Spreadsheet: 729708d1619277610-iso-calendar-in-power-query-power-query
Sheet: CADJPY1440

Date | Open | High | Low | Close | Jahr | Quartal | Monat | Woche des Jahres
2021-01-19 00:00:00 | 81.250 | 81.790 | 81.186 | 81.575 | 2021 | 1 | 1 | 4
2021-01-18 00:00:00 | 81.420 | 81.595 | 81.084 | 81.247 | 2021 | 1 | 1 | 4
2021-01-15 00:00:00 | 82.127 | 82.147 | 81.314 | 81.522 | 2021 | 1 | 1 | 3
2021-01-14 00:00:00 | 81.787 | 82.186 | 81.628 | 82.102 | 2021 | 1 | 1 | 3
2021-01-13 00:00:00 | 81.612 | 81.918 | 81.452 | 81.787 | 2021 | 1 | 1 | 3
2021-01-12 00:00:00 | 81.542 | 81.815 | 81.428 | 81.613 | 2021 | 1 | 1 | 3
2021-01-11 00:00:00 | 81.651 | 81.850 | 81.235 | 81.534 | 2021 | 1 | 1 | 3
2021-01-08 00:00:00 | 81.756 | 81.987 | 81.610 | 81.900 | 2021 | 1 | 1 | 2
2021-01-07 00:00:00 | 81.255 | 81.938 | 81.165 | 81.782 | 2021 | 1 | 1 | 2
2021-01-06 00:00:00 | 81.075 | 81.536 | 80.957 | 81.269 | 2021 | 1 | 1 | 2
2021-01-05 00:00:00 | 80.663 | 81.112 | 80.557 | 81.074 | 2021 | 1 | 1 | 2
2021-01-04 00:00:00 | 80.934 | 81.194 | 80.605 | 80.671 | 2021 | 1 | 1 | 2
2020-12-31 00:00:00 | 80.822 | 81.117 | 80.703 | 81.064 | 2020 | 4 | 12 | 53
2020-12-30 00:00:00 | [NAME] | 81.039 | 80.531 | 80.801 | 2020 | 4 | 12 | 53
2020-12-29 00:00:00 | 80.737 | 81.051 | 80.647 | [NAME] | 2020 | 4 | 12 | 53
2020-12-28 00:00:00 | 80.372 | 80.862 | 80.372 | 80.699 | 2020 | 4 | 12 | 53
2020-12-24 00:00:00 | 80.579 | 80.909 | 80.500 | 80.702 | 2020 | 4 | 12 | 52
2020-12-23 00:00:00 | 80.277 | 80.712 | 80.180 | 80.579 | 2020 | 4 | 12 | 52
2020-12-22 00:00:00 | 80.349 | 80.466 | 80.142 | 80.281 | 2020 | 4 | 12 | 52
2020-12-21 00:00:00 | 80.877 | 80.878 | 80.147 | 80.352 | 2020 | 4 | 12 | 52
2020-12-18 00:00:00 | 81.014 | 81.303 | 80.713 | 80.819 | 2020 | 4 | 12 | 51
2020-12-17 00:00:00 | 81.129 | 81.312 | 80.930 | 81.038 | 2020 | 4 | 12 | 51
2020-12-16 00:00:00 | 81.620 | 81.653 | 80.955 | 81.118 | 2020 | 4 | 12 | 51
2020-12-15 00:00:00 | 81.488 | 81.724 | 81.379 | 81.618 | 2020 | 4 | 12 | 51
2020-12-14 00:00:00 | 81.439 | 81.624 | 81.301 | 81.487 | 2020 | 4 | 12 | 51
2020-12-11 00:00:00 | 81.812 | 81.829 | 81.291 | 81.492 | 2020 | 4 | 12 | 50
2020-12-10 00:00:00 | 81.303 | 82.119 | 81.177 | 81.813 | 2020 | 4 | 12 | 50
2020-12-09 00:00:00 | 81.244 | 81.627 | 81.184 | 81.292 | 2020 | 4 | 12 | 50
2020-12-08 00:00:00 | 81.296 | 81.476 | 81.170 | 81.242 | 2020 | 4 | 12 | 50
2020-12-07 00:00:00 | 81.437 | 81.556 | 81.164 | 81.295 | 2020 | 4 | 12 | 50
2020-12-04 00:00:00 | 80.712 | 81.564 | 80.601 | 81.489 | 2020 | 4 | 12 | 49
2020-12-03 00:00:00 | 80.827 | 80.909 | 80.426 | 80.722 | 2020 | 4 | 12 | 49
2020-12-02 00:00:00 | 80.633 | 81.012 | 80.544 | 80.820 | 2020 | 4 | 12 | 49
2020-12-01 00:00:00 | 80.211 | 80.757 | 80.131 | 80.635 | 2020 | 4 | 12 | 49
2020-11-30 00:00:00 | 79.950 | 80.647 | 79.881 | 80.211 | 2020 | 4 | 11 | 49
2020-11-27 00:00:00 | 80.075 | 80.249 | 79.841 | 80.105 | 2020 | 4 | 11 | 48
2020-11-26 00:00:00 | 80.313 | 80.342 | 80.050 | 80.065 | 2020 | 4 | 11 | 48
2020-11-25 00:00:00 | 80.343 | 80.479 | 80.115 | 80.311 | 2020 | 4 | 11 | 48
2020-11-24 00:00:00 | 79.807 | 80.413 | 79.728 | 80.344 | 2020 | 4 | 11 | 48
2020-11-23 00:00:00 | 79.215 | 79.955 | 79.201 | 79.835 | 2020 | 4 | 11 | 48
2020-11-20 00:00:00 | 79.342 | 79.581 | 79.256 | 79.282 | 2020 | 4 | 11 | 47
2020-11-19 00:00:00 | 79.359 | 79.491 | 79.228 | 79.345 | 2020 | 4 | 11 | 47
2020-11-18 00:00:00 | 79.497 | 79.664 | 79.239 | 79.357 | 2020 | 4 | 11 | 47
2020-11-17 00:00:00 | 79.980 | 80.000 | 79.385 | 79.505 | 2020 | 4 | 11 | 47
2020-11-16 00:00:00 | 79.651 | 80.341 | 79.517 | 79.971 | 2020 | 4 | 11 | 47
2020-11-13 00:00:00 | 79.976 | 80.097 | 79.411 | 79.640 | 2020 | 4 | 11 | 46
2020-11-12 00:00:00 | 80.695 | 80.735 | 79.931 | 79.978 | 2020 | 4 | 11 | 46
2020-11-11 00:00:00 | 80.778 | 80.952 | 80.575 | 80.692 | 2020 | 4 | 11 | 46
2020-11-10 00:00:00 | 80.995 | 81.103 | 80.560 | 80.777 | 2020 | 4 | 11 | 46
2020-11-09 00:00:00 | 79.116 | 81.425 | 79.036 | 80.999 | 2020 | 4 | 11 | 46
2020-11-06 00:00:00 | 79.293 | 79.389 | 78.955 | 79.144 | 2020 | 4 | 11 | 45
2020-11-05 00:00:00 | 79.509 | 79.701 | 79.184 | 79.315 | 2020 | 4 | 11 | 45
2020-11-04 00:00:00 | 79.555 | 79.860 | 78.873 | 79.503 | 2020 | 4 | 11 | 45
2020-11-03 00:00:00 | 79.217 | 79.822 | 78.983 | 79.431 | 2020 | 4 | 11 | 45
2020-11-02 00:00:00 | 78.412 | 79.256 | 78.209 | 79.226 | 2020 | 4 | 11 | 45
2020-10-30 00:00:00 | 78.496 | 78.703 | 78.071 | 78.519 | 2020 | 4 | 10 | 44
2020-10-29 00:00:00 | 78.278 | 78.628 | 77.913 | 78.496 | 2020 | 4 | 10 | 44
2020-10-28 00:00:00 | 79.206 | 79.265 | 78.219 | 78.280 | 2020 | 4 | 10 | 44
2020-10-27 00:00:00 | 79.392 | 79.534 | 79.148 | 79.206 | 2020 | 4 | 10 | 44
2020-10-26 00:00:00 | 79.688 | 79.764 | 79.296 | 79.396 | 2020 | 4 | 10 | 44
2020-10-23 00:00:00 | 79.820 | 79.911 | 79.582 | 79.762 | 2020 | 4 | 10 | 43
2020-10-22 00:00:00 | 79.559 | 79.888 | 79.399 | 79.818 | 2020 | 4 | 10 | 43
2020-10-21 00:00:00 | 80.351 | 80.470 | 79.503 | 79.556 | 2020 | 4 | 10 | 43
2020-10-20 00:00:00 | 79.908 | 80.519 | 79.847 | 80.350 | 2020 | 4 | 10 | 43
2020-10-19 00:00:00 | 79.820 | 80.193 | 79.802 | 79.928 | 2020 | 4 | 10 | 43
2020-10-16 00:00:00 | 79.757 | 79.991 | 79.464 | 79.856 | 2020 | 4 | 10 | 42
2020-10-15 00:00:00 | 79.996 | 80.088 | 79.443 | 79.729 | 2020 | 4 | 10 | 42
2020-10-14 00:00:00 | 80.262 | 80.345 | 79.853 | [NAME] | 2020 | 4 | 10 | 42
2020-10-13 00:00:00 | 80.320 | 80.522 | 80.121 | 80.264 | 2020 | 4 | 10 | 42
2020-10-12 00:00:00 | 80.504 | 80.628 | 80.258 | 80.288 | 2020 | 4 | 10 | 42
2020-10-09 00:00:00 | 80.339 | 80.604 | 80.230 | 80.533 | 2020 | 4 | 10 | 41
2020-10-08 00:00:00 | 79.939 | 80.350 | 79.842 | 80.335 | 2020 | 4 | 10 | 41
2020-10-07 00:00:00 | 79.332 | 79.956 | 79.184 | 79.950 | 2020 | 4 | 10 | 41
2020-10-06 00:00:00 | 79.692 | 79.799 | 79.262 | 79.332 | 2020 | 4 | 10 | 41
2020-10-05 00:00:00 | 79.081 | 79.774 | 79.080 | 79.695 | 2020 | 4 | 10 | 41
2020-10-02 00:00:00 | 79.396 | 79.483 | 78.748 | 79.149 | 2020 | 4 | 10 | 40
2020-10-01 00:00:00 | 79.126 | 79.559 | 79.095 | 79.399 | 2020 | 4 | 10 | 40
2020-09-30 00:00:00 | 78.896 | 79.300 | 78.565 | 79.179 | 2020 | 3 | 9 | 40
2020-09-29 00:00:00 | 78.874 | 79.099 | 78.759 | 78.898 | 2020 | 3 | 9 | 40
2020-09-28 00:00:00 | 78.770 | 78.968 | 78.600 | 78.884 | 2020 | 3 | 9 | 40
2020-09-25 00:00:00 | 78.891 | 79.048 | 78.697 | 78.828 | 2020 | 3 | 9 | 39
2020-09-24 00:00:00 | 78.731 | 79.078 | 78.477 | 78.887 | 2020 | 3 | 9 | 39
2020-09-23 00:00:00 | 78.858 | 79.091 | 78.660 | 78.720 | 2020 | 3 | 9 | 39
2020-09-22 00:00:00 | 78.626 | 78.945 | 78.361 | 78.865 | 2020 | 3 | 9 | 39
2020-09-21 00:00:00 | 79.134 | 79.268 | 78.513 | 78.629 | 2020 | 3 | 9 | 39
2020-09-18 00:00:00 | 79.533 | 79.760 | 79.019 | 79.183 | 2020 | 3 | 9 | 38
2020-09-17 00:00:00 | 79.623 | 79.713 | 79.057 | 79.528 | 2020 | 3 | 9 | 38
2020-09-16 00:00:00 | 79.953 | 79.983 | 79.503 | 79.630 | 2020 | 3 | 9 | 38
2020-09-15 00:00:00 | 80.238 | 80.434 | 79.888 | 79.953 | 2020 | 3 | 9 | 38
2020-09-14 00:00:00 | 80.420 | 80.635 | 80.111 | 80.237 | 2020 | 3 | 9 | 38
2020-09-11 00:00:00 | 80.431 | 80.763 | 80.340 | 80.498 | 2020 | 3 | 9 | 37
2020-09-10 00:00:00 | 80.762 | 80.879 | 80.363 | 80.433 | 2020 | 3 | 9 | 37
2020-09-09 00:00:00 | 80.090 | 80.790 | 79.804 | 80.759 | 2020 | 3 | 9 | 37
2020-09-08 00:00:00 | 81.084 | 81.192 | 80.082 | 80.091 | 2020 | 3 | 9 | 37
2020-09-07 00:00:00 | 81.380 | 81.385 | 80.969 | 81.087 | 2020 | 3 | 9 | 37
2020-09-04 00:00:00 | 80.869 | 81.399 | 80.700 | 81.330 | 2020 | 3 | 9 | 36
2020-09-03 00:00:00 | 81.393 | 81.436 | 80.571 | 80.875 | 2020 | 3 | 9 | 36
2020-09-02 00:00:00 | 81.100 | 81.434 | 81.017 | 81.391 | 2020 | 3 | 9 | 36
2020-09-01 00:00:00 | 81.148 | 81.451 | 80.969 | 81.093 | 2020 | 3 | 9 | 36
2020-08-31 00:00:00 | 80.410 | 81.409 | 80.240 | 81.160 | 2020 | 3 | 8 | 36
2020-08-28 00:00:00 | 81.171 | 81.569 | 80.289 | 80.422 | 2020 | 3 | 8 | 35
2020-08-27 00:00:00 | 80.638 | 81.272 | 80.500 | 81.162 | 2020 | 3 | 8 | 35
2020-08-26 00:00:00 | 80.747 | 80.935 | 80.531 | 80.624 | 2020 | 3 | 8 | 35
2020-08-25 00:00:00 | 80.169 | 80.786 | 80.032 | 80.757 | 2020 | 3 | 8 | 35
2020-08-24 00:00:00 | 80.199 | 80.479 | 80.016 | 80.169 | 2020 | 3 | 8 | 35
2020-08-21 00:00:00 | 80.227 | 80.317 | 79.887 | 80.195 | 2020 | 3 | 8 | 34
2020-08-20 00:00:00 | 80.267 | 80.376 | 79.987 | 80.220 | 2020 | 3 | 8 | 34
2020-08-19 00:00:00 | 80.037 | 80.355 | 79.872 | 80.267 | 2020 | 3 | 8 | 34
2020-08-18 00:00:00 | 80.193 | 80.277 | 79.880 | 80.035 | 2020 | 3 | 8 | 34
2020-08-17 00:00:00 | 80.342 | 80.503 | 80.195 | 80.203 | 2020 | 3 | 8 | 34
2020-08-14 00:00:00 | 80.841 | 80.945 | 80.274 | 80.320 | 2020 | 3 | 8 | 33
2020-08-13 00:00:00 | 80.651 | 80.977 | 80.496 | 80.850 | 2020 | 3 | 8 | 33
2020-08-12 00:00:00 | 80.064 | 80.818 | 79.899 | 80.700 | 2020 | 3 | 8 | 33
2020-08-11 00:00:00 | 79.315 | 80.297 | 79.277 | 80.053 | 2020 | 3 | 8 | 33
2020-08-10 00:00:00 | 79.005 | 79.374 | 78.958 | 79.361 | 2020 | 3 | 8 | 33
2020-08-07 00:00:00 | 79.308 | 79.412 | 78.949 | 79.107 | 2020 | 3 | 8 | 32
2020-08-06 00:00:00 | 79.570 | 79.623 | 79.226 | 79.294 | 2020 | 3 | 8 | 32
2020-08-05 00:00:00 | 79.370 | 79.847 | 79.220 | 79.589 | 2020 | 3 | 8 | 32
2020-08-04 00:00:00 | 79.058 | 79.378 | 79.010 | 79.368 | 2020 | 3 | 8 | 32
2020-08-03 00:00:00 | 78.870 | 79.303 | 78.679 | 79.105 | 2020 | 3 | 8 | 32
2020-07-31 00:00:00 | 78.013 | 79.091 | 77.601 | 78.937 | 2020 | 3 | 7 | 31
2020-07-30 00:00:00 | 78.607 | 78.802 | 77.816 | 78.012 | 2020 | 3 | 7 | 31
2020-07-29 00:00:00 | 78.491 | 78.720 | 78.453 | 78.619 | 2020 | 3 | 7 | 31
2020-07-28 00:00:00 | 78.882 | 79.035 | 78.320 | 78.541 | 2020 | 3 | 7 | 31
2020-07-27 00:00:00 | 78.933 | 79.111 | 78.446 | 78.886 | 2020 | 3 | 7 | 31
2020-07-24 00:00:00 | 79.674 | 79.757 | 78.644 | 79.087 | 2020 | 3 | 7 | 30
2020-07-23 00:00:00 | 79.826 | 80.135 | 79.618 | 79.673 | 2020 | 3 | 7 | 30
2020-07-22 00:00:00 | 79.345 | 79.973 | 79.265 | 79.857 | 2020 | 3 | 7 | 30
2020-07-21 00:00:00 | 79.225 | 79.726 | 79.102 | 79.341 | 2020 | 3 | 7 | 30
2020-07-20 00:00:00 | 78.817 | 79.320 | 78.734 | 79.237 | 2020 | 3 | 7 | 30
2020-07-17 00:00:00 | 79.006 | 79.109 | 78.729 | 78.776 | 2020 | 3 | 7 | 29
2020-07-16 00:00:00 | 79.146 | 79.279 | 78.987 | 78.994 | 2020 | 3 | 7 | 29
2020-07-15 00:00:00 | 78.748 | 79.187 | 78.542 | 79.149 | 2020 | 3 | 7 | 29
2020-07-14 00:00:00 | 78.830 | 78.895 | 78.595 | 78.749 | 2020 | 3 | 7 | 29
2020-07-13 00:00:00 | 78.637 | 79.213 | 78.567 | 78.833 | 2020 | 3 | 7 | 29
2020-07-10 00:00:00 | 78.889 | 78.959 | 78.377 | 78.613 | 2020 | 3 | 7 | 28
2020-07-09 00:00:00 | 79.369 | 79.531 | 78.830 | 78.902 | 2020 | 3 | 7 | 28
2020-07-08 00:00:00 | 79.034 | 79.458 | 78.934 | 79.368 | 2020 | 3 | 7 | 28
2020-07-07 00:00:00 | 79.264 | 79.410 | 79.001 | 79.029 | 2020 | 3 | 7 | 28
2020-07-06 00:00:00 | 79.198 | 79.627 | 79.165 | 79.252 | 2020 | 3 | 7 | 28
2020-07-03 00:00:00 | 79.240 | 79.342 | 79.147 | 79.283 | 2020 | 3 | 7 | 27
2020-07-02 00:00:00 | 79.087 | 79.320 | 78.923 | 79.241 | 2020 | 3 | 7 | 27
2020-07-01 00:00:00 | 79.469 | 79.684 | 78.977 | 79.085 | 2020 | 3 | 7 | 27
2020-06-30 00:00:00 | 78.746 | 79.552 | 78.607 | 79.493 | 2020 | 2 | 6 | 27
2020-06-29 00:00:00 | 78.242 | 78.855 | 78.192 | 78.752 | 2020 | 2 | 6 | 27
2020-06-26 00:00:00 | 78.589 | 78.631 | 78.105 | 78.308 | 2020 | 2 | 6 | 26
2020-06-25 00:00:00 | 78.481 | 78.760 | 78.320 | 78.590 | 2020 | 2 | 6 | 26
2020-06-24 00:00:00 | 78.600 | 78.847 | 78.372 | 78.483 | 2020 | 2 | 6 | 26
2020-06-23 00:00:00 | 79.050 | 79.326 | 78.488 | 78.606 | 2020 | 2 | 6 | 26
2020-06-22 00:00:00 | 78.410 | 79.072 | 78.352 | 79.044 | 2020 | 2 | 6 | 26
2020-06-19 00:00:00 | 78.649 | 78.898 | 78.448 | 78.541 | 2020 | 2 | 6 | 25
2020-06-18 00:00:00 | 78.867 | 79.132 | 78.421 | 78.650 | 2020 | 2 | 6 | 25
2020-06-17 00:00:00 | 79.250 | 79.486 | 78.765 | 78.864 | 2020 | 2 | 6 | 25
2020-06-16 00:00:00 | 79.068 | 79.639 | 78.771 | 79.263 | 2020 | 2 | 6 | 25
2020-06-15 00:00:00 | 78.787 | 79.219 | 78.309 | 79.071 | 2020 | 2 | 6 | 25
2020-06-12 00:00:00 | 78.388 | 79.469 | 78.009 | 79.010 | 2020 | 2 | 6 | 24
2020-06-11 00:00:00 | 79.838 | 79.934 | 78.369 | 78.391 | 2020 | 2 | 6 | 24
2020-06-10 00:00:00 | 80.285 | 80.410 | 79.771 | 79.849 | 2020 | 2 | 6 | 24
2020-06-09 00:00:00 | 81.001 | 81.108 | 79.942 | 80.282 | 2020 | 2 | 6 | 24
2020-06-08 00:00:00 | 81.671 | 81.865 | 80.816 | 81.009 | 2020 | 2 | 6 | 24
2020-06-05 00:00:00 | 80.808 | 81.904 | 80.696 | 81.606 | 2020 | 2 | 6 | 23
2020-06-04 00:00:00 | 80.677 | 80.943 | 80.220 | 80.828 | 2020 | 2 | 6 | 23
2020-06-03 00:00:00 | 80.366 | 80.784 | 79.949 | 80.678 | 2020 | 2 | 6 | 23
2020-06-02 00:00:00 | 79.256 | 80.522 | 79.133 | 80.362 | 2020 | 2 | 6 | 23
2020-06-01 00:00:00 | 78.139 | 79.330 | 78.013 | 79.254 | 2020 | 2 | 6 | 23
2020-05-29 00:00:00 | 78.168 | 78.386 | 77.766 | 78.283 | 2020 | 2 | 5 | 22
2020-05-28 00:00:00 | 78.309 | 78.491 | [NAME] | 78.166 | 2020 | 2 | 5 | 22
2020-05-27 00:00:00 | 77.964 | 78.517 | 77.775 | 78.301 | 2020 | 2 | 5 | 22
2020-05-26 00:00:00 | 76.920 | 78.167 | 76.909 | 77.986 | 2020 | 2 | 5 | 22
2020-05-25 00:00:00 | 76.856 | 77.088 | 76.794 | 76.920 | 2020 | 2 | 5 | 22
2020-05-22 00:00:00 | 77.084 | 77.256 | 76.515 | 76.826 | 2020 | 2 | 5 | 21
2020-05-21 00:00:00 | 77.201 | 77.511 | 77.056 | 77.083 | 2020 | 2 | 5 | 21
2020-05-20 00:00:00 | 77.214 | 77.562 | 77.140 | 77.278 | 2020 | 2 | 5 | 21
2020-05-19 00:00:00 | 76.930 | 77.810 | 76.823 | 77.218 | 2020 | 2 | 5 | 21
2020-05-18 00:00:00 | 75.852 | 76.996 | 75.818 | 76.945 | 2020 | 2 | 5 | 21
2020-05-15 00:00:00 | 76.298 | 76.517 | 75.779 | 75.913 | 2020 | 2 | 5 | 20
2020-05-14 00:00:00 | 75.867 | 76.475 | 75.568 | 76.308 | 2020 | 2 | 5 | 20
2020-05-13 00:00:00 | 76.070 | 76.358 | 75.791 | 75.866 | 2020 | 2 | 5 | 20
2020-05-12 00:00:00 | 76.814 | 76.855 | 76.070 | 76.075 | 2020 | 2 | 5 | 20
2020-05-11 00:00:00 | 76.396 | 77.052 | 76.359 | 76.807 | 2020 | 2 | 5 | 20
2020-05-08 00:00:00 | 76.020 | 76.634 | 75.930 | 76.551 | 2020 | 2 | 5 | 19
2020-05-07 00:00:00 | 74.973 | 76.199 | 74.767 | 76.022 | 2020 | 2 | 5 | 19
2020-05-06 00:00:00 | 75.733 | 75.897 | 74.910 | 74.972 | 2020 | 2 | 5 | 19
2020-05-05 00:00:00 | 75.722 | 76.120 | 75.652 | 75.726 | 2020 | 2 | 5 | 19
2020-05-04 00:00:00 | 75.799 | 76.033 | 75.397 | 75.720 | 2020 | 2 | 5 | 19
2020-05-01 00:00:00 | 76.809 | 76.948 | 75.663 | 75.891 | 2020 | 2 | 5 | 18
2020-04-30 00:00:00 | 76.789 | 77.245 | 76.558 | 76.810 | 2020 | 2 | 4 | 18
2020-04-29 00:00:00 | 76.309 | 76.835 | 76.250 | 76.791 | 2020 | 2 | 4 | 18
2020-04-28 00:00:00 | 76.360 | 76.542 | 76.155 | 76.323 | 2020 | 2 | 4 | 18
2020-04-27 00:00:00 | 76.234 | 76.453 | 76.038 | 76.366 | 2020 | 2 | 4 | 18
2020-04-24 00:00:00 | 76.429 | 76.700 | 76.084 | 76.230 | 2020 | 2 | 4 | 17
2020-04-23 00:00:00 | 76.088 | 76.884 | 75.868 | 76.428 | 2020 | 2 | 4 | 17
2020-04-22 00:00:00 | 75.849 | 76.400 | 75.570 | 76.086 | 2020 | 2 | 4 | 17
2020-04-21 00:00:00 | 76.047 | 76.315 | 75.302 | 75.851 | 2020 | 2 | 4 | 17
2020-04-20 00:00:00 | 76.595 | 76.801 | 76.039 | 76.040 | 2020 | 2 | 4 | 17
2020-04-17 00:00:00 | 76.628 | 77.077 | 76.307 | 76.749 | 2020 | 2 | 4 | 16
2020-04-16 00:00:00 | 76.101 | 76.626 | 75.926 | 76.626 | 2020 | 2 | 4 | 16
2020-04-15 00:00:00 | 77.218 | 77.227 | 76.046 | 76.087 | 2020 | 2 | 4 | 16
2020-04-14 00:00:00 | 77.490 | 77.699 | 76.912 | 77.219 | 2020 | 2 | 4 | 16
2020-04-13 00:00:00 | 77.822 | 77.842 | 76.993 | 77.488 | 2020 | 2 | 4 | 16
2020-04-10 00:00:00 | 77.555 | 77.716 | 77.367 | 77.651 | 2020 | 2 | 4 | 15
2020-04-09 00:00:00 | 77.644 | 77.950 | 77.226 | 77.555 | 2020 | 2 | 4 | 15
2020-04-08 00:00:00 | 77.704 | 77.826 | 77.224 | 77.644 | 2020 | 2 | 4 | 15
2020-04-07 00:00:00 | 77.373 | 78.168 | 77.069 | 77.707 | 2020 | 2 | 4 | 15
2020-04-06 00:00:00 | 76.121 | 77.575 | 75.884 | 77.371 | 2020 | 2 | 4 | 15
2020-04-03 00:00:00 | 76.281 | 76.952 | 76.055 | 76.319 | 2020 | 2 | 4 | 14
2020-04-02 00:00:00 | 75.482 | 76.551 | 74.955 | 76.294 | 2020 | 2 | 4 | 14
2020-04-01 00:00:00 | 76.386 | 76.521 | 75.138 | 75.492 | 2020 | 2 | 4 | 14
2020-03-31 00:00:00 | 76.029 | 76.722 | 75.416 | 76.425 | 2020 | 1 | 3 | 14
2020-03-30 00:00:00 | 76.810 | 76.987 | 75.986 | 76.029 | 2020 | 1 | 3 | 14
2020-03-27 00:00:00 | 77.861 | 77.923 | 76.595 | 77.070 | 2020 | 1 | 3 | 13
2020-03-26 00:00:00 | 78.254 | 78.377 | 77.275 | 77.810 | 2020 | 1 | 3 | 13
2020-03-25 00:00:00 | 76.917 | 78.466 | 76.693 | 78.254 | 2020 | 1 | 3 | 13
2020-03-24 00:00:00 | 76.577 | 77.108 | 76.216 | 76.917 | 2020 | 1 | 3 | 13
2020-03-23 00:00:00 | 77.145 | 77.157 | 75.964 | 76.658 | 2020 | 1 | 3 | 13
2020-03-20 00:00:00 | 76.419 | 77.780 | 76.191 | 77.292 | 2020 | 1 | 3 | 12
2020-03-19 00:00:00 | 74.332 | 76.497 | 74.091 | 76.419 | 2020 | 1 | 3 | 12
2020-03-18 00:00:00 | 75.675 | 75.764 | 73.780 | 74.320 | 2020 | 1 | 3 | 12
2020-03-17 00:00:00 | 75.530 | 76.736 | 75.298 | 75.681 | 2020 | 1 | 3 | 12
2020-03-16 00:00:00 | 77.790 | 77.848 | 75.273 | 75.530 | 2020 | 1 | 3 | 12
2020-03-13 00:00:00 | 75.234 | 78.367 | 74.944 | 78.173 | 2020 | 1 | 3 | 11
2020-03-12 00:00:00 | 75.711 | 77.254 | 74.641 | 75.231 | 2020 | 1 | 3 | 11
2020-03-11 00:00:00 | 76.634 | 76.934 | 75.612 | 75.700 | 2020 | 1 | 3 | 11
2020-03-10 00:00:00 | 74.654 | 77.227 | 74.487 | 76.631 | 2020 | 1 | 3 | 11
2020-03-09 00:00:00 | 76.823 | 76.960 | 73.803 | 74.654 | 2020 | 1 | 3 | 11
2020-03-06 00:00:00 | [NAME] | 79.400 | 78.225 | 78.471 | 2020 | 1 | 3 | 10
2020-03-05 00:00:00 | 80.306 | 80.473 | 78.958 | 79.139 | 2020 | 1 | 3 | 10
2020-03-04 00:00:00 | [NAME] | 80.640 | 79.791 | 80.316 | 2020 | 1 | 3 | 10
2020-03-03 00:00:00 | 81.216 | 81.453 | 79.945 | 79.983 | 2020 | 1 | 3 | 10
2020-03-02 00:00:00 | 79.961 | 81.384 | 79.840 | 81.266 | 2020 | 1 | 3 | 10
2020-02-28 00:00:00 | 81.821 | 81.968 | 80.124 | 80.638 | 2020 | 1 | 2 | 9
2020-02-27 00:00:00 | 82.798 | 82.827 | 81.790 | 81.822 | 2020 | 1 | 2 | 9
2020-02-26 00:00:00 | 82.964 | 83.391 | 82.680 | 82.799 | 2020 | 1 | 2 | 9
2020-02-25 00:00:00 | 83.269 | 83.559 | 82.764 | 82.963 | 2020 | 1 | 2 | 9
2020-02-24 00:00:00 | 83.984 | 84.281 | 83.085 | 83.268 | 2020 | 1 | 2 | 9
2020-02-21 00:00:00 | 84.511 | 84.657 | 84.015 | 84.337 | 2020 | 1 | 2 | 8
2020-02-20 00:00:00 | 84.196 | 84.736 | 84.042 | 84.510 | 2020 | 1 | 2 | 8
2020-02-19 00:00:00 | 82.845 | 84.356 | 82.812 | 84.214 | 2020 | 1 | 2 | 8
2020-02-18 00:00:00 | 83.007 | 83.017 | 82.645 | 82.845 | 2020 | 1 | 2 | 8
2020-02-17 00:00:00 | 82.799 | 83.102 | 82.790 | 83.010 | 2020 | 1 | 2 | 8
2020-02-14 00:00:00 | 82.759 | 82.958 | 82.697 | 82.807 | 2020 | 1 | 2 | 7
2020-02-13 00:00:00 | 83.069 | 83.073 | 82.626 | 82.758 | 2020 | 1 | 2 | 7
2020-02-12 00:00:00 | 82.616 | 83.112 | 82.554 | 83.072 | 2020 | 1 | 2 | 7
2020-02-11 00:00:00 | 82.416 | 82.778 | 82.379 | 82.615 | 2020 | 1 | 2 | 7
2020-02-10 00:00:00 | 82.396 | 82.654 | 82.264 | 82.417 | 2020 | 1 | 2 | 7
2020-02-07 00:00:00 | 82.787 | 82.798 | 82.236 | 82.474 | 2020 | 1 | 2 | 6
2020-02-06 00:00:00 | 82.622 | 82.816 | 82.551 | 82.787 | 2020 | 1 | 2 | 6
2020-02-05 00:00:00 | 82.479 | 82.690 | 82.177 | 82.669 | 2020 | 1 | 2 | 6
2020-02-04 00:00:00 | 81.794 | 82.498 | 81.592 | 82.479 | 2020 | 1 | 2 | 6
2020-02-03 00:00:00 | 81.861 | 82.168 | 81.569 | 81.781 | 2020 | 1 | 2 | 6
2020-01-31 00:00:00 | 82.472 | 82.687 | 81.740 | 81.881 | 2020 | 1 | 1 | 5
2020-01-30 00:00:00 | 82.581 | 82.625 | 82.115 | 82.469 | 2020 | 1 | 1 | 5
2020-01-29 00:00:00 | 82.946 | 83.025 | 82.550 | 82.574 | 2020 | 1 | 1 | 5
2020-01-28 00:00:00 | 82.514 | 82.966 | 82.356 | 82.952 | 2020 | 1 | 1 | 5
2020-01-27 00:00:00 | 82.792 | 82.918 | 82.461 | 82.514 | 2020 | 1 | 1 | 5
2020-01-24 00:00:00 | 83.390 | 83.545 | 82.997 | 83.094 | 2020 | 1 | 1 | 4
2020-01-23 00:00:00 | 83.612 | 83.626 | 83.065 | 83.389 | 2020 | 1 | 1 | 4
2020-01-22 00:00:00 | 84.042 | 84.341 | 83.527 | 83.612 | 2020 | 1 | 1 | 4
2020-01-21 00:00:00 | 84.419 | 84.452 | 83.927 | 84.042 | 2020 | 1 | 1 | 4
2020-01-20 00:00:00 | 84.277 | 84.452 | 84.249 | 84.426 | 2020 | 1 | 1 | 4
2020-01-17 00:00:00 | 84.434 | 84.562 | 84.232 | 84.263 | 2020 | 1 | 1 | 3
2020-01-16 00:00:00 | 84.250 | 84.478 | 84.179 | 84.434 | 2020 | 1 | 1 | 3
2020-01-15 00:00:00 | 84.179 | 84.325 | 83.969 | 84.249 | 2020 | 1 | 1 | 3
2020-01-14 00:00:00 | 84.194 | 84.427 | 84.044 | 84.180 | 2020 | 1 | 1 | 3
2020-01-13 00:00:00 | 83.872 | 84.309 | 83.813 | 84.196 | 2020 | 1 | 1 | 3
2020-01-10 00:00:00 | 83.863 | 84.135 | 83.764 | 83.867 | 2020 | 1 | 1 | 2
2020-01-09 00:00:00 | 83.655 | 83.892 | 83.553 | 83.864 | 2020 | 1 | 1 | 2
2020-01-08 00:00:00 | 83.327 | 83.840 | 82.794 | 83.661 | 2020 | 1 | 1 | 2
2020-01-07 00:00:00 | 83.574 | 83.724 | 83.173 | 83.371 | 2020 | 1 | 1 | 2
2020-01-06 00:00:00 | 83.029 | 83.675 | 82.964 | 83.573 | 2020 | 1 | 1 | 2
2020-01-03 00:00:00 | 83.588 | 83.652 | 82.977 | 83.141 | 2020 | 1 | 1 | 1
2020-01-02 00:00:00 | 83.691 | 83.900 | 83.315 | 83.614 | 2020 | 1 | 1 | 1
2019-12-31 00:00:00 | 83.309 | 83.912 | 83.216 | 83.701 | 2019 | 4 | 12 | 53
2019-12-30 00:00:00 | 83.647 | 83.769 | 83.213 | 83.314 | 2019 | 4 | 12 | 53
2019-12-27 00:00:00 | 83.514 | 83.821 | 83.453 | 83.669 | 2019 | 4 | 12 | 52
2019-12-26 00:00:00 | 83.288 | 83.669 | 83.256 | 83.530 | 2019 | 4 | 12 | 52
2019-12-24 00:00:00 | 83.194 | 83.225 | 83.004 | 83.016 | 2019 | 4 | 12 | 52
2019-12-23 00:00:00 | 83.220 | 83.336 | 82.976 | 83.194 | 2019 | 4 | 12 | 52
2019-12-20 00:00:00 | 83.309 | 83.351 | 82.922 | 83.170 | 2019 | 4 | 12 | 51
2019-12-19 00:00:00 | 83.511 | 83.617 | 83.180 | 83.311 | 2019 | 4 | 12 | 51
2019-12-18 00:00:00 | 83.167 | 83.632 | 83.054 | 83.514 | 2019 | 4 | 12 | 51
2019-12-17 00:00:00 | 83.239 | 83.327 | 83.081 | 83.167 | 2019 | 4 | 12 | 51
2019-12-16 00:00:00 | 82.935 | 83.452 | 82.887 | 83.237 | 2019 | 4 | 12 | 51
2019-12-13 00:00:00 | 82.864 | 83.375 | 82.570 | 82.993 | 2019 | 4 | 12 | 50
2019-12-12 00:00:00 | 82.394 | 83.023 | 82.312 | 82.870 | 2019 | 4 | 12 | 50
2019-12-11 00:00:00 | 82.158 | 82.474 | 82.069 | 82.382 | 2019 | 4 | 12 | 50
2019-12-10 00:00:00 | 81.976 | 82.215 | 81.915 | 82.158 | 2019 | 4 | 12 | 50
2019-12-09 00:00:00 | 81.938 | 82.136 | 81.734 | 81.976 | 2019 | 4 | 12 | 50
2019-12-06 00:00:00 | 82.533 | 82.546 | 81.834 | 81.880 | 2019 | 4 | 12 | 49
2019-12-05 00:00:00 | 82.448 | 82.752 | 82.411 | 82.534 | 2019 | 4 | 12 | 49
2019-12-04 00:00:00 | 81.685 | 82.558 | 81.535 | 82.448 | 2019 | 4 | 12 | 49
2019-12-03 00:00:00 | 81.869 | 82.119 | 81.510 | 81.686 | 2019 | 4 | 12 | 49
2019-12-02 00:00:00 | 82.462 | 82.612 | 81.860 | 81.869 | 2019 | 4 | 12 | 49
2019-11-29 00:00:00 | 82.426 | 82.504 | 82.300 | 82.444 | 2019 | 4 | 11 | 48
2019-11-28 00:00:00 | 82.426 | 82.469 | 82.268 | 82.433 | 2019 | 4 | 11 | 48
2019-11-27 00:00:00 | 82.123 | 82.518 | 82.106 | 82.433 | 2019 | 4 | 11 | 48
2019-11-26 00:00:00 | 81.879 | 82.194 | 81.757 | 82.139 | 2019 | 4 | 11 | 48
2019-11-25 00:00:00 | 81.648 | 81.942 | 81.614 | 81.887 | 2019 | 4 | 11 | 48
2019-11-22 00:00:00 | 81.752 | 81.922 | 81.618 | 81.667 | 2019 | 4 | 11 | 47
2019-11-21 00:00:00 | 81.620 | 81.850 | 81.281 | 81.750 | 2019 | 4 | 11 | 47
2019-11-20 00:00:00 | 81.797 | 81.839 | 81.356 | 81.622 | 2019 | 4 | 11 | 47
2019-11-19 00:00:00 | 82.269 | 82.424 | 81.743 | 81.794 | 2019 | 4 | 11 | 47
2019-11-18 00:00:00 | 82.247 | 82.522 | 82.073 | 82.269 | 2019 | 4 | 11 | 47
2019-11-15 00:00:00 | 81.819 | 82.290 | 81.776 | 82.228 | 2019 | 4 | 11 | 46
2019-11-14 00:00:00 | 82.095 | 82.130 | 81.616 | 81.819 | 2019 | 4 | 11 | 46
2019-11-13 00:00:00 | 82.364 | 82.374 | 81.958 | 82.095 | 2019 | 4 | 11 | 46
2019-11-12 00:00:00 | 82.398 | 82.581 | 82.279 | 82.364 | 2019 | 4 | 11 | 46
2019-11-11 00:00:00 | 82.560 | 82.597 | 82.304 | 82.398 | 2019 | 4 | 11 | 46
2019-11-08 00:00:00 | 82.935 | 83.044 | 82.419 | 82.555 | 2019 | 4 | 11 | 45
2019-11-07 00:00:00 | 82.655 | 83.103 | 82.321 | 82.940 | 2019 | 4 | 11 | 45
2019-11-06 00:00:00 | 82.936 | 83.049 | 82.485 | 82.659 | 2019 | 4 | 11 | 45
2019-11-05 00:00:00 | 82.548 | 83.013 | 82.494 | 82.944 | 2019 | 4 | 11 | 45
2019-11-04 00:00:00 | 82.359 | 82.632 | 82.307 | 82.548 | 2019 | 4 | 11 | 45
2019-11-01 00:00:00 | 82.045 | 82.404 | 81.869 | 82.306 | 2019 | 4 | 11 | 44
2019-10-31 00:00:00 | 82.702 | 82.716 | 81.958 | 82.045 | 2019 | 4 | 10 | 44
2019-10-30 00:00:00 | 83.187 | 83.277 | 82.532 | 82.702 | 2019 | 4 | 10 | 44
2019-10-29 00:00:00 | 83.468 | 83.549 | 83.067 | 83.187 | 2019 | 4 | 10 | 44
2019-10-28 00:00:00 | 83.192 | 83.498 | 83.113 | 83.468 | 2019 | 4 | 10 | 44
2019-10-25 00:00:00 | 83.060 | 83.246 | 82.995 | 83.191 | 2019 | 4 | 10 | 43
2019-10-24 00:00:00 | 83.117 | 83.207 | 82.900 | 83.062 | 2019 | 4 | 10 | 43
2019-10-23 00:00:00 | 82.804 | 83.164 | 82.603 | 83.123 | 2019 | 4 | 10 | 43
2019-10-22 00:00:00 | 82.963 | 83.163 | 82.712 | 82.805 | 2019 | 4 | 10 | 43
2019-10-21 00:00:00 | 82.527 | 83.030 | 82.436 | 82.967 | 2019 | 4 | 10 | 43
2019-10-18 00:00:00 | 82.663 | 82.769 | 82.443 | 82.553 | 2019 | 4 | 10 | 42
2019-10-17 00:00:00 | 82.339 | 82.774 | 82.285 | 82.668 | 2019 | 4 | 10 | 42
2019-10-16 00:00:00 | 82.453 | 82.497 | 82.012 | 82.339 | 2019 | 4 | 10 | 42
2019-10-15 00:00:00 | 81.876 | 82.492 | 81.741 | 82.450 | 2019 | 4 | 10 | 42
2019-10-14 00:00:00 | 82.042 | 82.245 | 81.745 | 81.890 | 2019 | 4 | 10 | 42
2019-10-11 00:00:00 | 81.181 | 82.425 | 81.114 | 82.129 | 2019 | 4 | 10 | 41
2019-10-10 00:00:00 | 80.585 | 81.331 | 80.205 | 81.186 | 2019 | 4 | 10 | 41
2019-10-09 00:00:00 | 80.332 | 80.762 | 80.259 | 80.585 | 2019 | 4 | 10 | 41
2019-10-08 00:00:00 | 80.555 | 80.834 | 80.129 | 80.335 | 2019 | 4 | 10 | 41
2019-10-07 00:00:00 | 80.039 | 80.733 | 80.034 | 80.558 | 2019 | 4 | 10 | 41
2019-10-04 00:00:00 | 80.134 | 80.535 | 80.025 | 80.216 | 2019 | 4 | 10 | 40
2019-10-03 00:00:00 | 80.407 | 80.545 | 79.816 | 80.136 | 2019 | 4 | 10 | 40
2019-10-02 00:00:00 | 81.451 | 81.658 | 80.404 | 80.411 | 2019 | 4 | 10 | 40
2019-10-01 00:00:00 | 81.614 | 81.822 | 81.225 | 81.453 | 2019 | 4 | 10 | 40
2019-09-30 00:00:00 | 81.470 | 81.707 | 81.388 | 81.610 | 2019 | 3 | 9 | 40
2019-09-27 00:00:00 | 81.239 | 81.819 | 81.100 | 81.526 | 2019 | 3 | 9 | 39
2019-09-26 00:00:00 | 81.208 | 81.382 | 81.076 | 81.239 | 2019 | 3 | 9 | 39
2019-09-25 00:00:00 | 80.806 | 81.337 | 80.729 | 81.208 | 2019 | 3 | 9 | 39
2019-09-24 00:00:00 | 81.059 | 81.339 | 80.783 | 80.822 | 2019 | 3 | 9 | 39
2019-09-23 00:00:00 | 81.195 | 81.229 | 80.668 | 81.068 | 2019 | 3 | 9 | 39
2019-09-20 00:00:00 | 81.425 | 81.503 | 80.979 | 81.015 | 2019 | 3 | 9 | 38
2019-09-19 00:00:00 | 81.595 | 81.614 | 81.099 | 81.426 | 2019 | 3 | 9 | 38
2019-09-18 00:00:00 | 81.624 | 81.706 | 81.363 | 81.598 | 2019 | 3 | 9 | 38
2019-09-17 00:00:00 | 81.651 | 81.762 | 81.393 | 81.626 | 2019 | 3 | 9 | 38
2019-09-16 00:00:00 | 81.332 | 81.676 | 81.157 | 81.651 | 2019 | 3 | 9 | 38
2019-09-13 00:00:00 | 81.794 | 81.915 | 81.307 | 81.330 | 2019 | 3 | 9 | 37
2019-09-12 00:00:00 | 81.695 | 82.080 | 81.371 | 81.815 | 2019 | 3 | 9 | 37
2019-09-11 00:00:00 | 81.762 | 82.064 | 81.527 | 81.699 | 2019 | 3 | 9 | 37
2019-09-10 00:00:00 | 81.417 | 81.813 | 81.305 | 81.761 | 2019 | 3 | 9 | 37
2019-09-09 00:00:00 | 81.023 | 81.534 | 81.018 | 81.429 | 2019 | 3 | 9 | 37
2019-09-06 00:00:00 | 80.815 | 81.219 | 80.559 | 81.186 | 2019 | 3 | 9 | 36
2019-09-05 00:00:00 | 80.437 | 81.131 | 80.363 | 80.815 | 2019 | 3 | 9 | 36
2019-09-04 00:00:00 | 79.405 | 80.490 | 79.326 | 80.439 | 2019 | 3 | 9 | 36
2019-09-03 00:00:00 | 79.679 | 79.775 | 79.192 | 79.405 | 2019 | 3 | 9 | 36
2019-09-02 00:00:00 | 79.582 | 79.817 | 79.472 | 79.676 | 2019 | 3 | 9 | 36
2019-08-30 00:00:00 | 80.150 | 80.241 | 79.708 | 79.801 | 2019 | 3 | 8 | 35
2019-08-29 00:00:00 | 79.730 | 80.236 | 79.474 | 80.159 | 2019 | 3 | 8 | 35
2019-08-28 00:00:00 | 79.581 | 79.830 | 79.330 | 79.740 | 2019 | 3 | 8 | 35
2019-08-27 00:00:00 | 80.023 | 80.107 | 79.499 | 79.594 | 2019 | 3 | 8 | 35
2019-08-26 00:00:00 | 78.944 | 80.146 | 78.493 | 80.033 | 2019 | 3 | 8 | 35
2019-08-23 00:00:00 | 79.983 | 80.145 | 79.006 | 79.329 | 2019 | 3 | 8 | 34
2019-08-22 00:00:00 | 80.191 | 80.308 | 79.835 | 79.991 | 2019 | 3 | 8 | 34
2019-08-21 00:00:00 | 79.736 | 80.343 | 79.684 | 80.203 | 2019 | 3 | 8 | 34
2019-08-20 00:00:00 | 80.015 | 80.066 | 79.581 | 79.740 | 2019 | 3 | 8 | 34
2019-08-19 00:00:00 | 79.978 | 80.491 | 79.950 | 80.015 | 2019 | 3 | 8 | 34
2019-08-16 00:00:00 | 79.690 | 80.150 | 79.588 | 80.135 | 2019 | 3 | 8 | 33
2019-08-15 00:00:00 | 79.504 | 80.332 | 79.300 | 79.701 | 2019 | 3 | 8 | 33
2019-08-14 00:00:00 | 80.707 | 80.724 | 79.347 | 79.504 | 2019 | 3 | 8 | 33
2019-08-13 00:00:00 | 79.494 | 81.030 | 79.139 | 80.718 | 2019 | 3 | 8 | 33
2019-08-12 00:00:00 | 79.910 | 80.028 | 79.277 | 79.493 | 2019 | 3 | 8 | 33
2019-08-09 00:00:00 | 80.170 | 80.260 | 79.553 | 79.934 | 2019 | 3 | 8 | 32
2019-08-08 00:00:00 | 79.859 | 80.232 | 79.564 | 80.171 | 2019 | 3 | 8 | 32
2019-08-07 00:00:00 | 80.141 | 80.207 | 79.096 | 79.875 | 2019 | 3 | 8 | 32
2019-08-06 00:00:00 | 80.205 | 81.180 | 79.850 | 80.149 | 2019 | 3 | 8 | 32
2019-08-05 00:00:00 | 80.624 | 80.774 | 79.959 | 80.213 | 2019 | 3 | 8 | 32
2019-08-02 00:00:00 | 81.231 | 81.399 | 80.443 | 80.725 | 2019 | 3 | 8 | 31
2019-08-01 00:00:00 | 82.428 | 82.721 | 81.074 | 81.224 | 2019 | 3 | 8 | 31
2019-07-31 00:00:00 | 82.549 | 82.814 | 82.356 | 82.435 | 2019 | 3 | 7 | 31
2019-07-30 00:00:00 | 82.614 | 82.741 | 82.279 | 82.557 | 2019 | 3 | 7 | 31
2019-07-29 00:00:00 | 82.428 | 82.781 | 82.366 | 82.614 | 2019 | 3 | 7 | 31
2019-07-26 00:00:00 | 82.517 | 82.612 | 82.351 | 82.519 | 2019 | 3 | 7 | 30
2019-07-25 00:00:00 | 82.308 | 82.677 | 82.253 | 82.510 | 2019 | 3 | 7 | 30
2019-07-24 00:00:00 | 82.362 | 82.417 | 82.170 | 82.307 | 2019 | 3 | 7 | 30
2019-07-23 00:00:00 | 82.210 | 82.434 | 82.133 | 82.370 | 2019 | 3 | 7 | 30
2019-07-22 00:00:00 | 82.471 | 82.706 | 82.201 | 82.210 | 2019 | 3 | 7 | 30
2019-07-19 00:00:00 | 82.346 | 82.632 | 82.198 | 82.463 | 2019 | 3 | 7 | 29
2019-07-18 00:00:00 | 82.676 | 82.724 | 82.240 | 82.350 | 2019 | 3 | 7 | 29
2019-07-17 00:00:00 | 82.692 | 82.955 | 82.642 | 82.680 | 2019 | 3 | 7 | 29
2019-07-16 00:00:00 | 82.683 | 83.128 | 82.627 | 82.692 | 2019 | 3 | 7 | 29
2019-07-15 00:00:00 | 82.686 | 82.963 | 82.637 | 82.683 | 2019 | 3 | 7 | 29
2019-07-12 00:00:00 | 82.980 | 83.232 | 82.690 | 82.790 | 2019 | 3 | 7 | 28
2019-07-11 00:00:00 | 82.874 | 83.059 | 82.635 | 82.980 | 2019 | 3 | 7 | 28
2019-07-10 00:00:00 | 82.894 | 83.147 | 82.646 | 82.892 | 2019 | 3 | 7 | 28
2019-07-09 00:00:00 | 82.998 | 83.119 | 82.778 | 82.898 | 2019 | 3 | 7 | 28
2019-07-08 00:00:00 | 82.915 | 83.207 | 82.788 | 82.998 | 2019 | 3 | 7 | 28
2019-07-05 00:00:00 | 82.569 | 83.018 | 82.531 | 82.927 | 2019 | 3 | 7 | 27
2019-07-04 00:00:00 | 82.550 | 82.677 | 82.400 | 82.571 | 2019 | 3 | 7 | 27
2019-07-03 00:00:00 | 82.293 | 82.569 | 82.018 | 82.549 | 2019 | 3 | 7 | 27
2019-07-02 00:00:00 | 82.533 | 82.660 | 82.193 | 82.293 | 2019 | 3 | 7 | 27
2019-07-01 00:00:00 | 82.385 | 82.893 | 82.385 | 82.537 | 2019 | 3 | 7 | 27
2019-06-28 00:00:00 | 82.300 | 82.454 | 82.110 | 82.390 | 2019 | 2 | 6 | 26
2019-06-27 00:00:00 | 82.090 | 82.359 | 82.007 | 82.305 | 2019 | 2 | 6 | 26
2019-06-26 00:00:00 | 81.367 | 82.223 | 81.283 | 82.095 | 2019 | 2 | 6 | 26
2019-06-25 00:00:00 | 81.391 | 81.484 | 80.980 | 81.365 | 2019 | 2 | 6 | 26
2019-06-24 00:00:00 | 81.149 | 81.478 | 81.149 | 81.403 | 2019 | 2 | 6 | 26
2019-06-21 00:00:00 | 81.325 | 81.577 | 81.154 | 81.155 | 2019 | 2 | 6 | 25
2019-06-20 00:00:00 | 81.384 | 81.861 | 81.183 | 81.314 | 2019 | 2 | 6 | 25
2019-06-19 00:00:00 | 81.052 | 81.392 | 80.907 | 81.389 | 2019 | 2 | 6 | 25
2019-06-18 00:00:00 | 80.898 | 81.139 | 80.563 | 81.062 | 2019 | 2 | 6 | 25
2019-06-17 00:00:00 | 80.909 | 81.102 | 80.863 | 80.897 | 2019 | 2 | 6 | 25
2019-06-14 00:00:00 | 81.294 | 81.336 | 80.855 | 80.922 | 2019 | 2 | 6 | 24
2019-06-13 00:00:00 | 81.307 | 81.561 | 81.119 | 81.309 | 2019 | 2 | 6 | 24
2019-06-12 00:00:00 | 81.685 | 81.741 | 81.291 | 81.296 | 2019 | 2 | 6 | 24
2019-06-11 00:00:00 | 81.700 | 82.079 | 81.514 | 81.655 | 2019 | 2 | 6 | 24
2019-06-10 00:00:00 | 81.882 | 81.953 | 81.612 | 81.701 | 2019 | 2 | 6 | 24
2019-06-07 00:00:00 | 81.109 | 81.567 | 81.045 | 81.536 | 2019 | 2 | 6 | 23
2019-06-06 00:00:00 | 80.816 | 81.219 | 80.515 | 81.101 | 2019 | 2 | 6 | 23
2019-06-05 00:00:00 | 80.744 | 81.064 | 80.548 | 80.828 | 2019 | 2 | 6 | 23
2019-06-04 00:00:00 | 80.386 | 80.738 | 80.215 | 80.711 | 2019 | 2 | 6 | 23
2019-06-03 00:00:00 | 80.056 | 80.511 | 79.963 | 80.388 | 2019 | 2 | 6 | 23
2019-05-31 00:00:00 | 81.189 | 81.209 | 80.069 | 80.088 | 2019 | 2 | 5 | 22
2019-05-30 00:00:00 | 81.045 | 81.501 | 80.965 | 81.188 | 2019 | 2 | 5 | 22
2019-05-29 00:00:00 | 81.043 | 81.169 | 80.657 | 81.037 | 2019 | 2 | 5 | 22
2019-05-28 00:00:00 | 81.409 | 81.556 | 80.992 | 81.020 | 2019 | 2 | 5 | 22
2019-05-27 00:00:00 | 81.306 | 81.575 | 81.293 | 81.413 | 2019 | 2 | 5 | 22
2019-05-24 00:00:00 | 81.345 | 81.586 | 81.142 | 81.292 | 2019 | 2 | 5 | 21
2019-05-23 00:00:00 | 82.109 | 82.128 | 81.153 | 81.328 | 2019 | 2 | 5 | 21
2019-05-22 00:00:00 | 82.395 | 82.610 | 82.067 | 82.111 | 2019 | 2 | 5 | 21
2019-05-21 00:00:00 | 81.944 | 82.537 | 81.900 | 82.396 | 2019 | 2 | 5 | 21
2019-05-20 00:00:00 | 81.864 | 82.114 | 81.715 | 81.928 | 2019 | 2 | 5 | 21
2019-05-17 00:00:00 | 81.591 | 81.960 | 81.080 | 81.710 | 2019 | 2 | 5 | 20
2019-05-16 00:00:00 | 81.523 | 81.936 | 81.307 | 81.574 | 2019 | 2 | 5 | 20
2019-05-15 00:00:00 | 81.384 | 81.608 | 80.921 | 81.524 | 2019 | 2 | 5 | 20
2019-05-14 00:00:00 | 81.052 | 81.538 | 80.960 | 81.391 | 2019 | 2 | 5 | 20
2019-05-13 00:00:00 | 81.713 | 81.821 | 80.922 | 81.048 | 2019 | 2 | 5 | 20
2019-05-10 00:00:00 | 81.439 | 82.040 | 81.329 | 81.958 | 2019 | 2 | 5 | 19
2019-05-09 00:00:00 | 81.647 | 81.705 | 81.112 | 81.419 | 2019 | 2 | 5 | 19
2019-05-08 00:00:00 | 81.816 | 81.941 | 81.559 | 81.655 | 2019 | 2 | 5 | 19
2019-05-07 00:00:00 | 82.336 | 82.552 | 81.674 | 81.801 | 2019 | 2 | 5 | 19
2019-05-06 00:00:00 | 82.169 | 82.576 | 81.774 | 82.334 | 2019 | 2 | 5 | 19
2019-05-03 00:00:00 | 82.730 | 82.967 | 82.674 | 82.765 | 2019 | 2 | 5 | 18
2019-05-02 00:00:00 | 82.817 | 83.063 | 82.657 | 82.737 | 2019 | 2 | 5 | 18
2019-05-01 00:00:00 | 83.224 | 83.351 | 82.772 | 82.818 | 2019 | 2 | 5 | 18
2019-04-30 00:00:00 | 82.963 | 83.242 | 82.606 | 83.222 | 2019 | 2 | 4 | 18
2019-04-29 00:00:00 | 82.904 | 83.194 | 82.820 | 82.949 | 2019 | 2 | 4 | 18
2019-04-26 00:00:00 | 82.778 | 83.051 | 82.678 | 82.927 | 2019 | 2 | 4 | 17
2019-04-25 00:00:00 | 83.112 | 83.161 | 82.553 | 82.752 | 2019 | 2 | 4 | 17
2019-04-24 00:00:00 | 83.308 | 83.325 | 82.665 | 83.110 | 2019 | 2 | 4 | 17
