Spreadsheet: errol_mclaughlin_jr__10133__GasDailyEast-optsPG&Eliq
Sheet: Options

 |  |  |  |  |  |  |  |  |  |  |  | Total
 |  |  | Phy/ | [NAME] | Opt |  | Option | Monthly | Option | Stike | Mid | Mid | Mid | Premium
Counterparty | Deal Num | Pub Code | Fin | Put | Type | Period | [NAME] | Option Qty | Delta | Price | Price | Vol | Value | Value
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-01 00:00:00 | 2001-01-01 00:00:00 | 0 | 0 | 10.9300001 | 10.67 | 1.605 | -2600.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-02 00:00:00 | 2001-01-02 00:00:00 | 0 | 0 | 10.9300001 | 10.67 | 1.605 | -2600.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-03 00:00:00 | 2001-01-03 00:00:00 | 0 | 0 | 10.9300001 | 9.205 | 1.605 | -17250.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-04 00:00:00 | 2001-01-04 00:00:00 | 0 | 0 | 10.9300001 | 9.24 | 1.605 | -16900.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-05 00:00:00 | 2001-01-05 00:00:00 | 0 | 0 | 10.9300001 | 9.17 | 1.605 | -17600.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-06 00:00:00 | 2001-01-06 00:00:00 | 0 | 0 | 10.9300001 | 9.7 | 1.605 | -12300.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-07 00:00:00 | 2001-01-07 00:00:00 | 0 | 0 | 10.9300001 | 9.7 | 1.605 | -12300.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-08 00:00:00 | 2001-01-08 00:00:00 | 0 | 0 | 10.9300001 | 9.7 | 1.605 | -12300.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-09 00:00:00 | 2001-01-09 00:00:00 | 0 | 0 | 10.9300001 | 10.31 | 1.605 | -6200.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-10 00:00:00 | 2001-01-10 00:00:00 | 0 | 0 | 10.9300001 | 10.07 | 1.605 | -8600.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-11 00:00:00 | 2001-01-11 00:00:00 | 0 | 0 | 10.9300001 | 10.14 | 1.605 | -7900.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-12 00:00:00 | 2001-01-12 00:00:00 | 0 | 0 | 10.9300001 | 9.2 | 1.605 | -17300.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-13 00:00:00 | 2001-01-13 00:00:00 | 0 | 0 | 10.9300001 | 8.985 | 1.605 | -19450.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-14 00:00:00 | 2001-01-14 00:00:00 | 0 | 0 | 10.9300001 | 8.985 | 1.605 | -19450.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-15 00:00:00 | 2001-01-15 00:00:00 | 0 | 0 | 10.9300001 | 8.985 | 1.605 | -19450.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-16 00:00:00 | 2001-01-16 00:00:00 | 0 | 0 | 10.9300001 | 8.985 | 1.605 | -19450.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-17 00:00:00 | 2001-01-17 00:00:00 | 0 | 0 | 10.9300001 | 8.335 | 1.605 | -25950.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-18 00:00:00 | 2001-01-18 00:00:00 | 0 | 0 | 10.9300001 | 7.97 | 1.605 | -29600.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-19 00:00:00 | 2001-01-19 00:00:00 | 0 | 0 | 10.9300001 | 7.315 | 1.605 | -36150.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-20 00:00:00 | 2001-01-20 00:00:00 | 0 | 0 | 10.9300001 | 7.735 | 1.605 | -31950.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-21 00:00:00 | 2001-01-21 00:00:00 | 0 | 0 | 10.9300001 | 7.735 | 1.605 | -31950.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-22 00:00:00 | 2001-01-22 00:00:00 | 0 | 0 | 10.9300001 | 7.735 | 1.605 | -31950.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-23 00:00:00 | 2001-01-23 00:00:00 | 0 | 0 | 10.9300001 | 7.84 | 1.605 | -30900.001 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-24 00:00:00 | 2001-01-24 00:00:00 | -10000 | 9998.3066 | 10.9300001 | 7.223 | 1.605 | -37063.7431 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-25 00:00:00 | 2001-01-25 00:00:00 | -10000 | 9994.5916 | 10.9300001 | 7.13 | 1.605 | -37987.5771 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-26 00:00:00 | 2001-01-26 00:00:00 | -10000 | 9973.9783 | 10.9300001 | 7.13 | 1.605 | -37986.7811 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-27 