2019-04-23 00:00:00 | 83.851 | 83.888 | 83.173 | 83.308 | 2019 | 2 | 4 | 17
2019-04-22 00:00:00 | 83.541 | 83.918 | 83.493 | 83.832 | 2019 | 2 | 4 | 17
2019-04-19 00:00:00 | 83.645 | 83.733 | 83.523 | 83.536 | 2019 | 2 | 4 | 16
2019-04-18 00:00:00 | 83.988 | 83.997 | 83.515 | 83.669 | 2019 | 2 | 4 | 16
2019-04-17 00:00:00 | 83.898 | 84.347 | 83.713 | 83.952 | 2019 | 2 | 4 | 16
2019-04-16 00:00:00 | 83.801 | 83.907 | 83.471 | 83.875 | 2019 | 2 | 4 | 16
2019-04-15 00:00:00 | 83.915 | 84.238 | 83.625 | 83.787 | 2019 | 2 | 4 | 16
2019-04-12 00:00:00 | 83.384 | 84.079 | 83.368 | 84.026 | 2019 | 2 | 4 | 15
2019-04-11 00:00:00 | 83.332 | 83.515 | 83.092 | 83.396 | 2019 | 2 | 4 | 15
2019-04-10 00:00:00 | 83.364 | 83.494 | 83.157 | 83.317 | 2019 | 2 | 4 | 15
2019-04-09 00:00:00 | 83.734 | 83.838 | 83.320 | 83.337 | 2019 | 2 | 4 | 15
2019-04-08 00:00:00 | 83.361 | 83.791 | 83.216 | 83.696 | 2019 | 2 | 4 | 15
2019-04-05 00:00:00 | 83.563 | 83.679 | 83.280 | 83.473 | 2019 | 2 | 4 | 14
2019-04-04 00:00:00 | 83.528 | 83.604 | 83.344 | 83.562 | 2019 | 2 | 4 | 14
2019-04-03 00:00:00 | 83.460 | 83.860 | 83.333 | 83.512 | 2019 | 2 | 4 | 14
2019-04-02 00:00:00 | 83.667 | 83.727 | 83.199 | 83.437 | 2019 | 2 | 4 | 14
2019-04-01 00:00:00 | [NAME] | 83.745 | 82.925 | 83.643 | 2019 | 2 | 4 | 14
2019-03-29 00:00:00 | 82.352 | 83.045 | 82.285 | 82.992 | 2019 | 1 | 3 | 13
2019-03-28 00:00:00 | 82.344 | 82.651 | 81.976 | 82.352 | 2019 | 1 | 3 | 13
2019-03-27 00:00:00 | 82.621 | 82.687 | 82.113 | 82.344 | 2019 | 1 | 3 | 13
2019-03-26 00:00:00 | 82.015 | 82.707 | 82.008 | 82.621 | 2019 | 1 | 3 | 13
2019-03-25 00:00:00 | 81.917 | 82.228 | 81.623 | 82.013 | 2019 | 1 | 3 | 13
2019-03-22 00:00:00 | 82.921 | 82.959 | 81.817 | 81.839 | 2019 | 1 | 3 | 12
2019-03-21 00:00:00 | 83.171 | 83.399 | 82.714 | 82.925 | 2019 | 1 | 3 | 12
2019-03-20 00:00:00 | 83.594 | 83.760 | 83.147 | 83.170 | 2019 | 1 | 3 | 12
2019-03-19 00:00:00 | 83.533 | 84.082 | 83.362 | 83.594 | 2019 | 1 | 3 | 12
2019-03-18 00:00:00 | 83.567 | 83.842 | 83.340 | 83.530 | 2019 | 1 | 3 | 12
2019-03-15 00:00:00 | 83.730 | 84.027 | 83.392 | 83.545 | 2019 | 1 | 3 | 11
2019-03-14 00:00:00 | 83.641 | 83.934 | 83.538 | 83.726 | 2019 | 1 | 3 | 11
2019-03-13 00:00:00 | 83.358 | 83.651 | 83.118 | 83.639 | 2019 | 1 | 3 | 11
2019-03-12 00:00:00 | 83.010 | 83.371 | 82.842 | 83.355 | 2019 | 1 | 3 | 11
2019-03-11 00:00:00 | 82.820 | 83.038 | 82.549 | 83.011 | 2019 | 1 | 3 | 11
2019-03-08 00:00:00 | 82.925 | 83.034 | 82.407 | 82.830 | 2019 | 1 | 3 | 10
2019-03-07 00:00:00 | 83.159 | 83.297 | 82.843 | 82.893 | 2019 | 1 | 3 | 10
2019-03-06 00:00:00 | 83.789 | 83.789 | 82.989 | 83.125 | 2019 | 1 | 3 | 10
2019-03-05 00:00:00 | 83.978 | 84.046 | 83.753 | 83.786 | 2019 | 1 | 3 | 10
2019-03-04 00:00:00 | 84.223 | 84.332 | 83.698 | 83.967 | 2019 | 1 | 3 | 10
2019-03-01 00:00:00 | 84.533 | 85.226 | 84.091 | 84.097 | 2019 | 1 | 3 | 9
2019-02-28 00:00:00 | 84.356 | 84.785 | 83.940 | 84.538 | 2019 | 1 | 2 | 9
2019-02-27 00:00:00 | 83.948 | 84.491 | 83.747 | 84.344 | 2019 | 1 | 2 | 9
2019-02-26 00:00:00 | 84.210 | 84.224 | 83.623 | 83.952 | 2019 | 1 | 2 | 9
2019-02-25 00:00:00 | 84.223 | 84.454 | 84.060 | 84.196 | 2019 | 1 | 2 | 9
2019-02-22 00:00:00 | 83.656 | 84.253 | 83.586 | 84.226 | 2019 | 1 | 2 | 8
2019-02-21 00:00:00 | 84.118 | 84.200 | 83.636 | 83.637 | 2019 | 1 | 2 | 8
2019-02-20 00:00:00 | 83.699 | 84.247 | 83.630 | 84.107 | 2019 | 1 | 2 | 8
2019-02-19 00:00:00 | 83.509 | 83.789 | 83.236 | 83.709 | 2019 | 1 | 2 | 8
2019-02-18 00:00:00 | 83.286 | 83.612 | 83.279 | 83.500 | 2019 | 1 | 2 | 8
2019-02-15 00:00:00 | 83.093 | 83.374 | 82.812 | 83.344 | 2019 | 1 | 2 | 7
2019-02-14 00:00:00 | 83.729 | 83.964 | 82.910 | 83.076 | 2019 | 1 | 2 | 7
2019-02-13 00:00:00 | 83.464 | 83.850 | 83.385 | 83.727 | 2019 | 1 | 2 | 7
2019-02-12 00:00:00 | 82.972 | 83.481 | 82.884 | 83.445 | 2019 | 1 | 2 | 7
2019-02-11 00:00:00 | 82.651 | 83.185 | 82.605 | 82.958 | 2019 | 1 | 2 | 7
2019-02-08 00:00:00 | 82.512 | 83.002 | 82.255 | 82.679 | 2019 | 1 | 2 | 6
2019-02-07 00:00:00 | 83.232 | 83.261 | 82.382 | 82.497 | 2019 | 1 | 2 | 6
2019-02-06 00:00:00 | 83.762 | 83.778 | 83.052 | 83.210 | 2019 | 1 | 2 | 6
2019-02-05 00:00:00 | 83.809 | 83.964 | 83.525 | 83.752 | 2019 | 1 | 2 | 6
2019-02-04 00:00:00 | 83.602 | 83.970 | 83.527 | 83.777 | 2019 | 1 | 2 | 6
2019-02-01 00:00:00 | 82.933 | 83.809 | 82.716 | 83.575 | 2019 | 1 | 2 | 5
2019-01-31 00:00:00 | 82.900 | 82.975 | 82.467 | 82.915 | 2019 | 1 | 1 | 5
2019-01-30 00:00:00 | 82.408 | 83.177 | 82.245 | 82.904 | 2019 | 1 | 1 | 5
2019-01-29 00:00:00 | 82.427 | 82.640 | 82.188 | 82.410 | 2019 | 1 | 1 | 5
2019-01-28 00:00:00 | 82.839 | 82.910 | 82.207 | 82.403 | 2019 | 1 | 1 | 5
2019-01-25 00:00:00 | 82.083 | 82.908 | 81.975 | 82.860 | 2019 | 1 | 1 | 4
2019-01-24 00:00:00 | 82.134 | 82.246 | 81.935 | 82.097 | 2019 | 1 | 1 | 4
2019-01-23 00:00:00 | 81.886 | 82.425 | 81.841 | 82.122 | 2019 | 1 | 1 | 4
2019-01-22 00:00:00 | 82.451 | 82.484 | 81.723 | 81.887 | 2019 | 1 | 1 | 4
2019-01-21 00:00:00 | 82.635 | 82.727 | 82.347 | 82.455 | 2019 | 1 | 1 | 4
2019-01-18 00:00:00 | 82.265 | 82.884 | 82.100 | 82.723 | 2019 | 1 | 1 | 3
2019-01-17 00:00:00 | 82.278 | 82.562 | 81.599 | 82.265 | 2019 | 1 | 1 | 3
2019-01-16 00:00:00 | 81.922 | 82.413 | 81.596 | 82.282 | 2019 | 1 | 1 | 3
2019-01-15 00:00:00 | 81.426 | 82.059 | 81.386 | 81.894 | 2019 | 1 | 1 | 3
2019-01-14 00:00:00 | 81.752 | 81.833 | 81.279 | 81.402 | 2019 | 1 | 1 | 3
2019-01-11 00:00:00 | 81.907 | 82.158 | 81.619 | 81.810 | 2019 | 1 | 1 | 2
2019-01-10 00:00:00 | 81.863 | 82.008 | 81.440 | 81.907 | 2019 | 1 | 1 | 2
2019-01-09 00:00:00 | 81.904 | 82.396 | 81.550 | 81.867 | 2019 | 1 | 1 | 2
2019-01-08 00:00:00 | 81.735 | 82.113 | 81.412 | 81.907 | 2019 | 1 | 1 | 2
2019-01-07 00:00:00 | 81.061 | 81.824 | 80.851 | 81.732 | 2019 | 1 | 1 | 2
2019-01-04 00:00:00 | 79.799 | 81.122 | 79.700 | 81.111 | 2019 | 1 | 1 | 1
2019-01-03 00:00:00 | 80.159 | 80.331 | 76.699 | 79.810 | 2019 | 1 | 1 | 1
2019-01-02 00:00:00 | 80.177 | 80.623 | 79.648 | 80.182 | 2019 | 1 | 1 | 1
2018-12-31 00:00:00 | 80.835 | 81.116 | 80.283 | 80.323 | 2018 | 4 | 12 | 53
2018-12-28 00:00:00 | 81.509 | 81.520 | 80.654 | 80.827 | 2018 | 4 | 12 | 52
2018-12-27 00:00:00 | 82.038 | 82.038 | 80.959 | 81.493 | 2018 | 4 | 12 | 52
2018-12-26 00:00:00 | 81.113 | 82.055 | 81.039 | 82.034 | 2018 | 4 | 12 | 52
2018-12-24 00:00:00 | 81.734 | 81.909 | 81.019 | 81.025 | 2018 | 4 | 12 | 52
2018-12-21 00:00:00 | 82.397 | 82.527 | 81.731 | 81.739 | 2018 | 4 | 12 | 51
2018-12-20 00:00:00 | 83.446 | 83.505 | 81.921 | 82.381 | 2018 | 4 | 12 | 51
2018-12-19 00:00:00 | 83.545 | 83.710 | 83.075 | 83.399 | 2018 | 4 | 12 | 51
2018-12-18 00:00:00 | 84.130 | 84.145 | 83.343 | 83.522 | 2018 | 4 | 12 | 51
2018-12-17 00:00:00 | 84.651 | 84.841 | 83.958 | 84.150 | 2018 | 4 | 12 | 51
2018-12-14 00:00:00 | 85.039 | 85.113 | 84.608 | 84.685 | 2018 | 4 | 12 | 50
2018-12-13 00:00:00 | 84.826 | 85.226 | 84.721 | 85.038 | 2018 | 4 | 12 | 50
2018-12-12 00:00:00 | 84.670 | 84.985 | 84.583 | 84.847 | 2018 | 4 | 12 | 50
2018-12-11 00:00:00 | 84.543 | 84.718 | 84.233 | 84.652 | 2018 | 4 | 12 | 50
2018-12-10 00:00:00 | 84.410 | 84.704 | 84.188 | 84.575 | 2018 | 4 | 12 | 50
2018-12-07 00:00:00 | 84.189 | 85.079 | 84.087 | 84.574 | 2018 | 4 | 12 | 49
2018-12-06 00:00:00 | 84.719 | 84.743 | 83.555 | 84.175 | 2018 | 4 | 12 | 49
2018-12-05 00:00:00 | 85.008 | 85.183 | 84.459 | 84.750 | 2018 | 4 | 12 | 49
2018-12-04 00:00:00 | 86.087 | 86.099 | 84.910 | 85.006 | 2018 | 4 | 12 | 49
2018-12-03 00:00:00 | 85.876 | 86.234 | 85.603 | 86.117 | 2018 | 4 | 12 | 49
2018-11-30 00:00:00 | 85.403 | 85.526 | 85.173 | 85.365 | 2018 | 4 | 11 | 48
2018-11-29 00:00:00 | 85.616 | 85.620 | 85.153 | 85.405 | 2018 | 4 | 11 | 48
2018-11-28 00:00:00 | 85.542 | 85.726 | 85.251 | 85.611 | 2018 | 4 | 11 | 48
2018-11-27 00:00:00 | 85.658 | 85.853 | 85.366 | 85.571 | 2018 | 4 | 11 | 48
2018-11-26 00:00:00 | 85.359 | 85.916 | 85.312 | 85.662 | 2018 | 4 | 11 | 48
2018-11-23 00:00:00 | 85.608 | 85.676 | 85.048 | 85.307 | 2018 | 4 | 11 | 47
2018-11-22 00:00:00 | 85.427 | 85.693 | 85.233 | 85.607 | 2018 | 4 | 11 | 47
2018-11-21 00:00:00 | 84.730 | 85.484 | 84.636 | 85.433 | 2018 | 4 | 11 | 47
2018-11-20 00:00:00 | 85.452 | 85.547 | 84.600 | 84.724 | 2018 | 4 | 11 | 47
2018-11-19 00:00:00 | 85.700 | 85.782 | 85.200 | 85.454 | 2018 | 4 | 11 | 47
2018-11-16 00:00:00 | 86.228 | 86.238 | 85.487 | 85.770 | 2018 | 4 | 11 | 46
2018-11-15 00:00:00 | 85.795 | 86.342 | 85.436 | 86.228 | 2018 | 4 | 11 | 46
2018-11-14 00:00:00 | 85.984 | 86.251 | 85.523 | 85.784 | 2018 | 4 | 11 | 46
2018-11-13 00:00:00 | 85.916 | 86.287 | 85.759 | 85.937 | 2018 | 4 | 11 | 46
2018-11-12 00:00:00 | 86.145 | 86.538 | 85.861 | 85.916 | 2018 | 4 | 11 | 46
2018-11-09 00:00:00 | 86.697 | 86.752 | 85.940 | 86.131 | 2018 | 4 | 11 | 45
2018-11-08 00:00:00 | 86.546 | 86.977 | 86.435 | 86.709 | 2018 | 4 | 11 | 45
2018-11-07 00:00:00 | 86.415 | 86.757 | 86.077 | 86.543 | 2018 | 4 | 11 | 45
2018-11-06 00:00:00 | 86.327 | 86.526 | 86.156 | 86.421 | 2018 | 4 | 11 | 45
2018-11-05 00:00:00 | 86.362 | 86.586 | 86.264 | 86.329 | 2018 | 4 | 11 | 45
2018-11-02 00:00:00 | 86.077 | 86.596 | 85.960 | 86.386 | 2018 | 4 | 11 | 44
2018-11-01 00:00:00 | 85.803 | 86.305 | 85.634 | 86.076 | 2018 | 4 | 11 | 44
2018-10-31 00:00:00 | 86.229 | 86.386 | 85.670 | 85.805 | 2018 | 4 | 10 | 44
2018-10-30 00:00:00 | 85.549 | 86.328 | 85.508 | 86.229 | 2018 | 4 | 10 | 44
2018-10-29 00:00:00 | 85.405 | 85.892 | 85.277 | 85.549 | 2018 | 4 | 10 | 44
2018-10-26 00:00:00 | 85.965 | 85.999 | 84.838 | 85.372 | 2018 | 4 | 10 | 43
2018-10-25 00:00:00 | 85.942 | 86.301 | 85.715 | 85.989 | 2018 | 4 | 10 | 43
2018-10-24 00:00:00 | 85.925 | 86.804 | 85.824 | 85.962 | 2018 | 4 | 10 | 43
2018-10-23 00:00:00 | 86.103 | 86.149 | 85.356 | 85.927 | 2018 | 4 | 10 | 43
2018-10-22 00:00:00 | 85.956 | 86.284 | 85.645 | 86.112 | 2018 | 4 | 10 | 43
2018-10-19 00:00:00 | 85.717 | 86.362 | 85.556 | 85.869 | 2018 | 4 | 10 | 42
2018-10-18 00:00:00 | 86.486 | 86.540 | 85.566 | 85.732 | 2018 | 4 | 10 | 42
2018-10-17 00:00:00 | 86.770 | 86.875 | 86.155 | 86.486 | 2018 | 4 | 10 | 42
2018-10-16 00:00:00 | 86.026 | 86.878 | 86.003 | 86.779 | 2018 | 4 | 10 | 42
2018-10-15 00:00:00 | 86.096 | 86.379 | 85.564 | 86.017 | 2018 | 4 | 10 | 42
2018-10-12 00:00:00 | 86.030 | 86.436 | 85.756 | 86.107 | 2018 | 4 | 10 | 41
2018-10-11 00:00:00 | 85.925 | 86.370 | 85.677 | 86.049 | 2018 | 4 | 10 | 41
2018-10-10 00:00:00 | 87.219 | 87.450 | 85.883 | 85.898 | 2018 | 4 | 10 | 41
2018-10-09 00:00:00 | 87.308 | 87.447 | 87.005 | 87.216 | 2018 | 4 | 10 | 41
2018-10-08 00:00:00 | 87.824 | 87.962 | 86.997 | 87.285 | 2018 | 4 | 10 | 41
2018-10-05 00:00:00 | 88.101 | 88.311 | 87.682 | 87.831 | 2018 | 4 | 10 | 40
2018-10-04 00:00:00 | 88.947 | 88.974 | 87.935 | 88.120 | 2018 | 4 | 10 | 40
2018-10-03 00:00:00 | 88.583 | 89.209 | 88.473 | 88.968 | 2018 | 4 | 10 | 40
2018-10-02 00:00:00 | 88.872 | 89.008 | 88.460 | 88.605 | 2018 | 4 | 10 | 40
2018-10-01 00:00:00 | 88.440 | 89.163 | 88.237 | 88.875 | 2018 | 4 | 10 | 40
2018-09-28 00:00:00 | 86.903 | 88.062 | 86.862 | 88.028 | 2018 | 3 | 9 | 39
2018-09-27 00:00:00 | 86.558 | 87.130 | 86.200 | 86.914 | 2018 | 3 | 9 | 39
2018-09-26 00:00:00 | 87.216 | 87.246 | 86.504 | 86.561 | 2018 | 3 | 9 | 39
2018-09-25 00:00:00 | 87.045 | 87.255 | 86.940 | 87.207 | 2018 | 3 | 9 | 39
2018-09-24 00:00:00 | 86.987 | 87.217 | 86.896 | 87.042 | 2018 | 3 | 9 | 39
2018-09-21 00:00:00 | 87.176 | 87.445 | 87.061 | 87.088 | 2018 | 3 | 9 | 38
2018-09-20 00:00:00 | 86.851 | 87.243 | 86.716 | 87.177 | 2018 | 3 | 9 | 38
2018-09-19 00:00:00 | 86.558 | 87.015 | 86.248 | 86.791 | 2018 | 3 | 9 | 38
2018-09-18 00:00:00 | 85.749 | 86.622 | 85.467 | 86.602 | 2018 | 3 | 9 | 38
2018-09-17 00:00:00 | 85.894 | 86.116 | 85.735 | 85.747 | 2018 | 3 | 9 | 38
2018-09-14 00:00:00 | 86.085 | 86.222 | 85.766 | 85.961 | 2018 | 3 | 9 | 37
2018-09-13 00:00:00 | 85.605 | 86.156 | 85.490 | 86.093 | 2018 | 3 | 9 | 37
2018-09-12 00:00:00 | 85.395 | 85.805 | 85.080 | 85.580 | 2018 | 3 | 9 | 37
2018-09-11 00:00:00 | 84.414 | 85.544 | 84.377 | 85.420 | 2018 | 3 | 9 | 37
2018-09-10 00:00:00 | 84.332 | 84.533 | 84.076 | 84.388 | 2018 | 3 | 9 | 37
2018-09-07 00:00:00 | 84.257 | 84.630 | 83.867 | 84.333 | 2018 | 3 | 9 | 36
2018-09-06 00:00:00 | 84.613 | 84.639 | 83.754 | 84.259 | 2018 | 3 | 9 | 36
2018-09-05 00:00:00 | 84.455 | 84.890 | 84.357 | 84.626 | 2018 | 3 | 9 | 36
2018-09-04 00:00:00 | 84.762 | 84.994 | 84.208 | 84.465 | 2018 | 3 | 9 | 36
2018-09-03 00:00:00 | 84.914 | 85.125 | 84.742 | 84.765 | 2018 | 3 | 9 | 36
2018-08-31 00:00:00 | 85.423 | 85.581 | 84.686 | 85.144 | 2018 | 3 | 8 | 35
2018-08-30 00:00:00 | 86.482 | 86.576 | 85.410 | 85.474 | 2018 | 3 | 8 | 35
2018-08-29 00:00:00 | 85.956 | 86.555 | 85.893 | 86.513 | 2018 | 3 | 8 | 35
2018-08-28 00:00:00 | 85.635 | 86.176 | 85.577 | 85.953 | 2018 | 3 | 8 | 35
2018-08-27 00:00:00 | 85.484 | 85.733 | 85.017 | 85.647 | 2018 | 3 | 8 | 35
2018-08-24 00:00:00 | 85.041 | 85.450 | 84.972 | 85.365 | 2018 | 3 | 8 | 34
2018-08-23 00:00:00 | 85.030 | 85.323 | 84.764 | 85.050 | 2018 | 3 | 8 | 34
2018-08-22 00:00:00 | 84.518 | 85.085 | 84.361 | 85.030 | 2018 | 3 | 8 | 34
2018-08-21 00:00:00 | 84.349 | 84.832 | 84.200 | 84.555 | 2018 | 3 | 8 | 34
2018-08-20 00:00:00 | 84.632 | 84.724 | 84.297 | 84.302 | 2018 | 3 | 8 | 34
2018-08-17 00:00:00 | 84.244 | 84.747 | 83.842 | 84.567 | 2018 | 3 | 8 | 33
2018-08-16 00:00:00 | 84.232 | 84.546 | 83.994 | 84.281 | 2018 | 3 | 8 | 33
2018-08-15 00:00:00 | 85.073 | 85.309 | 83.829 | 84.257 | 2018 | 3 | 8 | 33
2018-08-14 00:00:00 | 84.246 | 85.131 | 84.185 | 85.113 | 2018 | 3 | 8 | 33
2018-08-13 00:00:00 | 83.832 | 84.603 | 83.621 | 84.259 | 2018 | 3 | 8 | 33
2018-08-10 00:00:00 | 85.111 | 85.191 | 84.090 | 84.369 | 2018 | 3 | 8 | 32
2018-08-09 00:00:00 | 85.182 | 85.425 | 84.953 | 85.108 | 2018 | 3 | 8 | 32
2018-08-08 00:00:00 | 85.293 | 85.337 | 84.720 | 85.217 | 2018 | 3 | 8 | 32
2018-08-07 00:00:00 | 85.655 | 85.846 | 85.139 | 85.319 | 2018 | 3 | 8 | 32
2018-08-06 00:00:00 | 85.562 | 85.728 | 85.418 | 85.659 | 2018 | 3 | 8 | 32
2018-08-03 00:00:00 | 85.727 | 85.935 | 85.559 | 85.624 | 2018 | 3 | 8 | 31
2018-08-02 00:00:00 | 85.830 | 85.942 | 85.398 | 85.726 | 2018 | 3 | 8 | 31
2018-08-01 00:00:00 | 85.947 | 86.279 | 85.732 | 85.894 | 2018 | 3 | 8 | 31
2018-07-31 00:00:00 | 85.148 | 86.109 | 84.736 | 86.009 | 2018 | 3 | 7 | 31
2018-07-30 00:00:00 | 84.946 | 85.383 | 84.874 | 85.158 | 2018 | 3 | 7 | 31
2018-07-27 00:00:00 | 85.055 | 85.182 | 84.777 | 84.987 | 2018 | 3 | 7 | 30
2018-07-26 00:00:00 | 85.022 | 85.218 | 84.792 | 85.064 | 2018 | 3 | 7 | 30
2018-07-25 00:00:00 | 84.526 | 85.196 | 84.445 | 85.055 | 2018 | 3 | 7 | 30
2018-07-24 00:00:00 | 84.516 | 84.639 | 84.253 | 84.524 | 2018 | 3 | 7 | 30
2018-07-23 00:00:00 | 84.770 | 84.893 | 84.403 | 84.527 | 2018 | 3 | 7 | 30
2018-07-20 00:00:00 | 84.716 | 85.271 | 84.507 | 84.782 | 2018 | 3 | 7 | 29
2018-07-19 00:00:00 | 85.663 | 85.713 | 84.683 | 84.722 | 2018 | 3 | 7 | 29
2018-07-18 00:00:00 | 85.557 | 85.739 | 85.042 | 85.669 | 2018 | 3 | 7 | 29
2018-07-17 00:00:00 | 85.449 | 85.689 | 85.388 | 85.559 | 2018 | 3 | 7 | 29
2018-07-16 00:00:00 | 85.185 | 85.654 | 85.185 | 85.459 | 2018 | 3 | 7 | 29
2018-07-13 00:00:00 | 85.493 | 85.658 | 85.241 | 85.364 | 2018 | 3 | 7 | 28
2018-07-12 00:00:00 | 84.765 | 85.550 | 84.674 | 85.543 | 2018 | 3 | 7 | 28
2018-07-11 00:00:00 | 84.635 | 85.170 | 84.204 | 84.781 | 2018 | 3 | 7 | 28
2018-07-10 00:00:00 | 84.452 | 84.921 | 84.448 | 84.621 | 2018 | 3 | 7 | 28
2018-07-09 00:00:00 | 84.282 | 84.688 | 84.267 | 84.553 | 2018 | 3 | 7 | 28
2018-07-06 00:00:00 | 84.163 | 84.467 | 84.069 | 84.349 | 2018 | 3 | 7 | 27
2018-07-05 00:00:00 | 83.986 | 84.343 | 83.865 | 84.220 | 2018 | 3 | 7 | 27
2018-07-04 00:00:00 | 84.129 | 84.222 | 83.931 | 84.019 | 2018 | 3 | 7 | 27
2018-07-03 00:00:00 | 84.042 | 84.430 | 83.861 | 84.132 | 2018 | 3 | 7 | 27
2018-07-02 00:00:00 | 83.935 | 84.432 | 83.745 | 84.071 | 2018 | 3 | 7 | 27
2018-06-29 00:00:00 | 83.383 | 84.379 | 83.243 | 84.245 | 2018 | 2 | 6 | 26
2018-06-28 00:00:00 | 82.617 | 83.395 | 82.463 | 83.375 | 2018 | 2 | 6 | 26
2018-06-27 00:00:00 | 82.682 | 83.175 | 82.351 | 82.605 | 2018 | 2 | 6 | 26
2018-06-26 00:00:00 | 82.529 | 82.829 | 82.210 | 82.672 | 2018 | 2 | 6 | 26
2018-06-25 00:00:00 | 82.739 | 82.887 | 82.166 | 82.520 | 2018 | 2 | 6 | 26
2018-06-22 00:00:00 | 82.567 | 83.042 | 82.260 | 82.877 | 2018 | 2 | 6 | 25
2018-06-21 00:00:00 | 82.927 | 83.199 | 82.485 | 82.583 | 2018 | 2 | 6 | 25
2018-06-20 00:00:00 | 82.839 | 83.036 | 82.666 | 82.886 | 2018 | 2 | 6 | 25
2018-06-19 00:00:00 | 83.721 | 83.760 | 82.556 | 82.825 | 2018 | 2 | 6 | 25
2018-06-18 00:00:00 | 83.891 | 84.006 | 83.443 | 83.719 | 2018 | 2 | 6 | 25
2018-06-15 00:00:00 | 84.411 | 84.464 | 83.709 | 83.941 | 2018 | 2 | 6 | 24
2018-06-14 00:00:00 | 84.942 | 85.018 | 84.351 | 84.391 | 2018 | 2 | 6 | 24
2018-06-13 00:00:00 | 84.792 | 85.197 | 84.783 | 84.954 | 2018 | 2 | 6 | 24
2018-06-12 00:00:00 | 84.746 | 85.029 | 84.656 | 84.801 | 2018 | 2 | 6 | 24
2018-06-11 00:00:00 | 84.050 | 84.893 | 84.050 | 84.773 | 2018 | 2 | 6 | 24
2018-06-08 00:00:00 | 84.545 | 84.744 | 83.856 | 84.723 | 2018 | 2 | 6 | 23
2018-06-07 00:00:00 | 85.090 | 85.169 | 84.254 | 84.559 | 2018 | 2 | 6 | 23
2018-06-06 00:00:00 | 84.625 | 85.645 | 84.619 | 85.118 | 2018 | 2 | 6 | 23
2018-06-05 00:00:00 | 84.907 | 85.120 | 84.063 | 84.623 | 2018 | 2 | 6 | 23
2018-06-04 00:00:00 | 84.428 | 84.948 | 84.399 | 84.917 | 2018 | 2 | 6 | 23
2018-06-01 00:00:00 | 83.947 | 84.638 | 83.931 | 84.539 | 2018 | 2 | 6 | 22
2018-05-31 00:00:00 | 84.568 | 84.965 | 83.571 | 83.962 | 2018 | 2 | 5 | 22
2018-05-30 00:00:00 | 83.505 | 84.948 | 83.150 | 84.587 | 2018 | 2 | 5 | 22
2018-05-29 00:00:00 | 84.167 | 84.240 | 82.993 | 83.531 | 2018 | 2 | 5 | 22
2018-05-28 00:00:00 | 84.626 | 84.692 | 83.979 | 84.200 | 2018 | 2 | 5 | 22
2018-05-25 00:00:00 | 84.787 | 85.123 | 84.046 | 84.302 | 2018 | 2 | 5 | 21
2018-05-24 00:00:00 | 85.716 | 85.770 | 84.437 | 84.801 | 2018 | 2 | 5 | 21
2018-05-23 00:00:00 | 86.491 | 86.527 | 84.923 | 85.745 | 2018 | 2 | 5 | 21
2018-05-22 00:00:00 | 86.695 | 87.101 | 86.459 | 86.501 | 2018 | 2 | 5 | 21
2018-05-21 00:00:00 | 86.080 | 86.852 | 86.026 | 86.804 | 2018 | 2 | 5 | 21
2018-05-18 00:00:00 | 86.473 | 86.732 | 85.767 | 85.934 | 2018 | 2 | 5 | 20
2018-05-17 00:00:00 | 86.249 | 86.787 | 86.170 | 86.462 | 2018 | 2 | 5 | 20
2018-05-16 00:00:00 | 85.644 | 86.311 | 85.572 | 86.307 | 2018 | 2 | 5 | 20
2018-05-15 00:00:00 | 85.580 | 85.922 | 85.314 | 85.687 | 2018 | 2 | 5 | 20
2018-05-14 00:00:00 | 85.404 | 85.870 | 85.347 | 85.569 | 2018 | 2 | 5 | 20
2018-05-11 00:00:00 | 85.643 | 85.867 | 85.407 | 85.463 | 2018 | 2 | 5 | 19
2018-05-10 00:00:00 | 85.364 | 86.061 | 85.271 | 85.674 | 2018 | 2 | 5 | 19
2018-05-09 00:00:00 | 84.252 | 85.506 | 84.152 | 85.364 | 2018 | 2 | 5 | 19
2018-05-08 00:00:00 | 84.686 | 84.694 | 83.889 | 84.252 | 2018 | 2 | 5 | 19
2018-05-07 00:00:00 | 84.898 | 85.003 | 84.508 | 84.686 | 2018 | 2 | 5 | 19
2018-05-04 00:00:00 | 84.991 | 85.019 | 84.368 | 84.885 | 2018 | 2 | 5 | 18
2018-05-03 00:00:00 | 85.253 | 85.431 | 84.472 | 84.991 | 2018 | 2 | 5 | 18
2018-05-02 00:00:00 | 85.498 | 85.738 | 85.241 | 85.253 | 2018 | 2 | 5 | 18
2018-05-01 00:00:00 | 85.134 | 85.522 | 84.964 | 85.498 | 2018 | 2 | 5 | 18
2018-04-30 00:00:00 | 84.936 | 85.386 | 84.909 | 85.121 | 2018 | 2 | 4 | 18
2018-04-27 00:00:00 | 84.895 | 85.042 | 84.751 | 84.991 | 2018 | 2 | 4 | 17
2018-04-26 00:00:00 | 85.137 | 85.309 | 84.861 | 84.919 | 2018 | 2 | 4 | 17
2018-04-25 00:00:00 | 84.784 | 85.224 | 84.661 | 85.178 | 2018 | 2 | 4 | 17
2018-04-24 00:00:00 | 84.586 | 85.164 | 84.574 | 84.784 | 2018 | 2 | 4 | 17
2018-04-23 00:00:00 | 84.452 | 84.723 | 84.341 | 84.595 | 2018 | 2 | 4 | 17
2018-04-20 00:00:00 | 84.711 | 85.166 | 84.293 | 84.363 | 2018 | 2 | 4 | 16
2018-04-19 00:00:00 | 84.851 | 85.301 | 84.672 | 84.723 | 2018 | 2 | 4 | 16
2018-04-18 00:00:00 | 85.215 | 85.436 | 84.673 | 84.872 | 2018 | 2 | 4 | 16
2018-04-17 00:00:00 | 85.199 | 85.417 | 85.056 | 85.241 | 2018 | 2 | 4 | 16
2018-04-16 00:00:00 | 85.233 | 85.372 | 84.902 | 85.216 | 2018 | 2 | 4 | 16
2018-04-13 00:00:00 | 85.203 | 85.757 | 85.016 | 85.077 | 2018 | 2 | 4 | 15
2018-04-12 00:00:00 | 84.854 | 85.318 | 84.697 | 85.235 | 2018 | 2 | 4 | 15
2018-04-11 00:00:00 | 85.039 | 85.139 | 84.577 | 84.867 | 2018 | 2 | 4 | 15
2018-04-10 00:00:00 | 84.046 | 85.249 | 83.923 | 85.040 | 2018 | 2 | 4 | 15
2018-04-09 00:00:00 | 83.725 | 84.386 | 83.579 | 84.062 | 2018 | 2 | 4 | 15
2018-04-06 00:00:00 | 84.195 | 84.253 | 83.528 | 83.623 | 2018 | 2 | 4 | 14
2018-04-05 00:00:00 | 83.586 | 84.262 | 83.535 | 84.215 | 2018 | 2 | 4 | 14
2018-04-04 00:00:00 | 83.228 | 83.709 | 82.557 | 83.595 | 2018 | 2 | 4 | 14
2018-04-03 00:00:00 | 81.993 | 83.338 | 81.828 | 83.236 | 2018 | 2 | 4 | 14
2018-04-02 00:00:00 | 82.264 | 82.674 | 81.631 | 81.993 | 2018 | 2 | 4 | 14
2018-03-30 00:00:00 | 82.577 | 82.646 | 82.312 | 82.384 | 2018 | 1 | 3 | 13
2018-03-29 00:00:00 | 82.656 | 82.774 | 82.259 | 82.595 | 2018 | 1 | 3 | 13
2018-03-28 00:00:00 | 81.734 | 82.836 | 81.692 | 82.656 | 2018 | 1 | 3 | 13
2018-03-27 00:00:00 | 82.060 | 82.441 | 81.683 | 81.734 | 2018 | 1 | 3 | 13
2018-03-26 00:00:00 | 81.152 | 82.084 | 81.141 | 82.060 | 2018 | 1 | 3 | 13
2018-03-23 00:00:00 | 81.427 | 82.062 | 80.907 | 81.197 | 2018 | 1 | 3 | 12
2018-03-22 00:00:00 | 82.178 | 82.377 | 81.304 | 81.428 | 2018 | 1 | 3 | 12
2018-03-21 00:00:00 | 81.476 | 82.403 | 81.410 | 82.181 | 2018 | 1 | 3 | 12
2018-03-20 00:00:00 | 81.043 | 81.600 | 80.964 | 81.476 | 2018 | 1 | 3 | 12
2018-03-19 00:00:00 | 80.913 | 81.421 | 80.540 | 81.043 | 2018 | 1 | 3 | 12
2018-03-16 00:00:00 | 81.486 | 81.488 | 80.677 | 80.928 | 2018 | 1 | 3 | 11
2018-03-15 00:00:00 | 82.038 | 82.087 | 81.145 | 81.486 | 2018 | 1 | 3 | 11
2018-03-14 00:00:00 | 82.181 | 82.427 | 81.757 | 82.036 | 2018 | 1 | 3 | 11
2018-03-13 00:00:00 | 82.875 | 83.440 | 82.018 | 82.181 | 2018 | 1 | 3 | 11
2018-03-12 00:00:00 | 83.304 | 83.489 | 82.818 | 82.875 | 2018 | 1 | 3 | 11
2018-03-09 00:00:00 | 82.325 | 83.435 | 82.291 | 83.342 | 2018 | 1 | 3 | 10
2018-03-08 00:00:00 | 82.126 | 82.465 | 81.872 | 82.325 | 2018 | 1 | 3 | 10
2018-03-07 00:00:00 | 82.398 | 82.448 | 81.401 | 82.126 | 2018 | 1 | 3 | 10
2018-03-06 00:00:00 | 81.898 | 82.563 | 81.538 | 82.398 | 2018 | 1 | 3 | 10
2018-03-05 00:00:00 | 81.828 | 82.034 | 81.375 | 81.900 | 2018 | 1 | 3 | 10
2018-03-02 00:00:00 | 82.740 | 82.888 | 81.667 | 82.037 | 2018 | 1 | 3 | 9
2018-03-01 00:00:00 | 83.104 | 83.648 | 82.507 | 82.740 | 2018 | 1 | 3 | 9
2018-02-28 00:00:00 | 83.968 | 84.189 | 83.028 | 83.104 | 2018 | 1 | 2 | 9
2018-02-27 00:00:00 | 84.291 | 84.481 | 83.994 | 83.994 | 2018 | 1 | 2 | 9
2018-02-26 00:00:00 | 84.659 | 84.720 | 84.106 | 84.292 | 2018 | 1 | 2 | 9
2018-02-23 00:00:00 | 84.011 | 84.603 | 83.919 | 84.584 | 2018 | 1 | 2 | 8
2018-02-22 00:00:00 | 84.830 | 84.866 | 83.839 | 84.016 | 2018 | 1 | 2 | 8
2018-02-21 00:00:00 | 84.837 | 85.259 | 84.745 | 84.830 | 2018 | 1 | 2 | 8
2018-02-20 00:00:00 | 84.832 | 85.118 | 84.789 | 84.837 | 2018 | 1 | 2 | 8
2018-02-19 00:00:00 | 84.628 | 84.980 | 84.549 | 84.832 | 2018 | 1 | 2 | 8
2018-02-16 00:00:00 | 85.019 | 85.166 | 84.483 | 84.545 | 2018 | 1 | 2 | 7
2018-02-15 00:00:00 | 85.633 | 85.666 | 84.756 | 85.017 | 2018 | 1 | 2 | 7
2018-02-14 00:00:00 | 85.609 | 85.746 | 84.668 | 85.633 | 2018 | 1 | 2 | 7
2018-02-13 00:00:00 | 86.367 | 86.460 | 85.178 | 85.609 | 2018 | 1 | 2 | 7
2018-02-12 00:00:00 | 86.429 | 86.568 | 85.989 | 86.367 | 2018 | 1 | 2 | 7
2018-02-09 00:00:00 | 86.280 | 86.768 | 85.551 | 86.451 | 2018 | 1 | 2 | 6
2018-02-08 00:00:00 | 86.956 | 87.377 | 86.155 | 86.282 | 2018 | 1 | 2 | 6
2018-02-07 00:00:00 | 87.667 | 87.798 | 86.873 | 86.956 | 2018 | 1 | 2 | 6
2018-02-06 00:00:00 | 86.982 | 87.741 | 86.340 | 87.687 | 2018 | 1 | 2 | 6
2018-02-05 00:00:00 | 88.579 | 88.649 | 86.982 | 86.982 | 2018 | 1 | 2 | 6
2018-02-02 00:00:00 | 89.176 | 89.435 | 88.594 | 88.610 | 2018 | 1 | 2 | 5
2018-02-01 00:00:00 | 88.643 | 89.277 | 88.643 | 89.176 | 2018 | 1 | 2 | 5
2018-01-31 00:00:00 | 88.148 | 89.052 | 88.110 | 88.643 | 2018 | 1 | 1 | 5
2018-01-30 00:00:00 | 88.263 | 88.373 | 87.794 | 88.148 | 2018 | 1 | 1 | 5
2018-01-29 00:00:00 | 88.183 | 88.494 | 87.986 | 88.263 | 2018 | 1 | 1 | 5
2018-01-26 00:00:00 | 88.366 | 88.849 | 87.883 | 88.191 | 2018 | 1 | 1 | 4
2018-01-25 00:00:00 | 88.424 | 88.719 | 88.114 | 88.366 | 2018 | 1 | 1 | 4
2018-01-24 00:00:00 | 88.803 | 88.897 | 88.193 | 88.424 | 2018 | 1 | 1 | 4
2018-01-23 00:00:00 | 89.122 | 89.237 | 88.402 | 88.803 | 2018 | 1 | 1 | 4
2018-01-22 00:00:00 | 88.552 | 89.208 | 88.544 | 89.124 | 2018 | 1 | 1 | 4
2018-01-19 00:00:00 | 89.447 | 89.538 | 88.506 | 88.577 | 2018 | 1 | 1 | 3
2018-01-18 00:00:00 | 89.426 | 89.548 | 88.874 | 89.446 | 2018 | 1 | 1 | 3
2018-01-17 00:00:00 | 88.790 | 89.627 | 88.200 | 89.445 | 2018 | 1 | 1 | 3
2018-01-16 00:00:00 | 88.908 | 89.314 | 88.611 | 88.790 | 2018 | 1 | 1 | 3
2018-01-15 00:00:00 | 89.076 | 89.315 | 88.819 | 88.908 | 2018 | 1 | 1 | 3
2018-01-12 00:00:00 | 88.852 | 89.157 | 88.637 | 89.108 | 2018 | 1 | 1 | 2
2018-01-11 00:00:00 | 88.798 | 89.132 | 88.541 | 88.852 | 2018 | 1 | 1 | 2
2018-01-10 00:00:00 | 90.360 | 91.101 | 88.496 | 88.798 | 2018 | 1 | 1 | 2
2018-01-09 00:00:00 | 91.028 | 91.153 | 90.130 | 90.360 | 2018 | 1 | 1 | 2
2018-01-08 00:00:00 | 91.098 | 91.368 | 90.798 | 91.028 | 2018 | 1 | 1 | 2
2018-01-05 00:00:00 | 90.264 | 91.579 | 90.222 | 91.066 | 2018 | 1 | 1 | 1
2018-01-04 00:00:00 | 89.737 | 90.299 | 89.671 | 90.264 | 2018 | 1 | 1 | 1
2018-01-03 00:00:00 | 89.733 | 89.808 | 89.515 | 89.737 | 2018 | 1 | 1 | 1
2018-01-02 00:00:00 | 89.717 | 89.954 | 89.376 | 89.734 | 2018 | 1 | 1 | 1
2017-12-29 00:00:00 | 89.785 | 90.033 | 89.491 | 89.606 | 2017 | 4 | 12 | 53
2017-12-28 00:00:00 | 89.553 | 89.864 | 89.376 | 89.785 | 2017 | 4 | 12 | 53
2017-12-27 00:00:00 | 89.226 | 89.724 | 89.174 | 89.553 | 2017 | 4 | 12 | 53
2017-12-26 00:00:00 | 89.037 | 89.259 | 89.007 | 89.226 | 2017 | 4 | 12 | 53
2017-12-22 00:00:00 | 88.920 | 89.279 | 88.594 | 89.007 | 2017 | 4 | 12 | 52
2017-12-21 00:00:00 | 88.319 | 89.328 | 88.257 | 88.922 | 2017 | 4 | 12 | 52
2017-12-20 00:00:00 | 87.630 | 88.436 | 87.615 | 88.324 | 2017 | 4 | 12 | 52
2017-12-19 00:00:00 | 87.477 | 87.780 | 87.418 | 87.630 | 2017 | 4 | 12 | 52
2017-12-18 00:00:00 | 87.528 | 87.704 | 87.185 | 87.477 | 2017 | 4 | 12 | 52
2017-12-15 00:00:00 | 87.820 | 88.115 | 87.332 | 87.506 | 2017 | 4 | 12 | 51
2017-12-14 00:00:00 | 87.766 | 88.193 | 87.525 | 87.820 | 2017 | 4 | 12 | 51
2017-12-13 00:00:00 | 88.234 | 88.263 | 87.644 | 87.770 | 2017 | 4 | 12 | 51
2017-12-12 00:00:00 | 88.327 | 88.527 | 87.985 | 88.229 | 2017 | 4 | 12 | 51
2017-12-11 00:00:00 | 88.222 | 88.450 | 88.048 | 88.323 | 2017 | 4 | 12 | 51
2017-12-08 00:00:00 | 87.961 | 88.510 | 87.944 | 88.266 | 2017 | 4 | 12 | 50
2017-12-07 00:00:00 | 87.786 | 88.071 | 87.501 | 87.968 | 2017 | 4 | 12 | 50
2017-12-06 00:00:00 | 88.698 | 88.744 | 87.668 | 87.786 | 2017 | 4 | 12 | 50
2017-12-05 00:00:00 | 88.679 | 89.226 | 88.616 | 88.698 | 2017 | 4 | 12 | 50
2017-12-04 00:00:00 | 88.749 | 89.245 | 88.569 | 88.679 | 2017 | 4 | 12 | 50
2017-12-01 00:00:00 | 87.253 | 88.614 | 87.149 | 88.397 | 2017 | 4 | 12 | 49
2017-11-30 00:00:00 | 86.987 | 87.343 | 86.806 | 87.253 | 2017 | 4 | 11 | 49
2017-11-29 00:00:00 | 86.970 | 87.225 | 86.790 | 86.987 | 2017 | 4 | 11 | 49
2017-11-28 00:00:00 | 86.998 | 87.238 | 86.759 | 86.970 | 2017 | 4 | 11 | 49
2017-11-27 00:00:00 | 87.712 | 87.847 | 86.952 | 86.997 | 2017 | 4 | 11 | 49
2017-11-24 00:00:00 | 87.446 | 87.901 | 87.401 | 87.693 | 2017 | 4 | 11 | 48
2017-11-23 00:00:00 | 87.580 | 87.760 | 87.370 | 87.446 | 2017 | 4 | 11 | 48
2017-11-22 00:00:00 | 87.980 | 88.015 | 87.479 | 87.580 | 2017 | 4 | 11 | 48
2017-11-21 00:00:00 | 87.840 | 88.165 | 87.611 | 87.980 | 2017 | 4 | 11 | 48
2017-11-20 00:00:00 | 87.810 | 88.051 | 87.455 | 87.840 | 2017 | 4 | 11 | 48
2017-11-17 00:00:00 | 88.593 | 88.708 | 87.505 | 87.777 | 2017 | 4 | 11 | 47
2017-11-16 00:00:00 | 88.419 | 88.796 | 88.291 | 88.604 | 2017 | 4 | 11 | 47
2017-11-15 00:00:00 | 89.099 | 89.099 | 88.052 | 88.423 | 2017 | 4 | 11 | 47
2017-11-14 00:00:00 | 89.220 | 89.371 | 88.776 | 89.099 | 2017 | 4 | 11 | 47
2017-11-13 00:00:00 | 89.356 | 89.613 | 89.074 | 89.220 | 2017 | 4 | 11 | 47
2017-11-10 00:00:00 | 89.448 | 89.637 | 89.237 | 89.495 | 2017 | 4 | 11 | 46
2017-11-09 00:00:00 | 89.438 | 89.613 | 89.081 | 89.448 | 2017 | 4 | 11 | 46
2017-11-08 00:00:00 | 89.215 | 89.514 | 89.031 | 89.438 | 2017 | 4 | 11 | 46
2017-11-07 00:00:00 | 89.488 | 89.729 | 88.978 | 89.215 | 2017 | 4 | 11 | 46
2017-11-06 00:00:00 | 89.244 | 89.805 | 89.218 | 89.489 | 2017 | 4 | 11 | 46
2017-11-03 00:00:00 | 89.031 | 89.617 | 88.740 | 89.326 | 2017 | 4 | 11 | 45
2017-11-02 00:00:00 | 88.737 | 89.101 | 88.255 | 89.031 | 2017 | 4 | 11 | 45
2017-11-01 00:00:00 | 88.147 | 88.778 | 88.096 | 88.737 | 2017 | 4 | 11 | 45
2017-10-31 00:00:00 | 88.177 | 88.280 | 87.786 | 88.165 | 2017 | 4 | 10 | 45
2017-10-30 00:00:00 | 88.676 | 88.713 | 88.054 | 88.178 | 2017 | 4 | 10 | 45
2017-10-27 00:00:00 | 88.715 | 88.824 | 88.190 | 88.708 | 2017 | 4 | 10 | 44
2017-10-26 00:00:00 | 88.880 | 89.000 | 88.534 | 88.715 | 2017 | 4 | 10 | 44
2017-10-25 00:00:00 | 89.840 | 90.025 | 88.590 | 88.880 | 2017 | 4 | 10 | 44
2017-10-24 00:00:00 | 89.672 | 90.189 | 89.573 | 89.840 | 2017 | 4 | 10 | 44
2017-10-23 00:00:00 | 90.151 | 90.288 | 89.566 | 89.672 | 2017 | 4 | 10 | 44
2017-10-20 00:00:00 | 90.114 | 90.763 | 89.786 | 89.858 | 2017 | 4 | 10 | 43
2017-10-19 00:00:00 | 90.595 | 90.775 | 90.031 | 90.122 | 2017 | 4 | 10 | 43
2017-10-18 00:00:00 | 89.567 | 90.633 | 89.547 | 90.576 | 2017 | 4 | 10 | 43
2017-10-17 00:00:00 | 89.596 | 89.700 | 89.204 | 89.568 | 2017 | 4 | 10 | 43
2017-10-16 00:00:00 | 89.606 | 89.783 | 88.997 | 89.596 | 2017 | 4 | 10 | 43
2017-10-13 00:00:00 | 89.991 | 90.021 | 89.375 | 89.535 | 2017 | 4 | 10 | 42
2017-10-12 00:00:00 | 90.262 | 90.348 | 89.923 | 89.991 | 2017 | 4 | 10 | 42
2017-10-11 00:00:00 | 89.833 | 90.302 | 89.590 | 90.262 | 2017 | 4 | 10 | 42
2017-10-10 00:00:00 | 89.750 | 90.028 | 89.631 | 89.833 | 2017 | 4 | 10 | 42
2017-10-09 00:00:00 | 89.785 | 89.899 | 89.600 | 89.756 | 2017 | 4 | 10 | 42
2017-10-06 00:00:00 | 89.784 | 90.293 | 89.623 | 89.836 | 2017 | 4 | 10 | 41
2017-10-05 00:00:00 | 90.378 | 90.453 | 89.615 | 89.785 | 2017 | 4 | 10 | 41
2017-10-04 00:00:00 | 90.366 | 90.465 | 90.144 | 90.378 | 2017 | 4 | 10 | 41
2017-10-03 00:00:00 | 90.133 | 90.474 | 90.021 | 90.366 | 2017 | 4 | 10 | 41
2017-10-02 00:00:00 | 90.047 | 90.411 | 89.989 | 90.133 | 2017 | 4 | 10 | 41
2017-09-29 00:00:00 | 90.367 | 90.648 | 89.832 | 90.100 | 2017 | 3 | 9 | 40
2017-09-28 00:00:00 | 90.418 | 90.570 | 90.185 | 90.367 | 2017 | 3 | 9 | 40
2017-09-27 00:00:00 | 90.865 | 91.464 | 90.325 | 90.418 | 2017 | 3 | 9 | 40
2017-09-26 00:00:00 | 90.289 | 90.988 | 90.060 | 90.865 | 2017 | 3 | 9 | 40
2017-09-25 00:00:00 | 90.849 | 91.203 | 90.142 | 90.289 | 2017 | 3 | 9 | 40
2017-09-22 00:00:00 | 91.207 | 91.444 | 90.659 | 90.705 | 2017 | 3 | 9 | 39
2017-09-21 00:00:00 | 91.035 | 91.278 | 90.772 | 91.207 | 2017 | 3 | 9 | 39
2017-09-20 00:00:00 | 90.769 | 91.315 | 90.637 | 91.035 | 2017 | 3 | 9 | 39
2017-09-19 00:00:00 | 90.745 | 91.059 | 90.482 | 90.769 | 2017 | 3 | 9 | 39
2017-09-18 00:00:00 | 91.049 | 91.490 | 90.411 | 90.743 | 2017 | 3 | 9 | 39
2017-09-15 00:00:00 | 90.604 | 91.639 | 89.991 | 90.868 | 2017 | 3 | 9 | 38
2017-09-14 00:00:00 | 90.747 | 91.009 | 90.396 | 90.604 | 2017 | 3 | 9 | 38
2017-09-13 00:00:00 | 90.386 | 90.821 | 90.365 | 90.747 | 2017 | 3 | 9 | 38
2017-09-12 00:00:00 | 90.309 | 90.659 | 90.203 | 90.386 | 2017 | 3 | 9 | 38
2017-09-11 00:00:00 | 88.906 | 90.363 | 88.906 | 90.309 | 2017 | 3 | 9 | 38
2017-09-08 00:00:00 | 89.518 | 89.654 | 88.563 | 88.636 | 2017 | 3 | 9 | 37
2017-09-07 00:00:00 | 89.409 | 89.636 | 88.993 | 89.518 | 2017 | 3 | 9 | 37
2017-09-06 00:00:00 | 87.885 | 89.775 | 87.544 | 89.409 | 2017 | 3 | 9 | 37
2017-09-05 00:00:00 | 88.337 | 88.466 | 87.693 | 87.866 | 2017 | 3 | 9 | 37
2017-09-04 00:00:00 | 88.250 | 88.777 | 88.133 | 88.337 | 2017 | 3 | 9 | 37
2017-09-01 00:00:00 | 88.050 | 89.073 | 88.015 | 88.964 | 2017 | 3 | 9 | 36
2017-08-31 00:00:00 | 87.383 | 88.148 | 87.303 | 88.107 | 2017 | 3 | 8 | 36
2017-08-30 00:00:00 | 87.579 | 87.933 | 87.188 | 87.383 | 2017 | 3 | 8 | 36
2017-08-29 00:00:00 | 87.357 | 87.705 | 86.436 | 87.579 | 2017 | 3 | 8 | 36
2017-08-28 00:00:00 | 87.469 | 87.854 | 87.264 | 87.357 | 2017 | 3 | 8 | 36
2017-08-25 00:00:00 | 87.535 | 87.753 | 87.318 | 87.559 | 2017 | 3 | 8 | 35
2017-08-24 00:00:00 | 86.883 | 87.537 | 86.733 | 87.535 | 2017 | 3 | 8 | 35
2017-08-23 00:00:00 | 87.208 | 87.348 | 86.559 | 86.883 | 2017 | 3 | 8 | 35
2017-08-22 00:00:00 | 86.739 | 87.368 | 86.693 | 87.208 | 2017 | 3 | 8 | 35
2017-08-21 00:00:00 | 86.866 | 86.932 | 86.323 | 86.773 | 2017 | 3 | 8 | 35
2017-08-18 00:00:00 | 86.455 | 87.263 | 86.049 | 86.691 | 2017 | 3 | 8 | 34
2017-08-17 00:00:00 | 87.298 | 87.348 | 86.349 | 86.455 | 2017 | 3 | 8 | 34
2017-08-16 00:00:00 | 86.753 | 87.343 | 86.663 | 87.298 | 2017 | 3 | 8 | 34
2017-08-15 00:00:00 | 86.143 | 86.864 | 86.127 | 86.753 | 2017 | 3 | 8 | 34
2017-08-14 00:00:00 | 86.076 | 86.473 | 86.009 | 86.196 | 2017 | 3 | 8 | 34
2017-08-11 00:00:00 | 85.671 | 86.265 | 85.463 | 86.071 | 2017 | 3 | 8 | 33
2017-08-10 00:00:00 | 86.643 | 86.764 | 85.664 | 85.707 | 2017 | 3 | 8 | 33
2017-08-09 00:00:00 | 87.087 | 87.104 | 86.333 | 86.643 | 2017 | 3 | 8 | 33
2017-08-08 00:00:00 | 87.348 | 87.493 | 86.883 | 87.086 | 2017 | 3 | 8 | 33
2017-08-07 00:00:00 | 87.385 | 87.703 | 87.185 | 87.348 | 2017 | 3 | 8 | 33
2017-08-04 00:00:00 | 87.419 | 88.019 | 87.357 | 87.458 | 2017 | 3 | 8 | 32
2017-08-03 00:00:00 | 88.097 | 88.153 | 87.353 | 87.357 | 2017 | 3 | 8 | 32
2017-08-02 00:00:00 | 87.936 | 88.294 | 87.713 | 88.097 | 2017 | 3 | 8 | 32
2017-08-01 00:00:00 | 88.327 | 88.643 | 87.865 | 87.956 | 2017 | 3 | 8 | 32
2017-07-31 00:00:00 | 88.786 | 88.984 | 88.160 | 88.350 | 2017 | 3 | 7 | 32
2017-07-28 00:00:00 | 88.643 | 89.376 | 88.325 | 88.983 | 2017 | 3 | 7 | 31
2017-07-27 00:00:00 | 89.266 | 89.574 | 88.333 | 88.643 | 2017 | 3 | 7 | 31
2017-07-26 00:00:00 | 89.426 | 89.719 | 89.115 | 89.316 | 2017 | 3 | 7 | 31
2017-07-25 00:00:00 | 88.776 | 89.523 | 88.648 | 89.506 | 2017 | 3 | 7 | 31
2017-07-24 00:00:00 | 88.585 | 88.917 | 88.163 | 88.784 | 2017 | 3 | 7 | 31
2017-07-21 00:00:00 | 88.873 | 89.007 | 88.436 | 88.577 | 2017 | 3 | 7 | 30
2017-07-20 00:00:00 | 88.825 | 89.217 | 88.483 | 88.873 | 2017 | 3 | 7 | 30
2017-07-19 00:00:00 | 88.716 | 88.893 | 88.506 | 88.825 | 2017 | 3 | 7 | 30
2017-07-18 00:00:00 | 88.662 | 89.036 | 88.278 | 88.716 | 2017 | 3 | 7 | 30
2017-07-17 00:00:00 | 88.890 | 89.246 | 88.693 | 88.723 | 2017 | 3 | 7 | 30
2017-07-14 00:00:00 | 89.003 | 89.184 | 88.237 | 88.945 | 2017 | 3 | 7 | 29
2017-07-13 00:00:00 | 88.755 | 89.093 | 88.583 | 89.003 | 2017 | 3 | 7 | 29
2017-07-12 00:00:00 | 88.163 | 89.326 | 87.413 | 88.755 | 2017 | 3 | 7 | 29
2017-07-11 00:00:00 | 88.448 | 88.833 | 88.013 | 88.163 | 2017 | 3 | 7 | 29
2017-07-10 00:00:00 | 88.360 | 88.714 | 88.227 | 88.448 | 2017 | 3 | 7 | 29
2017-07-07 00:00:00 | 87.223 | 88.703 | 87.133 | 88.442 | 2017 | 3 | 7 | 28
2017-07-06 00:00:00 | 87.391 | 87.678 | 87.023 | 87.223 | 2017 | 3 | 7 | 28
2017-07-05 00:00:00 | 87.552 | 87.757 | 86.927 | 87.376 | 2017 | 3 | 7 | 28
2017-07-04 00:00:00 | 87.216 | 87.643 | 86.783 | 87.530 | 2017 | 3 | 7 | 28
2017-07-03 00:00:00 | 86.376 | 87.253 | 86.376 | 87.216 | 2017 | 3 | 7 | 28
2017-06-30 00:00:00 | 86.235 | 86.861 | 86.067 | 86.625 | 2017 | 2 | 6 | 27
2017-06-29 00:00:00 | 86.109 | 86.723 | 85.844 | 86.235 | 2017 | 2 | 6 | 27
2017-06-28 00:00:00 | 85.114 | 86.325 | 85.007 | 86.100 | 2017 | 2 | 6 | 27
2017-06-27 00:00:00 | 84.424 | 85.343 | 84.215 | 85.124 | 2017 | 2 | 6 | 27
2017-06-26 00:00:00 | 83.751 | 84.484 | 83.702 | 84.434 | 2017 | 2 | 6 | 27
2017-06-23 00:00:00 | 84.105 | 84.238 | 83.596 | 83.852 | 2017 | 2 | 6 | 26
2017-06-22 00:00:00 | 83.528 | 84.317 | 83.197 | 84.105 | 2017 | 2 | 6 | 26
2017-06-21 00:00:00 | 83.991 | 84.096 | 83.413 | 83.528 | 2017 | 2 | 6 | 26
2017-06-20 00:00:00 | 84.368 | 84.545 | 83.828 | 83.991 | 2017 | 2 | 6 | 26
2017-06-19 00:00:00 | 83.862 | 84.433 | 83.749 | 84.368 | 2017 | 2 | 6 | 26
2017-06-16 00:00:00 | 83.611 | 84.234 | 83.486 | 83.824 | 2017 | 2 | 6 | 25
2017-06-15 00:00:00 | 82.729 | 83.633 | 82.513 | 83.611 | 2017 | 2 | 6 | 25
2017-06-14 00:00:00 | 83.109 | 83.623 | 82.383 | 82.701 | 2017 | 2 | 6 | 25
2017-06-13 00:00:00 | 82.477 | 83.304 | 82.428 | 83.109 | 2017 | 2 | 6 | 25
2017-06-12 00:00:00 | 81.903 | 82.523 | 81.404 | 82.506 | 2017 | 2 | 6 | 25
2017-06-09 00:00:00 | 81.254 | 82.441 | 81.035 | 81.872 | 2017 | 2 | 6 | 24
2017-06-08 00:00:00 | 81.279 | 81.773 | 80.964 | 81.462 | 2017 | 2 | 6 | 24
2017-06-07 00:00:00 | 81.278 | 81.583 | 80.863 | 81.279 | 2017 | 2 | 6 | 24
2017-06-06 00:00:00 | 81.997 | 82.012 | 81.076 | 81.318 | 2017 | 2 | 6 | 24
2017-06-05 00:00:00 | 81.737 | 82.116 | 81.678 | 81.998 | 2017 | 2 | 6 | 24
2017-06-02 00:00:00 | 82.404 | 82.692 | 81.616 | 81.788 | 2017 | 2 | 6 | 23
2017-06-01 00:00:00 | 82.043 | 82.602 | 82.005 | 82.394 | 2017 | 2 | 6 | 23
2017-05-31 00:00:00 | 82.353 | 82.618 | 81.754 | 82.044 | 2017 | 2 | 5 | 23
2017-05-30 00:00:00 | 82.681 | 82.709 | 82.188 | 82.354 | 2017 | 2 | 5 | 23
2017-05-29 00:00:00 | 82.625 | 82.878 | 82.574 | 82.682 | 2017 | 2 | 5 | 23
2017-05-26 00:00:00 | 82.926 | 82.952 | 82.372 | 82.662 | 2017 | 2 | 5 | 22
2017-05-25 00:00:00 | 83.148 | 83.476 | 82.848 | 82.927 | 2017 | 2 | 5 | 22
2017-05-24 00:00:00 | 82.700 | 83.405 | 82.573 | 83.151 | 2017 | 2 | 5 | 22
2017-05-23 00:00:00 | 82.418 | 82.835 | 82.156 | 82.701 | 2017 | 2 | 5 | 22
2017-05-22 00:00:00 | 82.017 | 82.563 | 81.759 | 82.421 | 2017 | 2 | 5 | 22
2017-05-19 00:00:00 | 81.950 | 82.445 | 81.667 | 82.294 | 2017 | 2 | 5 | 21
2017-05-18 00:00:00 | 81.439 | 81.972 | 80.648 | 81.948 | 2017 | 2 | 5 | 21
2017-05-17 00:00:00 | 83.125 | 83.147 | 81.323 | 81.439 | 2017 | 2 | 5 | 21
2017-05-16 00:00:00 | 83.449 | 83.520 | 83.004 | 83.128 | 2017 | 2 | 5 | 21
2017-05-15 00:00:00 | 82.571 | 83.462 | 82.530 | 83.456 | 2017 | 2 | 5 | 21
2017-05-12 00:00:00 | 83.119 | 83.139 | 82.469 | 82.594 | 2017 | 2 | 5 | 20
2017-05-11 00:00:00 | 83.662 | 83.699 | 82.571 | 83.125 | 2017 | 2 | 5 | 20
2017-05-10 00:00:00 | 83.054 | 83.730 | 82.900 | 83.671 | 2017 | 2 | 5 | 20
2017-05-09 00:00:00 | 82.709 | 83.311 | 82.612 | 83.061 | 2017 | 2 | 5 | 20
2017-05-08 00:00:00 | 82.615 | 82.744 | 82.077 | 82.713 | 2017 | 2 | 5 | 20
2017-05-05 00:00:00 | 81.745 | 82.667 | 81.303 | 82.325 | 2017 | 2 | 5 | 19
2017-05-04 00:00:00 | 82.105 | 82.452 | 81.554 | 81.767 | 2017 | 2 | 5 | 19
2017-05-03 00:00:00 | 81.641 | 82.226 | 81.589 | 82.107 | 2017 | 2 | 5 | 19
2017-05-02 00:00:00 | 81.738 | 82.241 | 81.482 | 81.701 | 2017 | 2 | 5 | 19
2017-05-01 00:00:00 | 81.405 | 81.948 | 81.405 | 81.742 | 2017 | 2 | 5 | 19
2017-04-28 00:00:00 | 81.580 | 81.869 | 81.353 | 81.650 | 2017 | 2 | 4 | 18
2017-04-27 00:00:00 | 81.521 | 82.202 | 81.275 | 81.584 | 2017 | 2 | 4 | 18
2017-04-26 00:00:00 | 81.836 | 82.389 | 81.406 | 81.519 | 2017 | 2 | 4 | 18
2017-04-25 00:00:00 | 81.257 | 81.933 | 80.860 | 81.812 | 2017 | 2 | 4 | 18
2017-04-24 00:00:00 | 81.989 | 82.206 | 81.159 | 81.265 | 2017 | 2 | 4 | 18
2017-04-21 00:00:00 | 81.128 | 81.240 | 80.565 | 80.641 | 2017 | 2 | 4 | 17
2017-04-20 00:00:00 | 80.712 | 81.231 | 80.683 | 81.140 | 2017 | 2 | 4 | 17
2017-04-19 00:00:00 | 80.991 | 81.228 | 80.575 | 80.710 | 2017 | 2 | 4 | 17
2017-04-18 00:00:00 | 81.722 | 81.949 | 80.918 | 81.000 | 2017 | 2 | 4 | 17
2017-04-17 00:00:00 | 81.603 | 81.886 | 81.258 | 81.752 | 2017 | 2 | 4 | 17
2017-04-14 00:00:00 | 81.831 | 81.965 | 81.428 | 81.430 | 2017 | 2 | 4 | 16
2017-04-13 00:00:00 | 82.244 | 82.627 | 81.780 | 81.833 | 2017 | 2 | 4 | 16
2017-04-12 00:00:00 | 82.231 | 82.691 | 82.009 | 82.231 | 2017 | 2 | 4 | 16
2017-04-11 00:00:00 | 83.195 | 83.232 | 82.113 | 82.240 | 2017 | 2 | 4 | 16
2017-04-10 00:00:00 | 82.794 | 83.370 | 82.765 | 83.217 | 2017 | 2 | 4 | 16
2017-04-07 00:00:00 | 82.556 | 83.053 | 82.099 | 82.626 | 2017 | 2 | 4 | 15
2017-04-06 00:00:00 | 82.396 | 82.875 | 82.078 | 82.586 | 2017 | 2 | 4 | 15
2017-04-05 00:00:00 | 82.599 | 83.176 | 82.339 | 82.383 | 2017 | 2 | 4 | 15
2017-04-04 00:00:00 | 82.835 | 82.901 | 82.008 | 82.604 | 2017 | 2 | 4 | 15
2017-04-03 00:00:00 | 83.569 | 83.746 | 82.753 | 82.864 | 2017 | 2 | 4 | 15
2017-03-31 00:00:00 | 83.827 | 84.200 | 83.395 | 83.395 | 2017 | 1 | 3 | 14
2017-03-30 00:00:00 | 83.252 | 83.926 | 83.196 | 83.850 | 2017 | 1 | 3 | 14
2017-03-29 00:00:00 | 83.004 | 83.345 | 82.748 | 83.311 | 2017 | 1 | 3 | 14
2017-03-28 00:00:00 | 82.693 | 83.119 | 82.298 | 83.036 | 2017 | 1 | 3 | 14
2017-03-27 00:00:00 | 82.994 | 83.141 | 82.237 | 82.712 | 2017 | 1 | 3 | 14
2017-03-24 00:00:00 | 83.096 | 83.408 | 82.685 | 82.990 | 2017 | 1 | 3 | 13
2017-03-23 00:00:00 | 83.435 | 83.712 | 82.924 | 83.096 | 2017 | 1 | 3 | 13
2017-03-22 00:00:00 | 83.696 | 83.707 | 82.638 | 83.440 | 2017 | 1 | 3 | 13
2017-03-21 00:00:00 | 84.226 | 84.790 | 83.556 | 83.696 | 2017 | 1 | 3 | 13
2017-03-20 00:00:00 | 84.375 | 84.620 | 84.213 | 84.229 | 2017 | 1 | 3 | 13
2017-03-17 00:00:00 | 85.092 | 85.204 | 84.152 | 84.461 | 2017 | 1 | 3 | 12
2017-03-16 00:00:00 | 85.299 | 85.369 | 84.779 | 85.092 | 2017 | 1 | 3 | 12
2017-03-15 00:00:00 | 85.090 | 85.402 | 84.770 | 85.298 | 2017 | 1 | 3 | 12
2017-03-14 00:00:00 | 85.394 | 85.567 | 84.893 | 85.086 | 2017 | 1 | 3 | 12
2017-03-13 00:00:00 | 85.265 | 85.449 | 85.116 | 85.398 | 2017 | 1 | 3 | 12
2017-03-10 00:00:00 | 85.050 | 85.897 | 85.001 | 85.001 | 2017 | 1 | 3 | 11
2017-03-09 00:00:00 | 84.710 | 85.128 | 84.645 | 85.044 | 2017 | 1 | 3 | 11
2017-03-08 00:00:00 | 84.940 | 85.215 | 84.683 | 84.720 | 2017 | 1 | 3 | 11
2017-03-07 00:00:00 | 84.907 | 85.129 | 84.869 | 84.952 | 2017 | 1 | 3 | 11
2017-03-06 00:00:00 | 85.083 | 85.281 | 84.799 | 84.901 | 2017 | 1 | 3 | 11
2017-03-03 00:00:00 | 85.407 | 85.457 | 84.990 | 84.990 | 2017 | 1 | 3 | 10
2017-03-02 00:00:00 | 85.280 | 85.642 | 85.255 | 85.434 | 2017 | 1 | 3 | 10
2017-03-01 00:00:00 | 84.755 | 85.659 | 84.741 | 85.324 | 2017 | 1 | 3 | 10
2017-02-28 00:00:00 | 85.481 | 85.547 | 84.182 | 84.759 | 2017 | 1 | 2 | 10
2017-02-27 00:00:00 | 85.564 | 85.789 | 85.344 | 85.490 | 2017 | 1 | 2 | 10
2017-02-24 00:00:00 | 85.893 | 86.174 | 85.401 | 85.401 | 2017 | 1 | 2 | 9
2017-02-23 00:00:00 | 86.066 | 86.258 | 85.858 | 85.904 | 2017 | 1 | 2 | 9
2017-02-22 00:00:00 | 86.449 | 86.601 | 85.477 | 86.075 | 2017 | 1 | 2 | 9
2017-02-21 00:00:00 | 86.252 | 86.571 | 86.214 | 86.473 | 2017 | 1 | 2 | 9
2017-02-20 00:00:00 | 86.101 | 86.528 | 86.101 | 86.258 | 2017 | 1 | 2 | 9
2017-02-17 00:00:00 | 86.602 | 86.867 | 85.906 | 85.940 | 2017 | 1 | 2 | 8
2017-02-16 00:00:00 | 87.216 | 87.432 | 86.507 | 86.606 | 2017 | 1 | 2 | 8
2017-02-15 00:00:00 | 87.327 | 87.726 | 87.090 | 87.244 | 2017 | 1 | 2 | 8
2017-02-14 00:00:00 | 86.970 | 87.516 | 86.789 | 87.328 | 2017 | 1 | 2 | 8
2017-02-13 00:00:00 | 86.675 | 87.158 | 86.618 | 86.990 | 2017 | 1 | 2 | 8
2017-02-10 00:00:00 | 86.113 | 86.934 | 86.113 | 86.283 | 2017 | 1 | 2 | 7
2017-02-09 00:00:00 | 85.143 | 86.276 | 84.996 | 86.126 | 2017 | 1 | 2 | 7
2017-02-08 00:00:00 | 85.194 | 85.406 | 84.856 | [NAME] | 2017 | 1 | 2 | 7
2017-02-07 00:00:00 | 85.388 | 85.513 | 84.892 | 85.204 | 2017 | 1 | 2 | 7
2017-02-06 00:00:00 | 86.270 | 86.561 | 85.164 | 85.375 | 2017 | 1 | 2 | 7
2017-02-03 00:00:00 | 86.566 | 86.899 | 86.191 | 86.191 | 2017 | 1 | 2 | 6
2017-02-02 00:00:00 | 86.731 | 86.914 | 86.196 | 86.558 | 2017 | 1 | 2 | 6
2017-02-01 00:00:00 | 86.534 | 87.120 | 86.336 | 86.755 | 2017 | 1 | 2 | 6
2017-01-31 00:00:00 | 86.701 | 86.944 | 86.112 | 86.534 | 2017 | 1 | 1 | 6
2017-01-30 00:00:00 | 87.365 | 87.496 | 86.557 | 86.707 | 2017 | 1 | 1 | 6
2017-01-27 00:00:00 | 87.379 | 87.966 | 87.378 | 87.455 | 2017 | 1 | 1 | 5
2017-01-26 00:00:00 | 86.600 | 87.592 | 86.568 | 87.471 | 2017 | 1 | 1 | 5
2017-01-25 00:00:00 | 86.436 | 87.092 | 86.305 | 86.633 | 2017 | 1 | 1 | 5
2017-01-24 00:00:00 | 85.107 | 86.608 | 84.998 | 86.475 | 2017 | 1 | 1 | 5
2017-01-23 00:00:00 | 85.760 | 85.838 | 84.796 | 85.105 | 2017 | 1 | 1 | 5
2017-01-20 00:00:00 | 86.201 | 86.386 | 85.779 | 85.779 | 2017 | 1 | 1 | 4
2017-01-19 00:00:00 | 86.357 | 86.769 | 86.110 | 86.215 | 2017 | 1 | 1 | 4
2017-01-18 00:00:00 | 86.301 | 86.838 | 85.673 | 86.378 | 2017 | 1 | 1 | 4
2017-01-17 00:00:00 | 86.614 | 86.951 | 86.242 | 86.325 | 2017 | 1 | 1 | 4
2017-01-16 00:00:00 | 86.957 | 87.147 | 86.518 | 86.637 | 2017 | 1 | 1 | 4
2017-01-13 00:00:00 | 87.240 | 87.742 | 87.003 | 87.045 | 2017 | 1 | 1 | 3
2017-01-12 00:00:00 | 87.489 | 87.629 | 86.582 | 87.256 | 2017 | 1 | 1 | 3
2017-01-11 00:00:00 | 87.454 | 88.200 | 86.984 | 87.543 | 2017 | 1 | 1 | 3
2017-01-10 00:00:00 | 87.691 | 87.865 | 87.232 | 87.468 | 2017 | 1 | 1 | 3
2017-01-09 00:00:00 | 88.292 | 88.649 | 87.686 | 87.769 | 2017 | 1 | 1 | 3
2017-01-06 00:00:00 | 87.157 | 88.522 | 87.000 | 88.199 | 2017 | 1 | 1 | 2
2017-01-05 00:00:00 | 88.079 | 88.217 | 87.119 | 87.198 | 2017 | 1 | 1 | 2
2017-01-04 00:00:00 | 87.652 | 88.425 | 87.575 | 88.105 | 2017 | 1 | 1 | 2
2017-01-03 00:00:00 | 87.275 | 88.242 | 87.140 | 87.654 | 2017 | 1 | 1 | 2
2017-01-02 00:00:00 | 86.818 | 87.682 | 86.659 | 87.367 | 2017 | 1 | 1 | 2
2016-12-30 00:00:00 | 86.239 | 87.113 | 86.077 | 87.012 | 2016 | 4 | 12 | 53
2016-12-29 00:00:00 | 86.383 | 86.466 | 85.958 | 86.314 | 2016 | 4 | 12 | 53
2016-12-28 00:00:00 | 86.450 | 86.803 | 86.384 | 86.444 | 2016 | 4 | 12 | 53
2016-12-27 00:00:00 | 86.580 | 86.855 | 86.470 | 86.476 | 2016 | 4 | 12 | 53
2016-12-26 00:00:00 | 86.545 | 86.824 | 86.396 | 86.622 | 2016 | 4 | 12 | 53
2016-12-23 00:00:00 | 87.140 | 87.206 | 86.414 | 86.414 | 2016 | 4 | 12 | 52
2016-12-22 00:00:00 | 87.585 | 87.660 | 86.885 | 87.118 | 2016 | 4 | 12 | 52
2016-12-21 00:00:00 | 88.116 | 88.235 | 87.567 | 87.621 | 2016 | 4 | 12 | 52
2016-12-20 00:00:00 | 87.318 | 88.266 | 87.230 | 88.137 | 2016 | 4 | 12 | 52
2016-12-19 00:00:00 | 88.403 | 88.448 | 86.959 | 87.310 | 2016 | 4 | 12 | 52
2016-12-16 00:00:00 | 88.495 | 88.776 | 88.022 | 88.168 | 2016 | 4 | 12 | 51
2016-12-15 00:00:00 | 88.058 | 88.916 | 88.035 | 88.598 | 2016 | 4 | 12 | 51
2016-12-14 00:00:00 | 87.691 | 88.345 | 87.385 | 88.083 | 2016 | 4 | 12 | 51
2016-12-13 00:00:00 | 87.571 | 88.002 | 87.377 | 87.698 | 2016 | 4 | 12 | 51
2016-12-12 00:00:00 | 87.710 | 88.470 | 87.421 | 87.582 | 2016 | 4 | 12 | 51
2016-12-09 00:00:00 | 86.406 | 87.588 | 86.356 | 87.283 | 2016 | 4 | 12 | 50
2016-12-08 00:00:00 | 85.927 | 86.526 | 85.616 | 86.417 | 2016 | 4 | 12 | 50
2016-12-07 00:00:00 | 85.836 | 86.134 | 85.600 | 85.931 | 2016 | 4 | 12 | 50
2016-12-06 00:00:00 | 85.758 | 86.110 | 85.530 | 85.837 | 2016 | 4 | 12 | 50
2016-12-05 00:00:00 | 85.023 | 86.451 | 84.578 | 85.766 | 2016 | 4 | 12 | 50
2016-12-02 00:00:00 | 85.632 | 85.820 | 85.257 | 85.257 | 2016 | 4 | 12 | 49
2016-12-01 00:00:00 | 85.125 | 86.015 | 85.019 | 85.628 | 2016 | 4 | 12 | 49
2016-11-30 00:00:00 | 83.643 | 85.242 | 83.455 | 85.146 | 2016 | 4 | 11 | 49
2016-11-29 00:00:00 | 83.456 | 84.234 | 83.256 | 83.663 | 2016 | 4 | 11 | 49
2016-11-28 00:00:00 | 83.504 | 84.051 | 82.711 | 83.456 | 2016 | 4 | 11 | 49
2016-11-25 00:00:00 | 83.935 | 84.357 | 83.404 | 83.486 | 2016 | 4 | 11 | 48
2016-11-24 00:00:00 | 83.366 | 84.081 | 83.197 | 83.986 | 2016 | 4 | 11 | 48
2016-11-23 00:00:00 | 82.661 | 83.736 | 82.512 | 83.377 | 2016 | 4 | 11 | 48
2016-11-22 00:00:00 | 82.513 | 82.971 | 82.255 | 82.663 | 2016 | 4 | 11 | 48
2016-11-21 00:00:00 | 82.158 | 82.872 | 82.025 | 82.542 | 2016 | 4 | 11 | 48
2016-11-18 00:00:00 | 81.401 | 82.131 | 81.228 | 81.887 | 2016 | 4 | 11 | 47
2016-11-17 00:00:00 | 81.094 | 81.677 | 80.805 | 81.401 | 2016 | 4 | 11 | 47
2016-11-16 00:00:00 | 81.167 | 81.625 | 80.964 | 81.096 | 2016 | 4 | 11 | 47
2016-11-15 00:00:00 | 79.913 | 81.242 | 79.659 | 81.167 | 2016 | 4 | 11 | 47
2016-11-14 00:00:00 | 79.048 | 80.039 | 78.894 | 79.934 | 2016 | 4 | 11 | 47
2016-11-11 00:00:00 | 79.267 | 79.406 | 78.457 | 78.566 | 2016 | 4 | 11 | 46
2016-11-10 00:00:00 | 78.699 | 79.592 | 78.286 | 79.276 | 2016 | 4 | 11 | 46
2016-11-09 00:00:00 | 79.126 | 79.461 | 74.815 | 78.717 | 2016 | 4 | 11 | 46
2016-11-08 00:00:00 | 78.131 | [NAME] | 77.894 | 79.131 | 2016 | 4 | 11 | 46
2016-11-07 00:00:00 | 77.644 | 78.254 | 77.509 | 78.168 | 2016 | 4 | 11 | 46
2016-11-04 00:00:00 | 76.842 | 77.081 | 76.523 | 76.691 | 2016 | 4 | 11 | 45
2016-11-03 00:00:00 | 77.174 | 77.231 | 76.626 | 76.842 | 2016 | 4 | 11 | 45
2016-11-02 00:00:00 | 77.712 | 77.789 | 76.902 | 77.173 | 2016 | 4 | 11 | 45
2016-11-01 00:00:00 | 78.093 | 78.539 | 77.524 | 77.720 | 2016 | 4 | 11 | 45
2016-10-31 00:00:00 | 77.994 | 78.528 | 77.967 | 78.091 | 2016 | 4 | 10 | 45
2016-10-28 00:00:00 | 78.639 | 78.957 | 77.868 | 77.941 | 2016 | 4 | 10 | 44
2016-10-27 00:00:00 | 78.064 | 78.720 | 77.879 | 78.637 | 2016 | 4 | 10 | 44
2016-10-26 00:00:00 | 78.044 | 78.388 | 77.835 | 78.058 | 2016 | 4 | 10 | 44
2016-10-25 00:00:00 | 78.362 | 78.643 | 77.975 | 78.046 | 2016 | 4 | 10 | 44
2016-10-24 00:00:00 | 77.880 | 78.415 | 77.766 | 78.389 | 2016 | 4 | 10 | 44
2016-10-21 00:00:00 | 78.559 | 78.744 | 77.597 | 77.628 | 2016 | 4 | 10 | 43
2016-10-20 00:00:00 | 78.849 | 78.941 | 78.432 | 78.555 | 2016 | 4 | 10 | 43
2016-10-19 00:00:00 | 79.166 | 79.408 | 78.610 | 78.874 | 2016 | 4 | 10 | 43
2016-10-18 00:00:00 | 79.115 | 79.654 | 79.043 | 79.221 | 2016 | 4 | 10 | 43
2016-10-17 00:00:00 | 79.168 | 79.425 | 78.909 | 79.112 | 2016 | 4 | 10 | 43
2016-10-14 00:00:00 | 78.575 | 79.433 | 78.494 | 79.053 | 2016 | 4 | 10 | 42
2016-10-13 00:00:00 | 78.479 | 78.736 | 77.953 | 78.577 | 2016 | 4 | 10 | 42
2016-10-12 00:00:00 | 78.019 | 78.894 | 78.010 | 78.463 | 2016 | 4 | 10 | 42
2016-10-11 00:00:00 | 78.619 | 78.920 | 77.746 | 78.035 | 2016 | 4 | 10 | 42
2016-10-10 00:00:00 | 77.860 | 78.944 | 77.555 | 78.638 | 2016 | 4 | 10 | 42
2016-10-07 00:00:00 | 78.639 | 78.695 | 77.326 | 77.326 | 2016 | 4 | 10 | 41
2016-10-06 00:00:00 | 78.525 | 78.872 | 78.358 | 78.629 | 2016 | 4 | 10 | 41
2016-10-05 00:00:00 | 77.969 | 78.736 | 77.818 | 78.532 | 2016 | 4 | 10 | 41
2016-10-04 00:00:00 | 77.448 | 78.176 | 77.404 | 78.002 | 2016 | 4 | 10 | 41
2016-10-03 00:00:00 | 77.079 | 77.577 | 77.049 | 77.453 | 2016 | 4 | 10 | 41
2016-09-30 00:00:00 | 76.837 | 77.409 | 76.360 | 77.189 | 2016 | 3 | 9 | 40
2016-09-29 00:00:00 | 76.928 | 77.833 | 76.485 | 76.821 | 2016 | 3 | 9 | 40
2016-09-28 00:00:00 | 76.062 | 76.993 | 75.856 | 76.956 | 2016 | 3 | 9 | 40
2016-09-27 00:00:00 | 75.828 | 76.682 | 75.397 | 76.075 | 2016 | 3 | 9 | 40
2016-09-26 00:00:00 | 76.666 | 76.768 | 75.697 | 75.820 | 2016 | 3 | 9 | 40
2016-09-23 00:00:00 | 77.220 | 77.483 | 76.631 | 76.637 | 2016 | 3 | 9 | 39
2016-09-22 00:00:00 | 76.551 | 77.517 | 76.517 | 77.230 | 2016 | 3 | 9 | 39
2016-09-21 00:00:00 | 77.083 | 77.876 | 76.150 | 76.567 | 2016 | 3 | 9 | 39
2016-09-20 00:00:00 | 77.180 | 77.294 | 76.776 | 77.107 | 2016 | 3 | 9 | 39
2016-09-19 00:00:00 | 77.187 | 77.649 | 76.973 | 77.171 | 2016 | 3 | 9 | 39
2016-09-16 00:00:00 | 77.560 | 77.672 | 77.018 | 77.360 | 2016 | 3 | 9 | 38
2016-09-15 00:00:00 | 77.605 | 77.972 | 77.161 | 77.592 | 2016 | 3 | 9 | 38
2016-09-14 00:00:00 | 77.827 | 78.630 | 77.470 | 77.614 | 2016 | 3 | 9 | 38
2016-09-13 00:00:00 | 78.048 | 78.200 | 77.507 | 77.803 | 2016 | 3 | 9 | 38
2016-09-12 00:00:00 | 78.538 | 78.684 | 77.621 | 78.085 | 2016 | 3 | 9 | 38
2016-09-09 00:00:00 | 79.121 | 79.466 | 78.475 | 78.475 | 2016 | 3 | 9 | 37
2016-09-08 00:00:00 | 78.884 | 79.387 | 78.583 | 79.222 | 2016 | 3 | 9 | 37
2016-09-07 00:00:00 | 79.344 | 79.458 | 78.639 | 78.938 | 2016 | 3 | 9 | 37
2016-09-06 00:00:00 | 79.980 | 80.304 | 79.341 | 79.425 | 2016 | 3 | 9 | 37
2016-09-05 00:00:00 | 80.020 | 80.141 | 79.687 | 79.963 | 2016 | 3 | 9 | 37
2016-09-02 00:00:00 | 78.703 | 80.146 | 78.703 | 79.741 | 2016 | 3 | 9 | 36
2016-09-01 00:00:00 | 78.871 | 79.203 | 78.598 | 78.765 | 2016 | 3 | 9 | 36
2016-08-31 00:00:00 | 78.577 | 78.932 | 78.571 | 78.907 | 2016 | 3 | 8 | 36
2016-08-30 00:00:00 | 78.286 | 78.863 | 78.185 | 78.600 | 2016 | 3 | 8 | 36
2016-08-29 00:00:00 | 78.535 | 78.714 | 78.215 | 78.314 | 2016 | 3 | 8 | 36
2016-08-26 00:00:00 | 77.758 | 78.404 | 77.745 | 78.194 | 2016 | 3 | 8 | 35
2016-08-25 00:00:00 | 77.710 | 77.848 | 77.651 | 77.767 | 2016 | 3 | 8 | 35
2016-08-24 00:00:00 | 77.601 | 77.828 | 77.414 | 77.688 | 2016 | 3 | 8 | 35
2016-08-23 00:00:00 | 77.465 | 77.883 | 77.366 | 77.605 | 2016 | 3 | 8 | 35
2016-08-22 00:00:00 | 78.113 | 78.189 | 77.331 | 77.479 | 2016 | 3 | 8 | 35
2016-08-19 00:00:00 | 78.122 | 78.505 | 77.601 | 77.880 | 2016 | 3 | 8 | 34
2016-08-18 00:00:00 | 78.011 | 78.486 | 77.576 | 78.132 | 2016 | 3 | 8 | 34
2016-08-17 00:00:00 | 77.961 | 78.524 | 77.740 | 78.039 | 2016 | 3 | 8 | 34
2016-08-16 00:00:00 | 78.331 | 78.355 | 77.605 | 77.964 | 2016 | 3 | 8 | 34
2016-08-15 00:00:00 | 78.004 | 78.423 | 77.954 | 78.331 | 2016 | 3 | 8 | 34
2016-08-12 00:00:00 | 78.415 | 78.780 | 77.896 | 78.176 | 2016 | 3 | 8 | 33
2016-08-11 00:00:00 | 77.521 | 78.728 | 77.361 | 78.438 | 2016 | 3 | 8 | 33
2016-08-10 00:00:00 | 77.576 | 77.857 | 77.385 | 77.528 | 2016 | 3 | 8 | 33
2016-08-09 00:00:00 | 77.853 | 77.882 | 77.446 | 77.640 | 2016 | 3 | 8 | 33
2016-08-08 00:00:00 | 77.320 | 78.123 | 77.234 | 77.840 | 2016 | 3 | 8 | 33
2016-08-05 00:00:00 | 77.705 | 77.853 | 76.978 | 77.271 | 2016 | 3 | 8 | 32
2016-08-04 00:00:00 | 77.444 | 77.811 | 77.298 | 77.709 | 2016 | 3 | 8 | 32
2016-08-03 00:00:00 | 76.936 | 77.659 | 76.757 | 77.452 | 2016 | 3 | 8 | 32
2016-08-02 00:00:00 | 77.992 | 78.266 | 76.773 | 76.921 | 2016 | 3 | 8 | 32
2016-08-01 00:00:00 | 78.398 | 78.773 | 77.936 | 78.009 | 2016 | 3 | 8 | 32
2016-07-29 00:00:00 | 80.001 | 80.240 | 78.109 | 78.242 | 2016 | 3 | 7 | 31
2016-07-28 00:00:00 | 79.900 | 80.143 | 79.428 | 79.985 | 2016 | 3 | 7 | 31
2016-07-27 00:00:00 | 79.305 | 80.763 | 79.236 | 79.911 | 2016 | 3 | 7 | 31
2016-07-26 00:00:00 | 80.014 | 80.118 | 78.649 | 79.333 | 2016 | 3 | 7 | 31
2016-07-25 00:00:00 | 80.792 | 81.210 | 79.962 | 80.038 | 2016 | 3 | 7 | 31
2016-07-22 00:00:00 | 80.831 | 81.313 | 80.409 | 80.737 | 2016 | 3 | 7 | 30
2016-07-21 00:00:00 | 81.823 | 82.273 | 80.648 | 80.830 | 2016 | 3 | 7 | 30
2016-07-20 00:00:00 | 81.476 | 81.998 | 81.173 | 81.833 | 2016 | 3 | 7 | 30
2016-07-19 00:00:00 | 81.966 | 82.084 | 81.210 | 81.480 | 2016 | 3 | 7 | 30
2016-07-18 00:00:00 | 81.303 | 82.142 | 80.919 | 81.987 | 2016 | 3 | 7 | 30
2016-07-15 00:00:00 | 81.685 | 82.510 | 80.702 | 80.702 | 2016 | 3 | 7 | 29
2016-07-14 00:00:00 | 80.467 | 82.002 | 80.126 | 81.707 | 2016 | 3 | 7 | 29
2016-07-13 00:00:00 | 80.234 | 80.736 | 79.440 | 80.517 | 2016 | 3 | 7 | 29
2016-07-12 00:00:00 | 78.339 | 80.815 | 78.071 | 80.242 | 2016 | 3 | 7 | 29
2016-07-11 00:00:00 | 77.079 | 78.613 | 76.865 | 78.356 | 2016 | 3 | 7 | 29
2016-07-08 00:00:00 | 77.461 | 77.677 | 76.764 | 76.842 | 2016 | 3 | 7 | 28
2016-07-07 00:00:00 | 78.139 | 78.440 | 77.298 | 77.464 | 2016 | 3 | 7 | 28
2016-07-06 00:00:00 | 78.344 | 78.365 | 77.027 | 78.167 | 2016 | 3 | 7 | 28
2016-07-05 00:00:00 | 79.769 | 79.811 | 78.089 | 78.360 | 2016 | 3 | 7 | 28
2016-07-04 00:00:00 | 79.322 | 79.943 | 79.306 | 79.783 | 2016 | 3 | 7 | 28
2016-07-01 00:00:00 | 79.833 | 79.864 | 79.128 | 79.403 | 2016 | 3 | 7 | 27
2016-06-30 00:00:00 | 79.456 | 79.949 | 78.801 | 79.829 | 2016 | 2 | 6 | 27
2016-06-29 00:00:00 | 78.849 | 79.484 | 78.353 | 79.459 | 2016 | 2 | 6 | 27
2016-06-28 00:00:00 | 77.959 | 78.924 | 77.715 | 78.872 | 2016 | 2 | 6 | 27
2016-06-27 00:00:00 | 77.740 | 78.646 | 77.459 | 77.981 | 2016 | 2 | 6 | 27
2016-06-24 00:00:00 | 82.909 | 83.802 | 76.022 | 78.317 | 2016 | 2 | 6 | 26
2016-06-23 00:00:00 | 81.205 | 83.468 | 81.183 | 83.060 | 2016 | 2 | 6 | 26
2016-06-22 00:00:00 | 81.676 | 82.071 | 81.244 | 81.260 | 2016 | 2 | 6 | 26
2016-06-21 00:00:00 | 81.144 | 82.045 | 80.904 | 81.710 | 2016 | 2 | 6 | 26
2016-06-20 00:00:00 | 81.467 | 81.808 | 81.009 | 81.132 | 2016 | 2 | 6 | 26
2016-06-17 00:00:00 | 80.383 | 81.262 | 80.371 | 80.560 | 2016 | 2 | 6 | 25
2016-06-16 00:00:00 | 82.080 | 82.147 | 79.304 | 80.375 | 2016 | 2 | 6 | 25
2016-06-15 00:00:00 | 82.387 | 82.866 | 81.772 | 82.089 | 2016 | 2 | 6 | 25
2016-06-14 00:00:00 | 82.727 | 82.949 | 82.140 | 82.411 | 2016 | 2 | 6 | 25
2016-06-13 00:00:00 | 83.475 | 83.596 | 82.608 | 82.725 | 2016 | 2 | 6 | 25
2016-06-10 00:00:00 | 84.141 | 84.415 | 83.386 | 83.674 | 2016 | 2 | 6 | 24
2016-06-09 00:00:00 | 84.239 | 84.342 | 83.430 | 84.120 | 2016 | 2 | 6 | 24
2016-06-08 00:00:00 | 84.261 | 84.563 | 83.743 | 84.288 | 2016 | 2 | 6 | 24
2016-06-07 00:00:00 | 83.881 | 84.428 | 83.639 | 84.262 | 2016 | 2 | 6 | 24
2016-06-06 00:00:00 | 82.270 | 84.051 | 82.105 | 83.889 | 2016 | 2 | 6 | 24
2016-06-03 00:00:00 | 83.109 | 83.365 | 82.233 | 82.298 | 2016 | 2 | 6 | 23
2016-06-02 00:00:00 | 83.729 | 83.780 | 82.662 | 83.117 | 2016 | 2 | 6 | 23
2016-06-01 00:00:00 | 84.529 | 84.847 | 83.287 | 83.740 | 2016 | 2 | 6 | 23
2016-05-31 00:00:00 | 85.137 | 85.502 | 84.141 | 84.543 | 2016 | 2 | 5 | 23
2016-05-30 00:00:00 | 84.734 | 85.299 | 84.570 | 85.141 | 2016 | 2 | 5 | 23
2016-05-27 00:00:00 | 84.543 | 84.767 | 83.891 | 84.604 | 2016 | 2 | 5 | 22
2016-05-26 00:00:00 | 84.560 | 85.167 | 84.015 | 84.568 | 2016 | 2 | 5 | 22
2016-05-25 00:00:00 | 83.751 | 84.658 | 83.712 | 84.634 | 2016 | 2 | 5 | 22
2016-05-24 00:00:00 | 83.081 | 84.008 | 82.895 | 83.789 | 2016 | 2 | 5 | 22
2016-05-23 00:00:00 | 83.882 | 84.022 | 83.074 | 83.085 | 2016 | 2 | 5 | 22
2016-05-20 00:00:00 | 83.947 | 84.327 | 83.834 | 83.914 | 2016 | 2 | 5 | 21
2016-05-19 00:00:00 | 84.527 | 84.660 | 83.481 | 83.945 | 2016 | 2 | 5 | 21
2016-05-18 00:00:00 | 84.479 | 85.019 | 84.105 | 84.541 | 2016 | 2 | 5 | 21
2016-05-17 00:00:00 | 84.519 | 85.220 | 84.127 | 84.516 | 2016 | 2 | 5 | 21
2016-05-16 00:00:00 | 83.855 | 84.583 | 83.699 | 84.538 | 2016 | 2 | 5 | 21
2016-05-13 00:00:00 | 84.801 | 84.968 | 83.866 | 83.918 | 2016 | 2 | 5 | 20
2016-05-12 00:00:00 | 84.327 | 85.453 | 84.168 | 84.842 | 2016 | 2 | 5 | 20
2016-05-11 00:00:00 | 84.615 | 84.700 | 83.913 | 84.327 | 2016 | 2 | 5 | 20
2016-05-10 00:00:00 | 83.545 | 84.651 | 83.469 | 84.628 | 2016 | 2 | 5 | 20
2016-05-09 00:00:00 | 82.641 | 83.790 | 82.635 | 83.552 | 2016 | 2 | 5 | 20
2016-05-06 00:00:00 | 83.405 | 83.532 | 82.240 | 82.938 | 2016 | 2 | 5 | 19
2016-05-05 00:00:00 | 83.103 | 83.738 | 83.076 | 83.435 | 2016 | 2 | 5 | 19
2016-05-04 00:00:00 | 83.748 | 84.427 | 82.986 | 83.101 | 2016 | 2 | 5 | 19
2016-05-03 00:00:00 | 84.914 | 84.964 | 83.559 | 83.762 | 2016 | 2 | 5 | 19
2016-05-02 00:00:00 | 84.582 | 85.229 | 84.582 | 84.899 | 2016 | 2 | 5 | 19
2016-04-29 00:00:00 | 86.053 | 86.200 | 84.660 | 84.689 | 2016 | 2 | 4 | 18
2016-04-28 00:00:00 | 88.396 | 88.794 | 85.657 | 86.077 | 2016 | 2 | 4 | 18
2016-04-27 00:00:00 | 88.294 | 88.547 | 87.898 | 88.432 | 2016 | 2 | 4 | 18
2016-04-26 00:00:00 | 87.678 | 88.439 | 87.292 | 88.293 | 2016 | 2 | 4 | 18
2016-04-25 00:00:00 | 88.293 | 88.354 | 87.343 | 87.680 | 2016 | 2 | 4 | 18
2016-04-22 00:00:00 | 85.925 | 88.241 | 85.914 | 88.048 | 2016 | 2 | 4 | 17
2016-04-21 00:00:00 | 86.762 | 86.940 | 85.899 | 85.948 | 2016 | 2 | 4 | 17
2016-04-20 00:00:00 | 86.150 | 87.015 | 85.492 | 86.763 | 2016 | 2 | 4 | 17
2016-04-19 00:00:00 | 85.090 | 86.529 | 85.014 | 86.158 | 2016 | 2 | 4 | 17
2016-04-18 00:00:00 | 83.506 | 85.132 | 83.106 | 85.091 | 2016 | 2 | 4 | 17
2016-04-15 00:00:00 | 85.102 | 85.674 | 84.221 | 84.813 | 2016 | 2 | 4 | 16
2016-04-14 00:00:00 | 85.290 | 85.422 | 84.772 | 85.134 | 2016 | 2 | 4 | 16
2016-04-13 00:00:00 | 85.016 | 85.708 | 84.944 | 85.288 | 2016 | 2 | 4 | 16
2016-04-12 00:00:00 | 83.656 | 85.139 | 83.543 | 85.021 | 2016 | 2 | 4 | 16
2016-04-11 00:00:00 | 83.088 | 83.813 | 82.724 | 83.681 | 2016 | 2 | 4 | 16
2016-04-08 00:00:00 | 82.260 | 83.765 | 82.176 | 83.157 | 2016 | 2 | 4 | 15
2016-04-07 00:00:00 | 83.824 | 84.038 | 81.701 | 82.277 | 2016 | 2 | 4 | 15
2016-04-06 00:00:00 | 83.947 | 84.268 | 83.437 | 83.851 | 2016 | 2 | 4 | 15
2016-04-05 00:00:00 | 85.036 | 85.155 | 83.523 | 83.956 | 2016 | 2 | 4 | 15
2016-04-04 00:00:00 | 85.638 | 85.763 | 85.032 | 85.036 | 2016 | 2 | 4 | 15
2016-04-01 00:00:00 | 86.536 | 86.703 | 85.250 | 85.756 | 2016 | 2 | 4 | 14
2016-03-31 00:00:00 | 86.667 | 87.451 | 86.290 | 86.550 | 2016 | 1 | 3 | 14
2016-03-30 00:00:00 | 86.210 | 87.109 | 85.800 | 86.718 | 2016 | 1 | 3 | 14
2016-03-29 00:00:00 | 85.980 | 86.498 | 85.850 | 86.210 | 2016 | 1 | 3 | 14
2016-03-28 00:00:00 | 85.191 | 86.078 | 85.134 | 86.010 | 2016 | 1 | 3 | 14
2016-03-25 00:00:00 | 85.177 | 85.547 | 85.078 | 85.105 | 2016 | 1 | 3 | 13
2016-03-24 00:00:00 | 85.078 | 85.354 | 84.557 | 85.174 | 2016 | 1 | 3 | 13
2016-03-23 00:00:00 | 86.120 | 86.288 | 84.995 | 85.084 | 2016 | 1 | 3 | 13
2016-03-22 00:00:00 | 85.462 | 86.202 | 84.793 | 86.126 | 2016 | 1 | 3 | 13
2016-03-21 00:00:00 | 85.594 | 85.697 | 85.070 | 85.463 | 2016 | 1 | 3 | 13
2016-03-18 00:00:00 | 85.779 | 86.276 | 85.353 | 85.663 | 2016 | 1 | 3 | 12
2016-03-17 00:00:00 | 85.871 | 86.229 | 84.984 | 85.793 | 2016 | 1 | 3 | 12
2016-03-16 00:00:00 | 84.770 | 86.040 | 84.609 | 85.879 | 2016 | 1 | 3 | 12
2016-03-15 00:00:00 | 85.765 | 85.851 | 84.164 | 84.764 | 2016 | 1 | 3 | 12
2016-03-14 00:00:00 | 86.083 | 86.225 | 85.373 | 85.765 | 2016 | 1 | 3 | 12
2016-03-11 00:00:00 | 84.798 | 86.214 | 84.525 | 86.103 | 2016 | 1 | 3 | 11
2016-03-10 00:00:00 | 85.531 | 86.133 | 84.098 | 84.825 | 2016 | 1 | 3 | 11
2016-03-09 00:00:00 | 83.965 | 85.620 | 83.639 | 85.525 | 2016 | 1 | 3 | 11
2016-03-08 00:00:00 | 85.364 | 85.406 | 83.830 | 83.967 | 2016 | 1 | 3 | 11
2016-03-07 00:00:00 | 85.405 | 85.646 | 84.836 | 85.406 | 2016 | 1 | 3 | 11
2016-03-04 00:00:00 | 84.798 | 85.753 | 84.372 | 85.444 | 2016 | 1 | 3 | 10
2016-03-03 00:00:00 | 84.491 | 85.212 | 84.414 | 84.788 | 2016 | 1 | 3 | 10
2016-03-02 00:00:00 | 84.987 | 85.206 | 84.252 | 84.575 | 2016 | 1 | 3 | 10
2016-03-01 00:00:00 | 83.159 | 85.249 | 82.786 | 84.956 | 2016 | 1 | 3 | 10
2016-02-29 00:00:00 | 84.269 | 84.275 | 83.087 | 83.182 | 2016 | 1 | 2 | 10
2016-02-26 00:00:00 | 83.465 | 84.334 | 83.129 | 84.282 | 2016 | 1 | 2 | 9
2016-02-25 00:00:00 | 81.854 | 83.589 | 81.552 | 83.489 | 2016 | 1 | 2 | 9
2016-02-24 00:00:00 | 81.233 | 81.923 | 80.346 | 81.844 | 2016 | 1 | 2 | 9
2016-02-23 00:00:00 | 82.335 | 82.457 | 81.027 | 81.250 | 2016 | 1 | 2 | 9
2016-02-22 00:00:00 | 81.639 | 82.782 | 81.530 | 82.378 | 2016 | 1 | 2 | 9
2016-02-19 00:00:00 | 82.470 | 82.571 | 81.362 | 81.708 | 2016 | 1 | 2 | 8
2016-02-18 00:00:00 | 83.426 | 83.583 | 82.280 | 82.465 | 2016 | 1 | 2 | 8
2016-02-17 00:00:00 | 82.223 | 83.630 | 81.581 | 83.414 | 2016 | 1 | 2 | 8
2016-02-16 00:00:00 | 82.750 | 83.502 | 81.695 | 82.238 | 2016 | 1 | 2 | 8
2016-02-15 00:00:00 | 81.727 | 82.988 | 81.727 | 82.786 | 2016 | 1 | 2 | 8
2016-02-12 00:00:00 | 80.606 | 82.041 | 80.274 | 81.678 | 2016 | 1 | 2 | 7
2016-02-11 00:00:00 | 81.342 | 81.558 | 79.255 | 80.638 | 2016 | 1 | 2 | 7
2016-02-10 00:00:00 | 82.981 | 83.208 | 81.261 | 81.343 | 2016 | 1 | 2 | 7
2016-02-09 00:00:00 | 83.156 | 83.676 | 81.903 | 83.014 | 2016 | 1 | 2 | 7
2016-02-08 00:00:00 | 83.998 | 84.711 | 82.569 | 83.159 | 2016 | 1 | 2 | 7
2016-02-05 00:00:00 | 84.887 | 85.303 | 83.916 | 83.926 | 2016 | 1 | 2 | 6
2016-02-04 00:00:00 | 85.529 | 86.204 | 84.751 | 84.884 | 2016 | 1 | 2 | 6
2016-02-03 00:00:00 | 85.309 | 86.197 | 84.483 | 85.528 | 2016 | 1 | 2 | 6
2016-02-02 00:00:00 | 86.730 | 86.786 | 85.324 | 85.329 | 2016 | 1 | 2 | 6
2016-02-01 00:00:00 | 86.800 | 87.037 | 85.848 | 86.718 | 2016 | 1 | 2 | 6
2016-01-29 00:00:00 | 84.668 | 86.944 | 84.344 | 86.683 | 2016 | 1 | 1 | 5
2016-01-28 00:00:00 | 84.133 | 85.297 | [NAME] | 84.668 | 2016 | 1 | 1 | 5
2016-01-27 00:00:00 | 83.852 | 84.776 | 83.420 | 84.176 | 2016 | 1 | 1 | 5
2016-01-26 00:00:00 | 82.749 | 84.440 | 82.191 | 83.854 | 2016 | 1 | 1 | 5
2016-01-25 00:00:00 | 83.839 | 84.106 | 82.749 | 82.750 | 2016 | 1 | 1 | 5
2016-01-22 00:00:00 | 82.481 | 84.041 | 82.205 | 83.994 | 2016 | 1 | 1 | 4
2016-01-21 00:00:00 | 80.588 | 82.690 | 80.114 | 82.481 | 2016 | 1 | 1 | 4
2016-01-20 00:00:00 | 80.646 | 80.838 | 78.943 | 80.599 | 2016 | 1 | 1 | 4
2016-01-19 00:00:00 | 80.530 | 81.804 | 80.483 | 80.647 | 2016 | 1 | 1 | 4
2016-01-18 00:00:00 | 79.827 | 81.050 | 79.827 | 80.559 | 2016 | 1 | 1 | 4
2016-01-15 00:00:00 | 82.163 | 82.440 | 80.147 | 80.448 | 2016 | 1 | 1 | 3
2016-01-14 00:00:00 | 82.034 | 82.371 | 81.560 | 82.151 | 2016 | 1 | 1 | 3
2016-01-13 00:00:00 | 82.441 | 83.413 | 81.848 | 82.036 | 2016 | 1 | 1 | 3
2016-01-12 00:00:00 | 82.823 | 83.186 | 82.110 | 82.473 | 2016 | 1 | 1 | 3
2016-01-11 00:00:00 | 82.650 | 83.888 | 82.252 | 82.822 | 2016 | 1 | 1 | 3
2016-01-08 00:00:00 | 83.359 | 84.358 | 82.689 | 82.713 | 2016 | 1 | 1 | 2
2016-01-07 00:00:00 | 84.142 | 84.414 | 82.903 | 83.336 | 2016 | 1 | 1 | 2
2016-01-06 00:00:00 | 85.061 | 85.243 | 83.908 | 84.144 | 2016 | 1 | 1 | 2
2016-01-05 00:00:00 | 85.597 | 86.108 | 84.830 | 85.042 | 2016 | 1 | 1 | 2
2016-01-04 00:00:00 | 86.965 | 86.994 | 85.179 | 85.583 | 2016 | 1 | 1 | 2
2015-12-31 00:00:00 | 86.821 | 87.006 | 86.467 | 86.965 | 2015 | 4 | 12 | 53
2015-12-30 00:00:00 | 86.984 | 87.143 | 86.556 | 86.808 | 2015 | 4 | 12 | 53
2015-12-29 00:00:00 | 86.557 | 87.134 | 86.376 | 87.010 | 2015 | 4 | 12 | 53
2015-12-28 00:00:00 | 86.737 | 87.071 | 86.494 | 86.566 | 2015 | 4 | 12 | 53
2015-12-24 00:00:00 | 87.305 | 87.336 | 86.705 | 86.892 | 2015 | 4 | 12 | 52
2015-12-23 00:00:00 | 86.918 | 87.416 | 86.677 | 87.263 | 2015 | 4 | 12 | 52
2015-12-22 00:00:00 | 86.793 | 87.045 | 86.554 | 86.960 | 2015 | 4 | 12 | 52
2015-12-21 00:00:00 | 86.924 | 87.266 | 86.363 | 86.784 | 2015 | 4 | 12 | 52
2015-12-18 00:00:00 | 87.892 | 88.507 | 86.687 | 86.761 | 2015 | 4 | 12 | 51
2015-12-17 00:00:00 | 88.595 | 88.844 | 87.771 | 87.915 | 2015 | 4 | 12 | 51
2015-12-16 00:00:00 | 88.532 | 88.752 | 87.961 | 88.662 | 2015 | 4 | 12 | 51
2015-12-15 00:00:00 | 88.107 | 88.885 | 87.910 | 88.575 | 2015 | 4 | 12 | 51
2015-12-14 00:00:00 | 88.245 | 88.534 | 87.451 | 88.109 | 2015 | 4 | 12 | 51
2015-12-11 00:00:00 | 89.210 | 89.507 | 87.723 | 87.886 | 2015 | 4 | 12 | 50
2015-12-10 00:00:00 | 89.452 | 89.922 | 89.075 | 89.227 | 2015 | 4 | 12 | 50
2015-12-09 00:00:00 | 90.453 | 90.594 | 89.088 | 89.453 | 2015 | 4 | 12 | 50
2015-12-08 00:00:00 | 91.346 | 91.390 | 90.125 | 90.475 | 2015 | 4 | 12 | 50
2015-12-07 00:00:00 | 92.108 | 92.171 | 91.112 | 91.373 | 2015 | 4 | 12 | 50
2015-12-04 00:00:00 | 91.775 | 92.386 | 91.522 | 92.121 | 2015 | 4 | 12 | 49
2015-12-03 00:00:00 | 92.347 | 92.775 | 91.600 | 91.795 | 2015 | 4 | 12 | 49
2015-12-02 00:00:00 | 91.921 | 92.689 | 91.908 | 92.369 | 2015 | 4 | 12 | 49
2015-12-01 00:00:00 | 92.091 | 92.510 | 91.786 | 91.954 | 2015 | 4 | 12 | 49
2015-11-30 00:00:00 | 91.890 | 92.620 | 91.677 | 92.121 | 2015 | 4 | 11 | 49
2015-11-27 00:00:00 | 92.247 | 92.276 | 91.744 | 91.778 | 2015 | 4 | 11 | 48
2015-11-26 00:00:00 | 92.291 | 92.324 | 92.020 | 92.191 | 2015 | 4 | 11 | 48
2015-11-25 00:00:00 | 92.079 | 92.349 | 91.871 | 92.308 | 2015 | 4 | 11 | 48
2015-11-24 00:00:00 | 91.852 | 92.147 | 91.622 | 92.066 | 2015 | 4 | 11 | 48
2015-11-23 00:00:00 | 92.049 | 92.330 | 91.658 | 91.903 | 2015 | 4 | 11 | 48
2015-11-20 00:00:00 | 92.444 | 92.554 | 91.932 | 91.937 | 2015 | 4 | 11 | 47
2015-11-19 00:00:00 | 92.895 | 93.084 | 92.284 | 92.487 | 2015 | 4 | 11 | 47
2015-11-18 00:00:00 | 92.639 | 92.926 | 92.350 | 92.926 | 2015 | 4 | 11 | 47
2015-11-17 00:00:00 | 92.381 | 92.779 | 92.379 | 92.654 | 2015 | 4 | 11 | 47
2015-11-16 00:00:00 | 91.839 | 92.514 | 91.781 | 92.370 | 2015 | 4 | 11 | 47
2015-11-13 00:00:00 | 92.245 | 92.393 | 91.891 | 91.994 | 2015 | 4 | 11 | 46
2015-11-12 00:00:00 | 92.575 | 92.964 | 92.118 | 92.217 | 2015 | 4 | 11 | 46
2015-11-11 00:00:00 | 92.732 | 92.973 | 92.524 | 92.617 | 2015 | 4 | 11 | 46
2015-11-10 00:00:00 | 92.717 | 93.029 | 92.636 | 92.776 | 2015 | 4 | 11 | 46
2015-11-09 00:00:00 | 92.652 | 93.244 | 92.604 | 92.697 | 2015 | 4 | 11 | 46
2015-11-06 00:00:00 | 92.435 | 92.764 | 92.235 | 92.555 | 2015 | 4 | 11 | 45
2015-11-05 00:00:00 | 92.440 | 92.734 | 92.152 | 92.405 | 2015 | 4 | 11 | 45
2015-11-04 00:00:00 | 92.655 | 92.971 | 92.141 | 92.391 | 2015 | 4 | 11 | 45
2015-11-03 00:00:00 | 92.181 | 92.911 | 91.926 | 92.690 | 2015 | 4 | 11 | 45
2015-11-02 00:00:00 | 92.056 | 92.279 | 91.914 | 92.196 | 2015 | 4 | 11 | 45
2015-10-30 00:00:00 | 91.935 | 92.473 | 91.398 | 92.225 | 2015 | 4 | 10 | 44
2015-10-29 00:00:00 | 91.743 | 92.167 | 91.160 | 91.931 | 2015 | 4 | 10 | 44
2015-10-28 00:00:00 | 90.738 | 92.056 | 90.580 | 91.743 | 2015 | 4 | 10 | 44
2015-10-27 00:00:00 | 91.937 | 91.985 | 90.642 | 90.733 | 2015 | 4 | 10 | 44
2015-10-26 00:00:00 | 92.206 | 92.216 | 91.725 | 91.938 | 2015 | 4 | 10 | 44
2015-10-23 00:00:00 | 92.181 | 92.590 | 91.640 | 92.209 | 2015 | 4 | 10 | 43
2015-10-22 00:00:00 | 91.261 | 92.208 | 91.104 | 92.192 | 2015 | 4 | 10 | 43