00:00:00 | 2001-01-27 00:00:00 | -10000 | 9923.6188 | 10.9300001 | 7.13 | 1.605 | -37999.9689 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-28 00:00:00 | 2001-01-28 00:00:00 | -10000 | 9845.6711 | 10.9300001 | 7.13 | 1.605 | -38032.5351 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-29 00:00:00 | 2001-01-29 00:00:00 | -10000 | 9748.0461 | 10.9300001 | 7.13 | 1.605 | -38085.532 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-30 00:00:00 | 2001-01-30 00:00:00 | -10000 | 9638.2891 | 10.9300001 | 7.13 | 1.605 | -38157.5981 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-01-31 00:00:00 | 2001-01-31 00:00:00 | -10000 | 9522.0627 | 10.9300001 | 7.13 | 1.605 | -38246.441 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-02-01 00:00:00 | 2001-02-01 00:00:00 | -280000 | -32288.5893 | 7.1960001 | 7.266 | 1.625 | -234608.8899 | 0
PGEENETRAGAS | NS0836.2 | GDP-CHI. GATE | F | P | EUR | 2001-03-01 00:00:00 | 2001-03-01 00:00:00 | -310000 | -34895.9876 | 6.9490001 | 7.019 | 1.51 | -244934.9369 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-01 00:00:00 | 2001-01-01 00:00:00 | 0 | 0 | 9.9200001 | 10.39 | 1.455 | -4699.999 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-02 00:00:00 | 2001-01-02 00:00:00 | 0 | 0 | 9.9200001 | 10.39 | 1.455 | -4699.999 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-03 00:00:00 | 2001-01-03 00:00:00 | 0 | 0 | 9.9200001 | 9.005 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-04 00:00:00 | 2001-01-04 00:00:00 | 0 | 0 | 9.9200001 | 9.105 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-05 00:00:00 | 2001-01-05 00:00:00 | 0 | 0 | 9.9200001 | 9.015 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-06 00:00:00 | 2001-01-06 00:00:00 | 0 | 0 | 9.9200001 | 9.275 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-07 00:00:00 | 2001-01-07 00:00:00 | 0 | 0 | 9.9200001 | 9.275 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-08 00:00:00 | 2001-01-08 00:00:00 | 0 | 0 | 9.9200001 | 9.275 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-09 00:00:00 | 2001-01-09 00:00:00 | 0 | 0 | 9.9200001 | 9.875 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-10 00:00:00 | 2001-01-10 00:00:00 | 0 | 0 | 9.9200001 | 9.565 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-11 00:00:00 | 2001-01-11 00:00:00 | 0 | 0 | 9.9200001 | 9.745 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-12 00:00:00 | 2001-01-12 00:00:00 | 0 | 0 | 9.9200001 | 8.82 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-13 00:00:00 | 2001-01-13 00:00:00 | 0 | 0 | 9.9200001 | 8.63 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-14 00:00:00 | 2001-01-14 00:00:00 | 0 | 0 | 9.9200001 | 8.63 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-15 00:00:00 | 2001-01-15 00:00:00 | 0 | 0 | 9.9200001 | 8.63 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-16 00:00:00 | 2001-01-16 00:00:00 | 0 | 0 | 9.9200001 | 8.63 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-17 00:00:00 | 2001-01-17 00:00:00 | 0 | 0 | 9.9200001 | 8.08 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-18 00:00:00 | 2001-01-18 00:00:00 | 0 | 0 | 9.9200001 | 7.685 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-19 00:00:00 | 2001-01-19 00:00:00 | 0 | 0 | 9.9200001 | 7.105 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-20 00:00:00 | 2001-01-20 00:00:00 | 0 | 0 | 9.9200001 | 7.465 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-21 00:00:00 | 2001-01-21 00:00:00 | 0 | 0 | 9.9200001 | 7.465 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-22 00:00:00 | 2001-01-22 00:00:00 | 0 | 0 | 9.9200001 | 7.465 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-23 00:00:00 | 2001-01-23 00:00:00 | 0 | 0 | 9.9200001 | 7.525 | 1.455 | 0 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-24 00:00:00 | 2001-01-24 00:00:00 | -10000 | -0.0174 | 9.9200001 | 6.946 | 1.455 | -0.0017 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-25 