2015-10-21 00:00:00 | 92.279 | 92.531 | 91.240 | 91.257 | 2015 | 4 | 10 | 43
2015-10-20 00:00:00 | 91.774 | 92.682 | 91.533 | 92.300 | 2015 | 4 | 10 | 43
2015-10-19 00:00:00 | 92.429 | 92.590 | 91.647 | 91.759 | 2015 | 4 | 10 | 43
2015-10-16 00:00:00 | 92.416 | 92.678 | 92.040 | 92.433 | 2015 | 4 | 10 | 42
2015-10-15 00:00:00 | 91.816 | 92.602 | 91.465 | 92.417 | 2015 | 4 | 10 | 42
2015-10-14 00:00:00 | 91.817 | 92.182 | 91.600 | 91.858 | 2015 | 4 | 10 | 42
2015-10-13 00:00:00 | 92.325 | 92.489 | 91.483 | 91.811 | 2015 | 4 | 10 | 42
2015-10-12 00:00:00 | 92.681 | 93.155 | 92.192 | 92.327 | 2015 | 4 | 10 | 42
2015-10-09 00:00:00 | 92.124 | 93.253 | 92.067 | 92.833 | 2015 | 4 | 10 | 41
2015-10-08 00:00:00 | 91.882 | 92.284 | 91.627 | 92.127 | 2015 | 4 | 10 | 41
2015-10-07 00:00:00 | 92.224 | 92.545 | 91.721 | 91.906 | 2015 | 4 | 10 | 41
2015-10-06 00:00:00 | 92.000 | 92.325 | 91.612 | 92.218 | 2015 | 4 | 10 | 41
2015-10-05 00:00:00 | 91.207 | [NAME] | 91.025 | 92.027 | 2015 | 4 | 10 | 41
2015-10-02 00:00:00 | 90.358 | 91.244 | 89.712 | 91.130 | 2015 | 4 | 10 | 40
2015-10-01 00:00:00 | 89.949 | 90.608 | 89.895 | 90.346 | 2015 | 4 | 10 | 40
2015-09-30 00:00:00 | 89.183 | 90.085 | 89.156 | 90.038 | 2015 | 3 | 9 | 40
2015-09-29 00:00:00 | 89.495 | 89.808 | 88.876 | 89.187 | 2015 | 3 | 9 | 40
2015-09-28 00:00:00 | 90.311 | 90.484 | 89.445 | 89.478 | 2015 | 3 | 9 | 40
2015-09-25 00:00:00 | 90.255 | 90.932 | 89.912 | 90.425 | 2015 | 3 | 9 | 39
2015-09-24 00:00:00 | 90.258 | 90.376 | 88.994 | 90.201 | 2015 | 3 | 9 | 39
2015-09-23 00:00:00 | 90.504 | 90.912 | 89.926 | 90.276 | 2015 | 3 | 9 | 39
2015-09-22 00:00:00 | 90.908 | 91.069 | 90.138 | 90.508 | 2015 | 3 | 9 | 39
2015-09-21 00:00:00 | 90.742 | 91.432 | 90.583 | 90.931 | 2015 | 3 | 9 | 39
2015-09-18 00:00:00 | 91.005 | 91.724 | 90.657 | 90.725 | 2015 | 3 | 9 | 38
2015-09-17 00:00:00 | 91.509 | 92.032 | 90.877 | 91.012 | 2015 | 3 | 9 | 38
2015-09-16 00:00:00 | 90.878 | 91.709 | 90.686 | 91.502 | 2015 | 3 | 9 | 38
2015-09-15 00:00:00 | 90.628 | 91.035 | 90.097 | 90.852 | 2015 | 3 | 9 | 38
2015-09-14 00:00:00 | 90.850 | 91.244 | 90.315 | 90.633 | 2015 | 3 | 9 | 38
2015-09-11 00:00:00 | 90.964 | 91.430 | 90.579 | 90.896 | 2015 | 3 | 9 | 37
2015-09-10 00:00:00 | 90.783 | 91.853 | 90.347 | 90.963 | 2015 | 3 | 9 | 37
2015-09-09 00:00:00 | 90.638 | 92.063 | 90.626 | 90.854 | 2015 | 3 | 9 | 37
2015-09-08 00:00:00 | 89.575 | 90.901 | 89.323 | 90.656 | 2015 | 3 | 9 | 37
2015-09-07 00:00:00 | 89.538 | 90.150 | 89.437 | 89.578 | 2015 | 3 | 9 | 37
2015-09-04 00:00:00 | 91.058 | 91.149 | 89.519 | 89.633 | 2015 | 3 | 9 | 36
2015-09-03 00:00:00 | 90.656 | 91.458 | 90.201 | 91.052 | 2015 | 3 | 9 | 36
2015-09-02 00:00:00 | 89.968 | 91.144 | 89.955 | 90.681 | 2015 | 3 | 9 | 36
2015-09-01 00:00:00 | 92.206 | 92.316 | 90.013 | 90.014 | 2015 | 3 | 9 | 36
2015-08-31 00:00:00 | 92.003 | 92.420 | 90.846 | 92.213 | 2015 | 3 | 8 | 36
2015-08-28 00:00:00 | 91.661 | 92.209 | 90.803 | 92.195 | 2015 | 3 | 8 | 35
2015-08-27 00:00:00 | 90.163 | 92.039 | 90.066 | 91.635 | 2015 | 3 | 8 | 35
2015-08-26 00:00:00 | 89.072 | 90.409 | 88.764 | 90.094 | 2015 | 3 | 8 | 35
2015-08-25 00:00:00 | 89.110 | 91.343 | 88.813 | 89.058 | 2015 | 3 | 8 | 35
2015-08-24 00:00:00 | 92.382 | 92.564 | 87.438 | 89.055 | 2015 | 3 | 8 | 35
2015-08-21 00:00:00 | 94.275 | 94.420 | 92.451 | 92.558 | 2015 | 3 | 8 | 34
2015-08-20 00:00:00 | 94.272 | 94.775 | 94.031 | 94.241 | 2015 | 3 | 8 | 34
2015-08-19 00:00:00 | 95.251 | 95.382 | 94.170 | 94.254 | 2015 | 3 | 8 | 34
2015-08-18 00:00:00 | 95.041 | 95.359 | 94.678 | 95.218 | 2015 | 3 | 8 | 34
2015-08-17 00:00:00 | 94.814 | 95.222 | 94.670 | 95.045 | 2015 | 3 | 8 | 34
2015-08-14 00:00:00 | 95.237 | 95.411 | 94.879 | 94.906 | 2015 | 3 | 8 | 33
2015-08-13 00:00:00 | 95.678 | 95.973 | 95.003 | 95.209 | 2015 | 3 | 8 | 33
2015-08-12 00:00:00 | 95.388 | 95.781 | 94.967 | 95.646 | 2015 | 3 | 8 | 33
2015-08-11 00:00:00 | 95.838 | 96.007 | 94.975 | 95.346 | 2015 | 3 | 8 | 33
2015-08-10 00:00:00 | 94.602 | 95.882 | 94.507 | 95.820 | 2015 | 3 | 8 | 33
2015-08-07 00:00:00 | 95.118 | 95.450 | 94.476 | 94.541 | 2015 | 3 | 8 | 32
2015-08-06 00:00:00 | 94.735 | 95.224 | 94.569 | 95.115 | 2015 | 3 | 8 | 32
2015-08-05 00:00:00 | 94.288 | 95.009 | 94.162 | 94.666 | 2015 | 3 | 8 | 32
2015-08-04 00:00:00 | 94.259 | 94.596 | 94.087 | 94.270 | 2015 | 3 | 8 | 32
2015-08-03 00:00:00 | 94.596 | 94.747 | 94.153 | 94.263 | 2015 | 3 | 8 | 32
2015-07-31 00:00:00 | 95.476 | 95.551 | 94.601 | 94.625 | 2015 | 3 | 7 | 31
2015-07-30 00:00:00 | 95.695 | 95.929 | 95.328 | 95.432 | 2015 | 3 | 7 | 31
2015-07-29 00:00:00 | 95.605 | 96.167 | 95.316 | 95.713 | 2015 | 3 | 7 | 31
2015-07-28 00:00:00 | 94.506 | 95.700 | 94.370 | 95.597 | 2015 | 3 | 7 | 31
2015-07-27 00:00:00 | 94.871 | 95.028 | 94.406 | 94.520 | 2015 | 3 | 7 | 31
2015-07-24 00:00:00 | 94.996 | 95.237 | 94.481 | 94.923 | 2015 | 3 | 7 | 30
2015-07-23 00:00:00 | 95.069 | 95.630 | 94.882 | 95.040 | 2015 | 3 | 7 | 30
2015-07-22 00:00:00 | 95.637 | 95.713 | 94.957 | 95.071 | 2015 | 3 | 7 | 30
2015-07-21 00:00:00 | 95.578 | 96.029 | 95.535 | 95.640 | 2015 | 3 | 7 | 30
2015-07-20 00:00:00 | 95.556 | 95.836 | 95.460 | 95.613 | 2015 | 3 | 7 | 30
2015-07-17 00:00:00 | 95.775 | 95.789 | 95.352 | 95.592 | 2015 | 3 | 7 | 29
2015-07-16 00:00:00 | 95.795 | 96.047 | 95.661 | 95.787 | 2015 | 3 | 7 | 29
2015-07-15 00:00:00 | 96.906 | 97.010 | 95.549 | 95.797 | 2015 | 3 | 7 | 29
2015-07-14 00:00:00 | 96.836 | 96.976 | 96.336 | 96.904 | 2015 | 3 | 7 | 29
2015-07-13 00:00:00 | 96.250 | 97.110 | 96.184 | 96.835 | 2015 | 3 | 7 | 29
2015-07-10 00:00:00 | 95.448 | 96.876 | 95.411 | 96.834 | 2015 | 3 | 7 | 28
2015-07-09 00:00:00 | 94.663 | 95.846 | 94.501 | 95.449 | 2015 | 3 | 7 | 28
2015-07-08 00:00:00 | 96.410 | 96.433 | 94.504 | 94.670 | 2015 | 3 | 7 | 28
2015-07-07 00:00:00 | 96.854 | 96.980 | 95.581 | 96.408 | 2015 | 3 | 7 | 28
2015-07-06 00:00:00 | 96.802 | 97.558 | 96.551 | 96.850 | 2015 | 3 | 7 | 28
2015-07-03 00:00:00 | 98.086 | 98.117 | 97.338 | 97.703 | 2015 | 3 | 7 | 27
2015-07-02 00:00:00 | 97.803 | 98.146 | 97.651 | 98.086 | 2015 | 3 | 7 | 27
2015-07-01 00:00:00 | 98.009 | 98.482 | 97.753 | 97.814 | 2015 | 3 | 7 | 27
2015-06-30 00:00:00 | 98.763 | 99.035 | 97.581 | 98.009 | 2015 | 2 | 6 | 27
2015-06-29 00:00:00 | 99.451 | 99.826 | 98.708 | 98.770 | 2015 | 2 | 6 | 27
2015-06-26 00:00:00 | 100.252 | 100.570 | 99.783 | 100.520 | 2015 | 2 | 6 | 26
2015-06-25 00:00:00 | 99.989 | 100.363 | 99.580 | 100.257 | 2015 | 2 | 6 | 26
2015-06-24 00:00:00 | 100.501 | 100.843 | 99.831 | 99.995 | 2015 | 2 | 6 | 26
2015-06-23 00:00:00 | 100.188 | 100.561 | 100.090 | 100.526 | 2015 | 2 | 6 | 26
2015-06-22 00:00:00 | 100.174 | 100.821 | 99.945 | 100.193 | 2015 | 2 | 6 | 26
2015-06-19 00:00:00 | 100.569 | 100.807 | 99.743 | 99.934 | 2015 | 2 | 6 | 25
2015-06-18 00:00:00 | 100.908 | 101.132 | 100.404 | 100.575 | 2015 | 2 | 6 | 25
2015-06-17 00:00:00 | 100.306 | 100.969 | 100.231 | 100.913 | 2015 | 2 | 6 | 25
2015-06-16 00:00:00 | 100.104 | 100.398 | 99.880 | 100.309 | 2015 | 2 | 6 | 25
2015-06-15 00:00:00 | 99.968 | 100.380 | 99.877 | 100.104 | 2015 | 2 | 6 | 25
2015-06-12 00:00:00 | 100.364 | 100.652 | 100.014 | 100.224 | 2015 | 2 | 6 | 24
2015-06-11 00:00:00 | 100.059 | 100.567 | 99.860 | 100.364 | 2015 | 2 | 6 | 24
2015-06-10 00:00:00 | 100.750 | 100.896 | 99.487 | 100.066 | 2015 | 2 | 6 | 24
2015-06-09 00:00:00 | 100.270 | 100.986 | 99.974 | 100.759 | 2015 | 2 | 6 | 24
2015-06-08 00:00:00 | 100.910 | 100.989 | 100.252 | 100.278 | 2015 | 2 | 6 | 24
2015-06-05 00:00:00 | 99.439 | 101.013 | 99.412 | 101.004 | 2015 | 2 | 6 | 23
2015-06-04 00:00:00 | 99.741 | 99.977 | 99.389 | 99.443 | 2015 | 2 | 6 | 23
2015-06-03 00:00:00 | 100.045 | 100.056 | 99.621 | 99.755 | 2015 | 2 | 6 | 23
2015-06-02 00:00:00 | 99.613 | 100.207 | 99.488 | 100.050 | 2015 | 2 | 6 | 23
2015-06-01 00:00:00 | 99.713 | 99.743 | 99.118 | 99.613 | 2015 | 2 | 6 | 23
2015-05-29 00:00:00 | 99.628 | 99.807 | 98.990 | 99.711 | 2015 | 2 | 5 | 22
2015-05-28 00:00:00 | 99.278 | 99.791 | 99.094 | 99.646 | 2015 | 2 | 5 | 22
2015-05-27 00:00:00 | 98.965 | 99.489 | 98.901 | 99.276 | 2015 | 2 | 5 | 22
2015-05-26 00:00:00 | 98.676 | 99.458 | 98.627 | 98.970 | 2015 | 2 | 5 | 22
2015-05-25 00:00:00 | 98.838 | 99.025 | 98.611 | 98.678 | 2015 | 2 | 5 | 22
2015-05-22 00:00:00 | 99.178 | 99.286 | 98.617 | 98.922 | 2015 | 2 | 5 | 21
2015-05-21 00:00:00 | 99.349 | 99.447 | 98.888 | 99.179 | 2015 | 2 | 5 | 21
2015-05-20 00:00:00 | 98.629 | 99.500 | 98.571 | 99.351 | 2015 | 2 | 5 | 21
2015-05-19 00:00:00 | 98.627 | 98.888 | 98.320 | 98.642 | 2015 | 2 | 5 | 21
2015-05-18 00:00:00 | 99.179 | 99.551 | 98.502 | 98.642 | 2015 | 2 | 5 | 21
2015-05-15 00:00:00 | 99.403 | [NAME] | 99.088 | 99.327 | 2015 | 2 | 5 | 20
2015-05-14 00:00:00 | 99.602 | 99.903 | 99.198 | 99.418 | 2015 | 2 | 5 | 20
2015-05-13 00:00:00 | 99.700 | 100.079 | 99.374 | 99.606 | 2015 | 2 | 5 | 20
2015-05-12 00:00:00 | 99.180 | 100.027 | 99.180 | 99.710 | 2015 | 2 | 5 | 20
2015-05-11 00:00:00 | 98.957 | 99.389 | 98.712 | 99.169 | 2015 | 2 | 5 | 20
2015-05-08 00:00:00 | 98.658 | 99.405 | 98.614 | 99.083 | 2015 | 2 | 5 | 19
2015-05-07 00:00:00 | 99.124 | 99.271 | 98.218 | 98.747 | 2015 | 2 | 5 | 19
2015-05-06 00:00:00 | 99.267 | 99.905 | 98.927 | 99.186 | 2015 | 2 | 5 | 19
2015-05-05 00:00:00 | 99.275 | 99.984 | 99.017 | 99.289 | 2015 | 2 | 5 | 19
2015-05-04 00:00:00 | 98.825 | 99.338 | 98.518 | 99.327 | 2015 | 2 | 5 | 19
2015-05-01 00:00:00 | 98.836 | 99.166 | 98.395 | 98.664 | 2015 | 2 | 5 | 18
2015-04-30 00:00:00 | 99.075 | 99.151 | 98.469 | 98.882 | 2015 | 2 | 4 | 18
2015-04-29 00:00:00 | 98.748 | 99.476 | 98.602 | 99.089 | 2015 | 2 | 4 | 18
2015-04-28 00:00:00 | 98.420 | 98.922 | 98.269 | 98.805 | 2015 | 2 | 4 | 18
2015-04-27 00:00:00 | 97.522 | 98.679 | 97.476 | 98.422 | 2015 | 2 | 4 | 18
2015-04-24 00:00:00 | 98.424 | 98.618 | 97.589 | 97.656 | 2015 | 2 | 4 | 17
2015-04-23 00:00:00 | 97.946 | 98.680 | 97.654 | 98.424 | 2015 | 2 | 4 | 17
2015-04-22 00:00:00 | 97.392 | 98.048 | 97.382 | 97.938 | 2015 | 2 | 4 | 17
2015-04-21 00:00:00 | 97.411 | 97.734 | 97.169 | 97.366 | 2015 | 2 | 4 | 17
2015-04-20 00:00:00 | 97.380 | 97.908 | 97.140 | 97.440 | 2015 | 2 | 4 | 17
2015-04-17 00:00:00 | 97.584 | 98.412 | 96.815 | 96.984 | 2015 | 2 | 4 | 16
2015-04-16 00:00:00 | 96.901 | 97.904 | 96.670 | 97.585 | 2015 | 2 | 4 | 16
2015-04-15 00:00:00 | 95.595 | 96.923 | 94.904 | 96.902 | 2015 | 2 | 4 | 16
2015-04-14 00:00:00 | 95.330 | 95.789 | 94.879 | 95.596 | 2015 | 2 | 4 | 16
2015-04-13 00:00:00 | 95.578 | 95.672 | 94.901 | 95.329 | 2015 | 2 | 4 | 16
2015-04-10 00:00:00 | 95.827 | 95.829 | 95.010 | 95.592 | 2015 | 2 | 4 | 15
2015-04-09 00:00:00 | 95.716 | 95.897 | 95.374 | 95.828 | 2015 | 2 | 4 | 15
2015-04-08 00:00:00 | 96.130 | 96.630 | 95.615 | 95.718 | 2015 | 2 | 4 | 15
2015-04-07 00:00:00 | 95.732 | 96.485 | 95.624 | 96.131 | 2015 | 2 | 4 | 15
2015-04-06 00:00:00 | 95.160 | 95.745 | 95.139 | 95.733 | 2015 | 2 | 4 | 15
2015-04-03 00:00:00 | 95.247 | 95.552 | 94.866 | 95.080 | 2015 | 2 | 4 | 14
2015-04-02 00:00:00 | 94.857 | 95.364 | 94.548 | 95.297 | 2015 | 2 | 4 | 14
2015-04-01 00:00:00 | 94.649 | 95.012 | 94.284 | 94.852 | 2015 | 2 | 4 | 14
2015-03-31 00:00:00 | 94.688 | 94.801 | 93.647 | 94.654 | 2015 | 1 | 3 | 14
2015-03-30 00:00:00 | 94.561 | 94.922 | 94.404 | 94.688 | 2015 | 1 | 3 | 14
2015-03-27 00:00:00 | 95.447 | 95.574 | 94.371 | 94.417 | 2015 | 1 | 3 | 13
2015-03-26 00:00:00 | 95.443 | 95.768 | 95.059 | 95.448 | 2015 | 1 | 3 | 13
2015-03-25 00:00:00 | 95.759 | 95.822 | 95.246 | 95.444 | 2015 | 1 | 3 | 13
2015-03-24 00:00:00 | 95.593 | 95.976 | 95.429 | 95.761 | 2015 | 1 | 3 | 13
2015-03-23 00:00:00 | 95.501 | 95.889 | 95.116 | 95.591 | 2015 | 1 | 3 | 13
2015-03-20 00:00:00 | 94.981 | 95.863 | 94.972 | 95.582 | 2015 | 1 | 3 | 12
2015-03-19 00:00:00 | 95.459 | 95.728 | 94.734 | 94.981 | 2015 | 1 | 3 | 12
2015-03-18 00:00:00 | 94.858 | 96.007 | 94.374 | 95.471 | 2015 | 1 | 3 | 12
2015-03-17 00:00:00 | 94.971 | 95.139 | 94.698 | 94.858 | 2015 | 1 | 3 | 12
2015-03-16 00:00:00 | 94.904 | 95.219 | 94.615 | 94.966 | 2015 | 1 | 3 | 12
2015-03-13 00:00:00 | 95.524 | 95.620 | 94.522 | 94.879 | 2015 | 1 | 3 | 11
2015-03-12 00:00:00 | 95.302 | 95.719 | 95.192 | 95.525 | 2015 | 1 | 3 | 11
2015-03-11 00:00:00 | 95.460 | 95.864 | 94.884 | 95.304 | 2015 | 1 | 3 | 11
2015-03-10 00:00:00 | 96.141 | 96.446 | 95.373 | 95.464 | 2015 | 1 | 3 | 11
2015-03-09 00:00:00 | 95.708 | 96.347 | 95.636 | 96.142 | 2015 | 1 | 3 | 11
2015-03-06 00:00:00 | 96.180 | 96.316 | 95.600 | 95.652 | 2015 | 1 | 3 | 10
2015-03-05 00:00:00 | 96.259 | 96.810 | 95.943 | 96.177 | 2015 | 1 | 3 | 10
2015-03-04 00:00:00 | 95.758 | 96.474 | 95.266 | 96.258 | 2015 | 1 | 3 | 10
2015-03-03 00:00:00 | 95.802 | 96.254 | 95.430 | 95.774 | 2015 | 1 | 3 | 10
2015-03-02 00:00:00 | 95.705 | 95.970 | 95.368 | 95.801 | 2015 | 1 | 3 | 10
2015-02-27 00:00:00 | 95.379 | 95.837 | 95.263 | 95.462 | 2015 | 1 | 2 | 9
2015-02-26 00:00:00 | 95.543 | 95.838 | 95.147 | 95.381 | 2015 | 1 | 2 | 9
2015-02-25 00:00:00 | 95.247 | 95.859 | 95.048 | 95.547 | 2015 | 1 | 2 | 9
2015-02-24 00:00:00 | 94.478 | 95.264 | 94.151 | 95.245 | 2015 | 1 | 2 | 9
2015-02-23 00:00:00 | 95.010 | 95.019 | 94.251 | 94.477 | 2015 | 1 | 2 | 9
2015-02-20 00:00:00 | 95.162 | 95.512 | 94.167 | 94.861 | 2015 | 1 | 2 | 8
2015-02-19 00:00:00 | 95.340 | 95.400 | 94.688 | 95.149 | 2015 | 1 | 2 | 8
2015-02-18 00:00:00 | 96.193 | 96.306 | 95.326 | 95.341 | 2015 | 1 | 2 | 8
2015-02-17 00:00:00 | 94.981 | 96.388 | 94.774 | 96.199 | 2015 | 1 | 2 | 8
2015-02-16 00:00:00 | 95.134 | 95.451 | 94.734 | 94.978 | 2015 | 1 | 2 | 8
2015-02-13 00:00:00 | 95.159 | 95.565 | 94.689 | 95.255 | 2015 | 1 | 2 | 7
2015-02-12 00:00:00 | 95.292 | 95.678 | 94.348 | 95.159 | 2015 | 1 | 2 | 7
2015-02-11 00:00:00 | 94.826 | 95.434 | 94.689 | 95.293 | 2015 | 1 | 2 | 7
2015-02-10 00:00:00 | 95.078 | 95.766 | 94.428 | 94.825 | 2015 | 1 | 2 | 7
2015-02-09 00:00:00 | 94.825 | 95.506 | 94.610 | 95.078 | 2015 | 1 | 2 | 7
2015-02-06 00:00:00 | 94.473 | 95.496 | 93.960 | 94.959 | 2015 | 1 | 2 | 6
2015-02-05 00:00:00 | 93.188 | 94.800 | 93.081 | 94.479 | 2015 | 1 | 2 | 6
2015-02-04 00:00:00 | 94.664 | 94.998 | 93.028 | 93.207 | 2015 | 1 | 2 | 6
2015-02-03 00:00:00 | 93.533 | 94.885 | 92.412 | 94.649 | 2015 | 1 | 2 | 6
2015-02-02 00:00:00 | 91.950 | 93.599 | 91.950 | 93.550 | 2015 | 1 | 2 | 6
2015-01-30 00:00:00 | 93.701 | 93.900 | 91.708 | 92.191 | 2015 | 1 | 1 | 5
2015-01-29 00:00:00 | 93.702 | 94.285 | 93.292 | 93.715 | 2015 | 1 | 1 | 5
2015-01-28 00:00:00 | 95.027 | 95.190 | 93.542 | 93.700 | 2015 | 1 | 1 | 5
2015-01-27 00:00:00 | 94.933 | 95.245 | 94.216 | 95.030 | 2015 | 1 | 1 | 5
2015-01-26 00:00:00 | 94.350 | 95.408 | 94.087 | 94.926 | 2015 | 1 | 1 | 5
2015-01-23 00:00:00 | 95.669 | 96.070 | 94.641 | 94.711 | 2015 | 1 | 1 | 4
2015-01-22 00:00:00 | 95.574 | 95.731 | 94.849 | 95.658 | 2015 | 1 | 1 | 4
2015-01-21 00:00:00 | 98.040 | 98.084 | 95.046 | 95.554 | 2015 | 1 | 1 | 4
2015-01-20 00:00:00 | 98.424 | 99.039 | 97.707 | 98.038 | 2015 | 1 | 1 | 4
2015-01-19 00:00:00 | 97.981 | 98.547 | 97.622 | 98.400 | 2015 | 1 | 1 | 4
2015-01-16 00:00:00 | 97.012 | 98.305 | 96.628 | 97.927 | 2015 | 1 | 1 | 3
2015-01-15 00:00:00 | 98.132 | 98.757 | 97.033 | 97.033 | 2015 | 1 | 1 | 3
2015-01-14 00:00:00 | 98.520 | 98.659 | 97.087 | 98.134 | 2015 | 1 | 1 | 3
2015-01-13 00:00:00 | 98.769 | 99.420 | 98.134 | 98.519 | 2015 | 1 | 1 | 3
2015-01-12 00:00:00 | 99.705 | 100.425 | 98.761 | 98.768 | 2015 | 1 | 1 | 3
2015-01-09 00:00:00 | 101.078 | 101.325 | 99.749 | 99.757 | 2015 | 1 | 1 | 2
2015-01-08 00:00:00 | 100.881 | 101.572 | 100.801 | 101.078 | 2015 | 1 | 1 | 2
2015-01-07 00:00:00 | 99.949 | 101.161 | 99.940 | 100.880 | 2015 | 1 | 1 | 2
2015-01-06 00:00:00 | 101.653 | 101.689 | 99.897 | 99.948 | 2015 | 1 | 1 | 2
2015-01-05 00:00:00 | 102.219 | 102.264 | 101.229 | 101.655 | 2015 | 1 | 1 | 2
2015-01-02 00:00:00 | 103.341 | 103.396 | 102.134 | 102.145 | 2015 | 1 | 1 | 1
2014-12-31 00:00:00 | 102.810 | 103.651 | 102.775 | 103.119 | 2014 | 4 | 12 | 53
2014-12-30 00:00:00 | 103.636 | 103.675 | 102.257 | 102.810 | 2014 | 4 | 12 | 53
2014-12-29 00:00:00 | 103.536 | 103.839 | 103.398 | 103.634 | 2014 | 4 | 12 | 53
2014-12-26 00:00:00 | 103.584 | 103.755 | 103.364 | 103.379 | 2014 | 4 | 12 | 52
2014-12-24 00:00:00 | 103.818 | 103.900 | 103.419 | 103.616 | 2014 | 4 | 12 | 52
2014-12-23 00:00:00 | 103.186 | 103.977 | 103.077 | 103.812 | 2014 | 4 | 12 | 52
2014-12-22 00:00:00 | 102.948 | 103.463 | 102.747 | 103.185 | 2014 | 4 | 12 | 52
2014-12-19 00:00:00 | 102.570 | 103.212 | 102.335 | 102.900 | 2014 | 4 | 12 | 51
2014-12-18 00:00:00 | 101.934 | 102.777 | 101.699 | 102.570 | 2014 | 4 | 12 | 51
2014-12-17 00:00:00 | 100.037 | 102.030 | 99.922 | 101.902 | 2014 | 4 | 12 | 51
2014-12-16 00:00:00 | 100.876 | 101.250 | 99.119 | 99.987 | 2014 | 4 | 12 | 51
2014-12-15 00:00:00 | 102.287 | 102.795 | 100.875 | 100.876 | 2014 | 4 | 12 | 51
2014-12-12 00:00:00 | 102.918 | 103.311 | 102.040 | 102.459 | 2014 | 4 | 12 | 50
2014-12-11 00:00:00 | 102.566 | 103.657 | 102.403 | 102.918 | 2014 | 4 | 12 | 50
2014-12-10 00:00:00 | 104.473 | 104.631 | 102.514 | 102.565 | 2014 | 4 | 12 | 50
2014-12-09 00:00:00 | 105.080 | 105.245 | 103.454 | 104.474 | 2014 | 4 | 12 | 50
2014-12-08 00:00:00 | 106.262 | 106.482 | 104.909 | 105.081 | 2014 | 4 | 12 | 50
2014-12-05 00:00:00 | 105.124 | 106.404 | 105.074 | 106.134 | 2014 | 4 | 12 | 49
2014-12-04 00:00:00 | 105.350 | 105.687 | 104.876 | 105.123 | 2014 | 4 | 12 | 49
2014-12-03 00:00:00 | 104.455 | 105.482 | 104.443 | 105.346 | 2014 | 4 | 12 | 49
2014-12-02 00:00:00 | 104.455 | 104.923 | 104.385 | 104.456 | 2014 | 4 | 12 | 49
2014-12-01 00:00:00 | 103.861 | 104.521 | 103.447 | 104.457 | 2014 | 4 | 12 | 49
2014-11-28 00:00:00 | 103.820 | 104.254 | 103.560 | 103.781 | 2014 | 4 | 11 | 48
2014-11-27 00:00:00 | 104.615 | 104.655 | 103.728 | 103.819 | 2014 | 4 | 11 | 48
2014-11-26 00:00:00 | 104.703 | 104.855 | 104.227 | 104.614 | 2014 | 4 | 11 | 48
2014-11-25 00:00:00 | 104.785 | 104.962 | 104.247 | 104.702 | 2014 | 4 | 11 | 48
2014-11-24 00:00:00 | 104.872 | 105.283 | 104.622 | 104.784 | 2014 | 4 | 11 | 48
2014-11-21 00:00:00 | 104.507 | 105.301 | 103.855 | 104.790 | 2014 | 4 | 11 | 47
2014-11-20 00:00:00 | 103.976 | 104.702 | 103.882 | 104.508 | 2014 | 4 | 11 | 47
2014-11-19 00:00:00 | 103.391 | 104.049 | 103.156 | 103.979 | 2014 | 4 | 11 | 47
2014-11-18 00:00:00 | 103.087 | 103.762 | 102.954 | 103.397 | 2014 | 4 | 11 | 47
2014-11-17 00:00:00 | 103.149 | 103.629 | 102.403 | 103.088 | 2014 | 4 | 11 | 47
2014-11-14 00:00:00 | 101.774 | 103.206 | 101.656 | 102.936 | 2014 | 4 | 11 | 46
2014-11-13 00:00:00 | 101.965 | 102.319 | 101.560 | 101.775 | 2014 | 4 | 11 | 46
2014-11-12 00:00:00 | 102.047 | 102.315 | 101.411 | 101.966 | 2014 | 4 | 11 | 46
2014-11-11 00:00:00 | 100.863 | 102.202 | 100.789 | 102.045 | 2014 | 4 | 11 | 46
2014-11-10 00:00:00 | 101.092 | 101.331 | 100.512 | 100.868 | 2014 | 4 | 11 | 46
2014-11-07 00:00:00 | 100.805 | 101.468 | 100.492 | 101.090 | 2014 | 4 | 11 | 45
2014-11-06 00:00:00 | 100.639 | 101.174 | 100.050 | 100.804 | 2014 | 4 | 11 | 45
2014-11-05 00:00:00 | 99.495 | 100.757 | 99.444 | 100.639 | 2014 | 4 | 11 | 45
2014-11-04 00:00:00 | 100.284 | 100.348 | 99.274 | 99.496 | 2014 | 4 | 11 | 45
2014-11-03 00:00:00 | 99.811 | 100.950 | 99.662 | 100.264 | 2014 | 4 | 11 | 45
2014-10-31 00:00:00 | 97.632 | 99.854 | 97.486 | 99.641 | 2014 | 4 | 10 | 44
2014-10-30 00:00:00 | 97.257 | 97.829 | 97.179 | 97.633 | 2014 | 4 | 10 | 44
2014-10-29 00:00:00 | 96.790 | 97.351 | 96.674 | 97.266 | 2014 | 4 | 10 | 44
2014-10-28 00:00:00 | 95.830 | 96.844 | 95.786 | 96.788 | 2014 | 4 | 10 | 44
2014-10-27 00:00:00 | 96.270 | 96.290 | 95.682 | 95.829 | 2014 | 4 | 10 | 44
2014-10-24 00:00:00 | 96.369 | 96.523 | 96.005 | 96.263 | 2014 | 4 | 10 | 43
2014-10-23 00:00:00 | 95.341 | 96.393 | 95.119 | 96.368 | 2014 | 4 | 10 | 43
2014-10-22 00:00:00 | 95.321 | 95.854 | 94.930 | 95.241 | 2014 | 4 | 10 | 43
2014-10-21 00:00:00 | 94.737 | 95.326 | 94.336 | 95.322 | 2014 | 4 | 10 | 43
2014-10-20 00:00:00 | 94.907 | 95.302 | 94.614 | 94.736 | 2014 | 4 | 10 | 43
2014-10-17 00:00:00 | 94.405 | 95.142 | 94.201 | 94.741 | 2014 | 4 | 10 | 42
2014-10-16 00:00:00 | 94.073 | 94.587 | 92.889 | 94.407 | 2014 | 4 | 10 | 42
2014-10-15 00:00:00 | 94.727 | 94.920 | 93.367 | 94.072 | 2014 | 4 | 10 | 42
2014-10-14 00:00:00 | 95.371 | 95.807 | 94.434 | 94.729 | 2014 | 4 | 10 | 42
2014-10-13 00:00:00 | 96.165 | 96.175 | 95.358 | 95.372 | 2014 | 4 | 10 | 42
2014-10-10 00:00:00 | 96.366 | 96.648 | 95.961 | 96.075 | 2014 | 4 | 10 | 41
2014-10-09 00:00:00 | 97.159 | 97.463 | 96.339 | 96.367 | 2014 | 4 | 10 | 41
2014-10-08 00:00:00 | 96.635 | 97.449 | 96.560 | 97.267 | 2014 | 4 | 10 | 41
2014-10-07 00:00:00 | 97.682 | 97.717 | 96.589 | 96.636 | 2014 | 4 | 10 | 41
2014-10-06 00:00:00 | 97.479 | 97.790 | 97.295 | 97.683 | 2014 | 4 | 10 | 41
2014-10-03 00:00:00 | [NAME] | 97.681 | 97.039 | 97.584 | 2014 | 4 | 10 | 40
2014-10-02 00:00:00 | 97.510 | 98.100 | 96.750 | 97.139 | 2014 | 4 | 10 | 40
2014-10-01 00:00:00 | 97.888 | 98.095 | 97.444 | 97.511 | 2014 | 4 | 10 | 40
2014-09-30 00:00:00 | 98.043 | 98.362 | 97.769 | 97.887 | 2014 | 3 | 9 | 40
2014-09-29 00:00:00 | 97.961 | 98.354 | 97.841 | 98.041 | 2014 | 3 | 9 | 40
2014-09-26 00:00:00 | 97.846 | 98.274 | 97.643 | 97.937 | 2014 | 3 | 9 | 39
2014-09-25 00:00:00 | 98.576 | 98.693 | 97.799 | 97.847 | 2014 | 3 | 9 | 39
2014-09-24 00:00:00 | 98.255 | 98.640 | 97.758 | 98.577 | 2014 | 3 | 9 | 39
2014-09-23 00:00:00 | 98.513 | 98.721 | 98.171 | 98.254 | 2014 | 3 | 9 | 39
2014-09-22 00:00:00 | 99.379 | 99.627 | 98.494 | 98.515 | 2014 | 3 | 9 | 39
2014-09-19 00:00:00 | 99.361 | 99.788 | 99.048 | 99.415 | 2014 | 3 | 9 | 38
2014-09-18 00:00:00 | 98.504 | 99.376 | 98.313 | 99.359 | 2014 | 3 | 9 | 38
2014-09-17 00:00:00 | 97.622 | 98.519 | 97.536 | 98.504 | 2014 | 3 | 9 | 38
2014-09-16 00:00:00 | 96.924 | 97.674 | 96.750 | 97.624 | 2014 | 3 | 9 | 38
2014-09-15 00:00:00 | 96.661 | 97.076 | 96.588 | 96.925 | 2014 | 3 | 9 | 38
2014-09-12 00:00:00 | 97.018 | 97.137 | 96.619 | 96.725 | 2014 | 3 | 9 | 37
2014-09-11 00:00:00 | 97.662 | 97.673 | 96.745 | 97.019 | 2014 | 3 | 9 | 37
2014-09-10 00:00:00 | 96.647 | 97.683 | 96.644 | 97.658 | 2014 | 3 | 9 | 37
2014-09-09 00:00:00 | 96.589 | 96.764 | 96.269 | 96.648 | 2014 | 3 | 9 | 37
2014-09-08 00:00:00 | 96.472 | 96.656 | 96.381 | 96.594 | 2014 | 3 | 9 | 37
2014-09-05 00:00:00 | 96.759 | 97.044 | 96.119 | 96.532 | 2014 | 3 | 9 | 36
2014-09-04 00:00:00 | 96.206 | 96.983 | 96.114 | 96.762 | 2014 | 3 | 9 | 36
2014-09-03 00:00:00 | 96.131 | 96.477 | 95.953 | 96.207 | 2014 | 3 | 9 | 36
2014-09-02 00:00:00 | 95.954 | 96.283 | 95.877 | 96.127 | 2014 | 3 | 9 | 36
2014-09-01 00:00:00 | 95.765 | 96.029 | 95.701 | 95.956 | 2014 | 3 | 9 | 36
2014-08-29 00:00:00 | 95.455 | 96.074 | 95.449 | 95.646 | 2014 | 3 | 8 | 35
2014-08-28 00:00:00 | 95.576 | 95.724 | 95.299 | 95.456 | 2014 | 3 | 8 | 35
2014-08-27 00:00:00 | 94.985 | 95.923 | 94.957 | 95.575 | 2014 | 3 | 8 | 35
2014-08-26 00:00:00 | 94.702 | 95.124 | 94.515 | 94.986 | 2014 | 3 | 8 | 35
2014-08-25 00:00:00 | 95.064 | 95.205 | 94.626 | 94.703 | 2014 | 3 | 8 | 35
2014-08-22 00:00:00 | 94.880 | 95.047 | 94.440 | 94.902 | 2014 | 3 | 8 | 34
2014-08-21 00:00:00 | 94.543 | 94.883 | 94.478 | 94.881 | 2014 | 3 | 8 | 34
2014-08-20 00:00:00 | 94.020 | 94.631 | 94.001 | 94.545 | 2014 | 3 | 8 | 34
2014-08-19 00:00:00 | 94.173 | 94.210 | 93.929 | 94.021 | 2014 | 3 | 8 | 34
2014-08-18 00:00:00 | 93.962 | 94.258 | 93.907 | 94.174 | 2014 | 3 | 8 | 34
2014-08-15 00:00:00 | 93.934 | 94.493 | 93.534 | 93.893 | 2014 | 3 | 8 | 33
2014-08-14 00:00:00 | 93.807 | 94.052 | 93.782 | 93.933 | 2014 | 3 | 8 | 33
2014-08-13 00:00:00 | 93.569 | 93.847 | 93.533 | 93.803 | 2014 | 3 | 8 | 33
2014-08-12 00:00:00 | 93.537 | 93.615 | 93.326 | 93.574 | 2014 | 3 | 8 | 33
2014-08-11 00:00:00 | 93.076 | 93.553 | 92.954 | 93.535 | 2014 | 3 | 8 | 33
2014-08-08 00:00:00 | 93.397 | 93.421 | 92.740 | 92.951 | 2014 | 3 | 8 | 32
2014-08-07 00:00:00 | 93.499 | 93.815 | 93.325 | 93.398 | 2014 | 3 | 8 | 32
2014-08-06 00:00:00 | 93.566 | 93.676 | 93.121 | 93.501 | 2014 | 3 | 8 | 32
2014-08-05 00:00:00 | 94.015 | 94.045 | 93.394 | 93.565 | 2014 | 3 | 8 | 32
2014-08-04 00:00:00 | 93.908 | 94.040 | 93.760 | 94.016 | 2014 | 3 | 8 | 32
2014-08-01 00:00:00 | 94.214 | 94.288 | 93.795 | 93.944 | 2014 | 3 | 8 | 31
2014-07-31 00:00:00 | 94.247 | 94.469 | 94.120 | 94.213 | 2014 | 3 | 7 | 31
2014-07-30 00:00:00 | 94.066 | 94.427 | 93.967 | 94.246 | 2014 | 3 | 7 | 31
2014-07-29 00:00:00 | 94.293 | 94.368 | 93.975 | 94.067 | 2014 | 3 | 7 | 31
2014-07-28 00:00:00 | 94.073 | 94.305 | 94.055 | 94.292 | 2014 | 3 | 7 | 31
2014-07-25 00:00:00 | 94.713 | 94.753 | 94.027 | 94.116 | 2014 | 3 | 7 | 30
2014-07-24 00:00:00 | 94.555 | 94.875 | 94.429 | 94.715 | 2014 | 3 | 7 | 30
2014-07-23 00:00:00 | 94.454 | 94.640 | 94.421 | 94.557 | 2014 | 3 | 7 | 30
2014-07-22 00:00:00 | 94.389 | 94.557 | 94.366 | 94.451 | 2014 | 3 | 7 | 30
2014-07-21 00:00:00 | 94.349 | 94.490 | 94.177 | 94.388 | 2014 | 3 | 7 | 30
2014-07-18 00:00:00 | 93.966 | 94.574 | 93.881 | 94.379 | 2014 | 3 | 7 | 29
2014-07-17 00:00:00 | 94.618 | 94.632 | 93.955 | 93.963 | 2014 | 3 | 7 | 29
2014-07-16 00:00:00 | 94.477 | 94.802 | 94.211 | 94.620 | 2014 | 3 | 7 | 29
2014-07-15 00:00:00 | 94.751 | 94.778 | 94.333 | 94.478 | 2014 | 3 | 7 | 29
2014-07-14 00:00:00 | 94.402 | 94.834 | 94.324 | 94.752 | 2014 | 3 | 7 | 29
2014-07-11 00:00:00 | 95.122 | 95.310 | 94.291 | 94.332 | 2014 | 3 | 7 | 28
2014-07-10 00:00:00 | 95.392 | 95.409 | 94.657 | 95.119 | 2014 | 3 | 7 | 28
2014-07-09 00:00:00 | 95.083 | 95.528 | 95.024 | 95.391 | 2014 | 3 | 7 | 28
2014-07-08 00:00:00 | 95.311 | 95.356 | 94.988 | 95.083 | 2014 | 3 | 7 | 28
2014-07-07 00:00:00 | 95.797 | 95.860 | 95.297 | 95.306 | 2014 | 3 | 7 | 28
2014-07-04 00:00:00 | 96.065 | 96.089 | 95.692 | 95.692 | 2014 | 3 | 7 | 27
2014-07-03 00:00:00 | 95.394 | 96.215 | 95.351 | 96.066 | 2014 | 3 | 7 | 27
2014-07-02 00:00:00 | 95.457 | 95.568 | 95.345 | 95.398 | 2014 | 3 | 7 | 27
2014-07-01 00:00:00 | 94.924 | 95.480 | 94.862 | 95.456 | 2014 | 3 | 7 | 27
2014-06-30 00:00:00 | 94.982 | 95.120 | 94.754 | 94.925 | 2014 | 2 | 6 | 27
2014-06-27 00:00:00 | 95.132 | 95.135 | 94.737 | 95.036 | 2014 | 2 | 6 | 26
2014-06-26 00:00:00 | 94.995 | 95.161 | 94.700 | 95.133 | 2014 | 2 | 6 | 26
2014-06-25 00:00:00 | 94.859 | 95.009 | 94.735 | 94.994 | 2014 | 2 | 6 | 26
2014-06-24 00:00:00 | 94.944 | 95.143 | 94.819 | 94.869 | 2014 | 2 | 6 | 26
2014-06-23 00:00:00 | 94.810 | 95.077 | 94.798 | 94.947 | 2014 | 2 | 6 | 26
2014-06-20 00:00:00 | 94.196 | 94.983 | 94.100 | 94.850 | 2014 | 2 | 6 | 25
2014-06-19 00:00:00 | 94.007 | 94.251 | 93.951 | 94.197 | 2014 | 2 | 6 | 25
2014-06-18 00:00:00 | 94.014 | 94.122 | 93.747 | 94.027 | 2014 | 2 | 6 | 25
2014-06-17 00:00:00 | 93.866 | 94.187 | 93.817 | 94.011 | 2014 | 2 | 6 | 25
2014-06-16 00:00:00 | 93.980 | 93.991 | 93.557 | 93.864 | 2014 | 2 | 6 | 25
2014-06-13 00:00:00 | 93.641 | 94.040 | 93.615 | 93.963 | 2014 | 2 | 6 | 24
2014-06-12 00:00:00 | 93.877 | 94.028 | 93.567 | 93.635 | 2014 | 2 | 6 | 24
2014-06-11 00:00:00 | 93.835 | 93.919 | 93.528 | 93.894 | 2014 | 2 | 6 | 24
2014-06-10 00:00:00 | 93.989 | 94.023 | 93.675 | 93.842 | 2014 | 2 | 6 | 24
2014-06-09 00:00:00 | 93.704 | 94.089 | 93.682 | 93.994 | 2014 | 2 | 6 | 24
2014-06-06 00:00:00 | 93.716 | 93.853 | 93.419 | 93.696 | 2014 | 2 | 6 | 23
2014-06-05 00:00:00 | 93.882 | 93.957 | 93.432 | 93.707 | 2014 | 2 | 6 | 23
2014-06-04 00:00:00 | 93.940 | 93.970 | 93.596 | 93.880 | 2014 | 2 | 6 | 23
2014-06-03 00:00:00 | 93.898 | 93.979 | 93.697 | 93.941 | 2014 | 2 | 6 | 23
2014-06-02 00:00:00 | 93.902 | 94.037 | 93.636 | 93.895 | 2014 | 2 | 6 | 23
2014-05-30 00:00:00 | 93.896 | 93.917 | 93.525 | 93.771 | 2014 | 2 | 5 | 22
2014-05-29 00:00:00 | 93.604 | 93.910 | 93.329 | 93.890 | 2014 | 2 | 5 | 22
2014-05-28 00:00:00 | 93.883 | 93.966 | 93.492 | 93.608 | 2014 | 2 | 5 | 22
2014-05-27 00:00:00 | 93.834 | 94.051 | 93.804 | 93.887 | 2014 | 2 | 5 | 22
2014-05-26 00:00:00 | 93.731 | 93.884 | 93.706 | 93.838 | 2014 | 2 | 5 | 22
2014-05-23 00:00:00 | 93.350 | 93.859 | 93.234 | 93.834 | 2014 | 2 | 5 | 21
2014-05-22 00:00:00 | 92.866 | 93.469 | 92.790 | 93.369 | 2014 | 2 | 5 | 21
2014-05-21 00:00:00 | 92.863 | 92.942 | 92.461 | 92.855 | 2014 | 2 | 5 | 21
2014-05-20 00:00:00 | 93.294 | 93.394 | 92.721 | 92.862 | 2014 | 2 | 5 | 21
2014-05-19 00:00:00 | 93.454 | 93.527 | 92.983 | 93.298 | 2014 | 2 | 5 | 21
2014-05-16 00:00:00 | 93.294 | 93.501 | 93.135 | 93.413 | 2014 | 2 | 5 | 20
2014-05-15 00:00:00 | 93.542 | 93.958 | 93.042 | 93.272 | 2014 | 2 | 5 | 20
2014-05-14 00:00:00 | 93.736 | 93.759 | 93.294 | 93.543 | 2014 | 2 | 5 | 20
2014-05-13 00:00:00 | 93.695 | 93.899 | 93.610 | 93.741 | 2014 | 2 | 5 | 20
2014-05-12 00:00:00 | 93.432 | 93.851 | 93.365 | 93.696 | 2014 | 2 | 5 | 20
2014-05-09 00:00:00 | 93.821 | 94.041 | 93.225 | 93.418 | 2014 | 2 | 5 | 19
2014-05-08 00:00:00 | 93.459 | 93.919 | 93.327 | 93.819 | 2014 | 2 | 5 | 19
2014-05-07 00:00:00 | 93.307 | 93.519 | 93.174 | 93.460 | 2014 | 2 | 5 | 19
2014-05-06 00:00:00 | 93.202 | 93.430 | 93.005 | 93.312 | 2014 | 2 | 5 | 19
2014-05-05 00:00:00 | 92.995 | 93.245 | 92.708 | 93.204 | 2014 | 2 | 5 | 19
2014-05-02 00:00:00 | 93.332 | 93.694 | 92.992 | 93.093 | 2014 | 2 | 5 | 18
2014-05-01 00:00:00 | 93.230 | 93.357 | 92.985 | 93.357 | 2014 | 2 | 5 | 18
2014-04-30 00:00:00 | 93.745 | 93.750 | 93.044 | 93.235 | 2014 | 2 | 4 | 18
2014-04-29 00:00:00 | 92.890 | 93.761 | 92.884 | 93.753 | 2014 | 2 | 4 | 18
2014-04-28 00:00:00 | 92.516 | 93.100 | 92.410 | 92.892 | 2014 | 2 | 4 | 18
2014-04-25 00:00:00 | 92.795 | 92.927 | 92.368 | 92.506 | 2014 | 2 | 4 | 17
2014-04-24 00:00:00 | 92.910 | 93.085 | 92.549 | 92.794 | 2014 | 2 | 4 | 17
2014-04-23 00:00:00 | 93.038 | 93.085 | 92.549 | 92.915 | 2014 | 2 | 4 | 17
2014-04-22 00:00:00 | 93.161 | 93.209 | 92.922 | 93.035 | 2014 | 2 | 4 | 17
2014-04-21 00:00:00 | 92.857 | 93.246 | 92.857 | 93.159 | 2014 | 2 | 4 | 17
2014-04-18 00:00:00 | 93.019 | 93.132 | 92.828 | 92.830 | 2014 | 2 | 4 | 16
2014-04-17 00:00:00 | 92.800 | 93.095 | 92.559 | 93.027 | 2014 | 2 | 4 | 16
2014-04-16 00:00:00 | 92.801 | 93.248 | 92.676 | 92.801 | 2014 | 2 | 4 | 16
2014-04-15 00:00:00 | 92.873 | 92.941 | 92.364 | 92.802 | 2014 | 2 | 4 | 16
2014-04-14 00:00:00 | 92.536 | 92.990 | 92.257 | 92.874 | 2014 | 2 | 4 | 16
2014-04-11 00:00:00 | 92.805 | 93.155 | 92.321 | 92.522 | 2014 | 2 | 4 | 15
2014-04-10 00:00:00 | 93.721 | 93.832 | 92.744 | 92.806 | 2014 | 2 | 4 | 15
2014-04-09 00:00:00 | 93.174 | 93.831 | 93.124 | 93.722 | 2014 | 2 | 4 | 15
2014-04-08 00:00:00 | 93.906 | 93.958 | 92.884 | 93.175 | 2014 | 2 | 4 | 15
2014-04-07 00:00:00 | 94.033 | 94.184 | 93.657 | 93.907 | 2014 | 2 | 4 | 15
2014-04-04 00:00:00 | 94.141 | 94.876 | 93.917 | 94.012 | 2014 | 2 | 4 | 14
2014-04-03 00:00:00 | 94.121 | 94.458 | 94.062 | 94.139 | 2014 | 2 | 4 | 14
2014-04-02 00:00:00 | 93.983 | 94.246 | 93.895 | 94.119 | 2014 | 2 | 4 | 14
2014-04-01 00:00:00 | 93.387 | 93.995 | 93.220 | 93.980 | 2014 | 2 | 4 | 14
2014-03-31 00:00:00 | 93.007 | 93.894 | 92.920 | 93.388 | 2014 | 1 | 3 | 14
2014-03-28 00:00:00 | 92.618 | 93.134 | 92.501 | 92.932 | 2014 | 1 | 3 | 13
2014-03-27 00:00:00 | 91.907 | 92.709 | 91.632 | 92.619 | 2014 | 1 | 3 | 13
2014-03-26 00:00:00 | 91.543 | 92.008 | 91.538 | 91.906 | 2014 | 1 | 3 | 13
2014-03-25 00:00:00 | 91.297 | 91.669 | 91.119 | 91.544 | 2014 | 1 | 3 | 13
2014-03-24 00:00:00 | 91.051 | 91.381 | 90.956 | 91.298 | 2014 | 1 | 3 | 13
2014-03-21 00:00:00 | 91.068 | 91.493 | 90.642 | 91.102 | 2014 | 1 | 3 | 12
2014-03-20 00:00:00 | 91.050 | 91.222 | 90.763 | 91.065 | 2014 | 1 | 3 | 12
2014-03-19 00:00:00 | 91.033 | 91.349 | 90.641 | 91.049 | 2014 | 1 | 3 | 12
2014-03-18 00:00:00 | 92.005 | 92.191 | 90.907 | 91.034 | 2014 | 1 | 3 | 12
2014-03-17 00:00:00 | 91.334 | 92.160 | 91.154 | 92.006 | 2014 | 1 | 3 | 12
2014-03-14 00:00:00 | 91.998 | 92.002 | 91.168 | 91.232 | 2014 | 1 | 3 | 11
2014-03-13 00:00:00 | 92.377 | 92.904 | 91.751 | 91.997 | 2014 | 1 | 3 | 11
2014-03-12 00:00:00 | 92.711 | 92.788 | 92.001 | 92.382 | 2014 | 1 | 3 | 11
2014-03-11 00:00:00 | 92.952 | 93.250 | 92.545 | 92.710 | 2014 | 1 | 3 | 11
2014-03-10 00:00:00 | 92.970 | 93.161 | 92.559 | 92.950 | 2014 | 1 | 3 | 11
2014-03-07 00:00:00 | 93.778 | 93.881 | 92.982 | 93.089 | 2014 | 1 | 3 | 10
2014-03-06 00:00:00 | 92.720 | 94.077 | 92.678 | 93.777 | 2014 | 1 | 3 | 10
2014-03-05 00:00:00 | 92.116 | 92.764 | 92.057 | 92.719 | 2014 | 1 | 3 | 10
2014-03-04 00:00:00 | 91.554 | 92.153 | 91.484 | 92.117 | 2014 | 1 | 3 | 10
2014-03-03 00:00:00 | 91.574 | 91.852 | 91.091 | 91.552 | 2014 | 1 | 3 | 10
2014-02-28 00:00:00 | 91.792 | 92.442 | 91.228 | 91.929 | 2014 | 1 | 2 | 9
2014-02-27 00:00:00 | 91.960 | 92.039 | 91.345 | 91.793 | 2014 | 1 | 2 | 9
2014-02-26 00:00:00 | 92.197 | 92.425 | 91.863 | 91.959 | 2014 | 1 | 2 | 9
2014-02-25 00:00:00 | 92.634 | 92.760 | 92.004 | 92.198 | 2014 | 1 | 2 | 9
2014-02-24 00:00:00 | 92.246 | 92.706 | 91.844 | 92.633 | 2014 | 1 | 2 | 9
2014-02-21 00:00:00 | 92.111 | 92.369 | 91.564 | 92.215 | 2014 | 1 | 2 | 8
2014-02-20 00:00:00 | 92.308 | 92.430 | 91.781 | 92.112 | 2014 | 1 | 2 | 8
2014-02-19 00:00:00 | 93.458 | 93.563 | 92.180 | 92.311 | 2014 | 1 | 2 | 8
2014-02-18 00:00:00 | 92.914 | 93.700 | 92.859 | 93.459 | 2014 | 1 | 2 | 8
2014-02-17 00:00:00 | 92.483 | 93.002 | 92.315 | 92.916 | 2014 | 1 | 2 | 8
2014-02-14 00:00:00 | 93.037 | 93.304 | 92.604 | 92.673 | 2014 | 1 | 2 | 7
2014-02-13 00:00:00 | 93.154 | 93.253 | 92.274 | 93.036 | 2014 | 1 | 2 | 7
2014-02-12 00:00:00 | 93.198 | 93.401 | 92.879 | 93.155 | 2014 | 1 | 2 | 7
2014-02-11 00:00:00 | 92.462 | 93.274 | 92.076 | 93.197 | 2014 | 1 | 2 | 7
2014-02-10 00:00:00 | 92.834 | 92.944 | 92.261 | 92.460 | 2014 | 1 | 2 | 7
2014-02-07 00:00:00 | 92.199 | 93.370 | 91.879 | 92.721 | 2014 | 1 | 2 | 6
2014-02-06 00:00:00 | 91.496 | 92.334 | 91.094 | 92.200 | 2014 | 1 | 2 | 6
2014-02-05 00:00:00 | 91.685 | 91.792 | 91.036 | 91.494 | 2014 | 1 | 2 | 6
2014-02-04 00:00:00 | 90.786 | 91.958 | 90.786 | 91.683 | 2014 | 1 | 2 | 6
2014-02-03 00:00:00 | 91.704 | 92.201 | 90.786 | 90.794 | 2014 | 1 | 2 | 6
2014-01-31 00:00:00 | 92.025 | 92.179 | 91.054 | 91.617 | 2014 | 1 | 1 | 5
2014-01-30 00:00:00 | 91.534 | 92.185 | 91.226 | 92.024 | 2014 | 1 | 1 | 5
2014-01-29 00:00:00 | 92.269 | 92.787 | 91.258 | 91.533 | 2014 | 1 | 1 | 5
2014-01-28 00:00:00 | 92.224 | 92.877 | 91.837 | 92.268 | 2014 | 1 | 1 | 5
2014-01-27 00:00:00 | 92.320 | 93.214 | 91.919 | 92.226 | 2014 | 1 | 1 | 5
2014-01-24 00:00:00 | 92.984 | 93.234 | 92.016 | 92.249 | 2014 | 1 | 1 | 4
2014-01-23 00:00:00 | 94.234 | 94.327 | 92.387 | 92.983 | 2014 | 1 | 1 | 4
2014-01-22 00:00:00 | 95.069 | 95.346 | 94.138 | 94.235 | 2014 | 1 | 1 | 4
2014-01-21 00:00:00 | 95.117 | 95.571 | 94.760 | 95.072 | 2014 | 1 | 1 | 4
2014-01-20 00:00:00 | 95.012 | 95.221 | 94.793 | 95.116 | 2014 | 1 | 1 | 4
2014-01-17 00:00:00 | 95.428 | 95.489 | 94.935 | 95.058 | 2014 | 1 | 1 | 3
2014-01-16 00:00:00 | 95.594 | 95.872 | 95.276 | 95.427 | 2014 | 1 | 1 | 3
2014-01-15 00:00:00 | 95.172 | 95.662 | 94.944 | 95.593 | 2014 | 1 | 1 | 3
2014-01-14 00:00:00 | 94.785 | 95.213 | 94.644 | 95.173 | 2014 | 1 | 1 | 3
2014-01-13 00:00:00 | 95.313 | 95.432 | 94.553 | 94.787 | 2014 | 1 | 1 | 3
2014-01-10 00:00:00 | 96.639 | 96.808 | 95.088 | 95.566 | 2014 | 1 | 1 | 2
2014-01-09 00:00:00 | 96.862 | 96.953 | 96.291 | 96.644 | 2014 | 1 | 1 | 2
2014-01-08 00:00:00 | 97.120 | 97.246 | 96.755 | 96.869 | 2014 | 1 | 1 | 2
2014-01-07 00:00:00 | 97.772 | 97.978 | 96.925 | 97.121 | 2014 | 1 | 1 | 2
2014-01-06 00:00:00 | 98.522 | 98.662 | 97.481 | 97.769 | 2014 | 1 | 1 | 2
2014-01-03 00:00:00 | 98.168 | 98.603 | 97.684 | 98.517 | 2014 | 1 | 1 | 1
2014-01-02 00:00:00 | 99.044 | 99.133 | 98.056 | 98.167 | 2014 | 1 | 1 | 1
2013-12-31 00:00:00 | 98.694 | 99.072 | 98.403 | 99.061 | 2013 | 4 | 12 | 53
2013-12-30 00:00:00 | 98.225 | 98.775 | 98.061 | 98.693 | 2013 | 4 | 12 | 53
2013-12-27 00:00:00 | 98.385 | 98.605 | 97.991 | 98.160 | 2013 | 4 | 12 | 52
2013-12-26 00:00:00 | 98.455 | 98.675 | 98.279 | 98.384 | 2013 | 4 | 12 | 52
2013-12-24 00:00:00 | 98.118 | 98.343 | 97.995 | 98.174 | 2013 | 4 | 12 | 52
2013-12-23 00:00:00 | 97.694 | 98.311 | 97.572 | 98.119 | 2013 | 4 | 12 | 52
2013-12-20 00:00:00 | 97.718 | 97.981 | 97.186 | 97.800 | 2013 | 4 | 12 | 51
2013-12-19 00:00:00 | 97.398 | 97.739 | 96.791 | 97.714 | 2013 | 4 | 12 | 51
2013-12-18 00:00:00 | 96.756 | 97.558 | 96.429 | 97.394 | 2013 | 4 | 12 | 51
2013-12-17 00:00:00 | 97.185 | 97.442 | 96.623 | 96.755 | 2013 | 4 | 12 | 51
2013-12-16 00:00:00 | 97.453 | 97.503 | 96.929 | 97.186 | 2013 | 4 | 12 | 51
2013-12-13 00:00:00 | 97.124 | 97.595 | 96.814 | 97.454 | 2013 | 4 | 12 | 50
2013-12-12 00:00:00 | 96.689 | 97.361 | 96.577 | 97.123 | 2013 | 4 | 12 | 50
2013-12-11 00:00:00 | 96.964 | 97.023 | 96.309 | 96.690 | 2013 | 4 | 12 | 50
2013-12-10 00:00:00 | 97.139 | 97.257 | 96.629 | 96.963 | 2013 | 4 | 12 | 50
2013-12-09 00:00:00 | 96.731 | 97.158 | 96.533 | [NAME] | 2013 | 4 | 12 | 50
2013-12-06 00:00:00 | 95.509 | 96.731 | 95.387 | 96.674 | 2013 | 4 | 12 | 49
2013-12-05 00:00:00 | 95.773 | 95.946 | 95.373 | 95.511 | 2013 | 4 | 12 | 49
2013-12-04 00:00:00 | 96.233 | 96.432 | 95.161 | 95.774 | 2013 | 4 | 12 | 49
2013-12-03 00:00:00 | 96.674 | 97.063 | 95.738 | 96.232 | 2013 | 4 | 12 | 49
2013-12-02 00:00:00 | 96.431 | 96.998 | 96.207 | 96.673 | 2013 | 4 | 12 | 49
2013-11-29 00:00:00 | 96.664 | 96.838 | 96.356 | 96.421 | 2013 | 4 | 11 | 48
2013-11-28 00:00:00 | 96.391 | 96.730 | 96.240 | 96.656 | 2013 | 4 | 11 | 48
2013-11-27 00:00:00 | 96.052 | 96.660 | 95.925 | 96.392 | 2013 | 4 | 11 | 48
2013-11-26 00:00:00 | 96.396 | 96.491 | 95.887 | 96.049 | 2013 | 4 | 11 | 48
2013-11-25 00:00:00 | 96.152 | 96.493 | 95.918 | 96.389 | 2013 | 4 | 11 | 48
2013-11-22 00:00:00 | 96.142 | 96.313 | 95.688 | 96.270 | 2013 | 4 | 11 | 47
2013-11-21 00:00:00 | 95.667 | 96.442 | 95.611 | 96.143 | 2013 | 4 | 11 | 47
2013-11-20 00:00:00 | 95.610 | 95.932 | 95.406 | 95.663 | 2013 | 4 | 11 | 47
2013-11-19 00:00:00 | 95.853 | 95.942 | 95.399 | 95.610 | 2013 | 4 | 11 | 47
2013-11-18 00:00:00 | 96.028 | 96.139 | 95.615 | 95.851 | 2013 | 4 | 11 | 47
2013-11-15 00:00:00 | 95.542 | 95.995 | 95.495 | 95.925 | 2013 | 4 | 11 | 46
2013-11-14 00:00:00 | 94.861 | 95.552 | 94.843 | 95.543 | 2013 | 4 | 11 | 46
2013-11-13 00:00:00 | 94.899 | 95.071 | 94.673 | 94.859 | 2013 | 4 | 11 | 46
2013-11-12 00:00:00 | 94.626 | 95.158 | 94.620 | 94.898 | 2013 | 4 | 11 | 46
2013-11-11 00:00:00 | 94.616 | 94.756 | 94.380 | 94.627 | 2013 | 4 | 11 | 46
2013-11-08 00:00:00 | 93.726 | 94.619 | 93.697 | 94.505 | 2013 | 4 | 11 | 45
2013-11-07 00:00:00 | 94.667 | 95.198 | 93.431 | 93.725 | 2013 | 4 | 11 | 45
2013-11-06 00:00:00 | 94.172 | 94.792 | 94.076 | 94.666 | 2013 | 4 | 11 | 45
2013-11-05 00:00:00 | 94.554 | 94.631 | 93.923 | 94.175 | 2013 | 4 | 11 | 45
2013-11-04 00:00:00 | 94.796 | 94.887 | 94.508 | 94.553 | 2013 | 4 | 11 | 45
2013-11-01 00:00:00 | 94.233 | 94.719 | 93.772 | 94.596 | 2013 | 4 | 11 | 44
2013-10-31 00:00:00 | 93.923 | 94.417 | 93.677 | 94.228 | 2013 | 4 | 10 | 44
2013-10-30 00:00:00 | 93.797 | 94.087 | 93.705 | 93.919 | 2013 | 4 | 10 | 44
2013-10-29 00:00:00 | 93.504 | 93.932 | 93.218 | 93.800 | 2013 | 4 | 10 | 44
2013-10-28 00:00:00 | 93.386 | 93.592 | 93.277 | 93.510 | 2013 | 4 | 10 | 44
2013-10-25 00:00:00 | 93.310 | 93.480 | 92.881 | 93.178 | 2013 | 4 | 10 | 43
2013-10-24 00:00:00 | 93.757 | 94.084 | 93.258 | 93.311 | 2013 | 4 | 10 | 43
2013-10-23 00:00:00 | 95.369 | 95.389 | 93.536 | 93.758 | 2013 | 4 | 10 | 43
2013-10-22 00:00:00 | 95.258 | 95.721 | 95.013 | 95.372 | 2013 | 4 | 10 | 43
2013-10-21 00:00:00 | 95.074 | 95.419 | 94.979 | 95.253 | 2013 | 4 | 10 | 43
2013-10-18 00:00:00 | 95.112 | 95.290 | 94.814 | 94.965 | 2013 | 4 | 10 | 42
2013-10-17 00:00:00 | 95.595 | 95.821 | 94.842 | 95.112 | 2013 | 4 | 10 | 42
2013-10-16 00:00:00 | 94.510 | 95.637 | 94.509 | 95.596 | 2013 | 4 | 10 | 42
2013-10-15 00:00:00 | 95.170 | 95.321 | 94.401 | 94.509 | 2013 | 4 | 10 | 42
2013-10-14 00:00:00 | 94.782 | 95.256 | 94.621 | 95.171 | 2013 | 4 | 10 | 42
2013-10-11 00:00:00 | 94.356 | 95.211 | 94.086 | 95.189 | 2013 | 4 | 10 | 41
2013-10-10 00:00:00 | 93.617 | 94.547 | 93.616 | 94.357 | 2013 | 4 | 10 | 41
2013-10-09 00:00:00 | 93.402 | 93.931 | 93.309 | 93.618 | 2013 | 4 | 10 | 41
2013-10-08 00:00:00 | 93.739 | 94.300 | 93.358 | 93.399 | 2013 | 4 | 10 | 41
2013-10-07 00:00:00 | 94.368 | 94.486 | 93.673 | 93.740 | 2013 | 4 | 10 | 41
2013-10-04 00:00:00 | 94.092 | 94.678 | 93.843 | 94.646 | 2013 | 4 | 10 | 40
2013-10-03 00:00:00 | 94.152 | 94.738 | 93.886 | 94.089 | 2013 | 4 | 10 | 40
2013-10-02 00:00:00 | 94.888 | 94.906 | 93.961 | 94.153 | 2013 | 4 | 10 | 40
2013-10-01 00:00:00 | 95.255 | 95.575 | 94.664 | 94.883 | 2013 | 4 | 10 | 40
2013-09-30 00:00:00 | 94.633 | 95.629 | 94.606 | 95.259 | 2013 | 3 | 9 | 40
2013-09-27 00:00:00 | 95.975 | 96.022 | 95.157 | 95.274 | 2013 | 3 | 9 | 39
2013-09-26 00:00:00 | 95.405 | 96.064 | 95.216 | 95.976 | 2013 | 3 | 9 | 39
2013-09-25 00:00:00 | 95.833 | 95.969 | 95.334 | 95.404 | 2013 | 3 | 9 | 39
2013-09-24 00:00:00 | 96.075 | 96.451 | 95.505 | 95.832 | 2013 | 3 | 9 | 39
2013-09-23 00:00:00 | 96.223 | 96.421 | 95.833 | 96.074 | 2013 | 3 | 9 | 39
2013-09-20 00:00:00 | 96.853 | 96.896 | 96.334 | 96.352 | 2013 | 3 | 9 | 38
2013-09-19 00:00:00 | 95.780 | 97.412 | 95.639 | 96.856 | 2013 | 3 | 9 | 38
2013-09-18 00:00:00 | 96.240 | 96.403 | 95.639 | 95.778 | 2013 | 3 | 9 | 38
2013-09-17 00:00:00 | 95.911 | 96.665 | 95.886 | 96.239 | 2013 | 3 | 9 | 38
2013-09-16 00:00:00 | 95.615 | 96.101 | 95.484 | 95.910 | 2013 | 3 | 9 | 38
2013-09-13 00:00:00 | 96.384 | 96.690 | 95.836 | 95.958 | 2013 | 3 | 9 | 37
2013-09-12 00:00:00 | 96.763 | 96.901 | 95.890 | 96.383 | 2013 | 3 | 9 | 37
2013-09-11 00:00:00 | 96.957 | 97.155 | 96.570 | 96.766 | 2013 | 3 | 9 | 37
2013-09-10 00:00:00 | 95.969 | 97.109 | 95.894 | 96.958 | 2013 | 3 | 9 | 37
2013-09-09 00:00:00 | 95.732 | 96.085 | 95.564 | 95.966 | 2013 | 3 | 9 | 37
2013-09-06 00:00:00 | 95.251 | 95.550 | 94.751 | 95.189 | 2013 | 3 | 9 | 36
2013-09-05 00:00:00 | 94.995 | 95.405 | 94.863 | 95.249 | 2013 | 3 | 9 | 36
2013-09-04 00:00:00 | 94.477 | 95.122 | 94.325 | 94.997 | 2013 | 3 | 9 | 36
2013-09-03 00:00:00 | 94.138 | 94.843 | 94.046 | 94.478 | 2013 | 3 | 9 | 36
2013-09-02 00:00:00 | 93.435 | 94.337 | 93.248 | 94.138 | 2013 | 3 | 9 | 36
2013-08-30 00:00:00 | 93.327 | 93.440 | 92.928 | 93.067 | 2013 | 3 | 8 | 35
2013-08-29 00:00:00 | 93.066 | 93.747 | 92.891 | 93.322 | 2013 | 3 | 8 | 35
2013-08-28 00:00:00 | 92.598 | 93.356 | 92.240 | 93.065 | 2013 | 3 | 8 | 35
2013-08-27 00:00:00 | 93.770 | 93.797 | 92.362 | 92.599 | 2013 | 3 | 8 | 35
2013-08-26 00:00:00 | 93.740 | 94.064 | 93.457 | 93.768 | 2013 | 3 | 8 | 35
2013-08-23 00:00:00 | 93.833 | 94.082 | 93.527 | 93.974 | 2013 | 3 | 8 | 34
2013-08-22 00:00:00 | 93.231 | 94.104 | 93.089 | 93.827 | 2013 | 3 | 8 | 34
2013-08-21 00:00:00 | 93.555 | 93.777 | 93.185 | 93.232 | 2013 | 3 | 8 | 34
2013-08-20 00:00:00 | 94.261 | 94.439 | 93.276 | 93.556 | 2013 | 3 | 8 | 34
2013-08-19 00:00:00 | 94.321 | 94.996 | 94.214 | 94.266 | 2013 | 3 | 8 | 34
2013-08-16 00:00:00 | 94.439 | 94.843 | 93.997 | 94.316 | 2013 | 3 | 8 | 33
2013-08-15 00:00:00 | 94.853 | 95.254 | 94.174 | 94.443 | 2013 | 3 | 8 | 33
2013-08-14 00:00:00 | 94.905 | 95.162 | 94.557 | 94.855 | 2013 | 3 | 8 | 33
2013-08-13 00:00:00 | 93.979 | 95.076 | 93.950 | 94.904 | 2013 | 3 | 8 | 33
2013-08-12 00:00:00 | 93.488 | 94.040 | 93.247 | 93.981 | 2013 | 3 | 8 | 33
2013-08-09 00:00:00 | 93.589 | 93.847 | 92.994 | 93.485 | 2013 | 3 | 8 | 32
2013-08-08 00:00:00 | 92.381 | 93.631 | 92.303 | 93.593 | 2013 | 3 | 8 | 32
2013-08-07 00:00:00 | 94.170 | [NAME] | 92.353 | 92.382 | 2013 | 3 | 8 | 32
2013-08-06 00:00:00 | 94.842 | 95.116 | 93.955 | 94.164 | 2013 | 3 | 8 | 32
2013-08-05 00:00:00 | 95.162 | 95.323 | 94.616 | 94.843 | 2013 | 3 | 8 | 32
2013-08-02 00:00:00 | 96.165 | 96.283 | 95.063 | 95.194 | 2013 | 3 | 8 | 31
2013-08-01 00:00:00 | 95.203 | 96.306 | 94.944 | 96.167 | 2013 | 3 | 8 | 31
2013-07-31 00:00:00 | 95.087 | 95.692 | 94.700 | 95.205 | 2013 | 3 | 7 | 31
2013-07-30 00:00:00 | 95.385 | 95.795 | 94.970 | 95.086 | 2013 | 3 | 7 | 31
2013-07-29 00:00:00 | 95.321 | 95.587 | 95.067 | 95.380 | 2013 | 3 | 7 | 31
2013-07-26 00:00:00 | 96.547 | 96.628 | 95.264 | 95.580 | 2013 | 3 | 7 | 30
2013-07-25 00:00:00 | 97.172 | 97.307 | 96.353 | 96.548 | 2013 | 3 | 7 | 30
2013-07-24 00:00:00 | 96.613 | 97.647 | 96.464 | 97.174 | 2013 | 3 | 7 | 30
2013-07-23 00:00:00 | 96.395 | 97.097 | 95.897 | 96.609 | 2013 | 3 | 7 | 30
2013-07-22 00:00:00 | 96.888 | 97.040 | 95.902 | 96.395 | 2013 | 3 | 7 | 30
2013-07-19 00:00:00 | 96.718 | 97.060 | 96.286 | 97.018 | 2013 | 3 | 7 | 29
2013-07-18 00:00:00 | 95.659 | 96.859 | 95.567 | 96.719 | 2013 | 3 | 7 | 29
2013-07-17 00:00:00 | 95.522 | 96.111 | 95.231 | 95.658 | 2013 | 3 | 7 | 29
2013-07-16 00:00:00 | 95.729 | 95.843 | 95.292 | 95.520 | 2013 | 3 | 7 | 29
2013-07-15 00:00:00 | 95.616 | 96.342 | 95.290 | 95.727 | 2013 | 3 | 7 | 29
2013-07-12 00:00:00 | 95.400 | 96.007 | 95.084 | 95.366 | 2013 | 3 | 7 | 28
2013-07-11 00:00:00 | 95.193 | 95.799 | 94.447 | 95.418 | 2013 | 3 | 7 | 28
2013-07-10 00:00:00 | 96.053 | 96.106 | 94.855 | 95.183 | 2013 | 3 | 7 | 28
2013-07-09 00:00:00 | 95.589 | 96.171 | 95.392 | 96.050 | 2013 | 3 | 7 | 28
2013-07-08 00:00:00 | 95.611 | 95.954 | 95.300 | 95.591 | 2013 | 3 | 7 | 28
2013-07-05 00:00:00 | 95.090 | 95.743 | 94.754 | 95.591 | 2013 | 3 | 7 | 27
2013-07-04 00:00:00 | 95.065 | 95.463 | 94.534 | 95.088 | 2013 | 3 | 7 | 27
2013-07-03 00:00:00 | 95.403 | 95.594 | 94.209 | 95.066 | 2013 | 3 | 7 | 27
2013-07-02 00:00:00 | 94.911 | 95.656 | 94.431 | 95.402 | 2013 | 3 | 7 | 27
2013-07-01 00:00:00 | 94.204 | 95.091 | 94.197 | 94.912 | 2013 | 3 | 7 | 27
2013-06-28 00:00:00 | 93.824 | 94.577 | 93.819 | 94.185 | 2013 | 2 | 6 | 26
2013-06-27 00:00:00 | 93.305 | 94.204 | 93.194 | 93.823 | 2013 | 2 | 6 | 26
2013-06-26 00:00:00 | 92.982 | 93.405 | 92.792 | 93.305 | 2013 | 2 | 6 | 26
2013-06-25 00:00:00 | 93.024 | 93.302 | 92.463 | 92.981 | 2013 | 2 | 6 | 26
2013-06-24 00:00:00 | 93.401 | 93.978 | 92.162 | 93.036 | 2013 | 2 | 6 | 26
2013-06-21 00:00:00 | 93.618 | 94.558 | 92.911 | 93.573 | 2013 | 2 | 6 | 25
2013-06-20 00:00:00 | 93.862 | 95.105 | 93.436 | 93.615 | 2013 | 2 | 6 | 25
2013-06-19 00:00:00 | 93.310 | 94.529 | 92.849 | 93.861 | 2013 | 2 | 6 | 25
2013-06-18 00:00:00 | 92.720 | 93.806 | 92.650 | 93.313 | 2013 | 2 | 6 | 25
2013-06-17 00:00:00 | 92.511 | 93.675 | 92.453 | 92.720 | 2013 | 2 | 6 | 25
2013-06-14 00:00:00 | 93.845 | 94.286 | 92.319 | 92.463 | 2013 | 2 | 6 | 24
2013-06-13 00:00:00 | 93.991 | 94.061 | 91.787 | 93.859 | 2013 | 2 | 6 | 24
2013-06-12 00:00:00 | 94.204 | 95.332 | 93.279 | 93.995 | 2013 | 2 | 6 | 24
2013-06-11 00:00:00 | 96.847 | 97.127 | 93.687 | 94.203 | 2013 | 2 | 6 | 24
2013-06-10 00:00:00 | 95.725 | 97.395 | 95.648 | 96.848 | 2013 | 2 | 6 | 24
2013-06-07 00:00:00 | 94.435 | 95.698 | 92.920 | 95.599 | 2013 | 2 | 6 | 23
2013-06-06 00:00:00 | 95.727 | 96.127 | 93.955 | 94.434 | 2013 | 2 | 6 | 23
2013-06-05 00:00:00 | 96.696 | 97.033 | 95.589 | 95.729 | 2013 | 2 | 6 | 23
2013-06-04 00:00:00 | 96.818 | 97.345 | 96.501 | 96.695 | 2013 | 2 | 6 | 23
2013-06-03 00:00:00 | 96.769 | 97.125 | 96.026 | 96.819 | 2013 | 2 | 6 | 23
2013-05-31 00:00:00 | 97.773 | 98.229 | 96.739 | 96.764 | 2013 | 2 | 5 | 22
2013-05-30 00:00:00 | 97.681 | 98.147 | 97.105 | 97.772 | 2013 | 2 | 5 | 22
2013-05-29 00:00:00 | 98.414 | 98.460 | 97.024 | 97.680 | 2013 | 2 | 5 | 22
2013-05-28 00:00:00 | 97.586 | 99.002 | 97.584 | 98.413 | 2013 | 2 | 5 | 22
2013-05-27 00:00:00 | 97.988 | 98.144 | 97.527 | 97.588 | 2013 | 2 | 5 | 22
2013-05-24 00:00:00 | 98.973 | 99.334 | 97.371 | 98.087 | 2013 | 2 | 5 | 21
2013-05-23 00:00:00 | 99.460 | 99.656 | 97.298 | 98.985 | 2013 | 2 | 5 | 21
2013-05-22 00:00:00 | 99.782 | 100.290 | 98.905 | 99.459 | 2013 | 2 | 5 | 21
2013-05-21 00:00:00 | 99.818 | 100.192 | 99.412 | 99.783 | 2013 | 2 | 5 | 21
2013-05-20 00:00:00 | 99.885 | 100.117 | 99.225 | 99.819 | 2013 | 2 | 5 | 21
2013-05-17 00:00:00 | 100.273 | 100.409 | 99.332 | 100.361 | 2013 | 2 | 5 | 20
2013-05-16 00:00:00 | 100.625 | 100.769 | 100.194 | 100.274 | 2013 | 2 | 5 | 20
2013-05-15 00:00:00 | 100.550 | 100.807 | 100.047 | 100.624 | 2013 | 2 | 5 | 20
2013-05-14 00:00:00 | 100.716 | 100.885 | 99.996 | 100.545 | 2013 | 2 | 5 | 20
2013-05-13 00:00:00 | 100.635 | 101.036 | 100.302 | 100.715 | 2013 | 2 | 5 | 20
2013-05-10 00:00:00 | 99.893 | 100.955 | 99.850 | 100.551 | 2013 | 2 | 5 | 19
2013-05-09 00:00:00 | 98.683 | 100.229 | 98.305 | 99.889 | 2013 | 2 | 5 | 19
2013-05-08 00:00:00 | 98.544 | 98.687 | 98.060 | 98.684 | 2013 | 2 | 5 | 19
2013-05-07 00:00:00 | 98.615 | 98.893 | 98.122 | 98.543 | 2013 | 2 | 5 | 19
2013-05-06 00:00:00 | 98.387 | 98.708 | 98.224 | 98.617 | 2013 | 2 | 5 | 19
2013-05-03 00:00:00 | 96.875 | 98.367 | 96.732 | [NAME] | 2013 | 2 | 5 | 18
2013-05-02 00:00:00 | 96.538 | 97.732 | 96.258 | 96.873 | 2013 | 2 | 5 | 18
2013-05-01 00:00:00 | 96.691 | 97.081 | 96.179 | 96.539 | 2013 | 2 | 5 | 18
2013-04-30 00:00:00 | 96.626 | 96.929 | 96.157 | 96.687 | 2013 | 2 | 4 | 18
2013-04-29 00:00:00 | 96.284 | 96.963 | 95.796 | 96.625 | 2013 | 2 | 4 | 18
2013-04-26 00:00:00 | 97.272 | 97.404 | 95.856 | 96.387 | 2013 | 2 | 4 | 17
2013-04-25 00:00:00 | 96.988 | 97.573 | 96.674 | 97.271 | 2013 | 2 | 4 | 17
2013-04-24 00:00:00 | 96.930 | 97.153 | 96.559 | 96.987 | 2013 | 2 | 4 | 17
2013-04-23 00:00:00 | 96.719 | 96.994 | 95.786 | 96.931 | 2013 | 2 | 4 | 17
2013-04-22 00:00:00 | 97.267 | 97.423 | 96.252 | 96.721 | 2013 | 2 | 4 | 17
2013-04-19 00:00:00 | 95.628 | 97.125 | 95.615 | 96.902 | 2013 | 2 | 4 | 16
2013-04-18 00:00:00 | 95.539 | 96.228 | 94.971 | 95.618 | 2013 | 2 | 4 | 16
2013-04-17 00:00:00 | 95.489 | 96.253 | 94.549 | 95.538 | 2013 | 2 | 4 | 16
2013-04-16 00:00:00 | 94.313 | 96.125 | 93.479 | 95.486 | 2013 | 2 | 4 | 16
2013-04-15 00:00:00 | 96.797 | 97.319 | 93.924 | 94.314 | 2013 | 2 | 4 | 16
2013-04-12 00:00:00 | 98.608 | 98.743 | 96.719 | 97.005 | 2013 | 2 | 4 | 15
2013-04-11 00:00:00 | 98.342 | 98.849 | 97.849 | 98.607 | 2013 | 2 | 4 | 15
2013-04-10 00:00:00 | 97.394 | 98.429 | 97.348 | 98.343 | 2013 | 2 | 4 | 15
2013-04-09 00:00:00 | 97.691 | 97.973 | 96.992 | 97.395 | 2013 | 2 | 4 | 15
2013-04-08 00:00:00 | 96.409 | 97.697 | 96.409 | 97.688 | 2013 | 2 | 4 | 15
2013-04-05 00:00:00 | 95.082 | 96.232 | 93.949 | 95.795 | 2013 | 2 | 4 | 14
2013-04-04 00:00:00 | 91.672 | 95.181 | 91.400 | 95.079 | 2013 | 2 | 4 | 14
2013-04-03 00:00:00 | 92.037 | 92.326 | 91.343 | 91.670 | 2013 | 2 | 4 | 14
2013-04-02 00:00:00 | 91.656 | 92.211 | 91.159 | 92.039 | 2013 | 2 | 4 | 14
2013-04-01 00:00:00 | 92.594 | 92.742 | 91.566 | 91.664 | 2013 | 2 | 4 | 14
2013-03-29 00:00:00 | 92.635 | 92.761 | 92.418 | 92.448 | 2013 | 1 | 3 | 13
2013-03-28 00:00:00 | 92.824 | 92.903 | 92.280 | 92.636 | 2013 | 1 | 3 | 13
2013-03-27 00:00:00 | 92.971 | 93.245 | 92.317 | 92.822 | 2013 | 1 | 3 | 13
2013-03-26 00:00:00 | 92.147 | 93.048 | 91.869 | 92.973 | 2013 | 1 | 3 | 13
2013-03-25 00:00:00 | 92.325 | 93.129 | 91.459 | 92.152 | 2013 | 1 | 3 | 13
2013-03-22 00:00:00 | 92.694 | 92.897 | 91.795 | 92.295 | 2013 | 1 | 3 | 12
2013-03-21 00:00:00 | 93.572 | 93.671 | 92.225 | 92.695 | 2013 | 1 | 3 | 12
2013-03-20 00:00:00 | 92.539 | 93.737 | 92.312 | 93.569 | 2013 | 1 | 3 | 12
2013-03-19 00:00:00 | 93.216 | 93.645 | 92.189 | 92.540 | 2013 | 1 | 3 | 12
2013-03-18 00:00:00 | 92.625 | 93.551 | 92.133 | 93.237 | 2013 | 1 | 3 | 12
2013-03-15 00:00:00 | 94.012 | 94.366 | 93.258 | 93.396 | 2013 | 1 | 3 | 11
2013-03-14 00:00:00 | 93.458 | 94.161 | 93.166 | 94.012 | 2013 | 1 | 3 | 11
2013-03-13 00:00:00 | 93.554 | 93.765 | 93.053 | 93.443 | 2013 | 1 | 3 | 11
2013-03-12 00:00:00 | 93.874 | 94.234 | 93.045 | 93.527 | 2013 | 1 | 3 | 11
2013-03-11 00:00:00 | 93.320 | 93.929 | 93.310 | 93.871 | 2013 | 1 | 3 | 11
2013-03-08 00:00:00 | 92.058 | 94.283 | 92.043 | 93.350 | 2013 | 1 | 3 | 10
2013-03-07 00:00:00 | 91.043 | 92.300 | 90.874 | 92.081 | 2013 | 1 | 3 | 10
2013-03-06 00:00:00 | 90.818 | 91.248 | 90.510 | 91.130 | 2013 | 1 | 3 | 10
2013-03-05 00:00:00 | 90.967 | 91.102 | 90.530 | 90.792 | 2013 | 1 | 3 | 10
2013-03-04 00:00:00 | 90.957 | 91.163 | 90.441 | 90.967 | 2013 | 1 | 3 | 10
2013-03-01 00:00:00 | 89.737 | 91.184 | 89.642 | 91.050 | 2013 | 1 | 3 | 9
2013-02-28 00:00:00 | 90.156 | 90.585 | 89.507 | 89.772 | 2013 | 1 | 2 | 9
2013-02-27 00:00:00 | 89.572 | 90.302 | 88.735 | 90.118 | 2013 | 1 | 2 | 9
2013-02-26 00:00:00 | 89.434 | 90.417 | 88.574 | 89.655 | 2013 | 1 | 2 | 9
2013-02-25 00:00:00 | 92.158 | 92.255 | 88.514 | 89.435 | 2013 | 1 | 2 | 9
2013-02-22 00:00:00 | 91.381 | 91.926 | 90.856 | 91.478 | 2013 | 1 | 2 | 8
2013-02-21 00:00:00 | 91.950 | 92.294 | 91.024 | 91.388 | 2013 | 1 | 2 | 8
2013-02-20 00:00:00 | 92.458 | 92.728 | 91.908 | 92.084 | 2013 | 1 | 2 | 8
2013-02-19 00:00:00 | 92.947 | 92.962 | 92.144 | 92.473 | 2013 | 1 | 2 | 8
2013-02-18 00:00:00 | 93.197 | 93.537 | 92.804 | 92.959 | 2013 | 1 | 2 | 8
2013-02-15 00:00:00 | 92.810 | 93.293 | 92.044 | 92.815 | 2013 | 1 | 2 | 7
2013-02-14 00:00:00 | 93.167 | 93.557 | 92.562 | 92.748 | 2013 | 1 | 2 | 7
2013-02-13 00:00:00 | 93.230 | 93.424 | 92.627 | 93.188 | 2013 | 1 | 2 | 7
2013-02-12 00:00:00 | 93.794 | 93.949 | 92.691 | 93.230 | 2013 | 1 | 2 | 7
2013-02-11 00:00:00 | 92.386 | 94.032 | 91.989 | 93.851 | 2013 | 1 | 2 | 7
2013-02-08 00:00:00 | 93.826 | 93.953 | 92.051 | 92.405 | 2013 | 1 | 2 | 6
2013-02-07 00:00:00 | 93.990 | 94.504 | 93.251 | 93.829 | 2013 | 1 | 2 | 6
2013-02-06 00:00:00 | 94.039 | 94.348 | 93.417 | 94.050 | 2013 | 1 | 2 | 6
2013-02-05 00:00:00 | 92.443 | 94.036 | 92.044 | 94.009 | 2013 | 1 | 2 | 6
2013-02-04 00:00:00 | 93.059 | 93.587 | 92.343 | 92.475 | 2013 | 1 | 2 | 6
2013-02-01 00:00:00 | 91.906 | 93.189 | 91.708 | 93.093 | 2013 | 1 | 2 | 5
2013-01-31 00:00:00 | 90.905 | 91.992 | 90.458 | 91.959 | 2013 | 1 | 1 | 5
2013-01-30 00:00:00 | 90.642 | 91.201 | 90.520 | 90.958 | 2013 | 1 | 1 | 5
2013-01-29 00:00:00 | 90.226 | 90.634 | 89.774 | 90.624 | 2013 | 1 | 1 | 5
2013-01-28 00:00:00 | 90.372 | 90.587 | 89.684 | 90.240 | 2013 | 1 | 1 | 5
2013-01-25 00:00:00 | 90.085 | 90.644 | 89.929 | 90.297 | 2013 | 1 | 1 | 4
2013-01-24 00:00:00 | 88.663 | 90.298 | 88.376 | 90.088 | 2013 | 1 | 1 | 4
2013-01-23 00:00:00 | 89.420 | 89.501 | 88.468 | 88.671 | 2013 | 1 | 1 | 4
2013-01-22 00:00:00 | 90.216 | 90.849 | 88.927 | 89.393 | 2013 | 1 | 1 | 4
2013-01-21 00:00:00 | 90.925 | 90.932 | 90.002 | 90.236 | 2013 | 1 | 1 | 4
2013-01-18 00:00:00 | 91.073 | 91.407 | 90.281 | 90.806 | 2013 | 1 | 1 | 3
2013-01-17 00:00:00 | 89.597 | 91.479 | 89.270 | 91.152 | 2013 | 1 | 1 | 3
2013-01-16 00:00:00 | 90.215 | 90.299 | 88.954 | 89.631 | 2013 | 1 | 1 | 3
2013-01-15 00:00:00 | 90.917 | 91.135 | 89.571 | 90.165 | 2013 | 1 | 1 | 3
2013-01-14 00:00:00 | 90.573 | 91.129 | 90.307 | 90.936 | 2013 | 1 | 1 | 3
2013-01-11 00:00:00 | 90.129 | 91.037 | 90.123 | 90.513 | 2013 | 1 | 1 | 2
2013-01-10 00:00:00 | 88.933 | 90.258 | 88.933 | 90.237 | 2013 | 1 | 1 | 2
2013-01-09 00:00:00 | 88.245 | 89.168 | 87.970 | 88.951 | 2013 | 1 | 1 | 2
2013-01-08 00:00:00 | 88.993 | 89.050 | 88.071 | 88.204 | 2013 | 1 | 1 | 2
2013-01-07 00:00:00 | 89.086 | 89.566 | 88.699 | 89.026 | 2013 | 1 | 1 | 2
2013-01-04 00:00:00 | 88.293 | 89.639 | 88.270 | 89.225 | 2013 | 1 | 1 | 1
2013-01-03 00:00:00 | 88.554 | 88.621 | 87.973 | 88.300 | 2013 | 1 | 1 | 1
2013-01-02 00:00:00 | 87.249 | 88.647 | 87.024 | 88.639 | 2013 | 1 | 1 | 1
2012-12-31 00:00:00 | 86.274 | 87.365 | 86.274 | 87.311 | 2012 | 4 | 12 | 54
2012-12-28 00:00:00 | 86.486 | 87.066 | 86.177 | 86.185 | 2012 | 4 | 12 | 53
2012-12-27 00:00:00 | 86.088 | 86.794 | 85.985 | 86.480 | 2012 | 4 | 12 | 53
2012-12-26 00:00:00 | 85.980 | 86.209 | 85.849 | 86.090 | 2012 | 4 | 12 | 53
2012-12-24 00:00:00 | 84.806 | 85.599 | 84.794 | 85.475 | 2012 | 4 | 12 | 53
2012-12-21 00:00:00 | 85.358 | 85.485 | 84.501 | 84.771 | 2012 | 4 | 12 | 52
2012-12-20 00:00:00 | 85.315 | 85.522 | 84.754 | 85.419 | 2012 | 4 | 12 | 52
2012-12-19 00:00:00 | 85.369 | 85.813 | 85.231 | 85.332 | 2012 | 4 | 12 | 52
2012-12-18 00:00:00 | 85.256 | 85.497 | 85.116 | 85.417 | 2012 | 4 | 12 | 52
2012-12-17 00:00:00 | 85.441 | 85.479 | 84.635 | 85.269 | 2012 | 4 | 12 | 52
2012-12-14 00:00:00 | 84.933 | 85.344 | 84.522 | 84.606 | 2012 | 4 | 12 | 51
2012-12-13 00:00:00 | 84.512 | 85.046 | 84.406 | 84.911 | 2012 | 4 | 12 | 51
2012-12-12 00:00:00 | 83.637 | 84.684 | 83.625 | 84.535 | 2012 | 4 | 12 | 51
2012-12-11 00:00:00 | 83.462 | 83.726 | 83.382 | 83.633 | 2012 | 4 | 12 | 51
2012-12-10 00:00:00 | 83.585 | 83.733 | 83.102 | 83.471 | 2012 | 4 | 12 | 51
2012-12-07 00:00:00 | 83.076 | 83.813 | 82.804 | 83.380 | 2012 | 4 | 12 | 50
2012-12-06 00:00:00 | 83.113 | 83.253 | 82.982 | 83.081 | 2012 | 4 | 12 | 50
2012-12-05 00:00:00 | 82.464 | 83.175 | 82.357 | 83.129 | 2012 | 4 | 12 | 50
2012-12-04 00:00:00 | 82.598 | 82.661 | 82.218 | 82.457 | 2012 | 4 | 12 | 50
2012-12-03 00:00:00 | 82.815 | 83.115 | 82.510 | 82.630 | 2012 | 4 | 12 | 50
2012-11-30 00:00:00 | 82.677 | 83.344 | 82.619 | 82.870 | 2012 | 4 | 11 | 49
2012-11-29 00:00:00 | 82.673 | 82.882 | 82.449 | 82.684 | 2012 | 4 | 11 | 49
2012-11-28 00:00:00 | 82.550 | 82.727 | 82.019 | 82.709 | 2012 | 4 | 11 | 49
2012-11-27 00:00:00 | 82.599 | 83.003 | 82.405 | 82.594 | 2012 | 4 | 11 | 49
2012-11-26 00:00:00 | 82.887 | 83.227 | 82.426 | 82.592 | 2012 | 4 | 11 | 49
2012-11-23 00:00:00 | 82.650 | 83.104 | 82.265 | 82.893 | 2012 | 4 | 11 | 48
2012-11-22 00:00:00 | 82.795 | 83.150 | 82.425 | 82.676 | 2012 | 4 | 11 | 48
2012-11-21 00:00:00 | 81.908 | 82.829 | 81.802 | 82.801 | 2012 | 4 | 11 | 48
2012-11-20 00:00:00 | 81.666 | 81.999 | 81.354 | 81.889 | 2012 | 4 | 11 | 48
2012-11-19 00:00:00 | 81.217 | 81.716 | 81.111 | 81.698 | 2012 | 4 | 11 | 48
2012-11-16 00:00:00 | 81.071 | 81.355 | 80.757 | 81.218 | 2012 | 4 | 11 | 47
2012-11-15 00:00:00 | 79.892 | 81.247 | 79.815 | 81.078 | 2012 | 4 | 11 | 47
2012-11-14 00:00:00 | 79.140 | 80.245 | 79.124 | 79.932 | 2012 | 4 | 11 | 47
2012-11-13 00:00:00 | 79.468 | 79.637 | 79.060 | 79.195 | 2012 | 4 | 11 | 47
2012-11-12 00:00:00 | 79.398 | 79.606 | 79.344 | 79.471 | 2012 | 4 | 11 | 47
2012-11-09 00:00:00 | 79.418 | 79.665 | 78.876 | 79.323 | 2012 | 4 | 11 | 46
2012-11-08 00:00:00 | 80.197 | 80.308 | 79.315 | 79.424 | 2012 | 4 | 11 | 46
2012-11-07 00:00:00 | 80.958 | 81.340 | 79.965 | 80.229 | 2012 | 4 | 11 | 46
2012-11-06 00:00:00 | 80.573 | 81.140 | 80.322 | 80.972 | 2012 | 4 | 11 | 46
2012-11-05 00:00:00 | 80.721 | 80.980 | 80.421 | 80.570 | 2012 | 4 | 11 | 46
2012-11-02 00:00:00 | 80.408 | 81.134 | 80.367 | 80.599 | 2012 | 4 | 11 | 45
2012-11-01 00:00:00 | 79.786 | 80.512 | 79.752 | 80.400 | 2012 | 4 | 11 | 45
2012-10-31 00:00:00 | 79.655 | 80.148 | 79.566 | 79.764 | 2012 | 4 | 10 | 45
2012-10-30 00:00:00 | 79.703 | 80.008 | 79.118 | 79.659 | 2012 | 4 | 10 | 45
2012-10-29 00:00:00 | 79.772 | 79.890 | 79.526 | 79.698 | 2012 | 4 | 10 | 45
2012-10-26 00:00:00 | 80.655 | 80.813 | 79.615 | 79.842 | 2012 | 4 | 10 | 44
2012-10-25 00:00:00 | 80.283 | 80.998 | 80.240 | 80.694 | 2012 | 4 | 10 | 44
2012-10-24 00:00:00 | 80.466 | 80.744 | 80.109 | 80.304 | 2012 | 4 | 10 | 44
2012-10-23 00:00:00 | 80.536 | 80.656 | 79.964 | 80.432 | 2012 | 4 | 10 | 44
2012-10-22 00:00:00 | 79.698 | 80.608 | 79.645 | 80.542 | 2012 | 4 | 10 | 44
2012-10-19 00:00:00 | 80.435 | 80.624 | 79.731 | 79.811 | 2012 | 4 | 10 | 43
2012-10-18 00:00:00 | 80.687 | 81.123 | 80.255 | 80.446 | 2012 | 4 | 10 | 43
2012-10-17 00:00:00 | 79.963 | 80.853 | 79.660 | 80.692 | 2012 | 4 | 10 | 43
2012-10-16 00:00:00 | 80.179 | 80.492 | 79.849 | 79.949 | 2012 | 4 | 10 | 43
2012-10-15 00:00:00 | 80.046 | 80.697 | 79.835 | 80.167 | 2012 | 4 | 10 | 43
2012-10-12 00:00:00 | 80.006 | 80.295 | 79.810 | 80.003 | 2012 | 4 | 10 | 42
2012-10-11 00:00:00 | 79.614 | 80.400 | 79.369 | 80.002 | 2012 | 4 | 10 | 42
2012-10-10 00:00:00 | 79.996 | 80.200 | 79.585 | 79.614 | 2012 | 4 | 10 | 42
2012-10-09 00:00:00 | 80.144 | 80.455 | 79.733 | 79.979 | 2012 | 4 | 10 | 42
2012-10-08 00:00:00 | 80.426 | 80.528 | 79.725 | 80.156 | 2012 | 4 | 10 | 42
2012-10-05 00:00:00 | 80.029 | 80.961 | 79.839 | 80.341 | 2012 | 4 | 10 | 41
2012-10-04 00:00:00 | 79.430 | 80.066 | 79.418 | 80.032 | 2012 | 4 | 10 | 41
2012-10-03 00:00:00 | 79.394 | 79.651 | 79.145 | 79.456 | 2012 | 4 | 10 | 41
2012-10-02 00:00:00 | 79.393 | 79.678 | 79.293 | 79.391 | 2012 | 4 | 10 | 41
2012-10-01 00:00:00 | 79.126 | 79.662 | 79.039 | 79.369 | 2012 | 4 | 10 | 41
2012-09-28 00:00:00 | 79.116 | 79.462 | 78.980 | 79.154 | 2012 | 3 | 9 | 40
2012-09-27 00:00:00 | 78.862 | 79.295 | 78.792 | 79.113 | 2012 | 3 | 9 | 40
2012-09-26 00:00:00 | 79.323 | 79.369 | 78.811 | 78.848 | 2012 | 3 | 9 | 40
2012-09-25 00:00:00 | 79.529 | 79.834 | 79.200 | 79.311 | 2012 | 3 | 9 | 40
2012-09-24 00:00:00 | 79.810 | 80.036 | 79.322 | 79.554 | 2012 | 3 | 9 | 40
2012-09-21 00:00:00 | 80.083 | 80.372 | 79.893 | 79.976 | 2012 | 3 | 9 | 39
2012-09-20 00:00:00 | 80.402 | 80.434 | 79.580 | 80.067 | 2012 | 3 | 9 | 39
2012-09-19 00:00:00 | 80.884 | 81.432 | 80.160 | 80.379 | 2012 | 3 | 9 | 39
2012-09-18 00:00:00 | 80.755 | 80.897 | 80.446 | 80.893 | 2012 | 3 | 9 | 39
2012-09-17 00:00:00 | 80.600 | 81.264 | 80.540 | 80.730 | 2012 | 3 | 9 | 39
2012-09-14 00:00:00 | 79.960 | 81.049 | 79.933 | 80.592 | 2012 | 3 | 9 | 38
2012-09-13 00:00:00 | 79.720 | 80.173 | 79.181 | 79.975 | 2012 | 3 | 9 | 38
2012-09-12 00:00:00 | 79.850 | 80.161 | 79.680 | 79.709 | 2012 | 3 | 9 | 38
2012-09-11 00:00:00 | 80.063 | 80.380 | 79.832 | 79.901 | 2012 | 3 | 9 | 38
2012-09-10 00:00:00 | 79.924 | 80.241 | 79.880 | 80.048 | 2012 | 3 | 9 | 38
2012-09-07 00:00:00 | 80.244 | 80.535 | 79.757 | 79.899 | 2012 | 3 | 9 | 37
2012-09-06 00:00:00 | 79.109 | 80.471 | 79.065 | 80.242 | 2012 | 3 | 9 | 37
2012-09-05 00:00:00 | 79.495 | 79.623 | 78.946 | 79.127 | 2012 | 3 | 9 | 37
2012-09-04 00:00:00 | 79.362 | 79.683 | 79.276 | 79.512 | 2012 | 3 | 9 | 37
2012-09-03 00:00:00 | 79.194 | 79.557 | 79.189 | 79.357 | 2012 | 3 | 9 | 37
2012-08-31 00:00:00 | 79.209 | 79.496 | 78.994 | 79.405 | 2012 | 3 | 8 | 36
2012-08-30 00:00:00 | 79.519 | 79.592 | 79.036 | 79.194 | 2012 | 3 | 8 | 36
2012-08-29 00:00:00 | 79.414 | 79.797 | 79.284 | 79.530 | 2012 | 3 | 8 | 36
2012-08-28 00:00:00 | 79.481 | 79.818 | 79.163 | 79.435 | 2012 | 3 | 8 | 36
2012-08-27 00:00:00 | 79.185 | 79.588 | 79.177 | 79.456 | 2012 | 3 | 8 | 36
2012-08-24 00:00:00 | 78.931 | 79.411 | 78.892 | 79.227 | 2012 | 3 | 8 | 35
2012-08-23 00:00:00 | 79.217 | 79.507 | 78.869 | 78.950 | 2012 | 3 | 8 | 35
2012-08-22 00:00:00 | 80.129 | 80.175 | 78.933 | 79.258 | 2012 | 3 | 8 | 35
2012-08-21 00:00:00 | 80.341 | 80.677 | 80.011 | 80.134 | 2012 | 3 | 8 | 35
2012-08-20 00:00:00 | 80.416 | 80.547 | 80.109 | 80.317 | 2012 | 3 | 8 | 35
2012-08-17 00:00:00 | 80.385 | 80.559 | 80.181 | 80.392 | 2012 | 3 | 8 | 34
2012-08-16 00:00:00 | 79.810 | 80.455 | 79.746 | 80.393 | 2012 | 3 | 8 | 34
2012-08-15 00:00:00 | 79.336 | 79.836 | 79.286 | 79.798 | 2012 | 3 | 8 | 34
2012-08-14 00:00:00 | 78.896 | 79.659 | 78.869 | 79.324 | 2012 | 3 | 8 | 34
2012-08-13 00:00:00 | 78.797 | 79.069 | 78.764 | 78.880 | 2012 | 3 | 8 | 34
2012-08-10 00:00:00 | 79.263 | 79.307 | 78.470 | 78.946 | 2012 | 3 | 8 | 33
2012-08-09 00:00:00 | 78.886 | 79.468 | 78.717 | 79.258 | 2012 | 3 | 8 | 33
2012-08-08 00:00:00 | 78.832 | 78.987 | 78.428 | 78.868 | 2012 | 3 | 8 | 33
2012-08-07 00:00:00 | 78.195 | 79.006 | 78.078 | 78.799 | 2012 | 3 | 8 | 33
2012-08-06 00:00:00 | 78.308 | 78.627 | 78.139 | 78.189 | 2012 | 3 | 8 | 33
2012-08-03 00:00:00 | 77.654 | 78.842 | 77.485 | 78.319 | 2012 | 3 | 8 | 32
2012-08-02 00:00:00 | 77.983 | 78.262 | 77.542 | 77.635 | 2012 | 3 | 8 | 32
2012-08-01 00:00:00 | 77.865 | 78.182 | 77.627 | 77.989 | 2012 | 3 | 8 | 32
2012-07-31 00:00:00 | 78.017 | 78.222 | 77.823 | 77.850 | 2012 | 3 | 7 | 32
2012-07-30 00:00:00 | 78.076 | 78.220 | 77.734 | 78.002 | 2012 | 3 | 7 | 32
2012-07-27 00:00:00 | 77.403 | 78.312 | 77.295 | 78.105 | 2012 | 3 | 7 | 31
2012-07-26 00:00:00 | 76.926 | 77.660 | 76.793 | 77.448 | 2012 | 3 | 7 | 31
2012-07-25 00:00:00 | 76.442 | 77.063 | 76.320 | 76.940 | 2012 | 3 | 7 | 31
2012-07-24 00:00:00 | 76.911 | 77.065 | 76.411 | 76.456 | 2012 | 3 | 7 | 31
2012-07-23 00:00:00 | 77.327 | 77.478 | 76.620 | 76.919 | 2012 | 3 | 7 | 31
2012-07-20 00:00:00 | 77.987 | 78.168 | 77.445 | 77.445 | 2012 | 3 | 7 | 30
2012-07-19 00:00:00 | 77.965 | 78.100 | 77.746 | 77.979 | 2012 | 3 | 7 | 30
2012-07-18 00:00:00 | 78.035 | 78.181 | 77.780 | 77.982 | 2012 | 3 | 7 | 30
2012-07-17 00:00:00 | 77.671 | 78.164 | 77.593 | 78.091 | 2012 | 3 | 7 | 30
2012-07-16 00:00:00 | 78.063 | 78.216 | 77.421 | 77.656 | 2012 | 3 | 7 | 30
2012-07-13 00:00:00 | 77.758 | 78.203 | 77.697 | 78.108 | 2012 | 3 | 7 | 29
2012-07-12 00:00:00 | 78.175 | 78.414 | 77.297 | 77.807 | 2012 | 3 | 7 | 29
2012-07-11 00:00:00 | 77.673 | 78.234 | 77.473 | 78.197 | 2012 | 3 | 7 | 29
2012-07-10 00:00:00 | 78.036 | 78.158 | 77.583 | 77.660 | 2012 | 3 | 7 | 29
2012-07-09 00:00:00 | 77.974 | 78.288 | 77.868 | 78.036 | 2012 | 3 | 7 | 29
2012-07-06 00:00:00 | 78.777 | 78.849 | 78.001 | 78.096 | 2012 | 3 | 7 | 28
2012-07-05 00:00:00 | 78.754 | 79.110 | 78.477 | 78.761 | 2012 | 3 | 7 | 28
2012-07-04 00:00:00 | 78.787 | 78.911 | 78.563 | 78.788 | 2012 | 3 | 7 | 28
2012-07-03 00:00:00 | 78.143 | 78.912 | 78.077 | 78.803 | 2012 | 3 | 7 | 28
2012-07-02 00:00:00 | 78.502 | 78.646 | 77.787 | 78.131 | 2012 | 3 | 7 | 28
2012-06-29 00:00:00 | 76.856 | 78.582 | 76.599 | 78.438 | 2012 | 2 | 6 | 27
2012-06-28 00:00:00 | 77.718 | 77.791 | 76.598 | 76.863 | 2012 | 2 | 6 | 27
2012-06-27 00:00:00 | 77.641 | 77.867 | 77.422 | 77.750 | 2012 | 2 | 6 | 27
2012-06-26 00:00:00 | 77.371 | 77.694 | 77.059 | 77.622 | 2012 | 2 | 6 | 27
2012-06-25 00:00:00 | 78.254 | 78.542 | 77.085 | 77.408 | 2012 | 2 | 6 | 27
2012-06-22 00:00:00 | 77.945 | 78.548 | 77.761 | 78.438 | 2012 | 2 | 6 | 26
2012-06-21 00:00:00 | 78.070 | 78.661 | 77.792 | 77.964 | 2012 | 2 | 6 | 26
2012-06-20 00:00:00 | 77.521 | 78.314 | 77.307 | 78.080 | 2012 | 2 | 6 | 26
2012-06-19 00:00:00 | 77.255 | 77.719 | 77.013 | 77.543 | 2012 | 2 | 6 | 26
2012-06-18 00:00:00 | 77.183 | 77.778 | 76.752 | 77.201 | 2012 | 2 | 6 | 26
2012-06-15 00:00:00 | 77.580 | 77.668 | 76.695 | 76.799 | 2012 | 2 | 6 | 25
2012-06-14 00:00:00 | 77.134 | 77.600 | 77.047 | 77.567 | 2012 | 2 | 6 | 25
2012-06-13 00:00:00 | 77.423 | 77.726 | 77.033 | 77.130 | 2012 | 2 | 6 | 25
2012-06-12 00:00:00 | 76.972 | 77.554 | 76.739 | 77.434 | 2012 | 2 | 6 | 25
2012-06-11 00:00:00 | 77.718 | 78.090 | 76.971 | 76.971 | 2012 | 2 | 6 | 25
2012-06-08 00:00:00 | 77.404 | 77.638 | 76.417 | 77.343 | 2012 | 2 | 6 | 24
2012-06-07 00:00:00 | 77.025 | 78.057 | 76.974 | 77.446 | 2012 | 2 | 6 | 24
2012-06-06 00:00:00 | 75.852 | 77.125 | 75.781 | 77.044 | 2012 | 2 | 6 | 24
2012-06-05 00:00:00 | 75.339 | 76.115 | 75.022 | 75.857 | 2012 | 2 | 6 | 24
2012-06-04 00:00:00 | 75.056 | 75.418 | 74.731 | 75.373 | 2012 | 2 | 6 | 24
2012-06-01 00:00:00 | 75.795 | 76.049 | 74.401 | 74.840 | 2012 | 2 | 6 | 23
2012-05-31 00:00:00 | 76.711 | 76.858 | 75.453 | 75.794 | 2012 | 2 | 5 | 23
2012-05-30 00:00:00 | 77.731 | 77.806 | 76.485 | 76.730 | 2012 | 2 | 5 | 23
2012-05-29 00:00:00 | 77.585 | 77.869 | 77.278 | 77.758 | 2012 | 2 | 5 | 23
2012-05-28 00:00:00 | 77.621 | 77.658 | 77.370 | 77.612 | 2012 | 2 | 5 | 23
2012-05-25 00:00:00 | 77.492 | 77.729 | 77.213 | 77.380 | 2012 | 2 | 5 | 22
2012-05-24 00:00:00 | 77.531 | 77.699 | 77.188 | 77.504 | 2012 | 2 | 5 | 22
2012-05-23 00:00:00 | 78.326 | 78.333 | 77.008 | 77.521 | 2012 | 2 | 5 | 22
2012-05-22 00:00:00 | 77.901 | 78.658 | 77.876 | 78.334 | 2012 | 2 | 5 | 22
2012-05-21 00:00:00 | 77.371 | 78.019 | 77.321 | 77.907 | 2012 | 2 | 5 | 22
2012-05-18 00:00:00 | 77.713 | 78.243 | 77.259 | 77.264 | 2012 | 2 | 5 | 21
2012-05-17 00:00:00 | 79.287 | 79.463 | 77.708 | 77.708 | 2012 | 2 | 5 | 21
2012-05-16 00:00:00 | 79.616 | 80.088 | 79.247 | 79.338 | 2012 | 2 | 5 | 21
2012-05-15 00:00:00 | 79.521 | 80.113 | 79.488 | 79.587 | 2012 | 2 | 5 | 21
2012-05-14 00:00:00 | 79.918 | 80.161 | 79.336 | 79.539 | 2012 | 2 | 5 | 21
2012-05-11 00:00:00 | 79.724 | 80.336 | 79.352 | 79.834 | 2012 | 2 | 5 | 20
2012-05-10 00:00:00 | 79.393 | 80.075 | 79.359 | 79.743 | 2012 | 2 | 5 | 20
2012-05-09 00:00:00 | 79.933 | 80.010 | 79.024 | 79.428 | 2012 | 2 | 5 | 20
2012-05-08 00:00:00 | 80.445 | 80.584 | 79.559 | 79.948 | 2012 | 2 | 5 | 20
2012-05-07 00:00:00 | 80.170 | 80.523 | 79.764 | 80.414 | 2012 | 2 | 5 | 20
2012-05-04 00:00:00 | 81.100 | 81.491 | 80.107 | 80.216 | 2012 | 2 | 5 | 19
2012-05-03 00:00:00 | 81.224 | 81.857 | 81.046 | 81.096 | 2012 | 2 | 5 | 19
2012-05-02 00:00:00 | 81.240 | 81.730 | 80.890 | 81.219 | 2012 | 2 | 5 | 19
2012-05-01 00:00:00 | 80.808 | 81.546 | 80.547 | 81.210 | 2012 | 2 | 5 | 19
2012-04-30 00:00:00 | 81.763 | 81.939 | 80.626 | 80.837 | 2012 | 2 | 4 | 19
2012-04-27 00:00:00 | 82.183 | 82.622 | 81.653 | 81.808 | 2012 | 2 | 4 | 18
2012-04-26 00:00:00 | 82.667 | 82.782 | 81.966 | 82.231 | 2012 | 2 | 4 | 18
2012-04-25 00:00:00 | 82.364 | 82.977 | 82.183 | 82.691 | 2012 | 2 | 4 | 18
2012-04-24 00:00:00 | 81.893 | 82.434 | 81.564 | 82.362 | 2012 | 2 | 4 | 18
2012-04-23 00:00:00 | 82.096 | 82.229 | 81.212 | 81.877 | 2012 | 2 | 4 | 18
2012-04-20 00:00:00 | 81.938 | 82.497 | 81.908 | 82.089 | 2012 | 2 | 4 | 17
2012-04-19 00:00:00 | 81.927 | 82.616 | 81.740 | 81.950 | 2012 | 2 | 4 | 17
2012-04-18 00:00:00 | 81.626 | 82.452 | 81.591 | 81.955 | 2012 | 2 | 4 | 17
2012-04-17 00:00:00 | 80.445 | 81.867 | 80.322 | 81.626 | 2012 | 2 | 4 | 17
2012-04-16 00:00:00 | 80.857 | 81.080 | 80.176 | 80.447 | 2012 | 2 | 4 | 17
2012-04-13 00:00:00 | 81.333 | 81.663 | 80.858 | 80.858 | 2012 | 2 | 4 | 16
2012-04-12 00:00:00 | 80.528 | 81.349 | 80.485 | 81.333 | 2012 | 2 | 4 | 16
2012-04-11 00:00:00 | 80.293 | 81.022 | 80.208 | 80.529 | 2012 | 2 | 4 | 16
2012-04-10 00:00:00 | 81.650 | 82.167 | 80.294 | 80.300 | 2012 | 2 | 4 | 16
2012-04-09 00:00:00 | 81.690 | 81.967 | 81.242 | 81.661 | 2012 | 2 | 4 | 16
2012-04-06 00:00:00 | 82.899 | 83.133 | 81.533 | 81.689 | 2012 | 2 | 4 | 15
2012-04-05 00:00:00 | 82.724 | 83.098 | 81.879 | 82.891 | 2012 | 2 | 4 | 15
2012-04-04 00:00:00 | 83.528 | 83.618 | 82.549 | 82.745 | 2012 | 2 | 4 | 15
2012-04-03 00:00:00 | 82.838 | 83.684 | 82.352 | 83.546 | 2012 | 2 | 4 | 15
2012-04-02 00:00:00 | 83.312 | 83.562 | 82.341 | 82.838 | 2012 | 2 | 4 | 15
2012-03-30 00:00:00 | 82.723 | 83.103 | 82.024 | 82.890 | 2012 | 1 | 3 | 14
2012-03-29 00:00:00 | 83.026 | 83.107 | 81.816 | 82.723 | 2012 | 1 | 3 | 14
2012-03-28 00:00:00 | 83.559 | 83.586 | 82.751 | 83.026 | 2012 | 1 | 3 | 14
2012-03-27 00:00:00 | 83.588 | 84.117 | 83.330 | 83.581 | 2012 | 1 | 3 | 14
2012-03-26 00:00:00 | 82.528 | 83.663 | 82.488 | 83.592 | 2012 | 1 | 3 | 14
2012-03-23 00:00:00 | 82.598 | 82.971 | 81.860 | 82.472 | 2012 | 1 | 3 | 13
2012-03-22 00:00:00 | 84.019 | 84.139 | 82.331 | 82.598 | 2012 | 1 | 3 | 13
2012-03-21 00:00:00 | 84.413 | 84.964 | 83.955 | 84.008 | 2012 | 1 | 3 | 13
2012-03-20 00:00:00 | 84.474 | 84.687 | 83.791 | 84.412 | 2012 | 1 | 3 | 13
2012-03-19 00:00:00 | 84.084 | 84.611 | 83.656 | 84.467 | 2012 | 1 | 3 | 13
2012-03-16 00:00:00 | 84.205 | 84.581 | 83.815 | 84.068 | 2012 | 1 | 3 | 12
2012-03-15 00:00:00 | 84.237 | 84.721 | 83.641 | 84.205 | 2012 | 1 | 3 | 12
2012-03-14 00:00:00 | 83.791 | 84.671 | 83.764 | 84.237 | 2012 | 1 | 3 | 12
2012-03-13 00:00:00 | 82.915 | 83.956 | 82.700 | 83.791 | 2012 | 1 | 3 | 12
2012-03-12 00:00:00 | 82.956 | 83.141 | 82.669 | 82.916 | 2012 | 1 | 3 | 12
2012-03-09 00:00:00 | 82.326 | 83.521 | 82.146 | 83.236 | 2012 | 1 | 3 | 11
2012-03-08 00:00:00 | 81.243 | 82.492 | 81.218 | 82.326 | 2012 | 1 | 3 | 11
2012-03-07 00:00:00 | 80.718 | 81.404 | 80.452 | 81.236 | 2012 | 1 | 3 | 11
2012-03-06 00:00:00 | 81.993 | 82.059 | 80.379 | 80.720 | 2012 | 1 | 3 | 11
2012-03-05 00:00:00 | 82.576 | 82.705 | 81.523 | 81.981 | 2012 | 1 | 3 | 11
2012-03-02 00:00:00 | 82.264 | 82.821 | 82.224 | 82.669 | 2012 | 1 | 3 | 10
2012-02-29 00:00:00 | 80.801 | 82.278 | 80.765 | 81.961 | 2012 | 1 | 2 | 10
2012-02-28 00:00:00 | 80.674 | 81.243 | 80.194 | 80.812 | 2012 | 1 | 2 | 10
2012-02-27 00:00:00 | 81.300 | 81.733 | 79.877 | 80.666 | 2012 | 1 | 2 | 10
2012-02-24 00:00:00 | 80.159 | 81.257 | 80.077 | 81.221 | 2012 | 1 | 2 | 9
2012-02-23 00:00:00 | 80.245 | 80.591 | 80.028 | 80.185 | 2012 | 1 | 2 | 9
2012-02-22 00:00:00 | 79.970 | 80.511 | 79.891 | 80.295 | 2012 | 1 | 2 | 9
2012-02-21 00:00:00 | 80.036 | 80.370 | 79.834 | 79.977 | 2012 | 1 | 2 | 9
2012-02-20 00:00:00 | 80.107 | 80.553 | 79.832 | 80.130 | 2012 | 1 | 2 | 9
2012-02-17 00:00:00 | 79.130 | 79.936 | 79.028 | 79.747 | 2012 | 1 | 2 | 8
2012-02-16 00:00:00 | 78.439 | 79.247 | 78.154 | 79.184 | 2012 | 1 | 2 | 8
2012-02-15 00:00:00 | 78.501 | 79.040 | 78.298 | 78.408 | 2012 | 1 | 2 | 8
2012-02-14 00:00:00 | 77.603 | 78.590 | 77.303 | 78.479 | 2012 | 1 | 2 | 8
2012-02-13 00:00:00 | 77.362 | 77.901 | 77.332 | 77.585 | 2012 | 1 | 2 | 8
2012-02-10 00:00:00 | 78.042 | 78.100 | 77.353 | 77.484 | 2012 | 1 | 2 | 7
2012-02-09 00:00:00 | 77.326 | 78.130 | 77.238 | 78.023 | 2012 | 1 | 2 | 7
2012-02-08 00:00:00 | 77.167 | 77.618 | 76.978 | 77.339 | 2012 | 1 | 2 | 7
2012-02-07 00:00:00 | 76.771 | 77.364 | 76.771 | 77.179 | 2012 | 1 | 2 | 7
2012-02-06 00:00:00 | 76.909 | 77.182 | 76.689 | 76.813 | 2012 | 1 | 2 | 7
2012-02-03 00:00:00 | 76.202 | 77.110 | 75.961 | 77.012 | 2012 | 1 | 2 | 6
2012-02-02 00:00:00 | 76.294 | 76.381 | 76.036 | 76.210 | 2012 | 1 | 2 | 6
2012-02-01 00:00:00 | 76.071 | 76.553 | 75.765 | 76.263 | 2012 | 1 | 2 | 6
2012-01-31 00:00:00 | 76.218 | 76.656 | 75.904 | 76.056 | 2012 | 1 | 1 | 6
2012-01-30 00:00:00 | 76.494 | 76.651 | 75.871 | 76.217 | 2012 | 1 | 1 | 6
2012-01-27 00:00:00 | 77.283 | 77.345 | 76.493 | 76.493 | 2012 | 1 | 1 | 5
2012-01-26 00:00:00 | 77.351 | 77.610 | 77.251 | 77.279 | 2012 | 1 | 1 | 5
2012-01-25 00:00:00 | 76.941 | 77.463 | 76.869 | 77.423 | 2012 | 1 | 1 | 5
2012-01-24 00:00:00 | 76.351 | 77.097 | 76.251 | 76.959 | 2012 | 1 | 1 | 5
2012-01-23 00:00:00 | 75.819 | 76.631 | 75.703 | 76.288 | 2012 | 1 | 1 | 5
2012-01-20 00:00:00 | 76.274 | 76.331 | 75.797 | 76.004 | 2012 | 1 | 1 | 4
2012-01-19 00:00:00 | 75.980 | 76.558 | 75.800 | 76.268 | 2012 | 1 | 1 | 4
2012-01-18 00:00:00 | 75.561 | 75.990 | 75.408 | 75.966 | 2012 | 1 | 1 | 4
2012-01-17 00:00:00 | 75.348 | 75.917 | 75.329 | 75.675 | 2012 | 1 | 1 | 4
2012-01-16 00:00:00 | 75.131 | 75.507 | 74.963 | 75.410 | 2012 | 1 | 1 | 4
2012-01-13 00:00:00 | 75.296 | 75.473 | 74.861 | 75.194 | 2012 | 1 | 1 | 3
2012-01-12 00:00:00 | 75.406 | 75.791 | 75.150 | 75.298 | 2012 | 1 | 1 | 3
2012-01-11 00:00:00 | 75.667 | 75.871 | 75.330 | 75.365 | 2012 | 1 | 1 | 3
2012-01-10 00:00:00 | 75.046 | 75.661 | 75.031 | 75.660 | 2012 | 1 | 1 | 3
2012-01-09 00:00:00 | 74.686 | 75.138 | 74.528 | 75.022 | 2012 | 1 | 1 | 3
2012-01-06 00:00:00 | 75.626 | 75.853 | 74.836 | 74.862 | 2012 | 1 | 1 | 2
2012-01-05 00:00:00 | [NAME] | 75.901 | 75.339 | 75.590 | 2012 | 1 | 1 | 2
2012-01-04 00:00:00 | 75.863 | 75.987 | 75.547 | 75.726 | 2012 | 1 | 1 | 2
2012-01-03 00:00:00 | 75.431 | 76.189 | 75.224 | 75.920 | 2012 | 1 | 1 | 2
2012-01-02 00:00:00 | 75.304 | 75.707 | 75.274 | 75.411 | 2012 | 1 | 1 | 2
2011-12-30 00:00:00 | 76.080 | 76.206 | 75.425 | 75.445 | 2011 | 4 | 12 | 53
2011-12-29 00:00:00 | 76.026 | 76.168 | 75.820 | 76.059 | 2011 | 4 | 12 | 53
2011-12-28 00:00:00 | 76.379 | 76.614 | 76.030 | 76.057 | 2011 | 4 | 12 | 53
2011-12-27 00:00:00 | 76.319 | [NAME] | 76.171 | 76.418 | 2011 | 4 | 12 | 53
2011-12-26 00:00:00 | 76.239 | 76.554 | 76.149 | 76.361 | 2011 | 4 | 12 | 53
2011-12-23 00:00:00 | 76.558 | 76.727 | 76.260 | 76.271 | 2011 | 4 | 12 | 52
2011-12-22 00:00:00 | 75.967 | 76.611 | 75.918 | 76.550 | 2011 | 4 | 12 | 52
2011-12-21 00:00:00 | 75.598 | 76.126 | 75.510 | 75.906 | 2011 | 4 | 12 | 52
2011-12-20 00:00:00 | 75.118 | 75.749 | 75.099 | 75.580 | 2011 | 4 | 12 | 52
2011-12-19 00:00:00 | 74.813 | 75.362 | 74.787 | 75.022 | 2011 | 4 | 12 | 52
2011-12-16 00:00:00 | 75.147 | 75.575 | 74.737 | 74.882 | 2011 | 4 | 12 | 51
2011-12-15 00:00:00 | 75.061 | 75.405 | 74.929 | 75.130 | 2011 | 4 | 12 | 51
2011-12-14 00:00:00 | 75.424 | 75.482 | 74.888 | 75.066 | 2011 | 4 | 12 | 51
2011-12-13 00:00:00 | 75.829 | 75.946 | 75.348 | 75.372 | 2011 | 4 | 12 | 51
2011-12-12 00:00:00 | 76.110 | 76.224 | 75.648 | 75.735 | 2011 | 4 | 12 | 51
2011-12-09 00:00:00 | 75.759 | 76.331 | 75.648 | 76.266 | 2011 | 4 | 12 | 50
2011-12-08 00:00:00 | 76.856 | 76.969 | 75.762 | 75.762 | 2011 | 4 | 12 | 50
2011-12-07 00:00:00 | 76.952 | 77.170 | 76.724 | 76.786 | 2011 | 4 | 12 | 50
2011-12-06 00:00:00 | 76.519 | 77.037 | 76.129 | 76.826 | 2011 | 4 | 12 | 50
2011-12-05 00:00:00 | 76.682 | 76.946 | 76.281 | 76.417 | 2011 | 4 | 12 | 50
2011-12-02 00:00:00 | 76.613 | 77.363 | 76.428 | 76.472 | 2011 | 4 | 12 | 49
2011-12-01 00:00:00 | 76.244 | 76.683 | 75.947 | 76.518 | 2011 | 4 | 12 | 49
2011-11-30 00:00:00 | 75.502 | 76.584 | 75.190 | 76.270 | 2011 | 4 | 11 | 49
2011-11-29 00:00:00 | 75.397 | 75.803 | 75.155 | 75.372 | 2011 | 4 | 11 | 49
2011-11-28 00:00:00 | 74.334 | 75.833 | 74.157 | 75.239 | 2011 | 4 | 11 | 49
2011-11-25 00:00:00 | 73.587 | 74.381 | 73.581 | 74.118 | 2011 | 4 | 11 | 48
2011-11-24 00:00:00 | 73.693 | 73.880 | 73.486 | 73.599 | 2011 | 4 | 11 | 48
2011-11-23 00:00:00 | 74.111 | 74.182 | 73.588 | 73.588 | 2011 | 4 | 11 | 48
2011-11-22 00:00:00 | 73.919 | 74.467 | 73.917 | 74.008 | 2011 | 4 | 11 | 48
2011-11-21 00:00:00 | 74.653 | 74.860 | 73.800 | 73.800 | 2011 | 4 | 11 | 48
2011-11-18 00:00:00 | 74.781 | 75.121 | 74.550 | 74.790 | 2011 | 4 | 11 | 47
2011-11-17 00:00:00 | 75.170 | 75.418 | 74.666 | 74.666 | 2011 | 4 | 11 | 47
2011-11-16 00:00:00 | 75.433 | 75.721 | 74.783 | 75.066 | 2011 | 4 | 11 | 47
2011-11-15 00:00:00 | 75.802 | 76.192 | 74.981 | 75.325 | 2011 | 4 | 11 | 47
2011-11-14 00:00:00 | 76.604 | 76.606 | 75.486 | 75.707 | 2011 | 4 | 11 | 47
2011-11-11 00:00:00 | 76.282 | 76.424 | 75.600 | 76.269 | 2011 | 4 | 11 | 46
2011-11-10 00:00:00 | 75.934 | 76.415 | 75.632 | 76.187 | 2011 | 4 | 11 | 46
2011-11-09 00:00:00 | 77.042 | 77.079 | 75.826 | 75.826 | 2011 | 4 | 11 | 46
2011-11-08 00:00:00 | 77.005 | 77.147 | 76.529 | 76.991 | 2011 | 4 | 11 | 46
2011-11-07 00:00:00 | 76.942 | 77.085 | 76.539 | 77.036 | 2011 | 4 | 11 | 46
2011-11-04 00:00:00 | 77.436 | 77.486 | 76.439 | 76.787 | 2011 | 4 | 11 | 45
2011-11-03 00:00:00 | 76.972 | 77.527 | 76.378 | 77.436 | 2011 | 4 | 11 | 45
2011-11-02 00:00:00 | 76.874 | 77.209 | 76.482 | 76.961 | 2011 | 4 | 11 | 45
2011-11-01 00:00:00 | 78.248 | 79.078 | 76.718 | 76.874 | 2011 | 4 | 11 | 45
2011-10-31 00:00:00 | 76.267 | 79.642 | 76.106 | 78.191 | 2011 | 4 | 10 | 45
2011-10-28 00:00:00 | 76.612 | 76.703 | 75.968 | 76.442 | 2011 | 4 | 10 | 44
2011-10-27 00:00:00 | 75.840 | 76.757 | 75.778 | 76.529 | 2011 | 4 | 10 | 44
2011-10-26 00:00:00 | 74.783 | 75.985 | 74.564 | 75.737 | 2011 | 4 | 10 | 44
2011-10-25 00:00:00 | 75.842 | 76.210 | 74.375 | 74.701 | 2011 | 4 | 10 | 44
2011-10-24 00:00:00 | 75.411 | 75.951 | 75.372 | 75.681 | 2011 | 4 | 10 | 44
2011-10-21 00:00:00 | 75.580 | 75.948 | 75.057 | 75.655 | 2011 | 4 | 10 | 43
2011-10-20 00:00:00 | 75.218 | 75.854 | 74.835 | 75.575 | 2011 | 4 | 10 | 43
2011-10-19 00:00:00 | 75.727 | 76.161 | 75.109 | 75.247 | 2011 | 4 | 10 | 43
2011-10-18 00:00:00 | 75.042 | 76.002 | 74.710 | 75.690 | 2011 | 4 | 10 | 43
2011-10-17 00:00:00 | 76.166 | 77.073 | 74.950 | 74.950 | 2011 | 4 | 10 | 43
2011-10-14 00:00:00 | 75.275 | 76.447 | 75.080 | 76.426 | 2011 | 4 | 10 | 42
2011-10-13 00:00:00 | 75.907 | 75.907 | 74.761 | 75.280 | 2011 | 4 | 10 | 42
2011-10-12 00:00:00 | 74.407 | 76.363 | 74.252 | 75.908 | 2011 | 4 | 10 | 42
2011-10-11 00:00:00 | 74.655 | 74.745 | [NAME] | 74.245 | 2011 | 4 | 10 | 42
2011-10-10 00:00:00 | 73.844 | 74.825 | 73.778 | 74.669 | 2011 | 4 | 10 | 42
2011-10-07 00:00:00 | 73.931 | 75.069 | 73.593 | 73.774 | 2011 | 4 | 10 | 41
2011-10-06 00:00:00 | 73.745 | 73.951 | 73.126 | 73.916 | 2011 | 4 | 10 | 41
2011-10-05 00:00:00 | 73.039 | 73.827 | 72.473 | 73.694 | 2011 | 4 | 10 | 41
2011-10-04 00:00:00 | 72.526 | 73.089 | 72.143 | 73.001 | 2011 | 4 | 10 | 41
2011-10-03 00:00:00 | 73.451 | 73.726 | 72.540 | 72.540 | 2011 | 4 | 10 | 41
2011-09-30 00:00:00 | 74.149 | 74.291 | 73.304 | 73.330 | 2011 | 3 | 9 | 40
2011-09-29 00:00:00 | 74.079 | 74.905 | 73.690 | 74.032 | 2011 | 3 | 9 | 40
2011-09-28 00:00:00 | 75.285 | 75.350 | 74.009 | 74.009 | 2011 | 3 | 9 | 40
2011-09-27 00:00:00 | 74.447 | 75.686 | 74.280 | 75.217 | 2011 | 3 | 9 | 40
2011-09-26 00:00:00 | 74.324 | 74.654 | 73.434 | 74.373 | 2011 | 3 | 9 | 40
2011-09-23 00:00:00 | 74.077 | 74.562 | 73.614 | 74.434 | 2011 | 3 | 9 | 39
2011-09-22 00:00:00 | 75.822 | 76.239 | 73.585 | 74.011 | 2011 | 3 | 9 | 39
2011-09-21 00:00:00 | 76.982 | 77.141 | 75.744 | 75.775 | 2011 | 3 | 9 | 39
2011-09-20 00:00:00 | 77.058 | 77.384 | 76.849 | 76.991 | 2011 | 3 | 9 | 39
2011-09-19 00:00:00 | 78.247 | 78.447 | 76.996 | 77.145 | 2011 | 3 | 9 | 39
2011-09-16 00:00:00 | 77.942 | 78.554 | 77.768 | 78.476 | 2011 | 3 | 9 | 38
2011-09-15 00:00:00 | 77.340 | 78.289 | 77.043 | 77.940 | 2011 | 3 | 9 | 38
2011-09-14 00:00:00 | 78.008 | 78.124 | 77.177 | 77.336 | 2011 | 3 | 9 | 38
2011-09-13 00:00:00 | 77.727 | 78.046 | 77.152 | 78.005 | 2011 | 3 | 9 | 38
2011-09-12 00:00:00 | 77.633 | 77.920 | 76.670 | 77.737 | 2011 | 3 | 9 | 38
2011-09-09 00:00:00 | 78.311 | 78.525 | 77.343 | 77.814 | 2011 | 3 | 9 | 37
2011-09-08 00:00:00 | 78.534 | 78.651 | 78.258 | 78.301 | 2011 | 3 | 9 | 37
2011-09-07 00:00:00 | 78.374 | 78.547 | 77.924 | 78.534 | 2011 | 3 | 9 | 37
2011-09-06 00:00:00 | 77.389 | 78.534 | 77.380 | 78.376 | 2011 | 3 | 9 | 37
2011-09-05 00:00:00 | 77.861 | 78.006 | 77.394 | 77.428 | 2011 | 3 | 9 | 37
2011-09-02 00:00:00 | 78.741 | 78.854 | 77.890 | 77.967 | 2011 | 3 | 9 | 36
2011-09-01 00:00:00 | 78.334 | 79.105 | 78.249 | 78.704 | 2011 | 3 | 9 | 36
2011-08-31 00:00:00 | 78.407 | 78.881 | 78.084 | 78.291 | 2011 | 3 | 8 | 36
2011-08-30 00:00:00 | 78.555 | 78.840 | 77.979 | 78.362 | 2011 | 3 | 8 | 36
2011-08-29 00:00:00 | 78.192 | 78.907 | 77.963 | 78.532 | 2011 | 3 | 8 | 36
2011-08-26 00:00:00 | 78.349 | 78.461 | 77.170 | 78.044 | 2011 | 3 | 8 | 35
2011-08-25 00:00:00 | 77.795 | 78.786 | 77.760 | 78.244 | 2011 | 3 | 8 | 35
2011-08-24 00:00:00 | 77.490 | 78.039 | 77.297 | 77.793 | 2011 | 3 | 8 | 35
2011-08-23 00:00:00 | 77.472 | 77.821 | 77.218 | 77.501 | 2011 | 3 | 8 | 35
2011-08-22 00:00:00 | 77.399 | 78.113 | 77.259 | 77.425 | 2011 | 3 | 8 | 35
2011-08-19 00:00:00 | 77.257 | 77.668 | 77.003 | 77.292 | 2011 | 3 | 8 | 34
2011-08-18 00:00:00 | 77.978 | 78.167 | 76.928 | 77.137 | 2011 | 3 | 8 | 34
2011-08-17 00:00:00 | 78.039 | 78.315 | 77.792 | 77.988 | 2011 | 3 | 8 | 34
2011-08-16 00:00:00 | 78.436 | 78.454 | 77.666 | 78.026 | 2011 | 3 | 8 | 34
2011-08-15 00:00:00 | 77.769 | 78.472 | 77.546 | 78.342 | 2011 | 3 | 8 | 34
2011-08-12 00:00:00 | 77.909 | 78.177 | 77.296 | 77.535 | 2011 | 3 | 8 | 33
2011-08-11 00:00:00 | 77.276 | 78.045 | 76.794 | 77.916 | 2011 | 3 | 8 | 33
2011-08-10 00:00:00 | 78.607 | 79.091 | 76.851 | 77.143 | 2011 | 3 | 8 | 33
2011-08-09 00:00:00 | 78.198 | 78.788 | 76.906 | 78.586 | 2011 | 3 | 8 | 33
2011-08-08 00:00:00 | 79.279 | 79.911 | 78.005 | 78.144 | 2011 | 3 | 8 | 33
2011-08-05 00:00:00 | 80.247 | 81.131 | 79.599 | 79.774 | 2011 | 3 | 8 | 32
2011-08-04 00:00:00 | 80.021 | 82.682 | 80.004 | 80.250 | 2011 | 3 | 8 | 32
2011-08-03 00:00:00 | 80.245 | 80.698 | 79.667 | 79.966 | 2011 | 3 | 8 | 32
2011-08-02 00:00:00 | 80.632 | 81.416 | 80.100 | 80.145 | 2011 | 3 | 8 | 32
2011-08-01 00:00:00 | 80.838 | 81.970 | 79.595 | 80.542 | 2011 | 3 | 8 | 32
2011-07-29 00:00:00 | 81.790 | 81.924 | 80.153 | 80.288 | 2011 | 3 | 7 | 31
2011-07-28 00:00:00 | 82.103 | 82.257 | 81.624 | 81.697 | 2011 | 3 | 7 | 31
2011-07-27 00:00:00 | 82.474 | 82.671 | 81.978 | 81.978 | 2011 | 3 | 7 | 31
2011-07-26 00:00:00 | 82.614 | 83.223 | 82.340 | 82.353 | 2011 | 3 | 7 | 31
2011-07-25 00:00:00 | 82.387 | 82.980 | 82.151 | 82.570 | 2011 | 3 | 7 | 31
2011-07-22 00:00:00 | 82.966 | 83.383 | 82.256 | 82.764 | 2011 | 3 | 7 | 30
2011-07-21 00:00:00 | 82.962 | 83.581 | 82.863 | 82.886 | 2011 | 3 | 7 | 30
2011-07-20 00:00:00 | 83.303 | 83.478 | 82.939 | 83.021 | 2011 | 3 | 7 | 30
2011-07-19 00:00:00 | 82.358 | 83.442 | 82.266 | 83.220 | 2011 | 3 | 7 | 30
2011-07-18 00:00:00 | 82.755 | 82.946 | 82.105 | 82.237 | 2011 | 3 | 7 | 30
2011-07-15 00:00:00 | 82.265 | 83.008 | 82.180 | 82.857 | 2011 | 3 | 7 | 29
2011-07-14 00:00:00 | 82.154 | 82.915 | 81.833 | 82.270 | 2011 | 3 | 7 | 29
2011-07-13 00:00:00 | 81.918 | 82.668 | 81.209 | 82.338 | 2011 | 3 | 7 | 29
2011-07-12 00:00:00 | 82.831 | 82.945 | 80.991 | 81.863 | 2011 | 3 | 7 | 29
2011-07-11 00:00:00 | 83.705 | 83.890 | 82.712 | 82.715 | 2011 | 3 | 7 | 29
2011-07-08 00:00:00 | 84.714 | 85.081 | 83.331 | 83.334 | 2011 | 3 | 7 | 28
2011-07-07 00:00:00 | 83.762 | 84.924 | 83.697 | 84.640 | 2011 | 3 | 7 | 28
2011-07-06 00:00:00 | 84.080 | 84.260 | 83.413 | 83.664 | 2011 | 3 | 7 | 28
2011-07-05 00:00:00 | 83.986 | 84.474 | 83.986 | 84.064 | 2011 | 3 | 7 | 28
2011-07-04 00:00:00 | 84.185 | 84.364 | 83.910 | 83.986 | 2011 | 3 | 7 | 28
2011-07-01 00:00:00 | 83.600 | 84.342 | 83.493 | 84.257 | 2011 | 3 | 7 | 27
2011-06-30 00:00:00 | 83.278 | 83.865 | 82.987 | 83.511 | 2011 | 2 | 6 | 27
2011-06-29 00:00:00 | 82.592 | 83.487 | 82.428 | 83.226 | 2011 | 2 | 6 | 27
2011-06-28 00:00:00 | 81.959 | 82.655 | 81.745 | 82.570 | 2011 | 2 | 6 | 27
2011-06-27 00:00:00 | 81.186 | 82.052 | 81.186 | 81.905 | 2011 | 2 | 6 | 27
2011-06-24 00:00:00 | 82.224 | 82.361 | 81.159 | 81.324 | 2011 | 2 | 6 | 26
2011-06-23 00:00:00 | 82.451 | 82.861 | 81.950 | 82.113 | 2011 | 2 | 6 | 26
2011-06-22 00:00:00 | 82.541 | 82.729 | 82.121 | 82.328 | 2011 | 2 | 6 | 26
2011-06-21 00:00:00 | 81.868 | 82.551 | 81.684 | 82.534 | 2011 | 2 | 6 | 26
2011-06-20 00:00:00 | 81.555 | 82.078 | 81.263 | 81.791 | 2011 | 2 | 6 | 26
2011-06-17 00:00:00 | 82.074 | 82.150 | 81.465 | 81.674 | 2011 | 2 | 6 | 25
2011-06-16 00:00:00 | 82.659 | 82.806 | 81.519 | 82.065 | 2011 | 2 | 6 | 25
2011-06-15 00:00:00 | 83.056 | 83.436 | 82.232 | 82.558 | 2011 | 2 | 6 | 25
2011-06-14 00:00:00 | 82.183 | 83.263 | 81.990 | 83.094 | 2011 | 2 | 6 | 25
2011-06-13 00:00:00 | 81.783 | 82.519 | 81.675 | 82.096 | 2011 | 2 | 6 | 25
2011-06-10 00:00:00 | 82.542 | 82.620 | 81.845 | 81.876 | 2011 | 2 | 6 | 24
2011-06-09 00:00:00 | 81.531 | 82.603 | 81.456 | 82.475 | 2011 | 2 | 6 | 24
2011-06-08 00:00:00 | 82.140 | 82.361 | 81.218 | 81.464 | 2011 | 2 | 6 | 24
2011-06-07 00:00:00 | 81.643 | 82.426 | 81.630 | 81.991 | 2011 | 2 | 6 | 24
2011-06-06 00:00:00 | 81.993 | 82.256 | 81.536 | 81.536 | 2011 | 2 | 6 | 24
2011-06-03 00:00:00 | 82.850 | 83.044 | 81.343 | 82.066 | 2011 | 2 | 6 | 23
2011-06-02 00:00:00 | 82.827 | 83.209 | 82.361 | 82.762 | 2011 | 2 | 6 | 23
2011-06-01 00:00:00 | 84.142 | 84.247 | 82.711 | 82.711 | 2011 | 2 | 6 | 23
2011-05-31 00:00:00 | 82.733 | 84.528 | 82.692 | 84.047 | 2011 | 2 | 5 | 23
2011-05-30 00:00:00 | 82.511 | 82.900 | 82.455 | 82.744 | 2011 | 2 | 5 | 23
2011-05-27 00:00:00 | 83.120 | 83.209 | 82.595 | 82.710 | 2011 | 2 | 5 | 22
2011-05-26 00:00:00 | 83.795 | 83.972 | 82.730 | 83.016 | 2011 | 2 | 5 | 22
2011-05-25 00:00:00 | 83.874 | 84.120 | 83.362 | 83.739 | 2011 | 2 | 5 | 22
2011-05-24 00:00:00 | 83.843 | 84.199 | 83.544 | 83.882 | 2011 | 2 | 5 | 22
2011-05-23 00:00:00 | 83.857 | 84.060 | 83.060 | 83.735 | 2011 | 2 | 5 | 22
2011-05-20 00:00:00 | 84.312 | 84.653 | 83.630 | 83.890 | 2011 | 2 | 5 | 21
2011-05-19 00:00:00 | 84.115 | 84.989 | 84.040 | 84.180 | 2011 | 2 | 5 | 21
2011-05-18 00:00:00 | 83.680 | 84.233 | 83.124 | 84.076 | 2011 | 2 | 5 | 21
2011-05-17 00:00:00 | 82.693 | 84.098 | 82.688 | 83.658 | 2011 | 2 | 5 | 21
2011-05-16 00:00:00 | 83.248 | 83.649 | 82.661 | 82.682 | 2011 | 2 | 5 | 21
2011-05-13 00:00:00 | 84.028 | 84.257 | 82.792 | 83.360 | 2011 | 2 | 5 | 20
2011-05-12 00:00:00 | 84.257 | 84.559 | 83.305 | 83.950 | 2011 | 2 | 5 | 20
2011-05-10 00:00:00 | 83.441 | 84.505 | 83.093 | 84.426 | 2011 | 2 | 5 | 20
2011-05-09 00:00:00 | 83.275 | 83.896 | 83.163 | 83.445 | 2011 | 2 | 5 | 20
2011-05-06 00:00:00 | 83.114 | 84.457 | 82.754 | 83.376 | 2011 | 2 | 5 | 19
2011-05-05 00:00:00 | 84.093 | 84.234 | 82.324 | 83.131 | 2011 | 2 | 5 | 19
2011-05-04 00:00:00 | 84.948 | 85.200 | 83.814 | 84.092 | 2011 | 2 | 5 | 19
2011-05-03 00:00:00 | 85.430 | 85.656 | 84.587 | 84.946 | 2011 | 2 | 5 | 19
2011-05-02 00:00:00 | 85.751 | 86.078 | 85.304 | 85.434 | 2011 | 2 | 5 | 19
2011-04-29 00:00:00 | 85.759 | 85.960 | 85.256 | 85.834 | 2011 | 2 | 4 | 18
2011-04-28 00:00:00 | 86.507 | 86.623 | 85.573 | 85.759 | 2011 | 2 | 4 | 18
2011-04-27 00:00:00 | 85.774 | 86.613 | 85.474 | 86.510 | 2011 | 2 | 4 | 18
2011-04-26 00:00:00 | 85.703 | 86.242 | 85.374 | 85.774 | 2011 | 2 | 4 | 18
2011-04-25 00:00:00 | 85.843 | 86.434 | 85.533 | 85.705 | 2011 | 2 | 4 | 18
2011-04-22 00:00:00 | 85.927 | 86.208 | 85.650 | 85.704 | 2011 | 2 | 4 | 17
2011-04-21 00:00:00 | 86.654 | 86.799 | 85.694 | 85.927 | 2011 | 2 | 4 | 17
2011-04-20 00:00:00 | 86.318 | 87.148 | 86.181 | 86.640 | 2011 | 2 | 4 | 17
2011-04-19 00:00:00 | 85.554 | 86.585 | 85.247 | 86.317 | 2011 | 2 | 4 | 17
2011-04-18 00:00:00 | 86.659 | 86.735 | 84.577 | 85.548 | 2011 | 2 | 4 | 17
2011-04-15 00:00:00 | 86.865 | 87.203 | 86.113 | 86.608 | 2011 | 2 | 4 | 16
2011-04-14 00:00:00 | 87.160 | 87.160 | 85.875 | 86.875 | 2011 | 2 | 4 | 16
2011-04-13 00:00:00 | 86.786 | 87.738 | 86.663 | 87.160 | 2011 | 2 | 4 | 16
2011-04-12 00:00:00 | 88.534 | 88.676 | 86.547 | 86.770 | 2011 | 2 | 4 | 16
2011-04-11 00:00:00 | 88.867 | 89.112 | 88.299 | 88.510 | 2011 | 2 | 4 | 16
2011-04-08 00:00:00 | 88.652 | 89.523 | 88.460 | 88.644 | 2011 | 2 | 4 | 15
2011-04-07 00:00:00 | 88.907 | 89.045 | 87.922 | 88.652 | 2011 | 2 | 4 | 15
2011-04-06 00:00:00 | 88.336 | 89.272 | 88.145 | 88.907 | 2011 | 2 | 4 | 15
2011-04-05 00:00:00 | 87.019 | 88.408 | 86.919 | 88.341 | 2011 | 2 | 4 | 15
2011-04-04 00:00:00 | 87.218 | 87.552 | 86.630 | 87.020 | 2011 | 2 | 4 | 15
2011-04-01 00:00:00 | 85.775 | 87.733 | 85.757 | 87.219 | 2011 | 2 | 4 | 14
2011-03-31 00:00:00 | 85.313 | 85.802 | 84.967 | 85.756 | 2011 | 1 | 3 | 14
2011-03-30 00:00:00 | 84.617 | 85.784 | 84.501 | 85.335 | 2011 | 1 | 3 | 14
2011-03-29 00:00:00 | 83.528 | 84.654 | 83.357 | 84.617 | 2011 | 1 | 3 | 14
2011-03-28 00:00:00 | 82.831 | 83.854 | 82.831 | 83.529 | 2011 | 1 | 3 | 14
2011-03-25 00:00:00 | 82.982 | 83.482 | 82.805 | 82.813 | 2011 | 1 | 3 | 13
2011-03-24 00:00:00 | 82.510 | 83.090 | 82.330 | 82.979 | 2011 | 1 | 3 | 13
2011-03-23 00:00:00 | 82.623 | 82.632 | 82.135 | 82.512 | 2011 | 1 | 3 | 13
2011-03-22 00:00:00 | 82.952 | 83.164 | 82.414 | 82.624 | 2011 | 1 | 3 | 13
2011-03-21 00:00:00 | 82.116 | 83.359 | 82.029 | 82.953 | 2011 | 1 | 3 | 13
2011-03-18 00:00:00 | 80.337 | 83.504 | 80.201 | 81.775 | 2011 | 1 | 3 | 12
2011-03-17 00:00:00 | 79.025 | 80.537 | 79.022 | 80.337 | 2011 | 1 | 3 | 12
2011-03-16 00:00:00 | 81.986 | 82.530 | 76.616 | 79.022 | 2011 | 1 | 3 | 12
2011-03-15 00:00:00 | 83.911 | 84.098 | 80.968 | 81.980 | 2011 | 1 | 3 | 12
2011-03-14 00:00:00 | 83.707 | 84.607 | 83.357 | 83.911 | 2011 | 1 | 3 | 12
2011-03-11 00:00:00 | 84.990 | 85.382 | 83.603 | 84.003 | 2011 | 1 | 3 | 11
2011-03-10 00:00:00 | 85.410 | 85.605 | 84.879 | 84.990 | 2011 | 1 | 3 | 11
2011-03-09 00:00:00 | 85.126 | 85.526 | 85.117 | 85.417 | 2011 | 1 | 3 | 11
2011-03-08 00:00:00 | 84.593 | 85.162 | 84.441 | 85.131 | 2011 | 1 | 3 | 11
2011-03-07 00:00:00 | 84.552 | 84.738 | 84.243 | 84.594 | 2011 | 1 | 3 | 11
2011-03-04 00:00:00 | 84.718 | 85.363 | 84.458 | 84.458 | 2011 | 1 | 3 | 10
2011-03-03 00:00:00 | 84.073 | 84.812 | 83.878 | 84.718 | 2011 | 1 | 3 | 10
2011-03-02 00:00:00 | 84.024 | 84.344 | 83.787 | 84.075 | 2011 | 1 | 3 | 10
2011-03-01 00:00:00 | 84.160 | 84.693 | 83.916 | 84.032 | 2011 | 1 | 3 | 10
2011-02-28 00:00:00 | 83.486 | 84.263 | 83.431 | 84.147 | 2011 | 1 | 2 | 10
2011-02-25 00:00:00 | 83.331 | 83.586 | 83.162 | 83.425 | 2011 | 1 | 2 | 9
2011-02-24 00:00:00 | 83.309 | 83.419 | 82.648 | 83.323 | 2011 | 1 | 2 | 9
2011-02-23 00:00:00 | 83.591 | 83.867 | 82.857 | 83.314 | 2011 | 1 | 2 | 9
2011-02-22 00:00:00 | 84.511 | 84.724 | 83.421 | 83.586 | 2011 | 1 | 2 | 9
2011-02-21 00:00:00 | 84.346 | 84.926 | 84.165 | 84.512 | 2011 | 1 | 2 | 9
2011-02-18 00:00:00 | 84.590 | 84.880 | 84.123 | 84.253 | 2011 | 1 | 2 | 8
2011-02-17 00:00:00 | 84.897 | 85.168 | 84.407 | 84.594 | 2011 | 1 | 2 | 8
2011-02-16 00:00:00 | 84.577 | 85.088 | 84.558 | 84.902 | 2011 | 1 | 2 | 8
2011-02-15 00:00:00 | 84.167 | 85.117 | 84.163 | 84.578 | 2011 | 1 | 2 | 8
2011-02-14 00:00:00 | 84.505 | 84.848 | 84.118 | 84.165 | 2011 | 1 | 2 | 8
2011-02-11 00:00:00 | 83.664 | 84.632 | 83.626 | 84.397 | 2011 | 1 | 2 | 7
2011-02-10 00:00:00 | 82.853 | 83.724 | 82.748 | 83.668 | 2011 | 1 | 2 | 7
2011-02-09 00:00:00 | 82.670 | 83.100 | 82.628 | 82.853 | 2011 | 1 | 2 | 7
2011-02-08 00:00:00 | 83.081 | 83.199 | 82.349 | 82.671 | 2011 | 1 | 2 | 7
2011-02-07 00:00:00 | 83.294 | 83.561 | 83.015 | 83.080 | 2011 | 1 | 2 | 7
2011-02-04 00:00:00 | 82.322 | 83.361 | 81.353 | 83.131 | 2011 | 1 | 2 | 6
2011-02-03 00:00:00 | 82.450 | 82.938 | 82.175 | 82.324 | 2011 | 1 | 2 | 6
2011-02-02 00:00:00 | 82.127 | 82.808 | 82.107 | 82.472 | 2011 | 1 | 2 | 6
2011-02-01 00:00:00 | 81.987 | 82.256 | 81.601 | 82.140 | 2011 | 1 | 2 | 6
2011-01-31 00:00:00 | 81.982 | 82.401 | 81.472 | 81.987 | 2011 | 1 | 1 | 6
2011-01-28 00:00:00 | 83.236 | 83.316 | 81.916 | 81.916 | 2011 | 1 | 1 | 5
2011-01-27 00:00:00 | 82.592 | 83.554 | 82.434 | 83.235 | 2011 | 1 | 1 | 5
2011-01-26 00:00:00 | 82.419 | 82.928 | 82.243 | 82.572 | 2011 | 1 | 1 | 5
2011-01-25 00:00:00 | 83.045 | 83.183 | 82.044 | 82.411 | 2011 | 1 | 1 | 5
2011-01-24 00:00:00 | 83.146 | 83.400 | 82.819 | 83.045 | 2011 | 1 | 1 | 5
2011-01-21 00:00:00 | 83.173 | 83.495 | 82.910 | 83.069 | 2011 | 1 | 1 | 4
2011-01-20 00:00:00 | 82.452 | 83.292 | 82.186 | 83.173 | 2011 | 1 | 1 | 4
2011-01-19 00:00:00 | 83.257 | 83.444 | 82.184 | 82.444 | 2011 | 1 | 1 | 4
2011-01-18 00:00:00 | 83.712 | 83.890 | 83.147 | 83.257 | 2011 | 1 | 1 | 4
2011-01-17 00:00:00 | 83.892 | 84.011 | 83.261 | 83.713 | 2011 | 1 | 1 | 4
2011-01-14 00:00:00 | 83.634 | 83.993 | 82.904 | 83.455 | 2011 | 1 | 1 | 3
2011-01-13 00:00:00 | 84.154 | 84.269 | 83.441 | 83.634 | 2011 | 1 | 1 | 3
2011-01-12 00:00:00 | 84.161 | 84.683 | 83.807 | 84.154 | 2011 | 1 | 1 | 3
2011-01-11 00:00:00 | 83.220 | 84.254 | 83.210 | 84.169 | 2011 | 1 | 1 | 3
2011-01-10 00:00:00 | 83.691 | 83.810 | 82.942 | 83.213 | 2011 | 1 | 1 | 3
2011-01-07 00:00:00 | 83.534 | 84.359 | 83.154 | 83.630 | 2011 | 1 | 1 | 2
2011-01-06 00:00:00 | 83.482 | 83.778 | 83.144 | 83.525 | 2011 | 1 | 1 | 2
2011-01-05 00:00:00 | 82.215 | 83.803 | 81.870 | 83.484 | 2011 | 1 | 1 | 2
2011-01-04 00:00:00 | 82.261 | 82.850 | 81.418 | 82.214 | 2011 | 1 | 1 | 2
2011-01-03 00:00:00 | 81.553 | 82.498 | 81.553 | 82.272 | 2011 | 1 | 1 | 2
2010-12-31 00:00:00 | 81.455 | 81.773 | 81.296 | 81.335 | 2010 | 4 | 12 | 53
2010-12-30 00:00:00 | 81.593 | 81.846 | 81.199 | 81.456 | 2010 | 4 | 12 | 53
2010-12-29 00:00:00 | 82.248 | 82.406 | 81.354 | 81.592 | 2010 | 4 | 12 | 53
2010-12-28 00:00:00 | 82.220 | 82.493 | 81.797 | 82.259 | 2010 | 4 | 12 | 53
2010-12-27 00:00:00 | 82.201 | 82.313 | 82.010 | 82.215 | 2010 | 4 | 12 | 53
2010-12-24 00:00:00 | 82.168 | 82.488 | 81.904 | 81.904 | 2010 | 4 | 12 | 52
2010-12-23 00:00:00 | 82.440 | 82.515 | 81.690 | 82.168 | 2010 | 4 | 12 | 52
2010-12-22 00:00:00 | 82.291 | 82.529 | 82.022 | 82.444 | 2010 | 4 | 12 | 52
2010-12-21 00:00:00 | 82.280 | 82.460 | 81.936 | 82.290 | 2010 | 4 | 12 | 52
2010-12-20 00:00:00 | 82.897 | 83.033 | 81.981 | 82.282 | 2010 | 4 | 12 | 52
2010-12-17 00:00:00 | 83.478 | 83.601 | 82.734 | 82.742 | 2010 | 4 | 12 | 51
2010-12-16 00:00:00 | 83.902 | 83.984 | 83.271 | 83.474 | 2010 | 4 | 12 | 51
2010-12-15 00:00:00 | 83.172 | 84.194 | 83.021 | 83.902 | 2010 | 4 | 12 | 51
2010-12-14 00:00:00 | 82.823 | 83.251 | 82.280 | 83.184 | 2010 | 4 | 12 | 51
2010-12-13 00:00:00 | [NAME] | 83.663 | 82.581 | 82.819 | 2010 | 4 | 12 | 51
2010-12-10 00:00:00 | 82.872 | 83.198 | 82.576 | 83.019 | 2010 | 4 | 12 | 50
2010-12-09 00:00:00 | 83.093 | 83.228 | 82.720 | 82.864 | 2010 | 4 | 12 | 50
2010-12-08 00:00:00 | 82.486 | 83.461 | 82.473 | 83.097 | 2010 | 4 | 12 | 50
2010-12-07 00:00:00 | 82.147 | 82.779 | 81.792 | 82.481 | 2010 | 4 | 12 | 50
2010-12-06 00:00:00 | 82.375 | 82.570 | 81.980 | 82.146 | 2010 | 4 | 12 | 50
2010-12-03 00:00:00 | 83.526 | 83.658 | 81.952 | 82.144 | 2010 | 4 | 12 | 49
2010-12-02 00:00:00 | 82.629 | 83.702 | 82.510 | 83.526 | 2010 | 4 | 12 | 49
2010-12-01 00:00:00 | 81.566 | 83.040 | 81.343 | 82.629 | 2010 | 4 | 12 | 49
2010-11-30 00:00:00 | 82.634 | 82.761 | 81.113 | 81.566 | 2010 | 4 | 11 | 49
2010-11-29 00:00:00 | 82.522 | 82.799 | 82.176 | 82.634 | 2010 | 4 | 11 | 49
2010-11-26 00:00:00 | 82.863 | 83.117 | 81.712 | 82.304 | 2010 | 4 | 11 | 48
2010-11-25 00:00:00 | 82.659 | 82.982 | 82.449 | 82.857 | 2010 | 4 | 11 | 48
2010-11-23 00:00:00 | 81.735 | 82.139 | 80.712 | 81.237 | 2010 | 4 | 11 | 48
2010-11-22 00:00:00 | 82.076 | 82.426 | 81.631 | 81.721 | 2010 | 4 | 11 | 48
2010-11-19 00:00:00 | 81.855 | 82.164 | 81.543 | 82.104 | 2010 | 4 | 11 | 47
2010-11-18 00:00:00 | 81.211 | 82.250 | 81.168 | 81.866 | 2010 | 4 | 11 | 47
2010-11-17 00:00:00 | 81.554 | 81.742 | 81.111 | 81.211 | 2010 | 4 | 11 | 47
2010-11-16 00:00:00 | 82.298 | 82.590 | 81.280 | 81.562 | 2010 | 4 | 11 | 47
2010-11-15 00:00:00 | 81.460 | 82.484 | 81.458 | 82.306 | 2010 | 4 | 11 | 47
2010-11-12 00:00:00 | 82.190 | 82.201 | 80.601 | 81.464 | 2010 | 4 | 11 | 46
2010-11-11 00:00:00 | 82.098 | 82.382 | 81.835 | 82.193 | 2010 | 4 | 11 | 46
2010-11-10 00:00:00 | 80.995 | 82.548 | 80.886 | 82.108 | 2010 | 4 | 11 | 46
2010-11-09 00:00:00 | 80.860 | 81.481 | 80.203 | 80.990 | 2010 | 4 | 11 | 46
2010-11-08 00:00:00 | 81.058 | 81.192 | 80.636 | 80.850 | 2010 | 4 | 11 | 46
2010-11-05 00:00:00 | 80.516 | 81.403 | 80.022 | 81.174 | 2010 | 4 | 11 | 45
2010-11-04 00:00:00 | 80.385 | 80.792 | 80.088 | 80.516 | 2010 | 4 | 11 | 45
2010-11-03 00:00:00 | 79.941 | 80.859 | 79.835 | 80.385 | 2010 | 4 | 11 | 45
2010-11-02 00:00:00 | 79.433 | 80.149 | 79.392 | 79.943 | 2010 | 4 | 11 | 45
2010-11-01 00:00:00 | 78.886 | 79.931 | 78.787 | 79.433 | 2010 | 4 | 11 | 45
2010-10-29 00:00:00 | 79.377 | 79.507 | 78.682 | 78.682 | 2010 | 4 | 10 | 44
2010-10-28 00:00:00 | 79.495 | 79.575 | 78.839 | 79.372 | 2010 | 4 | 10 | 44
2010-10-27 00:00:00 | 79.514 | 79.798 | 78.925 | 79.488 | 2010 | 4 | 10 | 44
2010-10-26 00:00:00 | 79.204 | 79.615 | 79.125 | 79.514 | 2010 | 4 | 10 | 44
2010-10-25 00:00:00 | 79.290 | 79.422 | 78.884 | 79.204 | 2010 | 4 | 10 | 44
2010-10-22 00:00:00 | 79.174 | 79.511 | 78.824 | 79.254 | 2010 | 4 | 10 | 43
2010-10-21 00:00:00 | 79.376 | 79.667 | 78.858 | [NAME] | 2010 | 4 | 10 | 43
2010-10-20 00:00:00 | 78.999 | 79.427 | 78.639 | 79.375 | 2010 | 4 | 10 | 43
2010-10-19 00:00:00 | 79.846 | 79.959 | 78.709 | 78.998 | 2010 | 4 | 10 | 43
2010-10-18 00:00:00 | 80.430 | 80.452 | 79.422 | 79.836 | 2010 | 4 | 10 | 43
2010-10-15 00:00:00 | 81.070 | 81.174 | 80.286 | 80.563 | 2010 | 4 | 10 | 42
2010-10-14 00:00:00 | 81.467 | 81.574 | 80.784 | 81.072 | 2010 | 4 | 10 | 42
2010-10-13 00:00:00 | 80.958 | 81.703 | 80.846 | 81.462 | 2010 | 4 | 10 | 42
2010-10-12 00:00:00 | 80.931 | 81.190 | 80.355 | 80.957 | 2010 | 4 | 10 | 42
2010-10-11 00:00:00 | 80.654 | 81.217 | 80.654 | 80.923 | 2010 | 4 | 10 | 42
2010-10-08 00:00:00 | 80.827 | 81.328 | 80.244 | 80.972 | 2010 | 4 | 10 | 41
2010-10-07 00:00:00 | 81.958 | 82.121 | 80.703 | 80.816 | 2010 | 4 | 10 | 41
2010-10-06 00:00:00 | 81.895 | 82.305 | 81.615 | 81.956 | 2010 | 4 | 10 | 41
2010-10-05 00:00:00 | 81.485 | 82.097 | 81.352 | 81.893 | 2010 | 4 | 10 | 41
2010-10-04 00:00:00 | 81.605 | 82.169 | 81.213 | 81.477 | 2010 | 4 | 10 | 41
2010-10-01 00:00:00 | 81.016 | 81.789 | 80.792 | 81.572 | 2010 | 4 | 10 | 40
2010-09-30 00:00:00 | 81.024 | 81.621 | 80.464 | 81.015 | 2010 | 3 | 9 | 40
2010-09-29 00:00:00 | 81.329 | 81.788 | 80.845 | 81.025 | 2010 | 3 | 9 | 40
2010-09-28 00:00:00 | 81.770 | 81.877 | 80.985 | 81.320 | 2010 | 3 | 9 | 40
2010-09-27 00:00:00 | 82.251 | 82.403 | 81.723 | 81.766 | 2010 | 3 | 9 | 40
2010-09-24 00:00:00 | 81.564 | 82.658 | 81.531 | 82.184 | 2010 | 3 | 9 | 39
2010-09-23 00:00:00 | 82.053 | 82.230 | 81.190 | 81.565 | 2010 | 3 | 9 | 39
2010-09-22 00:00:00 | 82.947 | 83.086 | 81.439 | 82.054 | 2010 | 3 | 9 | 39
2010-09-21 00:00:00 | 83.133 | 83.237 | 82.560 | 82.949 | 2010 | 3 | 9 | 39
2010-09-20 00:00:00 | 82.966 | 83.495 | 82.821 | 83.131 | 2010 | 3 | 9 | 39
2010-09-17 00:00:00 | 83.578 | 84.045 | 82.748 | 83.066 | 2010 | 3 | 9 | 38
2010-09-16 00:00:00 | 83.540 | 83.688 | 82.884 | 83.575 | 2010 | 3 | 9 | 38
2010-09-15 00:00:00 | 80.711 | 83.571 | 80.669 | 83.538 | 2010 | 3 | 9 | 38
2010-09-14 00:00:00 | 81.411 | 81.430 | 80.623 | 80.708 | 2010 | 3 | 9 | 38
2010-09-13 00:00:00 | 81.394 | 81.750 | 81.129 | 81.409 | 2010 | 3 | 9 | 38
2010-09-10 00:00:00 | 81.041 | 81.699 | 81.022 | 81.100 | 2010 | 3 | 9 | 37
2010-09-09 00:00:00 | 80.820 | 81.305 | 80.440 | 81.040 | 2010 | 3 | 9 | 37
2010-09-08 00:00:00 | 79.922 | 81.100 | 79.461 | 80.818 | 2010 | 3 | 9 | 37
2010-09-07 00:00:00 | 81.207 | 81.304 | 79.866 | 79.925 | 2010 | 3 | 9 | 37
2010-09-06 00:00:00 | 81.105 | 81.439 | 80.981 | 81.210 | 2010 | 3 | 9 | 37
2010-09-03 00:00:00 | 80.014 | 81.644 | 79.777 | 81.106 | 2010 | 3 | 9 | 36
2010-09-02 00:00:00 | 80.326 | 80.483 | 79.714 | 80.012 | 2010 | 3 | 9 | 36
2010-09-01 00:00:00 | 79.025 | 80.708 | 78.882 | 80.325 | 2010 | 3 | 9 | 36
2010-08-31 00:00:00 | 79.742 | 79.827 | 78.527 | 79.031 | 2010 | 3 | 8 | 36
2010-08-30 00:00:00 | 81.225 | 81.936 | 79.678 | 79.744 | 2010 | 3 | 8 | 36
2010-08-27 00:00:00 | 79.847 | 81.121 | 79.313 | 81.058 | 2010 | 3 | 8 | 35
2010-08-26 00:00:00 | 79.808 | 80.357 | 79.665 | 79.845 | 2010 | 3 | 8 | 35
2010-08-25 00:00:00 | 79.263 | 80.011 | 78.917 | 79.810 | 2010 | 3 | 8 | 35
2010-08-24 00:00:00 | 80.863 | 80.923 | 78.416 | 79.268 | 2010 | 3 | 8 | 35
2010-08-23 00:00:00 | 81.531 | 81.664 | 80.776 | 80.864 | 2010 | 3 | 8 | 35
2010-08-20 00:00:00 | 81.987 | 82.257 | 81.141 | 81.690 | 2010 | 3 | 8 | 34
2010-08-19 00:00:00 | 82.963 | 83.489 | 81.770 | 81.986 | 2010 | 3 | 8 | 34
2010-08-18 00:00:00 | 82.792 | 83.148 | 82.501 | 82.959 | 2010 | 3 | 8 | 34
2010-08-17 00:00:00 | 81.762 | 83.027 | 81.515 | 82.786 | 2010 | 3 | 8 | 34
2010-08-16 00:00:00 | 82.757 | 82.835 | 81.456 | 81.761 | 2010 | 3 | 8 | 34
2010-08-13 00:00:00 | 82.342 | 83.190 | 82.056 | 82.690 | 2010 | 3 | 8 | 33
2010-08-12 00:00:00 | 81.398 | 82.451 | 81.024 | 82.347 | 2010 | 3 | 8 | 33
2010-08-11 00:00:00 | 82.758 | 82.826 | 81.102 | 81.400 | 2010 | 3 | 8 | 33
2010-08-10 00:00:00 | 83.577 | 83.713 | 82.413 | 82.759 | 2010 | 3 | 8 | 33
2010-08-09 00:00:00 | 83.073 | 83.659 | 82.905 | 83.581 | 2010 | 3 | 8 | 33
2010-08-06 00:00:00 | 84.355 | 84.808 | 82.688 | 83.179 | 2010 | 3 | 8 | 32
2010-08-05 00:00:00 | 84.738 | 85.203 | 84.188 | 84.360 | 2010 | 3 | 8 | 32
2010-08-04 00:00:00 | 83.762 | 84.812 | 83.172 | 84.736 | 2010 | 3 | 8 | 32
2010-08-03 00:00:00 | 84.382 | 84.677 | 83.490 | 83.764 | 2010 | 3 | 8 | 32
2010-08-02 00:00:00 | 83.924 | 84.931 | 83.831 | 84.383 | 2010 | 3 | 8 | 32
2010-07-30 00:00:00 | 83.863 | 84.190 | 83.043 | 83.927 | 2010 | 3 | 7 | 31
2010-07-29 00:00:00 | 84.090 | 84.678 | 83.341 | 83.859 | 2010 | 3 | 7 | 31
2010-07-28 00:00:00 | 84.831 | 85.479 | 83.956 | 84.087 | 2010 | 3 | 7 | 31
2010-07-27 00:00:00 | 84.212 | 85.387 | 84.070 | 84.838 | 2010 | 3 | 7 | 31
2010-07-26 00:00:00 | 84.257 | 84.742 | 83.756 | 84.211 | 2010 | 3 | 7 | 31
2010-07-23 00:00:00 | 83.825 | 84.407 | 83.400 | 84.393 | 2010 | 3 | 7 | 30
2010-07-22 00:00:00 | 82.850 | 84.072 | 82.244 | 83.828 | 2010 | 3 | 7 | 30
2010-07-21 00:00:00 | 83.809 | 84.200 | 82.759 | 82.847 | 2010 | 3 | 7 | 30
2010-07-20 00:00:00 | 82.230 | 83.902 | 81.964 | 83.808 | 2010 | 3 | 7 | 30
2010-07-19 00:00:00 | 81.863 | 82.957 | 81.718 | 82.234 | 2010 | 3 | 7 | 30
2010-07-16 00:00:00 | 84.102 | 84.230 | 81.699 | 81.788 | 2010 | 3 | 7 | 29
2010-07-15 00:00:00 | 85.614 | 85.790 | 83.524 | 84.092 | 2010 | 3 | 7 | 29
2010-07-14 00:00:00 | 85.967 | 86.410 | 85.053 | 85.615 | 2010 | 3 | 7 | 29
2010-07-13 00:00:00 | 85.461 | 86.085 | 85.169 | 85.969 | 2010 | 3 | 7 | 29
2010-07-12 00:00:00 | 85.867 | 86.409 | 85.079 | 85.459 | 2010 | 3 | 7 | 29
2010-07-09 00:00:00 | 84.695 | 85.935 | 84.554 | 85.675 | 2010 | 3 | 7 | 28
2010-07-08 00:00:00 | 83.714 | 85.336 | 83.591 | 84.693 | 2010 | 3 | 7 | 28
2010-07-07 00:00:00 | 83.023 | 83.784 | 82.056 | 83.707 | 2010 | 3 | 7 | 28
2010-07-06 00:00:00 | 82.474 | 83.482 | 81.836 | 83.026 | 2010 | 3 | 7 | 28
2010-07-05 00:00:00 | 82.500 | 83.147 | 82.175 | 82.484 | 2010 | 3 | 7 | 28
2010-07-02 00:00:00 | 82.891 | 83.492 | 81.964 | 82.551 | 2010 | 3 | 7 | 27
2010-07-01 00:00:00 | 83.108 | 83.260 | 81.583 | 82.889 | 2010 | 3 | 7 | 27
2010-06-30 00:00:00 | 83.924 | 84.736 | 82.948 | 83.109 | 2010 | 2 | 6 | 27
2010-06-29 00:00:00 | 86.261 | 86.340 | 83.599 | 83.928 | 2010 | 2 | 6 | 27
2010-06-28 00:00:00 | 86.223 | 86.533 | 85.885 | 86.257 | 2010 | 2 | 6 | 27
2010-06-25 00:00:00 | 85.843 | 86.455 | 85.657 | 86.153 | 2010 | 2 | 6 | 26
2010-06-24 00:00:00 | 86.492 | 86.645 | 85.253 | 85.842 | 2010 | 2 | 6 | 26
2010-06-23 00:00:00 | 87.943 | 88.119 | 86.039 | 86.496 | 2010 | 2 | 6 | 26
2010-06-22 00:00:00 | 88.875 | 89.130 | 87.732 | 87.936 | 2010 | 2 | 6 | 26
2010-06-21 00:00:00 | 88.623 | 90.012 | 88.477 | 88.872 | 2010 | 2 | 6 | 26
2010-06-18 00:00:00 | 88.438 | 88.858 | 87.778 | 88.718 | 2010 | 2 | 6 | 25
2010-06-17 00:00:00 | 89.066 | 89.296 | 87.641 | 88.430 | 2010 | 2 | 6 | 25
2010-06-16 00:00:00 | 89.219 | 89.493 | 88.225 | 89.068 | 2010 | 2 | 6 | 25
2010-06-15 00:00:00 | 88.620 | 89.286 | 87.950 | 89.220 | 2010 | 2 | 6 | 25
2010-06-14 00:00:00 | 88.651 | 89.770 | 88.392 | 88.627 | 2010 | 2 | 6 | 25
2010-06-11 00:00:00 | 88.576 | 89.007 | 87.970 | 88.728 | 2010 | 2 | 6 | 24
2010-06-10 00:00:00 | 87.368 | 88.729 | 87.176 | 88.580 | 2010 | 2 | 6 | 24
2010-06-08 00:00:00 | 86.158 | 87.421 | 85.778 | 87.293 | 2010 | 2 | 6 | 24
2010-06-07 00:00:00 | 86.529 | 87.488 | 85.144 | 86.159 | 2010 | 2 | 6 | 24
2010-06-04 00:00:00 | 88.888 | 89.489 | 86.133 | 86.416 | 2010 | 2 | 6 | 23
2010-06-03 00:00:00 | 88.746 | 89.660 | 88.154 | 88.886 | 2010 | 2 | 6 | 23
2010-06-02 00:00:00 | 86.236 | 88.841 | 86.183 | 88.740 | 2010 | 2 | 6 | 23
2010-06-01 00:00:00 | 87.318 | 87.616 | 85.802 | 86.236 | 2010 | 2 | 6 | 23
2010-05-31 00:00:00 | 86.450 | 87.767 | 86.156 | 87.336 | 2010 | 2 | 5 | 23
2010-05-28 00:00:00 | 86.606 | 87.365 | 86.023 | 86.303 | 2010 | 2 | 5 | 22
2010-05-27 00:00:00 | 84.035 | 86.836 | 83.936 | 86.608 | 2010 | 2 | 5 | 22
2010-05-26 00:00:00 | 84.670 | 85.482 | 83.757 | 84.034 | 2010 | 2 | 5 | 22
2010-05-25 00:00:00 | 84.874 | 84.900 | 82.383 | 84.669 | 2010 | 2 | 5 | 22
2010-05-24 00:00:00 | 84.847 | 85.832 | 84.166 | 84.869 | 2010 | 2 | 5 | 22
2010-05-21 00:00:00 | 83.245 | 85.542 | 83.062 | 84.909 | 2010 | 2 | 5 | 21
2010-05-20 00:00:00 | 88.018 | 88.036 | 83.019 | 83.232 | 2010 | 2 | 5 | 21
2010-05-19 00:00:00 | 88.389 | 88.648 | 86.343 | 88.022 | 2010 | 2 | 5 | 21
2010-05-18 00:00:00 | 89.668 | 90.529 | 88.236 | 88.387 | 2010 | 2 | 5 | 21
2010-05-17 00:00:00 | 89.128 | 89.805 | 87.942 | 89.667 | 2010 | 2 | 5 | 21
2010-05-14 00:00:00 | 90.668 | 91.058 | 88.466 | 89.233 | 2010 | 2 | 5 | 20
2010-05-13 00:00:00 | 91.457 | 92.519 | 90.563 | 90.664 | 2010 | 2 | 5 | 20
2010-05-12 00:00:00 | 90.776 | 91.791 | 90.247 | 91.459 | 2010 | 2 | 5 | 20
2010-05-11 00:00:00 | 91.131 | 91.668 | 89.740 | 90.777 | 2010 | 2 | 5 | 20
2010-05-10 00:00:00 | 89.826 | 91.493 | 88.459 | 91.130 | 2010 | 2 | 5 | 20
2010-05-07 00:00:00 | 86.288 | 89.908 | 85.386 | 87.808 | 2010 | 2 | 5 | 19
2010-05-06 00:00:00 | 91.094 | 91.289 | 82.235 | 86.300 | 2010 | 2 | 5 | 19
2010-05-05 00:00:00 | 92.332 | 92.650 | 90.628 | 91.113 | 2010 | 2 | 5 | 19
2010-05-04 00:00:00 | 93.569 | 93.886 | 91.963 | 92.340 | 2010 | 2 | 5 | 19
2010-05-03 00:00:00 | 92.410 | 93.644 | 92.146 | 93.572 | 2010 | 2 | 5 | 19
2010-04-30 00:00:00 | 93.511 | 94.154 | 92.155 | 92.157 | 2010 | 2 | 4 | 18
2010-04-29 00:00:00 | 93.215 | 93.963 | 92.768 | 93.501 | 2010 | 2 | 4 | 18
2010-04-28 00:00:00 | 91.585 | 93.572 | 91.557 | 93.214 | 2010 | 2 | 4 | 18
2010-04-27 00:00:00 | 93.902 | 93.938 | 91.162 | 91.573 | 2010 | 2 | 4 | 18
2010-04-26 00:00:00 | 94.139 | 94.463 | 93.764 | 93.904 | 2010 | 2 | 4 | 18
2010-04-23 00:00:00 | 93.345 | 94.103 | 93.035 | 94.014 | 2010 | 2 | 4 | 17
2010-04-22 00:00:00 | 93.199 | 93.612 | 92.437 | 93.344 | 2010 | 2 | 4 | 17
2010-04-21 00:00:00 | 93.321 | 93.963 | 92.904 | 93.200 | 2010 | 2 | 4 | 17
2010-04-20 00:00:00 | 91.036 | 93.569 | 90.976 | 93.327 | 2010 | 2 | 4 | 17
2010-04-19 00:00:00 | 90.585 | 91.151 | 89.948 | 91.034 | 2010 | 2 | 4 | 17
2010-04-16 00:00:00 | 92.852 | 92.948 | 90.421 | 90.960 | 2010 | 2 | 4 | 16
2010-04-15 00:00:00 | 93.348 | 93.748 | 92.615 | 92.850 | 2010 | 2 | 4 | 16
2010-04-14 00:00:00 | 92.973 | 93.962 | 92.957 | 93.351 | 2010 | 2 | 4 | 16
2010-04-13 00:00:00 | 92.898 | 93.109 | 92.110 | 92.970 | 2010 | 2 | 4 | 16
2010-04-12 00:00:00 | 92.607 | 93.183 | 92.479 | 92.900 | 2010 | 2 | 4 | 16
2010-04-09 00:00:00 | 93.140 | 93.798 | 92.552 | 92.880 | 2010 | 2 | 4 | 15
2010-04-08 00:00:00 | 92.732 | 93.198 | 91.997 | 93.138 | 2010 | 2 | 4 | 15
2010-04-07 00:00:00 | 93.579 | 94.264 | 92.594 | 92.736 | 2010 | 2 | 4 | 15
2010-04-06 00:00:00 | 94.119 | 94.155 | 93.431 | 93.578 | 2010 | 2 | 4 | 15
2010-04-05 00:00:00 | 93.829 | 94.201 | 93.544 | 94.116 | 2010 | 2 | 4 | 15
2010-04-02 00:00:00 | 93.015 | 93.809 | 92.548 | 93.528 | 2010 | 2 | 4 | 14
2010-04-01 00:00:00 | 91.969 | 93.237 | 91.950 | 93.017 | 2010 | 2 | 4 | 14
2010-03-31 00:00:00 | 90.945 | 92.098 | 90.908 | 91.958 | 2010 | 1 | 3 | 14
2010-03-30 00:00:00 | 90.580 | 91.474 | 90.138 | 90.946 | 2010 | 1 | 3 | 14
2010-03-29 00:00:00 | 90.109 | 91.016 | 89.901 | 90.582 | 2010 | 1 | 3 | 14
2010-03-26 00:00:00 | 90.440 | 90.738 | 89.712 | 90.168 | 2010 | 1 | 3 | 13
2010-03-25 00:00:00 | 89.863 | 91.128 | 89.648 | 90.442 | 2010 | 1 | 3 | 13
2010-03-24 00:00:00 | 88.913 | 90.127 | 88.824 | 89.860 | 2010 | 1 | 3 | 13
2010-03-23 00:00:00 | 88.516 | 89.038 | 88.249 | 88.914 | 2010 | 1 | 3 | 13
2010-03-22 00:00:00 | 89.005 | 89.242 | 87.734 | 88.515 | 2010 | 1 | 3 | 13
2010-03-19 00:00:00 | 89.204 | 90.075 | 88.728 | 88.959 | 2010 | 1 | 3 | 12
2010-03-18 00:00:00 | 89.381 | 89.514 | 88.717 | 89.207 | 2010 | 1 | 3 | 12
2010-03-17 00:00:00 | 89.036 | 89.649 | 88.791 | 89.383 | 2010 | 1 | 3 | 12
2010-03-16 00:00:00 | 88.666 | 89.299 | 88.300 | 89.034 | 2010 | 1 | 3 | 12
2010-03-15 00:00:00 | 89.032 | 89.252 | 88.326 | 88.663 | 2010 | 1 | 3 | 12
2010-03-12 00:00:00 | 88.426 | 89.578 | 88.195 | 88.804 | 2010 | 1 | 3 | 11
2010-03-11 00:00:00 | 88.257 | 88.498 | 87.542 | 88.429 | 2010 | 1 | 3 | 11
2010-03-10 00:00:00 | 87.535 | 88.711 | 87.399 | 88.253 | 2010 | 1 | 3 | 11
2010-03-09 00:00:00 | 87.786 | 87.866 | 86.932 | 87.541 | 2010 | 1 | 3 | 11
2010-03-08 00:00:00 | 87.950 | 88.283 | 87.638 | 87.780 | 2010 | 1 | 3 | 11
2010-03-05 00:00:00 | 86.416 | 88.201 | 86.356 | 87.690 | 2010 | 1 | 3 | 10
2010-03-04 00:00:00 | 85.796 | 86.651 | 85.281 | 86.420 | 2010 | 1 | 3 | 10
2010-03-03 00:00:00 | 85.676 | 86.218 | 85.440 | 85.784 | 2010 | 1 | 3 | 10
2010-03-02 00:00:00 | 85.600 | 86.497 | 85.399 | 85.674 | 2010 | 1 | 3 | 10
2010-03-01 00:00:00 | 84.490 | 85.731 | 84.425 | 85.603 | 2010 | 1 | 3 | 10
2010-02-26 00:00:00 | 84.040 | 84.606 | 83.713 | 84.545 | 2010 | 1 | 2 | 9
2010-02-25 00:00:00 | 85.553 | 85.779 | 83.157 | 84.039 | 2010 | 1 | 2 | 9
2010-02-24 00:00:00 | 85.408 | 85.705 | 84.946 | 85.571 | 2010 | 1 | 2 | 9
2010-02-23 00:00:00 | 87.447 | 87.628 | 85.026 | 85.411 | 2010 | 1 | 2 | 9
2010-02-22 00:00:00 | 88.171 | 88.418 | 87.178 | 87.445 | 2010 | 1 | 2 | 9
2010-02-19 00:00:00 | 87.543 | 88.299 | 87.149 | 88.022 | 2010 | 1 | 2 | 8
2010-02-18 00:00:00 | 87.098 | 87.828 | 86.497 | 87.542 | 2010 | 1 | 2 | 8
2010-02-17 00:00:00 | 86.351 | 87.327 | 86.187 | 87.099 | 2010 | 1 | 2 | 8
2010-02-16 00:00:00 | 85.821 | 86.868 | 85.636 | 86.350 | 2010 | 1 | 2 | 8
2010-02-15 00:00:00 | 85.566 | 85.960 | 85.521 | 85.821 | 2010 | 1 | 2 | 8
2010-02-12 00:00:00 | 85.380 | 86.015 | 84.772 | 85.599 | 2010 | 1 | 2 | 7
2010-02-11 00:00:00 | 84.609 | 85.630 | 84.510 | 85.381 | 2010 | 1 | 2 | 7
2010-02-10 00:00:00 | 84.159 | 84.788 | 83.610 | 84.608 | 2010 | 1 | 2 | 7
2010-02-09 00:00:00 | 82.914 | 84.324 | 82.881 | 84.158 | 2010 | 1 | 2 | 7
2010-02-08 00:00:00 | 83.289 | 84.003 | 82.773 | 82.915 | 2010 | 1 | 2 | 7
2010-02-05 00:00:00 | 83.040 | 84.162 | 82.478 | 83.250 | 2010 | 1 | 2 | 6
2010-02-04 00:00:00 | 85.636 | 85.852 | 82.362 | 83.042 | 2010 | 1 | 2 | 6
2010-02-03 00:00:00 | 85.434 | 86.091 | 85.256 | 85.638 | 2010 | 1 | 2 | 6
2010-02-02 00:00:00 | 85.467 | 85.889 | 84.963 | 85.432 | 2010 | 1 | 2 | 6
2010-02-01 00:00:00 | 84.320 | 85.481 | 84.090 | 85.465 | 2010 | 1 | 2 | 6
2010-01-29 00:00:00 | 84.239 | 85.379 | 83.823 | 84.284 | 2010 | 1 | 1 | 5
2010-01-28 00:00:00 | 84.572 | 85.621 | 84.123 | 84.237 | 2010 | 1 | 1 | 5
2010-01-27 00:00:00 | 84.292 | 84.631 | 83.638 | 84.571 | 2010 | 1 | 1 | 5
2010-01-26 00:00:00 | 85.310 | 85.807 | 83.736 | 84.293 | 2010 | 1 | 1 | 5
2010-01-25 00:00:00 | 85.092 | 85.653 | 84.813 | 85.310 | 2010 | 1 | 1 | 5
2010-01-22 00:00:00 | 85.950 | 86.443 | 84.800 | 84.871 | 2010 | 1 | 1 | 4
2010-01-21 00:00:00 | 87.225 | 87.810 | 85.730 | 85.943 | 2010 | 1 | 1 | 4
2010-01-20 00:00:00 | 88.326 | 88.395 | 86.762 | 87.222 | 2010 | 1 | 1 | 4
2010-01-19 00:00:00 | 88.292 | 88.475 | 87.844 | 88.324 | 2010 | 1 | 1 | 4
2010-01-18 00:00:00 | 88.230 | 88.569 | 87.943 | 88.289 | 2010 | 1 | 1 | 4
2010-01-15 00:00:00 | 89.108 | 89.148 | 88.056 | 88.169 | 2010 | 1 | 1 | 3
2010-01-14 00:00:00 | 88.615 | 89.320 | 88.442 | 89.117 | 2010 | 1 | 1 | 3
2010-01-13 00:00:00 | 87.661 | 88.796 | 87.319 | 88.617 | 2010 | 1 | 1 | 3
2010-01-12 00:00:00 | 89.044 | 89.272 | 87.269 | 87.663 | 2010 | 1 | 1 | 3
2010-01-11 00:00:00 | 89.745 | 90.090 | 88.910 | 89.043 | 2010 | 1 | 1 | 3
2010-01-08 00:00:00 | 90.409 | 90.502 | 89.101 | 89.927 | 2010 | 1 | 1 | 2
2010-01-07 00:00:00 | 89.403 | 90.576 | 88.973 | 90.419 | 2010 | 1 | 1 | 2
2010-01-06 00:00:00 | 88.307 | 89.668 | 87.937 | 89.401 | 2010 | 1 | 1 | 2
2010-01-05 00:00:00 | 88.664 | 88.972 | 87.909 | 88.286 | 2010 | 1 | 1 | 2
2010-01-04 00:00:00 | 88.711 | 89.469 | 88.353 | 88.663 | 2010 | 1 | 1 | 2
2009-12-31 00:00:00 | 87.546 | 88.956 | 87.415 | 88.865 | 2009 | 4 | 12 | 53
2009-12-30 00:00:00 | 88.062 | 88.225 | 87.337 | 87.547 | 2009 | 4 | 12 | 53
2009-12-29 00:00:00 | 87.782 | 88.504 | 87.696 | 88.058 | 2009 | 4 | 12 | 53
2009-12-28 00:00:00 | 87.285 | 87.847 | 87.044 | 87.781 | 2009 | 4 | 12 | 53
2009-12-24 00:00:00 | 87.290 | 87.611 | 86.930 | 87.267 | 2009 | 4 | 12 | 52
2009-12-23 00:00:00 | 86.847 | 87.465 | 86.608 | 87.286 | 2009 | 4 | 12 | 52
2009-12-22 00:00:00 | 85.695 | 87.014 | 85.546 | 86.848 | 2009 | 4 | 12 | 52
2009-12-18 00:00:00 | 83.890 | 85.060 | 83.038 | 84.801 | 2009 | 4 | 12 | 51
2009-12-17 00:00:00 | 84.558 | 84.713 | 83.666 | 83.901 | 2009 | 4 | 12 | 51
2009-12-16 00:00:00 | 84.497 | 84.805 | 84.149 | 84.559 | 2009 | 4 | 12 | 51
2009-12-15 00:00:00 | 83.672 | 84.714 | 83.566 | 84.500 | 2009 | 4 | 12 | 51
2009-12-14 00:00:00 | 84.128 | 84.357 | 82.966 | 83.671 | 2009 | 4 | 12 | 51
2009-12-11 00:00:00 | 83.941 | 85.178 | 83.823 | 84.004 | 2009 | 4 | 12 | 50
2009-12-10 00:00:00 | 83.353 | 84.173 | 82.986 | 83.941 | 2009 | 4 | 12 | 50
2009-12-09 00:00:00 | 83.034 | 83.559 | 82.299 | 83.353 | 2009 | 4 | 12 | 50
2009-12-08 00:00:00 | 84.954 | 85.087 | 82.723 | 83.041 | 2009 | 4 | 12 | 50
2009-12-07 00:00:00 | 85.417 | 85.481 | 84.483 | 84.935 | 2009 | 4 | 12 | 50
2009-12-04 00:00:00 | 83.550 | 85.797 | 83.188 | 85.543 | 2009 | 4 | 12 | 49
2009-12-03 00:00:00 | 83.309 | 84.040 | 83.230 | 83.549 | 2009 | 4 | 12 | 49
2009-12-02 00:00:00 | 82.796 | 83.724 | 82.697 | 83.308 | 2009 | 4 | 12 | 49
2009-12-01 00:00:00 | 81.699 | 83.309 | 81.576 | 82.798 | 2009 | 4 | 12 | 49
2009-11-30 00:00:00 | 81.618 | 82.251 | 81.205 | 81.705 | 2009 | 4 | 11 | 49
2009-11-27 00:00:00 | 81.572 | 81.836 | 79.891 | 81.445 | 2009 | 4 | 11 | 48
2009-11-26 00:00:00 | 83.483 | 83.559 | 81.390 | 81.571 | 2009 | 4 | 11 | 48
2009-11-25 00:00:00 | 83.670 | 83.875 | 83.119 | 83.483 | 2009 | 4 | 11 | 48
2009-11-24 00:00:00 | 84.234 | 84.254 | 83.290 | 83.672 | 2009 | 4 | 11 | 48
2009-11-23 00:00:00 | 82.925 | 84.530 | 82.903 | 84.231 | 2009 | 4 | 11 | 48
2009-11-20 00:00:00 | 83.597 | 83.819 | 82.853 | 82.969 | 2009 | 4 | 11 | 47
2009-11-19 00:00:00 | 84.607 | 84.727 | 82.979 | 83.598 | 2009 | 4 | 11 | 47
2009-11-18 00:00:00 | 84.917 | 85.239 | 84.507 | 84.604 | 2009 | 4 | 11 | 47
2009-11-17 00:00:00 | 85.015 | 85.140 | 84.086 | 84.916 | 2009 | 4 | 11 | 47
2009-11-16 00:00:00 | 84.993 | 85.732 | 84.821 | 85.019 | 2009 | 4 | 11 | 47
2009-11-13 00:00:00 | 85.593 | 85.862 | 84.945 | 85.206 | 2009 | 4 | 11 | 46
2009-11-12 00:00:00 | 85.995 | 86.328 | 85.253 | 85.593 | 2009 | 4 | 11 | 46
2009-11-11 00:00:00 | 85.463 | 86.117 | 85.033 | 85.994 | 2009 | 4 | 11 | 46
2009-11-10 00:00:00 | 85.156 | 85.640 | 84.535 | 85.464 | 2009 | 4 | 11 | 46
2009-11-09 00:00:00 | 83.678 | 85.328 | 83.515 | 85.156 | 2009 | 4 | 11 | 46
2009-11-06 00:00:00 | 85.084 | 85.320 | 83.300 | 83.532 | 2009 | 4 | 11 | 45
2009-11-05 00:00:00 | 85.477 | 85.490 | 84.321 | 85.082 | 2009 | 4 | 11 | 45
2009-11-04 00:00:00 | 84.635 | 85.928 | 84.327 | 85.474 | 2009 | 4 | 11 | 45
2009-11-03 00:00:00 | 83.857 | 84.757 | 82.972 | 84.635 | 2009 | 4 | 11 | 45
2009-11-02 00:00:00 | 82.613 | 84.546 | 82.482 | 83.851 | 2009 | 4 | 11 | 45
2009-10-30 00:00:00 | 85.734 | 85.774 | 82.928 | 83.008 | 2009 | 4 | 10 | 44
2009-10-29 00:00:00 | 83.950 | 85.851 | 83.526 | 85.736 | 2009 | 4 | 10 | 44
2009-10-28 00:00:00 | 86.170 | 86.241 | 83.752 | 83.952 | 2009 | 4 | 10 | 44
2009-10-27 00:00:00 | 86.271 | 86.637 | 85.703 | 86.169 | 2009 | 4 | 10 | 44
2009-10-26 00:00:00 | 87.601 | 87.637 | 86.127 | 86.272 | 2009 | 4 | 10 | 44
2009-10-23 00:00:00 | 87.164 | 87.618 | 86.946 | 87.308 | 2009 | 4 | 10 | 43
2009-10-22 00:00:00 | 87.181 | 87.526 | 86.619 | 87.169 | 2009 | 4 | 10 | 43
2009-10-21 00:00:00 | 86.330 | 87.608 | 85.940 | 87.195 | 2009 | 4 | 10 | 43
2009-10-20 00:00:00 | 88.172 | 88.203 | 86.173 | 86.330 | 2009 | 4 | 10 | 43
2009-10-19 00:00:00 | 87.438 | 88.210 | 87.124 | 88.173 | 2009 | 4 | 10 | 43
2009-10-16 00:00:00 | 87.565 | 88.260 | 87.191 | 87.610 | 2009 | 4 | 10 | 42
2009-10-15 00:00:00 | 87.140 | 88.217 | 87.092 | 87.568 | 2009 | 4 | 10 | 42
2009-10-14 00:00:00 | 86.929 | 87.354 | 86.453 | 87.140 | 2009 | 4 | 10 | 42
2009-10-13 00:00:00 | 86.768 | 87.224 | 86.472 | 86.931 | 2009 | 4 | 10 | 42
2009-10-12 00:00:00 | 85.940 | 87.302 | 85.929 | 86.762 | 2009 | 4 | 10 | 42
2009-10-09 00:00:00 | 83.996 | 86.161 | 83.927 | 86.101 | 2009 | 4 | 10 | 41
2009-10-08 00:00:00 | 83.439 | 84.184 | 83.286 | 83.997 | 2009 | 4 | 10 | 41
2009-10-07 00:00:00 | 83.757 | 84.291 | 83.196 | 83.440 | 2009 | 4 | 10 | 41
2009-10-06 00:00:00 | 83.624 | 84.136 | 83.148 | 83.765 | 2009 | 4 | 10 | 41
2009-10-05 00:00:00 | 82.715 | 83.963 | 82.706 | 83.633 | 2009 | 4 | 10 | 41
2009-10-02 00:00:00 | 82.616 | 83.132 | 81.294 | 83.128 | 2009 | 4 | 10 | 40
2009-10-01 00:00:00 | 83.851 | 84.152 | 82.582 | 82.619 | 2009 | 4 | 10 | 40
2009-09-30 00:00:00 | 83.049 | 83.964 | 82.790 | 83.851 | 2009 | 3 | 9 | 40
2009-09-29 00:00:00 | 82.599 | 83.275 | 82.354 | 83.054 | 2009 | 3 | 9 | 40
2009-09-28 00:00:00 | 82.080 | 82.609 | 80.623 | 82.601 | 2009 | 3 | 9 | 40
2009-09-25 00:00:00 | 83.748 | 83.762 | 81.978 | 82.121 | 2009 | 3 | 9 | 39
2009-09-24 00:00:00 | 84.910 | 85.094 | 83.490 | 83.748 | 2009 | 3 | 9 | 39
2009-09-23 00:00:00 | 85.243 | 85.595 | 84.738 | 84.909 | 2009 | 3 | 9 | 39
2009-09-22 00:00:00 | 85.233 | 85.691 | 84.876 | 85.247 | 2009 | 3 | 9 | 39
2009-09-21 00:00:00 | 85.425 | 85.859 | 84.991 | 85.234 | 2009 | 3 | 9 | 39
2009-09-18 00:00:00 | 85.428 | 85.634 | 84.734 | 85.356 | 2009 | 3 | 9 | 38
2009-09-17 00:00:00 | 85.156 | 86.007 | 85.082 | 85.424 | 2009 | 3 | 9 | 38
2009-09-16 00:00:00 | 84.804 | 85.376 | 84.280 | 85.152 | 2009 | 3 | 9 | 38
2009-09-15 00:00:00 | 83.846 | 84.989 | 83.765 | 84.805 | 2009 | 3 | 9 | 38
2009-09-14 00:00:00 | 83.890 | 84.006 | 83.025 | 83.845 | 2009 | 3 | 9 | 38
2009-09-11 00:00:00 | 85.088 | 85.131 | 83.770 | 84.204 | 2009 | 3 | 9 | 37
2009-09-10 00:00:00 | 85.202 | 85.505 | 84.418 | 85.091 | 2009 | 3 | 9 | 37
2009-09-09 00:00:00 | 85.483 | 85.867 | 84.860 | 85.205 | 2009 | 3 | 9 | 37
2009-09-08 00:00:00 | 86.313 | 86.351 | 85.210 | 85.484 | 2009 | 3 | 9 | 37
2009-09-07 00:00:00 | 85.517 | 86.527 | 85.500 | 86.314 | 2009 | 3 | 9 | 37
2009-09-04 00:00:00 | 83.970 | 85.781 | 83.781 | 85.389 | 2009 | 3 | 9 | 36
2009-09-03 00:00:00 | 83.443 | 84.261 | 83.177 | 83.968 | 2009 | 3 | 9 | 36
2009-09-02 00:00:00 | 84.199 | 84.491 | 83.125 | 83.445 | 2009 | 3 | 9 | 36
2009-09-01 00:00:00 | 84.909 | 85.731 | 83.948 | 84.197 | 2009 | 3 | 9 | 36
2009-08-31 00:00:00 | 85.568 | 85.667 | 83.767 | 84.907 | 2009 | 3 | 8 | 36
2009-08-28 00:00:00 | 85.884 | 86.912 | 85.523 | 85.682 | 2009 | 3 | 8 | 35
2009-08-27 00:00:00 | 85.808 | 86.292 | 84.872 | 85.883 | 2009 | 3 | 8 | 35
2009-08-26 00:00:00 | 86.699 | 86.962 | 85.618 | 85.809 | 2009 | 3 | 8 | 35
2009-08-25 00:00:00 | 87.709 | 88.026 | 86.393 | 86.692 | 2009 | 3 | 8 | 35
2009-08-24 00:00:00 | 87.415 | 88.382 | 87.323 | 87.705 | 2009 | 3 | 8 | 35
2009-08-21 00:00:00 | 86.544 | 87.645 | 85.435 | 87.259 | 2009 | 3 | 8 | 34
2009-08-20 00:00:00 | 85.859 | 86.643 | 85.388 | 86.543 | 2009 | 3 | 8 | 34
2009-08-19 00:00:00 | 85.956 | 86.240 | 84.393 | 85.860 | 2009 | 3 | 8 | 34
2009-08-18 00:00:00 | 85.290 | 86.321 | 85.163 | 85.955 | 2009 | 3 | 8 | 34
2009-08-17 00:00:00 | 86.151 | 86.202 | 84.718 | 85.292 | 2009 | 3 | 8 | 34
2009-08-14 00:00:00 | 87.638 | 87.906 | 85.979 | 86.393 | 2009 | 3 | 8 | 33
2009-08-13 00:00:00 | 88.236 | 89.123 | 87.215 | 87.646 | 2009 | 3 | 8 | 33
2009-08-12 00:00:00 | 87.047 | 88.782 | 85.912 | 88.241 | 2009 | 3 | 8 | 33
2009-08-11 00:00:00 | 89.194 | 89.233 | 86.734 | 87.051 | 2009 | 3 | 8 | 33
2009-08-10 00:00:00 | 90.213 | 90.230 | 88.806 | 89.192 | 2009 | 3 | 8 | 33
2009-08-07 00:00:00 | 88.475 | 90.281 | 87.688 | 90.202 | 2009 | 3 | 8 | 32
2009-08-06 00:00:00 | 88.644 | 89.599 | 88.321 | 88.472 | 2009 | 3 | 8 | 32
2009-08-05 00:00:00 | 88.692 | 89.167 | 88.013 | 88.650 | 2009 | 3 | 8 | 32
2009-08-04 00:00:00 | 89.303 | 89.684 | 88.350 | 88.694 | 2009 | 3 | 8 | 32
2009-08-03 00:00:00 | 87.933 | 89.461 | 87.676 | 89.306 | 2009 | 3 | 8 | 32
2009-07-31 00:00:00 | 88.016 | 88.907 | 87.400 | 87.819 | 2009 | 3 | 7 | 31
2009-07-30 00:00:00 | 87.094 | 88.567 | 86.915 | 88.014 | 2009 | 3 | 7 | 31
2009-07-29 00:00:00 | 87.397 | 87.684 | 86.404 | 87.096 | 2009 | 3 | 7 | 31
2009-07-28 00:00:00 | 88.035 | 88.442 | 86.218 | 87.399 | 2009 | 3 | 7 | 31
2009-07-27 00:00:00 | 87.220 | 88.359 | 87.014 | 88.037 | 2009 | 3 | 7 | 31
2009-07-24 00:00:00 | 87.116 | 87.836 | 86.623 | 87.207 | 2009 | 3 | 7 | 30
2009-07-23 00:00:00 | 85.009 | 87.799 | 84.944 | [NAME] | 2009 | 3 | 7 | 30
2009-07-22 00:00:00 | 84.726 | 85.521 | 84.054 | 85.015 | 2009 | 3 | 7 | 30
2009-07-21 00:00:00 | 85.113 | 85.971 | 84.024 | 84.730 | 2009 | 3 | 7 | 30
2009-07-20 00:00:00 | 84.523 | 85.834 | 84.413 | 85.111 | 2009 | 3 | 7 | 30
2009-07-17 00:00:00 | 83.865 | 84.598 | 83.491 | 84.569 | 2009 | 3 | 7 | 29
2009-07-16 00:00:00 | 84.621 | 84.627 | 83.305 | 83.860 | 2009 | 3 | 7 | 29
2009-07-15 00:00:00 | 82.532 | 84.911 | 82.295 | 84.619 | 2009 | 3 | 7 | 29
2009-07-14 00:00:00 | 80.795 | 82.748 | 80.527 | 82.560 | 2009 | 3 | 7 | 29
2009-07-13 00:00:00 | 79.510 | 80.803 | 78.765 | 80.797 | 2009 | 3 | 7 | 29
2009-07-10 00:00:00 | 79.971 | 80.189 | 78.753 | 79.474 | 2009 | 3 | 7 | 28
2009-07-09 00:00:00 | 79.424 | 80.673 | 79.220 | 79.970 | 2009 | 3 | 7 | 28
2009-07-08 00:00:00 | 81.195 | 81.355 | 78.529 | 79.422 | 2009 | 3 | 7 | 28
2009-07-07 00:00:00 | 82.167 | 82.526 | 81.167 | 81.202 | 2009 | 3 | 7 | 28
2009-07-03 00:00:00 | 82.387 | 83.033 | 82.261 | 82.699 | 2009 | 3 | 7 | 27
2009-07-02 00:00:00 | 84.030 | 84.272 | 82.345 | 82.382 | 2009 | 3 | 7 | 27
2009-07-01 00:00:00 | 82.817 | 84.420 | 82.727 | 84.029 | 2009 | 3 | 7 | 27
2009-06-30 00:00:00 | 83.025 | 83.362 | 82.590 | 82.820 | 2009 | 2 | 6 | 27
2009-06-29 00:00:00 | 82.636 | 83.143 | 82.248 | 83.024 | 2009 | 2 | 6 | 27
2009-06-26 00:00:00 | 83.067 | 83.524 | 82.367 | 82.562 | 2009 | 2 | 6 | 26
2009-06-25 00:00:00 | 82.814 | 83.678 | 82.561 | 83.064 | 2009 | 2 | 6 | 26
2009-06-24 00:00:00 | 82.760 | 83.490 | 82.509 | 82.812 | 2009 | 2 | 6 | 26
2009-06-23 00:00:00 | 83.128 | 83.512 | 82.064 | 82.763 | 2009 | 2 | 6 | 26
2009-06-22 00:00:00 | 84.738 | 84.868 | 82.894 | 83.129 | 2009 | 2 | 6 | 26
2009-06-19 00:00:00 | 85.258 | 86.032 | 84.587 | 84.780 | 2009 | 2 | 6 | 25
2009-06-18 00:00:00 | 84.454 | 85.650 | 84.149 | 85.252 | 2009 | 2 | 6 | 25
2009-06-17 00:00:00 | 84.867 | 85.723 | 83.673 | 84.449 | 2009 | 2 | 6 | 25
2009-06-16 00:00:00 | 86.375 | 86.550 | 84.792 | 84.864 | 2009 | 2 | 6 | 25
2009-06-15 00:00:00 | 87.815 | 87.975 | 85.937 | 86.377 | 2009 | 2 | 6 | 25
2009-06-12 00:00:00 | 88.572 | 88.709 | 87.278 | 87.933 | 2009 | 2 | 6 | 24
2009-06-11 00:00:00 | 88.530 | 89.298 | 88.318 | 88.575 | 2009 | 2 | 6 | 24
2009-06-10 00:00:00 | 88.205 | 89.386 | 87.955 | 88.533 | 2009 | 2 | 6 | 24
2009-06-09 00:00:00 | 88.174 | 89.165 | 87.423 | 88.207 | 2009 | 2 | 6 | 24
2009-06-08 00:00:00 | 87.956 | 88.377 | 87.224 | 88.181 | 2009 | 2 | 6 | 24
2009-06-05 00:00:00 | 87.959 | 89.061 | 87.353 | 88.123 | 2009 | 2 | 6 | 23
2009-06-04 00:00:00 | 86.086 | 88.331 | 86.084 | 87.965 | 2009 | 2 | 6 | 23
2009-06-03 00:00:00 | 88.368 | 89.128 | 86.012 | 86.084 | 2009 | 2 | 6 | 23
2009-06-02 00:00:00 | 88.443 | 89.045 | 87.698 | 88.367 | 2009 | 2 | 6 | 23
2009-06-01 00:00:00 | 87.352 | 89.054 | 86.780 | 88.445 | 2009 | 2 | 6 | 23
2009-05-29 00:00:00 | 86.943 | 87.627 | 86.478 | 87.321 | 2009 | 2 | 5 | 22
2009-05-28 00:00:00 | 84.897 | 87.063 | 84.859 | 86.945 | 2009 | 2 | 5 | 22
2009-05-27 00:00:00 | 85.028 | 85.852 | 84.806 | 84.899 | 2009 | 2 | 5 | 22
2009-05-26 00:00:00 | 84.363 | 85.131 | 83.505 | 85.027 | 2009 | 2 | 5 | 22
2009-05-25 00:00:00 | 84.439 | 84.786 | 83.941 | 84.366 | 2009 | 2 | 5 | 22
2009-05-22 00:00:00 | 82.962 | 84.749 | 82.633 | 84.614 | 2009 | 2 | 5 | 21
2009-05-21 00:00:00 | 82.989 | 83.457 | 82.324 | 82.967 | 2009 | 2 | 5 | 21
2009-05-20 00:00:00 | 82.997 | 83.742 | 82.454 | 82.997 | 2009 | 2 | 5 | 21
2009-05-19 00:00:00 | 82.693 | 83.584 | 82.431 | 83.002 | 2009 | 2 | 5 | 21
2009-05-18 00:00:00 | 80.610 | 82.948 | 80.106 | 82.690 | 2009 | 2 | 5 | 21
2009-05-15 00:00:00 | 81.923 | 82.135 | 80.424 | 80.819 | 2009 | 2 | 5 | 20
2009-05-14 00:00:00 | 81.133 | 82.091 | 80.819 | 81.919 | 2009 | 2 | 5 | 20
2009-05-13 00:00:00 | 82.860 | 83.545 | 80.879 | 81.126 | 2009 | 2 | 5 | 20
2009-05-12 00:00:00 | 83.408 | 84.313 | 82.334 | 82.865 | 2009 | 2 | 5 | 20
2009-05-11 00:00:00 | 85.823 | 85.899 | 83.385 | 83.405 | 2009 | 2 | 5 | 20
2009-05-08 00:00:00 | 84.835 | 85.870 | 84.405 | 85.627 | 2009 | 2 | 5 | 19
2009-05-07 00:00:00 | 84.292 | 85.360 | 84.125 | 84.833 | 2009 | 2 | 5 | 19
2009-05-06 00:00:00 | 84.067 | 84.436 | 82.945 | 84.295 | 2009 | 2 | 5 | 19
2009-05-05 00:00:00 | 84.341 | 84.685 | 83.858 | 84.060 | 2009 | 2 | 5 | 19
2009-05-04 00:00:00 | 83.591 | 84.543 | 83.426 | 84.346 | 2009 | 2 | 5 | 19
2009-05-01 00:00:00 | 82.495 | 83.985 | 82.460 | 83.579 | 2009 | 2 | 5 | 18
2009-04-30 00:00:00 | 81.036 | 83.047 | 80.908 | 82.490 | 2009 | 2 | 4 | 18
2009-04-29 00:00:00 | 78.953 | 81.455 | 78.950 | 81.038 | 2009 | 2 | 4 | 18
2009-04-28 00:00:00 | 79.286 | 79.386 | 78.044 | 78.947 | 2009 | 2 | 4 | 18
2009-04-27 00:00:00 | 79.923 | 79.972 | 79.091 | 79.280 | 2009 | 2 | 4 | 18
2009-04-24 00:00:00 | 80.046 | 80.571 | 78.993 | 80.289 | 2009 | 2 | 4 | 17
2009-04-23 00:00:00 | 79.049 | 80.225 | 78.603 | 80.054 | 2009 | 2 | 4 | 17
2009-04-22 00:00:00 | 79.737 | 79.777 | 78.253 | 79.057 | 2009 | 2 | 4 | 17
2009-04-21 00:00:00 | 79.100 | 80.036 | 78.221 | 79.757 | 2009 | 2 | 4 | 17
2009-04-20 00:00:00 | 81.697 | 81.908 | 78.940 | 79.101 | 2009 | 2 | 4 | 17
2009-04-17 00:00:00 | 82.080 | 82.453 | 81.093 | 81.678 | 2009 | 2 | 4 | 16
2009-04-16 00:00:00 | 82.417 | 82.835 | 81.472 | 82.068 | 2009 | 2 | 4 | 16
2009-04-15 00:00:00 | 81.351 | 82.720 | 80.613 | 82.423 | 2009 | 2 | 4 | 16
2009-04-14 00:00:00 | 81.965 | 82.457 | 81.158 | 81.362 | 2009 | 2 | 4 | 16
2009-04-13 00:00:00 | 81.889 | 82.305 | 81.492 | 81.958 | 2009 | 2 | 4 | 16
2009-04-10 00:00:00 | 81.971 | 82.154 | 81.553 | 81.735 | 2009 | 2 | 4 | 15
2009-04-09 00:00:00 | 80.655 | 82.090 | 80.425 | 81.973 | 2009 | 2 | 4 | 15
2009-04-08 00:00:00 | 81.208 | 81.458 | 79.930 | 80.650 | 2009 | 2 | 4 | 15
2009-04-07 00:00:00 | 81.482 | 81.727 | 79.999 | 81.210 | 2009 | 2 | 4 | 15
2009-04-06 00:00:00 | 81.553 | 82.860 | 80.847 | 81.492 | 2009 | 2 | 4 | 15
2009-04-03 00:00:00 | 80.443 | 81.543 | 79.921 | 81.514 | 2009 | 2 | 4 | 14
2009-04-02 00:00:00 | 78.252 | 80.514 | 78.023 | 80.444 | 2009 | 2 | 4 | 14
2009-04-01 00:00:00 | 78.257 | 78.823 | 77.420 | 78.255 | 2009 | 2 | 4 | 14
2009-03-31 00:00:00 | 77.228 | 78.912 | 77.029 | 78.252 | 2009 | 1 | 3 | 14
2009-03-30 00:00:00 | 78.975 | 79.338 | 76.575 | 77.223 | 2009 | 1 | 3 | 14
2009-03-27 00:00:00 | 80.334 | 80.406 | 78.369 | 78.743 | 2009 | 1 | 3 | 13
2009-03-26 00:00:00 | 79.217 | 80.395 | 79.178 | 80.332 | 2009 | 1 | 3 | 13
2009-03-25 00:00:00 | 79.872 | 80.030 | 78.625 | 79.219 | 2009 | 1 | 3 | 13
2009-03-24 00:00:00 | 79.071 | 80.648 | 79.048 | 79.871 | 2009 | 1 | 3 | 13
2009-03-23 00:00:00 | 77.293 | 79.557 | 77.215 | 79.063 | 2009 | 1 | 3 | 13
2009-03-20 00:00:00 | 76.109 | 77.767 | 76.066 | 77.277 | 2009 | 1 | 3 | 12
2009-03-19 00:00:00 | 77.055 | 77.746 | 75.879 | 76.114 | 2009 | 1 | 3 | 12
2009-03-18 00:00:00 | 77.739 | 77.925 | 76.014 | 77.031 | 2009 | 1 | 3 | 12
2009-03-17 00:00:00 | 77.217 | 77.793 | 77.153 | 77.736 | 2009 | 1 | 3 | 12
2009-03-16 00:00:00 | 76.685 | 77.882 | 76.680 | 77.210 | 2009 | 1 | 3 | 12
2009-03-13 00:00:00 | 76.263 | 77.885 | 75.915 | 76.980 | 2009 | 1 | 3 | 11
2009-03-12 00:00:00 | 75.653 | 76.665 | 74.025 | 76.265 | 2009 | 1 | 3 | 11
2009-03-11 00:00:00 | 76.977 | 77.111 | 75.247 | 75.648 | 2009 | 1 | 3 | 11
2009-03-10 00:00:00 | 76.085 | 77.209 | 76.052 | 76.969 | 2009 | 1 | 3 | 11
2009-03-09 00:00:00 | 76.438 | 76.801 | 75.716 | 76.090 | 2009 | 1 | 3 | 11
2009-03-06 00:00:00 | 75.993 | 76.709 | 75.089 | 76.275 | 2009 | 1 | 3 | 10
2009-03-05 00:00:00 | 77.825 | 78.008 | 75.720 | 75.990 | 2009 | 1 | 3 | 10
2009-03-04 00:00:00 | 75.802 | 78.048 | 75.748 | 77.830 | 2009 | 1 | 3 | 10
2009-03-03 00:00:00 | 75.175 | 76.449 | 75.095 | 75.800 | 2009 | 1 | 3 | 10
2009-03-02 00:00:00 | 76.417 | 76.745 | 75.165 | 75.173 | 2009 | 1 | 3 | 10
2009-02-27 00:00:00 | 78.605 | 78.623 | 76.280 | 76.426 | 2009 | 1 | 2 | 9
2009-02-26 00:00:00 | 77.555 | 79.366 | 77.389 | 78.602 | 2009 | 1 | 2 | 9
2009-02-25 00:00:00 | 77.886 | 78.190 | 76.840 | 77.545 | 2009 | 1 | 2 | 9
2009-02-24 00:00:00 | 75.410 | 78.122 | 75.230 | 77.888 | 2009 | 1 | 2 | 9
2009-02-23 00:00:00 | 74.721 | 76.367 | 74.130 | 75.413 | 2009 | 1 | 2 | 9
2009-02-20 00:00:00 | 74.965 | 75.215 | 73.815 | 74.520 | 2009 | 1 | 2 | 8
2009-02-19 00:00:00 | 74.293 | 75.565 | 74.169 | 74.975 | 2009 | 1 | 2 | 8
2009-02-18 00:00:00 | 73.010 | 74.665 | 72.845 | 74.310 | 2009 | 1 | 2 | 8
2009-02-17 00:00:00 | 73.764 | 74.192 | 72.415 | 73.020 | 2009 | 1 | 2 | 8
2009-02-16 00:00:00 | 74.010 | 74.075 | 73.445 | 73.766 | 2009 | 1 | 2 | 8
2009-02-13 00:00:00 | 73.075 | 74.690 | 72.795 | 74.330 | 2009 | 1 | 2 | 7
2009-02-12 00:00:00 | 72.845 | 73.270 | 72.015 | 73.085 | 2009 | 1 | 2 | 7
2009-02-11 00:00:00 | 72.625 | 73.030 | 71.965 | 72.835 | 2009 | 1 | 2 | 7
2009-02-10 00:00:00 | 75.085 | 75.145 | 72.155 | 72.605 | 2009 | 1 | 2 | 7
2009-02-09 00:00:00 | 75.507 | 75.798 | 74.140 | 75.095 | 2009 | 1 | 2 | 7
2009-02-06 00:00:00 | 73.910 | 75.340 | 72.640 | 75.330 | 2009 | 1 | 2 | 6
2009-02-05 00:00:00 | 72.450 | 75.140 | 72.250 | 73.900 | 2009 | 1 | 2 | 6
2009-02-04 00:00:00 | 72.560 | 73.280 | 71.630 | 72.440 | 2009 | 1 | 2 | 6
2009-02-03 00:00:00 | 71.740 | 72.760 | 71.460 | 72.530 | 2009 | 1 | 2 | 6
2009-02-02 00:00:00 | 73.070 | 73.190 | 71.660 | 71.750 | 2009 | 1 | 2 | 6
2009-01-30 00:00:00 | 73.390 | 73.470 | 72.130 | 73.130 | 2009 | 1 | 1 | 5
2009-01-29 00:00:00 | 74.590 | 74.680 | 73.230 | 73.400 | 2009 | 1 | 1 | 5
2009-01-28 00:00:00 | 72.750 | 74.820 | 72.290 | 74.610 | 2009 | 1 | 1 | 5
2009-01-27 00:00:00 | 72.890 | 73.870 | 71.860 | 72.760 | 2009 | 1 | 1 | 5
2009-01-26 00:00:00 | 71.630 | 73.780 | 71.310 | 72.880 | 2009 | 1 | 1 | 5
2009-01-23 00:00:00 | 70.930 | 72.500 | 69.680 | 72.070 | 2009 | 1 | 1 | 4
2009-01-22 00:00:00 | 71.140 | 71.270 | 69.280 | 70.940 | 2009 | 1 | 1 | 4
2009-01-21 00:00:00 | 70.840 | 71.470 | 68.380 | 71.130 | 2009 | 1 | 1 | 4
2009-01-20 00:00:00 | 72.180 | 72.490 | 70.740 | 70.850 | 2009 | 1 | 1 | 4
2009-01-16 00:00:00 | 71.690 | 73.590 | 71.660 | 72.940 | 2009 | 1 | 1 | 3
2009-01-15 00:00:00 | 71.240 | 72.060 | 70.610 | 71.710 | 2009 | 1 | 1 | 3
2009-01-14 00:00:00 | 72.990 | 74.130 | 71.090 | 71.250 | 2009 | 1 | 1 | 3
2009-01-13 00:00:00 | 73.340 | 73.520 | 72.200 | 72.980 | 2009 | 1 | 1 | 3
2009-01-12 00:00:00 | 75.640 | 75.840 | 73.090 | 73.440 | 2009 | 1 | 1 | 3
2009-01-09 00:00:00 | 77.300 | 77.430 | 75.390 | 76.280 | 2009 | 1 | 1 | 2
2009-01-08 00:00:00 | 77.560 | 77.610 | 75.800 | 77.290 | 2009 | 1 | 1 | 2
2009-01-07 00:00:00 | 78.870 | 79.380 | 77.000 | 77.550 | 2009 | 1 | 1 | 2
2009-01-06 00:00:00 | 78.190 | 80.400 | 77.730 | 78.880 | 2009 | 1 | 1 | 2
2009-01-05 00:00:00 | 76.410 | 78.640 | 75.660 | 78.200 | 2009 | 1 | 1 | 2
2009-01-02 00:00:00 | 74.580 | 76.220 | 74.400 | 76.150 | 2009 | 1 | 1 | 1
2008-12-31 00:00:00 | 74.190 | 74.750 | 73.260 | 73.820 | 2008 | 4 | 12 | 53
2008-12-30 00:00:00 | 74.090 | 74.670 | 73.010 | 74.210 | 2008 | 4 | 12 | 53
2008-12-29 00:00:00 | 74.180 | 74.890 | 73.600 | 74.100 | 2008 | 4 | 12 | 53
2008-12-26 00:00:00 | 74.160 | 74.350 | 73.970 | 74.260 | 2008 | 4 | 12 | 52
2008-12-24 00:00:00 | 74.500 | 75.030 | 74.010 | 74.980 | 2008 | 4 | 12 | 52
2008-12-23 00:00:00 | 73.850 | 74.950 | 73.520 | 74.450 | 2008 | 4 | 12 | 52
2008-12-22 00:00:00 | 73.300 | 74.960 | 73.280 | 73.860 | 2008 | 4 | 12 | 52
2008-12-19 00:00:00 | 74.190 | 74.540 | 71.500 | 73.460 | 2008 | 4 | 12 | 51
2008-12-18 00:00:00 | 73.270 | 75.480 | 73.090 | 74.150 | 2008 | 4 | 12 | 51
2008-12-17 00:00:00 | 73.760 | 74.120 | 72.360 | 73.250 | 2008 | 4 | 12 | 51
2008-12-16 00:00:00 | 73.490 | 74.380 | 72.700 | 73.770 | 2008 | 4 | 12 | 51
2008-12-15 00:00:00 | 73.010 | 74.080 | 72.640 | 73.480 | 2008 | 4 | 12 | 51
2008-12-12 00:00:00 | 73.980 | 74.470 | 71.250 | 73.040 | 2008 | 4 | 12 | 50
2008-12-11 00:00:00 | 73.550 | 75.600 | 73.100 | 73.970 | 2008 | 4 | 12 | 50
2008-12-10 00:00:00 | 73.300 | 74.200 | 72.980 | 73.560 | 2008 | 4 | 12 | 50
2008-12-09 00:00:00 | 74.240 | 74.320 | 72.510 | 73.310 | 2008 | 4 | 12 | 50
2008-12-08 00:00:00 | 72.740 | 74.940 | 72.650 | 74.250 | 2008 | 4 | 12 | 50
2008-12-05 00:00:00 | 72.210 | 73.430 | 70.570 | 73.000 | 2008 | 4 | 12 | 49
2008-12-04 00:00:00 | 74.450 | 74.500 | 72.030 | 72.220 | 2008 | 4 | 12 | 49
2008-12-03 00:00:00 | 74.550 | 75.050 | 73.160 | 74.460 | 2008 | 4 | 12 | 49
2008-12-02 00:00:00 | 74.540 | 75.470 | 73.910 | 74.560 | 2008 | 4 | 12 | 49
2008-12-01 00:00:00 | 77.200 | 77.260 | 74.500 | 74.560 | 2008 | 4 | 12 | 49
2008-11-28 00:00:00 | 77.350 | 77.560 | 76.360 | 77.010 | 2008 | 4 | 11 | 48
2008-11-27 00:00:00 | 77.390 | 77.950 | 76.990 | 77.320 | 2008 | 4 | 11 | 48
2008-11-26 00:00:00 | 77.540 | 78.270 | 76.440 | 77.410 | 2008 | 4 | 11 | 48
2008-11-25 00:00:00 | 78.830 | 79.360 | 76.680 | 77.530 | 2008 | 4 | 11 | 48
2008-11-24 00:00:00 | 75.740 | 79.180 | 74.330 | 78.840 | 2008 | 4 | 11 | 48
2008-11-21 00:00:00 | 72.600 | 75.720 | 72.220 | 75.720 | 2008 | 4 | 11 | 47
2008-11-20 00:00:00 | 76.390 | 76.660 | 72.110 | 72.620 | 2008 | 4 | 11 | 47
2008-11-19 00:00:00 | 78.590 | 78.980 | 76.120 | 76.370 | 2008 | 4 | 11 | 47
2008-11-18 00:00:00 | 78.260 | 79.590 | 77.780 | 78.610 | 2008 | 4 | 11 | 47
2008-11-17 00:00:00 | 77.750 | 80.240 | 77.240 | 78.270 | 2008 | 4 | 11 | 47
2008-11-14 00:00:00 | 80.670 | 80.880 | 78.240 | 78.430 | 2008 | 4 | 11 | 46
2008-11-13 00:00:00 | 76.320 | 81.000 | 76.210 | 80.680 | 2008 | 4 | 11 | 46
2008-11-12 00:00:00 | 80.870 | 81.800 | 76.150 | 76.280 | 2008 | 4 | 11 | 46
2008-11-11 00:00:00 | 82.000 | 82.360 | 80.430 | 80.860 | 2008 | 4 | 11 | 46
2008-11-10 00:00:00 | 83.710 | 85.230 | 81.410 | 81.990 | 2008 | 4 | 11 | 46
2008-11-07 00:00:00 | 81.340 | 84.170 | 80.520 | 82.550 | 2008 | 4 | 11 | 45
2008-11-06 00:00:00 | 83.750 | 84.310 | 81.260 | 81.350 | 2008 | 4 | 11 | 45
2008-11-05 00:00:00 | 86.760 | 86.930 | 83.560 | 83.740 | 2008 | 4 | 11 | 45
2008-11-04 00:00:00 | 84.030 | 87.480 | 82.820 | 86.770 | 2008 | 4 | 11 | 45
2008-11-03 00:00:00 | 81.100 | 84.130 | 81.040 | 84.010 | 2008 | 4 | 11 | 45
2008-10-31 00:00:00 | 82.120 | 82.580 | 78.140 | 81.160 | 2008 | 4 | 10 | 44
2008-10-30 00:00:00 | 79.640 | 82.950 | 79.440 | 82.110 | 2008 | 4 | 10 | 44
2008-10-29 00:00:00 | 77.220 | 80.650 | 74.740 | 79.630 | 2008 | 4 | 10 | 44
2008-10-28 00:00:00 | 71.780 | 78.470 | 71.220 | 77.240 | 2008 | 4 | 10 | 44
2008-10-27 00:00:00 | 72.960 | 74.240 | 71.120 | 71.790 | 2008 | 4 | 10 | 44
2008-10-24 00:00:00 | 78.710 | 78.710 | 70.960 | 73.800 | 2008 | 4 | 10 | 43
2008-10-23 00:00:00 | [NAME] | 78.810 | 76.110 | 78.720 | 2008 | 4 | 10 | 43
2008-10-22 00:00:00 | 82.700 | 83.030 | 77.200 | 78.040 | 2008 | 4 | 10 | 43
2008-10-21 00:00:00 | 85.570 | 85.680 | 82.130 | 82.720 | 2008 | 4 | 10 | 43
2008-10-20 00:00:00 | 85.870 | 87.130 | 84.780 | 85.590 | 2008 | 4 | 10 | 43
2008-10-17 00:00:00 | 86.250 | 86.320 | 84.310 | 85.950 | 2008 | 4 | 10 | 42
2008-10-16 00:00:00 | 83.820 | 86.460 | 83.230 | 86.240 | 2008 | 4 | 10 | 42
2008-10-15 00:00:00 | 87.940 | 88.150 | 83.610 | 83.830 | 2008 | 4 | 10 | 42
2008-10-14 00:00:00 | 88.960 | 91.020 | 87.420 | 87.950 | 2008 | 4 | 10 | 42
2008-10-13 00:00:00 | 86.320 | 89.080 | 84.410 | 88.950 | 2008 | 4 | 10 | 42
2008-10-10 00:00:00 | 86.800 | 87.000 | 82.090 | 85.780 | 2008 | 4 | 10 | 41
2008-10-09 00:00:00 | 88.030 | 90.610 | 86.550 | 86.810 | 2008 | 4 | 10 | 41
2008-10-08 00:00:00 | 91.970 | 92.120 | 87.630 | 88.050 | 2008 | 4 | 10 | 41
2008-10-07 00:00:00 | 92.020 | 94.110 | 91.230 | 91.950 | 2008 | 4 | 10 | 41
2008-10-06 00:00:00 | 96.810 | 97.170 | 90.580 | 91.930 | 2008 | 4 | 10 | 41
2008-10-03 00:00:00 | 97.590 | 98.630 | 96.830 | 97.260 | 2008 | 4 | 10 | 40
2008-10-02 00:00:00 | 99.540 | 99.810 | 97.330 | 97.580 | 2008 | 4 | 10 | 40
2008-10-01 00:00:00 | 99.680 | 100.660 | 99.070 | 99.560 | 2008 | 4 | 10 | 40
2008-09-30 00:00:00 | 99.440 | 100.820 | 98.670 | 99.670 | 2008 | 3 | 9 | 40
2008-09-29 00:00:00 | 102.490 | 103.100 | 99.390 | 99.430 | 2008 | 3 | 9 | 40
2008-09-26 00:00:00 | 103.060 | 103.080 | 101.490 | 102.540 | 2008 | 3 | 9 | 39
2008-09-25 00:00:00 | 102.270 | 103.430 | 101.790 | 103.050 | 2008 | 3 | 9 | 39
2008-09-24 00:00:00 | 101.920 | 102.870 | 101.730 | 102.220 | 2008 | 3 | 9 | 39
2008-09-23 00:00:00 | 101.830 | 102.550 | 101.430 | 101.930 | 2008 | 3 | 9 | 39
2008-09-22 00:00:00 | 101.950 | 103.120 | 101.140 | 101.820 | 2008 | 3 | 9 | 39
2008-09-19 00:00:00 | 99.740 | 102.780 | 99.270 | 102.680 | 2008 | 3 | 9 | 38
2008-09-18 00:00:00 | 97.370 | 99.910 | 97.190 | 99.760 | 2008 | 3 | 9 | 38
2008-09-17 00:00:00 | 98.470 | 99.910 | 96.780 | 97.380 | 2008 | 3 | 9 | 38
2008-09-16 00:00:00 | 97.590 | 99.650 | 96.480 | 98.460 | 2008 | 3 | 9 | 38
2008-09-15 00:00:00 | 99.540 | 100.350 | 97.490 | 97.600 | 2008 | 3 | 9 | 38
2008-09-12 00:00:00 | 99.740 | 101.870 | 99.390 | 101.790 | 2008 | 3 | 9 | 37
2008-09-11 00:00:00 | 100.320 | 100.440 | 98.350 | 99.730 | 2008 | 3 | 9 | 37
2008-09-10 00:00:00 | 99.560 | 100.920 | 99.430 | 100.310 | 2008 | 3 | 9 | 37
2008-09-09 00:00:00 | 101.380 | 101.940 | 99.520 | 99.590 | 2008 | 3 | 9 | 37
2008-09-08 00:00:00 | 103.120 | 103.240 | 100.660 | 101.390 | 2008 | 3 | 9 | 37
2008-09-05 00:00:00 | 99.280 | 101.410 | 98.570 | 101.380 | 2008 | 3 | 9 | 36
2008-09-04 00:00:00 | 101.960 | 102.850 | 99.110 | 99.310 | 2008 | 3 | 9 | 36
2008-09-03 00:00:00 | 101.740 | 102.620 | 100.680 | 101.950 | 2008 | 3 | 9 | 36
2008-09-02 00:00:00 | 101.260 | 102.080 | 100.830 | 101.730 | 2008 | 3 | 9 | 36
2008-09-01 00:00:00 | 101.980 | 102.240 | 100.830 | 101.250 | 2008 | 3 | 9 | 36
2008-08-29 00:00:00 | 104.080 | 104.210 | 102.070 | 102.240 | 2008 | 3 | 8 | 35
2008-08-28 00:00:00 | 104.540 | 104.900 | 103.860 | 104.090 | 2008 | 3 | 8 | 35
2008-08-27 00:00:00 | 104.560 | 104.970 | 104.030 | 104.530 | 2008 | 3 | 8 | 35
2008-08-26 00:00:00 | 104.030 | 105.390 | 103.700 | 104.570 | 2008 | 3 | 8 | 35
2008-08-25 00:00:00 | 104.950 | 105.220 | 103.850 | 104.010 | 2008 | 3 | 8 | 35
2008-08-22 00:00:00 | 103.840 | 105.290 | 103.770 | 105.090 | 2008 | 3 | 8 | 34
2008-08-21 00:00:00 | 103.540 | 104.000 | 102.570 | 103.830 | 2008 | 3 | 8 | 34
2008-08-20 00:00:00 | 103.350 | 104.010 | 103.110 | 103.580 | 2008 | 3 | 8 | 34
2008-08-19 00:00:00 | 103.460 | 103.520 | 102.900 | 103.340 | 2008 | 3 | 8 | 34
2008-08-18 00:00:00 | 104.200 | 104.430 | 103.290 | 103.470 | 2008 | 3 | 8 | 34
2008-08-15 00:00:00 | 103.050 | 104.390 | 102.800 | 104.300 | 2008 | 3 | 8 | 33
2008-08-14 00:00:00 | 103.000 | 103.740 | 102.540 | 103.040 | 2008 | 3 | 8 | 33
2008-08-13 00:00:00 | 102.620 | 103.180 | 101.480 | 103.030 | 2008 | 3 | 8 | 33
2008-08-12 00:00:00 | 102.950 | 103.330 | 102.510 | 102.610 | 2008 | 3 | 8 | 33
2008-08-11 00:00:00 | 103.300 | 103.410 | 102.660 | 102.940 | 2008 | 3 | 8 | 33
2008-08-08 00:00:00 | 103.830 | 104.200 | 102.770 | 103.270 | 2008 | 3 | 8 | 32
2008-08-07 00:00:00 | 104.530 | 104.750 | 103.730 | 103.850 | 2008 | 3 | 8 | 32
2008-08-06 00:00:00 | 103.810 | 104.780 | 103.730 | 104.540 | 2008 | 3 | 8 | 32
2008-08-05 00:00:00 | 104.340 | 104.420 | 103.190 | 103.830 | 2008 | 3 | 8 | 32
2008-08-04 00:00:00 | 104.820 | 105.050 | 104.320 | 104.360 | 2008 | 3 | 8 | 32
2008-08-01 00:00:00 | 105.420 | 105.420 | 104.360 | 104.810 | 2008 | 3 | 8 | 31
2008-07-30 00:00:00 | 105.590 | 105.780 | 105.280 | 105.590 | 2008 | 3 | 7 | 31
2008-07-29 00:00:00 | 105.120 | 105.630 | 104.980 | 105.580 | 2008 | 3 | 7 | 31
2008-07-28 00:00:00 | 105.810 | 105.970 | 104.800 | 105.130 | 2008 | 3 | 7 | 31
2008-07-25 00:00:00 | 105.720 | 106.270 | 105.010 | 105.720 | 2008 | 3 | 7 | 30
2008-07-24 00:00:00 | 106.660 | 106.890 | 105.540 | 105.730 | 2008 | 3 | 7 | 30
2008-07-23 00:00:00 | 106.450 | 107.130 | 106.300 | 106.670 | 2008 | 3 | 7 | 30
2008-07-22 00:00:00 | 106.440 | 106.530 | 105.810 | 106.460 | 2008 | 3 | 7 | 30
2008-07-21 00:00:00 | 106.220 | 106.660 | 105.810 | 106.430 | 2008 | 3 | 7 | 30
2008-07-18 00:00:00 | 105.590 | 106.490 | 105.420 | 106.320 | 2008 | 3 | 7 | 29
2008-07-17 00:00:00 | 104.910 | 106.430 | 104.600 | 105.580 | 2008 | 3 | 7 | 29
2008-07-16 00:00:00 | 104.470 | 104.950 | 103.610 | 104.940 | 2008 | 3 | 7 | 29
2008-07-15 00:00:00 | 105.450 | 105.580 | 104.140 | 104.480 | 2008 | 3 | 7 | 29
2008-07-14 00:00:00 | 105.340 | 105.980 | 105.170 | 105.460 | 2008 | 3 | 7 | 29
2008-07-11 00:00:00 | 106.140 | 106.200 | 104.480 | 105.280 | 2008 | 3 | 7 | 28
2008-07-10 00:00:00 | 105.520 | 106.180 | 105.370 | 106.130 | 2008 | 3 | 7 | 28
2008-07-09 00:00:00 | 105.410 | 106.210 | 105.050 | 105.530 | 2008 | 3 | 7 | 28
2008-07-08 00:00:00 | 105.420 | 105.500 | 104.410 | 105.390 | 2008 | 3 | 7 | 28
2008-07-07 00:00:00 | 104.790 | 105.880 | 104.670 | 105.370 | 2008 | 3 | 7 | 28
2008-07-04 00:00:00 | 104.850 | 105.290 | 104.520 | 104.720 | 2008 | 3 | 7 | 27
2008-07-03 00:00:00 | 104.630 | 105.040 | 104.300 | 104.870 | 2008 | 3 | 7 | 27
2008-07-02 00:00:00 | 103.760 | 104.920 | 103.580 | 104.640 | 2008 | 3 | 7 | 27
2008-07-01 00:00:00 | 103.910 | 104.280 | 103.120 | 103.780 | 2008 | 3 | 7 | 27
2008-06-30 00:00:00 | 105.050 | 105.390 | 103.820 | 103.890 | 2008 | 2 | 6 | 27
2008-06-27 00:00:00 | 105.420 | 106.030 | 104.590 | 104.980 | 2008 | 2 | 6 | 26
2008-06-26 00:00:00 | 106.820 | 107.050 | 105.200 | 105.410 | 2008 | 2 | 6 | 26
2008-06-25 00:00:00 | 106.480 | 107.060 | 106.260 | 106.830 | 2008 | 2 | 6 | 26
2008-06-24 00:00:00 | 106.150 | 106.620 | 105.910 | 106.500 | 2008 | 2 | 6 | 26
2008-06-23 00:00:00 | 105.440 | 106.290 | 105.390 | 106.140 | 2008 | 2 | 6 | 26
2008-06-20 00:00:00 | 106.290 | 106.420 | 105.050 | 105.570 | 2008 | 2 | 6 | 25
2008-06-19 00:00:00 | 105.950 | 106.700 | 105.600 | 106.330 | 2008 | 2 | 6 | 25
2008-06-18 00:00:00 | 105.900 | 106.340 | 105.700 | 105.940 | 2008 | 2 | 6 | 25
2008-06-17 00:00:00 | 105.610 | 106.250 | 105.270 | 105.910 | 2008 | 2 | 6 | 25
2008-06-16 00:00:00 | 104.980 | 106.100 | 104.960 | 105.620 | 2008 | 2 | 6 | 25
2008-06-13 00:00:00 | 105.390 | 105.710 | 104.780 | 105.080 | 2008 | 2 | 6 | 24
2008-06-12 00:00:00 | 104.720 | 105.760 | 104.660 | 105.400 | 2008 | 2 | 6 | 24
2008-06-11 00:00:00 | 105.040 | 105.570 | 104.660 | 104.710 | 2008 | 2 | 6 | 24
2008-06-10 00:00:00 | 103.900 | 105.130 | 103.330 | 105.050 | 2008 | 2 | 6 | 24
2008-06-09 00:00:00 | 102.570 | 104.070 | 102.520 | 103.940 | 2008 | 2 | 6 | 24
2008-06-06 00:00:00 | 104.080 | 104.460 | 102.870 | 102.880 | 2008 | 2 | 6 | 23
2008-06-05 00:00:00 | 103.510 | 104.390 | 103.420 | 104.090 | 2008 | 2 | 6 | 23
2008-06-04 00:00:00 | 104.120 | 104.310 | 103.220 | 103.500 | 2008 | 2 | 6 | 23
2008-06-03 00:00:00 | 104.240 | 104.990 | 103.820 | 104.130 | 2008 | 2 | 6 | 23
2008-06-02 00:00:00 | 105.690 | 106.060 | 103.820 | 104.230 | 2008 | 2 | 6 | 23
2008-05-30 00:00:00 | 106.650 | 106.850 | 105.860 | 106.190 | 2008 | 2 | 5 | 22
2008-05-29 00:00:00 | 105.720 | 107.090 | 105.660 | 106.660 | 2008 | 2 | 5 | 22
2008-05-28 00:00:00 | 104.820 | 105.880 | 104.510 | 105.730 | 2008 | 2 | 5 | 22
2008-05-27 00:00:00 | 104.170 | 105.330 | 104.160 | 104.830 | 2008 | 2 | 5 | 22
2008-05-26 00:00:00 | 104.500 | 104.670 | 104.110 | 104.160 | 2008 | 2 | 5 | 22
2008-05-23 00:00:00 | 105.680 | 105.760 | 104.220 | 104.410 | 2008 | 2 | 5 | 21
2008-05-22 00:00:00 | 104.760 | 105.870 | 104.420 | 105.690 | 2008 | 2 | 5 | 21
2008-05-21 00:00:00 | 104.450 | 105.160 | 104.080 | 104.750 | 2008 | 2 | 5 | 21
2008-05-20 00:00:00 | 105.200 | 105.290 | 104.110 | 104.470 | 2008 | 2 | 5 | 21
2008-05-19 00:00:00 | 104.020 | 105.600 | 103.970 | 105.210 | 2008 | 2 | 5 | 21
2008-05-16 00:00:00 | 104.630 | 105.280 | 103.770 | 104.110 | 2008 | 2 | 5 | 20
2008-05-15 00:00:00 | 104.680 | 104.970 | 104.350 | 104.610 | 2008 | 2 | 5 | 20
2008-05-14 00:00:00 | 104.230 | 105.570 | 104.070 | 104.670 | 2008 | 2 | 5 | 20
2008-05-13 00:00:00 | 103.210 | 104.550 | 102.630 | 104.240 | 2008 | 2 | 5 | 20
2008-05-12 00:00:00 | 102.330 | 103.540 | 101.890 | 103.230 | 2008 | 2 | 5 | 20
2008-05-09 00:00:00 | 101.970 | 102.820 | 101.580 | 102.310 | 2008 | 2 | 5 | 19
2008-05-08 00:00:00 | 103.610 | 103.890 | 101.810 | 101.950 | 2008 | 2 | 5 | 19
2008-05-07 00:00:00 | 104.430 | 105.360 | 103.530 | 103.620 | 2008 | 2 | 5 | 19
2008-05-06 00:00:00 | 103.620 | 104.740 | 102.750 | 104.410 | 2008 | 2 | 5 | 19
2008-05-05 00:00:00 | 103.210 | 103.910 | 103.170 | 103.630 | 2008 | 2 | 5 | 19
2008-05-02 00:00:00 | 102.380 | 103.720 | 102.350 | 103.350 | 2008 | 2 | 5 | 18
2008-05-01 00:00:00 | 103.260 | 103.260 | 101.570 | 102.350 | 2008 | 2 | 5 | 18
2008-04-30 00:00:00 | 102.690 | 104.080 | 102.300 | 103.240 | 2008 | 2 | 4 | 18
2008-04-29 00:00:00 | 102.760 | 103.130 | 101.760 | 102.680 | 2008 | 2 | 4 | 18
2008-04-28 00:00:00 | 103.070 | 103.910 | 102.510 | 102.780 | 2008 | 2 | 4 | 18
2008-04-25 00:00:00 | 102.780 | 103.000 | 102.260 | 102.990 | 2008 | 2 | 4 | 17
2008-04-24 00:00:00 | 101.700 | 103.050 | 101.420 | 102.790 | 2008 | 2 | 4 | 17
2008-04-23 00:00:00 | 102.080 | 102.510 | 100.890 | 101.690 | 2008 | 2 | 4 | 17
2008-04-22 00:00:00 | 102.590 | 102.750 | 101.800 | 102.070 | 2008 | 2 | 4 | 17
2008-04-21 00:00:00 | 103.290 | 103.540 | 102.170 | 102.610 | 2008 | 2 | 4 | 17
2008-04-18 00:00:00 | 101.400 | 103.880 | 101.280 | 103.210 | 2008 | 2 | 4 | 16
2008-04-17 00:00:00 | 101.700 | 102.570 | 100.810 | 101.390 | 2008 | 2 | 4 | 16
2008-04-16 00:00:00 | 100.020 | 101.810 | 99.770 | 101.680 | 2008 | 2 | 4 | 16
2008-04-15 00:00:00 | 99.250 | 100.120 | 98.460 | 100.010 | 2008 | 2 | 4 | 16
2008-04-14 00:00:00 | 98.580 | 99.290 | 97.890 | 99.260 | 2008 | 2 | 4 | 16
2008-04-11 00:00:00 | 99.740 | 100.550 | 98.360 | 98.660 | 2008 | 2 | 4 | 15
2008-04-10 00:00:00 | 99.840 | 100.320 | 98.100 | 99.730 | 2008 | 2 | 4 | 15
2008-04-09 00:00:00 | 101.130 | 101.370 | 99.620 | 99.820 | 2008 | 2 | 4 | 15
2008-04-08 00:00:00 | 100.940 | 101.310 | 100.040 | 101.120 | 2008 | 2 | 4 | 15
2008-04-07 00:00:00 | 100.780 | 102.260 | 100.520 | 100.930 | 2008 | 2 | 4 | 15
2008-04-04 00:00:00 | 101.770 | 102.230 | 100.470 | 100.580 | 2008 | 2 | 4 | 14
2008-04-03 00:00:00 | 100.790 | 102.030 | 100.590 | 101.760 | 2008 | 2 | 4 | 14
2008-04-02 00:00:00 | 99.410 | 101.080 | 99.190 | 100.800 | 2008 | 2 | 4 | 14
2008-04-01 00:00:00 | 97.360 | 99.830 | 97.060 | 99.470 | 2008 | 2 | 4 | 14
2008-03-31 00:00:00 | 96.670 | 97.880 | 96.590 | 97.390 | 2008 | 1 | 3 | 14
2008-03-28 00:00:00 | 97.900 | 98.690 | 96.990 | 97.010 | 2008 | 1 | 3 | 13
2008-03-27 00:00:00 | 97.190 | 98.750 | 96.890 | 97.910 | 2008 | 1 | 3 | 13
2008-03-26 00:00:00 | 98.250 | 98.480 | 96.970 | 97.200 | 2008 | 1 | 3 | 13
2008-03-25 00:00:00 | 98.750 | 99.340 | 97.480 | 98.190 | 2008 | 1 | 3 | 13
2008-03-24 00:00:00 | 96.960 | 99.150 | 96.810 | 98.770 | 2008 | 1 | 3 | 13
2008-03-21 00:00:00 | 96.810 | 97.480 | 96.780 | 97.270 | 2008 | 1 | 3 | 12
2008-03-20 00:00:00 | 97.570 | 97.900 | 95.690 | 96.800 | 2008 | 1 | 3 | 12
2008-03-19 00:00:00 | 100.970 | 101.240 | 97.120 | 97.580 | 2008 | 1 | 3 | 12
2008-03-18 00:00:00 | 97.590 | 101.340 | 97.210 | 100.980 | 2008 | 1 | 3 | 12
2008-03-17 00:00:00 | 100.070 | 100.410 | 96.400 | 97.570 | 2008 | 1 | 3 | 12
2008-03-14 00:00:00 | 102.260 | 102.520 | 99.970 | 100.100 | 2008 | 1 | 3 | 11
2008-03-13 00:00:00 | 102.510 | 103.010 | 100.910 | 102.310 | 2008 | 1 | 3 | 11
2008-03-12 00:00:00 | 104.180 | 104.710 | 102.100 | 102.520 | 2008 | 1 | 3 | 11
2008-03-11 00:00:00 | 102.200 | 104.510 | 101.770 | 104.200 | 2008 | 1 | 3 | 11
2008-03-10 00:00:00 | 103.120 | 103.680 | 101.790 | 102.210 | 2008 | 1 | 3 | 11
2008-03-07 00:00:00 | 103.920 | 104.720 | 103.210 | 103.590 | 2008 | 1 | 3 | 10
2008-03-06 00:00:00 | 105.490 | 105.580 | 103.860 | 104.060 | 2008 | 1 | 3 | 10
2008-03-05 00:00:00 | 104.000 | 105.700 | 103.790 | 105.520 | 2008 | 1 | 3 | 10
2008-03-04 00:00:00 | 104.550 | 104.680 | 103.040 | 103.980 | 2008 | 1 | 3 | 10
2008-03-03 00:00:00 | 104.600 | 105.070 | 103.710 | 104.530 | 2008 | 1 | 3 | 10
2008-02-29 00:00:00 | 107.850 | 107.940 | 104.810 | 104.980 | 2008 | 1 | 2 | 9
2008-02-28 00:00:00 | 108.410 | 108.980 | 107.740 | 107.840 | 2008 | 1 | 2 | 9
2008-02-27 00:00:00 | 109.370 | 109.480 | 108.040 | 108.400 | 2008 | 1 | 2 | 9
2008-02-26 00:00:00 | 108.520 | 109.630 | 108.060 | 109.360 | 2008 | 1 | 2 | 9
2008-02-25 00:00:00 | 105.890 | 108.610 | 105.860 | 108.530 | 2008 | 1 | 2 | 9
2008-02-22 00:00:00 | 106.080 | 106.320 | 105.000 | 105.770 | 2008 | 1 | 2 | 8
2008-02-21 00:00:00 | 106.690 | 107.250 | 105.840 | 106.070 | 2008 | 1 | 2 | 8
2008-02-20 00:00:00 | 105.990 | 106.850 | 105.750 | 106.700 | 2008 | 1 | 2 | 8
2008-02-19 00:00:00 | 107.320 | 107.480 | 105.660 | 105.980 | 2008 | 1 | 2 | 8
2008-02-18 00:00:00 | 106.810 | 107.560 | 106.790 | 107.310 | 2008 | 1 | 2 | 8
2008-02-15 00:00:00 | 107.840 | 108.960 | 106.420 | 107.040 | 2008 | 1 | 2 | 7
2008-02-13 00:00:00 | 107.270 | 108.670 | 106.850 | 108.400 | 2008 | 1 | 2 | 7
2008-02-12 00:00:00 | 106.660 | 107.980 | 106.400 | 107.260 | 2008 | 1 | 2 | 7
2008-02-11 00:00:00 | 107.560 | 107.640 | 106.100 | 106.650 | 2008 | 1 | 2 | 7
2008-02-08 00:00:00 | 106.360 | 107.980 | 106.070 | 107.370 | 2008 | 1 | 2 | 6
2008-02-07 00:00:00 | 105.710 | 106.940 | 104.700 | 106.350 | 2008 | 1 | 2 | 6
2008-02-06 00:00:00 | 105.920 | 106.570 | 105.100 | 105.690 | 2008 | 1 | 2 | 6
2008-02-05 00:00:00 | 107.290 | 107.840 | 105.840 | 105.930 | 2008 | 1 | 2 | 6
2008-02-04 00:00:00 | 107.220 | 107.620 | 106.690 | 107.280 | 2008 | 1 | 2 | 6
2008-02-01 00:00:00 | 106.120 | 107.470 | 105.620 | 106.970 | 2008 | 1 | 2 | 5
2008-01-31 00:00:00 | 106.780 | 107.420 | 105.040 | 106.110 | 2008 | 1 | 1 | 5
2008-01-30 00:00:00 | 107.180 | 108.570 | 106.470 | 106.770 | 2008 | 1 | 1 | 5
2008-01-29 00:00:00 | 106.620 | 107.750 | 105.740 | 107.200 | 2008 | 1 | 1 | 5
2008-01-28 00:00:00 | 105.930 | 106.760 | 104.840 | 106.610 | 2008 | 1 | 1 | 5
2008-01-25 00:00:00 | 106.830 | 107.500 | 105.810 | 105.840 | 2008 | 1 | 1 | 4
2008-01-24 00:00:00 | 104.080 | 106.970 | 103.640 | 106.840 | 2008 | 1 | 1 | 4
2008-01-23 00:00:00 | 103.820 | 104.610 | 101.820 | 104.070 | 2008 | 1 | 1 | 4
2008-01-22 00:00:00 | 102.070 | 104.610 | 101.940 | 103.800 | 2008 | 1 | 1 | 4
2008-01-21 00:00:00 | 104.040 | 104.110 | 102.030 | 102.050 | 2008 | 1 | 1 | 4
2008-01-18 00:00:00 | 103.590 | 105.140 | 103.210 | 103.990 | 2008 | 1 | 1 | 3
2008-01-17 00:00:00 | 104.870 | 105.700 | 103.380 | 103.570 | 2008 | 1 | 1 | 3
2008-01-16 00:00:00 | 104.920 | 105.650 | 103.000 | 104.860 | 2008 | 1 | 1 | 3
2008-01-15 00:00:00 | 106.430 | 106.440 | 104.610 | 104.910 | 2008 | 1 | 1 | 3
2008-01-14 00:00:00 | 106.570 | 106.970 | 105.630 | 106.420 | 2008 | 1 | 1 | 3
2008-01-11 00:00:00 | 108.310 | 108.730 | 106.500 | 106.800 | 2008 | 1 | 1 | 2
2008-01-10 00:00:00 | 108.850 | 109.230 | 107.680 | 108.320 | 2008 | 1 | 1 | 2
2008-01-09 00:00:00 | 108.440 | 109.360 | 107.930 | 108.840 | 2008 | 1 | 1 | 2
2008-01-08 00:00:00 | 108.690 | 109.950 | 108.020 | 108.420 | 2008 | 1 | 1 | 2
2008-01-07 00:00:00 | 108.310 | 109.440 | 108.000 | 108.700 | 2008 | 1 | 1 | 2
2008-01-04 00:00:00 | 110.720 | 111.100 | 107.760 | 108.250 | 2008 | 1 | 1 | 1
2008-01-03 00:00:00 | 110.370 | 110.970 | 108.780 | 110.740 | 2008 | 1 | 1 | 1
2008-01-02 00:00:00 | 112.770 | 113.250 | 109.840 | 110.360 | 2008 | 1 | 1 | 1
2007-12-31 00:00:00 | 114.780 | 114.790 | 113.090 | 113.210 | 2007 | 4 | 12 | 53
2007-12-28 00:00:00 | 115.960 | 116.180 | 114.300 | 114.300 | 2007 | 4 | 12 | 52
2007-12-27 00:00:00 | 116.410 | 116.760 | 115.600 | 115.950 | 2007 | 4 | 12 | 52
2007-12-26 00:00:00 | 115.770 | 116.530 | 115.730 | 116.420 | 2007 | 4 | 12 | 52
2007-12-24 00:00:00 | 114.930 | 116.290 | 114.760 | 116.210 | 2007 | 4 | 12 | 52
2007-12-21 00:00:00 | 113.150 | 115.140 | 112.840 | 114.990 | 2007 | 4 | 12 | 51
2007-12-20 00:00:00 | 113.010 | 113.650 | 112.390 | 113.170 | 2007 | 4 | 12 | 51
2007-12-19 00:00:00 | 112.620 | 113.210 | 111.740 | 113.020 | 2007 | 4 | 12 | 51
2007-12-18 00:00:00 | 112.330 | 113.030 | 111.780 | 112.610 | 2007 | 4 | 12 | 51
2007-12-17 00:00:00 | 111.300 | 112.910 | 110.720 | 112.450 | 2007 | 4 | 12 | 51
2007-12-14 00:00:00 | 109.920 | 111.990 | 109.900 | 111.340 | 2007 | 4 | 12 | 50
2007-12-13 00:00:00 | 110.730 | 110.880 | 109.530 | 109.930 | 2007 | 4 | 12 | 50
2007-12-12 00:00:00 | 109.160 | 111.460 | 109.120 | 110.720 | 2007 | 4 | 12 | 50
2007-12-11 00:00:00 | 110.980 | 111.360 | 108.710 | 109.170 | 2007 | 4 | 12 | 50
2007-12-10 00:00:00 | 111.060 | 111.660 | 110.290 | 110.970 | 2007 | 4 | 12 | 50
2007-12-07 00:00:00 | 110.280 | 111.510 | 109.710 | 111.070 | 2007 | 4 | 12 | 49
2007-12-06 00:00:00 | 109.670 | 110.500 | 108.760 | 110.270 | 2007 | 4 | 12 | 49
2007-12-05 00:00:00 | 108.500 | 109.750 | 107.850 | 109.720 | 2007 | 4 | 12 | 49
2007-12-04 00:00:00 | 110.450 | 110.500 | 107.930 | 108.490 | 2007 | 4 | 12 | 49
2007-12-03 00:00:00 | 111.000 | 111.170 | 109.760 | 110.420 | 2007 | 4 | 12 | 49
2007-11-30 00:00:00 | 110.030 | 111.510 | 109.970 | 111.270 | 2007 | 4 | 11 | 48
2007-11-29 00:00:00 | 111.470 | 111.890 | 109.640 | 110.050 | 2007 | 4 | 11 | 48
2007-11-28 00:00:00 | 109.220 | 112.000 | 108.570 | 111.450 | 2007 | 4 | 11 | 48
2007-11-27 00:00:00 | 108.570 | 110.740 | 108.090 | 109.200 | 2007 | 4 | 11 | 48
2007-11-26 00:00:00 | 109.910 | 110.710 | 108.130 | 108.590 | 2007 | 4 | 11 | 48
2007-11-23 00:00:00 | 110.240 | 110.460 | 108.990 | 109.540 | 2007 | 4 | 11 | 47
2007-11-22 00:00:00 | 109.970 | 111.350 | 109.650 | 110.210 | 2007 | 4 | 11 | 47
2007-11-21 00:00:00 | 112.310 | 112.350 | 109.210 | 109.960 | 2007 | 4 | 11 | 47
2007-11-20 00:00:00 | 111.470 | 113.190 | 111.200 | 112.320 | 2007 | 4 | 11 | 47
2007-11-19 00:00:00 | 113.600 | 114.310 | 111.240 | 111.460 | 2007 | 4 | 11 | 47
2007-11-16 00:00:00 | 111.740 | 114.570 | 111.160 | 114.090 | 2007 | 4 | 11 | 46
2007-11-15 00:00:00 | 115.010 | 115.920 | 111.550 | 111.730 | 2007 | 4 | 11 | 46
2007-11-14 00:00:00 | 115.750 | 117.230 | 114.900 | 115.030 | 2007 | 4 | 11 | 46
2007-11-13 00:00:00 | 112.860 | 115.920 | 112.640 | 115.760 | 2007 | 4 | 11 | 46
2007-11-12 00:00:00 | 116.650 | 117.360 | 112.530 | 112.880 | 2007 | 4 | 11 | 46
2007-11-09 00:00:00 | 120.670 | 121.740 | 117.100 | 117.120 | 2007 | 4 | 11 | 45
2007-11-08 00:00:00 | 120.280 | 122.370 | 119.480 | 120.630 | 2007 | 4 | 11 | 45
2007-11-07 00:00:00 | 125.070 | 125.520 | 119.390 | 120.160 | 2007 | 4 | 11 | 45
2007-11-06 00:00:00 | 122.610 | 125.150 | 122.380 | 125.090 | 2007 | 4 | 11 | 45
2007-11-05 00:00:00 | 122.430 | 122.950 | 121.920 | 122.660 | 2007 | 4 | 11 | 45
2007-11-02 00:00:00 | 120.400 | 123.490 | 120.240 | 122.760 | 2007 | 4 | 11 | 44
2007-11-01 00:00:00 | 122.110 | 122.820 | 120.290 | 120.420 | 2007 | 4 | 11 | 44
2007-10-31 00:00:00 | 120.280 | 122.470 | 120.040 | 122.100 | 2007 | 4 | 10 | 44
2007-10-30 00:00:00 | 120.210 | 120.570 | 119.600 | 120.270 | 2007 | 4 | 10 | 44
2007-10-29 00:00:00 | 118.680 | 120.450 | 118.660 | 120.220 | 2007 | 4 | 10 | 44
2007-10-26 00:00:00 | 118.190 | 119.240 | 117.850 | 118.650 | 2007 | 4 | 10 | 43
2007-10-25 00:00:00 | 117.870 | 118.860 | 117.510 | 118.200 | 2007 | 4 | 10 | 43
2007-10-24 00:00:00 | 118.720 | 118.970 | 116.930 | 117.880 | 2007 | 4 | 10 | 43
2007-10-23 00:00:00 | 117.040 | 119.290 | 116.850 | 118.730 | 2007 | 4 | 10 | 43
2007-10-22 00:00:00 | 117.870 | 118.260 | 115.790 | 117.030 | 2007 | 4 | 10 | 43
2007-10-19 00:00:00 | 118.650 | 119.680 | 117.790 | 118.410 | 2007 | 4 | 10 | 42
2007-10-18 00:00:00 | 119.690 | 119.860 | 118.000 | 118.640 | 2007 | 4 | 10 | 42
2007-10-17 00:00:00 | 119.360 | 120.150 | 118.420 | 119.670 | 2007 | 4 | 10 | 42
2007-10-16 00:00:00 | 120.250 | 120.380 | 118.760 | 119.340 | 2007 | 4 | 10 | 42
2007-10-15 00:00:00 | 120.830 | 121.260 | 119.790 | 120.260 | 2007 | 4 | 10 | 42
2007-10-12 00:00:00 | 120.170 | 121.010 | 119.630 | 120.990 | 2007 | 4 | 10 | 41
2007-10-11 00:00:00 | 119.330 | 120.940 | 119.160 | 120.200 | 2007 | 4 | 10 | 41
2007-10-10 00:00:00 | 119.340 | 119.930 | 119.060 | 119.350 | 2007 | 4 | 10 | 41
2007-10-09 00:00:00 | 118.990 | 119.570 | 118.380 | 119.320 | 2007 | 4 | 10 | 41
2007-10-08 00:00:00 | 119.430 | 119.500 | 118.670 | 119.000 | 2007 | 4 | 10 | 41
2007-10-05 00:00:00 | 116.780 | 119.330 | 116.640 | 119.270 | 2007 | 4 | 10 | 40
2007-10-04 00:00:00 | 116.890 | 117.000 | 116.310 | 116.730 | 2007 | 4 | 10 | 40
2007-10-03 00:00:00 | 115.730 | 117.230 | 115.700 | 116.900 | 2007 | 4 | 10 | 40
2007-10-02 00:00:00 | 116.660 | 116.720 | 115.640 | 115.760 | 2007 | 4 | 10 | 40
2007-10-01 00:00:00 | 115.550 | 116.840 | 115.380 | 116.670 | 2007 | 4 | 10 | 40
2007-09-28 00:00:00 | 115.350 | 115.950 | 114.680 | 115.670 | 2007 | 3 | 9 | 39
2007-09-27 00:00:00 | 114.920 | 115.620 | 114.770 | 115.390 | 2007 | 3 | 9 | 39
2007-09-26 00:00:00 | 114.210 | 115.180 | 113.760 | 114.930 | 2007 | 3 | 9 | 39
2007-09-25 00:00:00 | 114.630 | 114.650 | 113.760 | 114.190 | 2007 | 3 | 9 | 39
2007-09-24 00:00:00 | 115.380 | 115.550 | 114.450 | 114.640 | 2007 | 3 | 9 | 39
2007-09-21 00:00:00 | 114.420 | 116.050 | 114.400 | 115.390 | 2007 | 3 | 9 | 38
2007-09-20 00:00:00 | 114.230 | 115.060 | 113.840 | 114.440 | 2007 | 3 | 9 | 38
2007-09-19 00:00:00 | 114.390 | 114.890 | 113.760 | 114.220 | 2007 | 3 | 9 | 38
2007-09-18 00:00:00 | 111.960 | 114.770 | 111.550 | 114.420 | 2007 | 3 | 9 | 38
2007-09-17 00:00:00 | 111.840 | 112.550 | 111.230 | 111.950 | 2007 | 3 | 9 | 38
2007-09-14 00:00:00 | 110.700 | 112.100 | 110.590 | 111.960 | 2007 | 3 | 9 | 37
2007-09-13 00:00:00 | 110.070 | 111.890 | 109.990 | 110.710 | 2007 | 3 | 9 | 37
2007-09-12 00:00:00 | 109.650 | 110.320 | 109.160 | 110.090 | 2007 | 3 | 9 | 37
2007-09-11 00:00:00 | 107.980 | 109.790 | 107.680 | 109.660 | 2007 | 3 | 9 | 37
2007-09-10 00:00:00 | 107.020 | 108.250 | 106.520 | 107.990 | 2007 | 3 | 9 | 37
2007-09-07 00:00:00 | 109.730 | 109.940 | 106.990 | 107.440 | 2007 | 3 | 9 | 36
2007-09-06 00:00:00 | 109.150 | 109.780 | 108.850 | 109.740 | 2007 | 3 | 9 | 36
2007-09-05 00:00:00 | 110.750 | 110.980 | 109.110 | 109.160 | 2007 | 3 | 9 | 36
2007-09-04 00:00:00 | 110.050 | 110.940 | 109.170 | 110.730 | 2007 | 3 | 9 | 36
2007-09-03 00:00:00 | 109.650 | 110.310 | 109.630 | 110.060 | 2007 | 3 | 9 | 36
2007-08-31 00:00:00 | 109.520 | 110.630 | 109.020 | 109.640 | 2007 | 3 | 8 | 35
2007-08-30 00:00:00 | 109.540 | 110.010 | 108.160 | 109.510 | 2007 | 3 | 8 | 35
2007-08-29 00:00:00 | 107.110 | 109.960 | 106.670 | 109.550 | 2007 | 3 | 8 | 35
2007-08-27 00:00:00 | 110.660 | 111.100 | 109.530 | 109.640 | 2007 | 3 | 8 | 35
2007-08-24 00:00:00 | 110.370 | 110.710 | 109.310 | 110.650 | 2007 | 3 | 8 | 34
2007-08-23 00:00:00 | 108.650 | 111.320 | 108.620 | 110.460 | 2007 | 3 | 8 | 34
2007-08-22 00:00:00 | 107.350 | 109.040 | 107.030 | 108.660 | 2007 | 3 | 8 | 34
2007-08-21 00:00:00 | 108.860 | 109.080 | 107.200 | 107.360 | 2007 | 3 | 8 | 34
2007-08-20 00:00:00 | 107.890 | 109.140 | 107.100 | 108.830 | 2007 | 3 | 8 | 34
2007-08-17 00:00:00 | 106.360 | 108.490 | 103.380 | 107.880 | 2007 | 3 | 8 | 33
2007-08-16 00:00:00 | 107.610 | 107.890 | 104.030 | 106.230 | 2007 | 3 | 8 | 33
2007-08-15 00:00:00 | 110.120 | 110.160 | 107.590 | 107.600 | 2007 | 3 | 8 | 33
2007-08-14 00:00:00 | 112.050 | 112.110 | 110.030 | 110.110 | 2007 | 3 | 8 | 33
2007-08-13 00:00:00 | 112.240 | 112.910 | 111.400 | 112.070 | 2007 | 3 | 8 | 33
2007-08-10 00:00:00 | 111.640 | 112.630 | 110.970 | 112.380 | 2007 | 3 | 8 | 32
2007-08-09 00:00:00 | 114.080 | 114.230 | 111.080 | 111.630 | 2007 | 3 | 8 | 32
2007-08-08 00:00:00 | 112.570 | 114.320 | 112.540 | 114.090 | 2007 | 3 | 8 | 32
2007-08-07 00:00:00 | 113.110 | 113.120 | 111.690 | 112.590 | 2007 | 3 | 8 | 32
2007-08-06 00:00:00 | 110.870 | 113.280 | 110.850 | 113.120 | 2007 | 3 | 8 | 32
2007-08-03 00:00:00 | 113.120 | 113.270 | 111.570 | 111.680 | 2007 | 3 | 8 | 31
2007-08-02 00:00:00 | 112.490 | 113.500 | 111.750 | 113.110 | 2007 | 3 | 8 | 31
2007-08-01 00:00:00 | 110.960 | 112.710 | 109.920 | 112.480 | 2007 | 3 | 8 | 31
2007-07-31 00:00:00 | 111.800 | 112.790 | 110.880 | 110.950 | 2007 | 3 | 7 | 31
2007-07-30 00:00:00 | 111.000 | 111.820 | 110.500 | 111.810 | 2007 | 3 | 7 | 31
2007-07-27 00:00:00 | 111.870 | 113.240 | 111.240 | 111.430 | 2007 | 3 | 7 | 30
2007-07-26 00:00:00 | 115.630 | 115.810 | 111.660 | 111.860 | 2007 | 3 | 7 | 30
2007-07-25 00:00:00 | 115.860 | 116.200 | 115.040 | 115.620 | 2007 | 3 | 7 | 30
2007-07-24 00:00:00 | 115.670 | 116.690 | 115.060 | 115.870 | 2007 | 3 | 7 | 30
2007-07-23 00:00:00 | 115.610 | 116.380 | 115.270 | 115.640 | 2007 | 3 | 7 | 30
2007-07-20 00:00:00 | 116.990 | 117.290 | 115.370 | 115.620 | 2007 | 3 | 7 | 29
2007-07-19 00:00:00 | 116.780 | 117.260 | 116.380 | 116.980 | 2007 | 3 | 7 | 29
2007-07-18 00:00:00 | 117.130 | 117.130 | 116.520 | 116.760 | 2007 | 3 | 7 | 29
2007-07-17 00:00:00 | 116.720 | 117.300 | 116.520 | 117.120 | 2007 | 3 | 7 | 29
2007-07-16 00:00:00 | 116.220 | 117.070 | 116.130 | 116.750 | 2007 | 3 | 7 | 29
2007-07-13 00:00:00 | 117.060 | 117.260 | 116.260 | 116.350 | 2007 | 3 | 7 | 28
2007-07-12 00:00:00 | 116.020 | 117.190 | 115.760 | 117.070 | 2007 | 3 | 7 | 28
2007-07-11 00:00:00 | 115.060 | 116.200 | 114.470 | 116.030 | 2007 | 3 | 7 | 28
2007-07-10 00:00:00 | 117.640 | 117.710 | 115.010 | 115.070 | 2007 | 3 | 7 | 28
2007-07-09 00:00:00 | 117.670 | 118.200 | 117.450 | 117.630 | 2007 | 3 | 7 | 28
2007-07-06 00:00:00 | 116.370 | 117.690 | 116.270 | 117.500 | 2007 | 3 | 7 | 27
2007-07-05 00:00:00 | 115.850 | 116.420 | 115.650 | 116.360 | 2007 | 3 | 7 | 27
2007-07-04 00:00:00 | 115.400 | 116.040 | 115.250 | 115.840 | 2007 | 3 | 7 | 27
2007-07-03 00:00:00 | 115.880 | 116.310 | 114.970 | 115.390 | 2007 | 3 | 7 | 27
2007-07-02 00:00:00 | 115.600 | 116.170 | 115.370 | 115.850 | 2007 | 3 | 7 | 27
2007-06-29 00:00:00 | 116.250 | 117.760 | 115.510 | 115.590 | 2007 | 2 | 6 | 26
2007-06-28 00:00:00 | 114.760 | 116.420 | 114.730 | 116.260 | 2007 | 2 | 6 | 26
2007-06-27 00:00:00 | 115.090 | 115.120 | 114.030 | 114.770 | 2007 | 2 | 6 | 26
2007-06-26 00:00:00 | 115.520 | 115.560 | 114.670 | 115.100 | 2007 | 2 | 6 | 26
2007-06-25 00:00:00 | 115.800 | 115.930 | 114.910 | 115.530 | 2007 | 2 | 6 | 26
2007-06-22 00:00:00 | 115.170 | 116.240 | 115.140 | 115.920 | 2007 | 2 | 6 | 25
2007-06-21 00:00:00 | 115.820 | 116.120 | 114.930 | 115.150 | 2007 | 2 | 6 | 25
2007-06-20 00:00:00 | 116.090 | 116.260 | 115.540 | 115.830 | 2007 | 2 | 6 | 25
2007-06-19 00:00:00 | 115.350 | 116.180 | 115.240 | 116.100 | 2007 | 2 | 6 | 25
2007-06-18 00:00:00 | 115.590 | 115.980 | 114.830 | 115.390 | 2007 | 2 | 6 | 25
2007-06-15 00:00:00 | 115.100 | 116.390 | 114.970 | 115.550 | 2007 | 2 | 6 | 24
2007-06-14 00:00:00 | 114.930 | 115.460 | 114.770 | 115.090 | 2007 | 2 | 6 | 24
2007-06-13 00:00:00 | 114.000 | 115.130 | 113.810 | 114.940 | 2007 | 2 | 6 | 24
2007-06-12 00:00:00 | 114.730 | 114.950 | 113.850 | 113.990 | 2007 | 2 | 6 | 24
2007-06-11 00:00:00 | 114.720 | 114.920 | 114.310 | 114.760 | 2007 | 2 | 6 | 24
2007-06-08 00:00:00 | 113.560 | 114.840 | 113.420 | 114.730 | 2007 | 2 | 6 | 23
2007-06-07 00:00:00 | 114.390 | 114.840 | 113.400 | 113.540 | 2007 | 2 | 6 | 23
2007-06-06 00:00:00 | 114.090 | 114.680 | 113.840 | 114.380 | 2007 | 2 | 6 | 23
2007-06-05 00:00:00 | 115.030 | 115.310 | 114.010 | 114.070 | 2007 | 2 | 6 | 23
2007-06-04 00:00:00 | 115.060 | 115.600 | 114.810 | 115.050 | 2007 | 2 | 6 | 23
2007-06-01 00:00:00 | 113.750 | 115.170 | 113.640 | 115.050 | 2007 | 2 | 6 | 22
2007-05-31 00:00:00 | 113.200 | 114.040 | 113.070 | 113.730 | 2007 | 2 | 5 | 22
2007-05-30 00:00:00 | 113.300 | 113.830 | 112.880 | 113.210 | 2007 | 2 | 5 | 22
2007-05-29 00:00:00 | 112.650 | 113.680 | 112.040 | 113.310 | 2007 | 2 | 5 | 22
2007-05-28 00:00:00 | 112.680 | 112.830 | 112.490 | 112.660 | 2007 | 2 | 5 | 22
2007-05-25 00:00:00 | 111.930 | 112.870 | 111.380 | 112.700 | 2007 | 2 | 5 | 21
2007-05-24 00:00:00 | 112.240 | 112.460 | 111.780 | 111.940 | 2007 | 2 | 5 | 21
2007-05-23 00:00:00 | 111.820 | 112.480 | 111.730 | 112.230 | 2007 | 2 | 5 | 21
2007-05-22 00:00:00 | 112.010 | 112.160 | 111.670 | 111.810 | 2007 | 2 | 5 | 21
2007-05-21 00:00:00 | 111.200 | 112.210 | 111.110 | 112.000 | 2007 | 2 | 5 | 21
2007-05-18 00:00:00 | 110.230 | 111.310 | 110.040 | 111.230 | 2007 | 2 | 5 | 20
2007-05-17 00:00:00 | 109.390 | 110.510 | 109.330 | 110.250 | 2007 | 2 | 5 | 20
2007-05-16 00:00:00 | 109.430 | 109.760 | 109.080 | 109.380 | 2007 | 2 | 5 | 20
2007-05-15 00:00:00 | 108.860 | 109.790 | 108.470 | 109.440 | 2007 | 2 | 5 | 20
2007-05-14 00:00:00 | 108.190 | 108.860 | 107.990 | 108.840 | 2007 | 2 | 5 | 20
2007-05-11 00:00:00 | 107.720 | 108.240 | 107.130 | 108.200 | 2007 | 2 | 5 | 19
2007-05-10 00:00:00 | 108.510 | 108.920 | 107.680 | 107.690 | 2007 | 2 | 5 | 19
2007-05-09 00:00:00 | 108.420 | 108.690 | 108.050 | 108.500 | 2007 | 2 | 5 | 19
2007-05-08 00:00:00 | 108.950 | 108.950 | 108.170 | 108.430 | 2007 | 2 | 5 | 19
2007-05-07 00:00:00 | 108.510 | 109.020 | 108.270 | 108.940 | 2007 | 2 | 5 | 19
2007-05-04 00:00:00 | 108.690 | 109.030 | 108.430 | 108.470 | 2007 | 2 | 5 | 18
2007-05-03 00:00:00 | 108.480 | 108.830 | 108.230 | 108.680 | 2007 | 2 | 5 | 18
2007-05-02 00:00:00 | 107.750 | 108.570 | 107.420 | 108.500 | 2007 | 2 | 5 | 18
2007-05-01 00:00:00 | 107.580 | 108.220 | 107.500 | 107.740 | 2007 | 2 | 5 | 18
2007-04-30 00:00:00 | 106.910 | 108.140 | 106.660 | 107.590 | 2007 | 2 | 4 | 18
2007-04-27 00:00:00 | 106.480 | 107.310 | 106.340 | 107.130 | 2007 | 2 | 4 | 17
2007-04-26 00:00:00 | 106.360 | 106.830 | 106.250 | 106.490 | 2007 | 2 | 4 | 17
2007-04-25 00:00:00 | 105.650 | 106.610 | 105.430 | 106.350 | 2007 | 2 | 4 | 17
2007-04-24 00:00:00 | 105.680 | 106.210 | 105.110 | 105.660 | 2007 | 2 | 4 | 17
2007-04-23 00:00:00 | 105.740 | 105.910 | 105.240 | 105.670 | 2007 | 2 | 4 | 17
2007-04-20 00:00:00 | 104.840 | 105.940 | 104.680 | 105.580 | 2007 | 2 | 4 | 16
2007-04-19 00:00:00 | 105.040 | 105.150 | 104.010 | 104.830 | 2007 | 2 | 4 | 16
2007-04-18 00:00:00 | 105.080 | 105.320 | 104.440 | 105.030 | 2007 | 2 | 4 | 16
2007-04-17 00:00:00 | 105.670 | 105.820 | 105.050 | 105.090 | 2007 | 2 | 4 | 16
2007-04-16 00:00:00 | 104.980 | 106.000 | 104.730 | 105.680 | 2007 | 2 | 4 | 16
2007-04-13 00:00:00 | 104.920 | 105.070 | 104.170 | 104.780 | 2007 | 2 | 4 | 15
2007-04-12 00:00:00 | 104.830 | 105.040 | 104.480 | 104.900 | 2007 | 2 | 4 | 15
2007-04-11 00:00:00 | 103.710 | 104.880 | 103.610 | 104.870 | 2007 | 2 | 4 | 15
2007-04-10 00:00:00 | 103.490 | 103.950 | 103.180 | 103.720 | 2007 | 2 | 4 | 15
2007-04-09 00:00:00 | 103.630 | 103.710 | 103.420 | 103.480 | 2007 | 2 | 4 | 15
2007-04-06 00:00:00 | 103.080 | 103.770 | 103.030 | 103.560 | 2007 | 2 | 4 | 14
2007-04-05 00:00:00 | 102.330 | 103.270 | 102.180 | 103.070 | 2007 | 2 | 4 | 14
2007-04-04 00:00:00 | 102.540 | 102.990 | 102.280 | 102.340 | 2007 | 2 | 4 | 14
2007-04-03 00:00:00 | 101.850 | 102.720 | 101.730 | 102.550 | 2007 | 2 | 4 | 14
2007-04-02 00:00:00 | 101.960 | 102.450 | 101.700 | 101.870 | 2007 | 2 | 4 | 14
2007-03-30 00:00:00 | 101.870 | 102.740 | 101.440 | 102.070 | 2007 | 1 | 3 | 13
2007-03-29 00:00:00 | 100.800 | 101.980 | 100.600 | 101.880 | 2007 | 1 | 3 | 13
2007-03-28 00:00:00 | 101.820 | 102.030 | 100.470 | 100.820 | 2007 | 1 | 3 | 13
2007-03-27 00:00:00 | 101.710 | 102.380 | 101.580 | 101.810 | 2007 | 1 | 3 | 13
2007-03-26 00:00:00 | 101.560 | 101.920 | 101.270 | 101.700 | 2007 | 1 | 3 | 13
2007-03-23 00:00:00 | 102.020 | 102.190 | 101.380 | 101.710 | 2007 | 1 | 3 | 12
2007-03-22 00:00:00 | 101.540 | 102.170 | 101.380 | 102.010 | 2007 | 1 | 3 | 12
2007-03-21 00:00:00 | 100.910 | 101.850 | 100.850 | 101.550 | 2007 | 1 | 3 | 12
2007-03-20 00:00:00 | 99.890 | 101.090 | 99.850 | 100.940 | 2007 | 1 | 3 | 12
2007-03-19 00:00:00 | 98.810 | 100.180 | 98.780 | 99.870 | 2007 | 1 | 3 | 12
2007-03-16 00:00:00 | 99.700 | 99.810 | 99.140 | 99.220 | 2007 | 1 | 3 | 11
2007-03-15 00:00:00 | 99.760 | 100.130 | 99.540 | 99.680 | 2007 | 1 | 3 | 11
2007-03-14 00:00:00 | 98.860 | 99.890 | 98.550 | 99.780 | 2007 | 1 | 3 | 11
2007-03-12 00:00:00 | 100.940 | 101.090 | 100.170 | 100.280 | 2007 | 1 | 3 | 11
2007-03-09 00:00:00 | 99.320 | 101.090 | 99.230 | 100.870 | 2007 | 1 | 3 | 10
2007-03-08 00:00:00 | 98.320 | 99.510 | 98.060 | 99.330 | 2007 | 1 | 3 | 10
2007-03-07 00:00:00 | 99.240 | 99.430 | 98.210 | 98.310 | 2007 | 1 | 3 | 10
2007-03-06 00:00:00 | 97.520 | 99.260 | 97.490 | 99.250 | 2007 | 1 | 3 | 10
2007-03-05 00:00:00 | 99.120 | 99.130 | 97.500 | 97.510 | 2007 | 1 | 3 | 10
2007-03-02 00:00:00 | 100.290 | 100.530 | 99.000 | 99.180 | 2007 | 1 | 3 | 9
2007-03-01 00:00:00 | 101.290 | 101.560 | 99.530 | 100.310 | 2007 | 1 | 3 | 9
2007-02-28 00:00:00 | 101.260 | 101.660 | 100.660 | 101.280 | 2007 | 1 | 2 | 9
2007-02-27 00:00:00 | 104.010 | 104.050 | 100.720 | 101.280 | 2007 | 1 | 2 | 9
2007-02-26 00:00:00 | 104.390 | 104.430 | 103.780 | 104.020 | 2007 | 1 | 2 | 9
2007-02-23 00:00:00 | 104.610 | 104.790 | 104.280 | 104.340 | 2007 | 1 | 2 | 8
2007-02-22 00:00:00 | 104.130 | 104.750 | 104.090 | 104.570 | 2007 | 1 | 2 | 8
2007-02-21 00:00:00 | 102.530 | 104.270 | 102.290 | 104.140 | 2007 | 1 | 2 | 8
2007-02-20 00:00:00 | 102.750 | 103.260 | 102.380 | 102.540 | 2007 | 1 | 2 | 8
2007-02-19 00:00:00 | 102.440 | 102.870 | 102.440 | 102.760 | 2007 | 1 | 2 | 8
2007-02-16 00:00:00 | 102.510 | 102.680 | 102.310 | 102.630 | 2007 | 1 | 2 | 7
2007-02-15 00:00:00 | 103.570 | 103.630 | 102.450 | 102.490 | 2007 | 1 | 2 | 7
2007-02-14 00:00:00 | 103.870 | 103.960 | 103.420 | 103.600 | 2007 | 1 | 2 | 7
2007-02-13 00:00:00 | 103.610 | 103.900 | 103.180 | 103.840 | 2007 | 1 | 2 | 7
2007-02-12 00:00:00 | 104.000 | 104.090 | 103.500 | 103.590 | 2007 | 1 | 2 | 7