00:00:00 | 2001-01-25 00:00:00 | -10000 | -4.137 | 9.9200001 | 6.88 | 1.455 | -0.7592 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-26 00:00:00 | 2001-01-26 00:00:00 | -10000 | -33.7923 | 9.9200001 | 6.88 | 1.455 | -8.8871 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-27 00:00:00 | 2001-01-27 00:00:00 | -10000 | -99.8276 | 9.9200001 | 6.88 | 1.455 | -33.5193 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-28 00:00:00 | 2001-01-28 00:00:00 | -10000 | -194.8095 | 9.9200001 | 6.88 | 1.455 | -78.5357 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-29 00:00:00 | 2001-01-29 00:00:00 | -10000 | -307.8397 | 9.9200001 | 6.88 | 1.455 | -143.4676 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-30 00:00:00 | 2001-01-30 00:00:00 | -10000 | -430.318 | 9.9200001 | 6.88 | 1.455 | -226.0003 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-01-31 00:00:00 | 2001-01-31 00:00:00 | -10000 | -556.4709 | 9.9200001 | 6.88 | 1.455 | -323.3768 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-02-01 00:00:00 | 2001-02-01 00:00:00 | -280000 | -26371.3553 | 6.8460001 | 6.856 | 1.325 | -180802.0116 | 0
PGEENETRAGAS | NY3444.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-03-01 00:00:00 | 2001-03-01 00:00:00 | -310000 | -30309.532 | 6.5690001 | 6.579 | 1.31 | -199406.4108 | 0
PGEENETRAGAS | Q10795.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-04-01 00:00:00 | 2001-04-01 00:00:00 | 150000 | 6151.5464 | 5.6400001 | 5.64 | 0.56 | 34694.7215 | 0
PGEENETRAGAS | Q10795.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-05-01 00:00:00 | 2001-05-01 00:00:00 | 155000 | 5289.1975 | 5.3500001 | 5.35 | 0.46 | 28297.2068 | 0
PGEENETRAGAS | Q10795.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-06-01 00:00:00 | 2001-06-01 00:00:00 | 150000 | 5008.4906 | 5.3350001 | 5.335 | 0.46 | 26720.2974 | 0
PGEENETRAGAS | Q10795.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-07-01 00:00:00 | 2001-07-01 00:00:00 | 155000 | 5242.0605 | 5.3500001 | 5.35 | 0.46 | 28045.0236 | 0
PGEENETRAGAS | Q10795.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-08-01 00:00:00 | 2001-08-01 00:00:00 | 155000 | 6352.1771 | 5.3500001 | 5.35 | 0.56 | 33984.1476 | 0
PGEENETRAGAS | Q10795.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-09-01 00:00:00 | 2001-09-01 00:00:00 | 150000 | 6553.1862 | 5.3200001 | 5.32 | 0.61 | 34862.9506 | 0
PGEENETRAGAS | Q10795.1 | GDP-PAN/TX/OK | F | C | EUR | 2001-10-01 00:00:00 | 2001-10-01 00:00:00 | 155000 | 6860.0684 | 5.3200001 | 5.32 | 0.61 | 36495.5641 | 0
PGEENETRAGAS | Q10795.2 | GDP-PAN/TX/OK | F | P | EUR | 2001-04-01 00:00:00 | 2001-04-01 00:00:00 | 150000 | 6151.5464 | 5.6400001 | 5.64 | 0.56 | 34694.7215 | 0
PGEENETRAGAS | Q10795.2 | GDP-PAN/TX/OK | F | P | EUR | 2001-05-01 00:00:00 | 2001-05-01 00:00:00 | 155000 | 5289.1975 | 5.3500001 | 5.35 | 0.46 | 28297.2068 | 0
PGEENETRAGAS | Q10795.2 | GDP-PAN/TX/OK | F | P | EUR | 2001-06-01 00:00:00 | 2001-06-01 00:00:00 | 150000 | 5008.4906 | 5.3350001 | 5.335 | 0.46 | 26720.2974 | 0
PGEENETRAGAS | Q10795.2 | GDP-PAN/TX/OK | F | P | EUR | 2001-07-01 00:00:00 | 2001-07-01 00:00:00 | 155000 | 5242.0605 | 5.3500001 | 5.35 | 0.46 | 28045.0236 | 0
PGEENETRAGAS | Q10795.2 | GDP-PAN/TX/OK | F | P | EUR | 2001-08-01 00:00:00 | 2001-08-01 00:00:00 | 155000 | 6352.1771 | 5.3500001 | 5.35 | 0.56 | 33984.1476 | 0
PGEENETRAGAS | Q10795.2 | GDP-PAN/TX/OK | F | P | EUR | 2001-09-01 00:00:00 | 2001-09-01 00:00:00 | 150000 | 6553.1862 | 5.3200001 | 5.32 | 0.61 | 34862.9506 | 0
PGEENETRAGAS | Q10795.2 | GDP-PAN/TX/OK | F | P | EUR | 2001-10-01 00:00:00 | 2001-10-01 00:00:00 | 155000 | 6860.0684 | 5.3200001 | 5.32 | 0.61 | 36495.5641 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-01 00:00:00 | 2001-01-01 00:00:00 | 0 | 0 | 9.9100001 | 10.53 | 1.43 | -3099.9995 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-02 00:00:00 | 2001-01-02 00:00:00 | 0 | 0 | 9.9100001 | 10.53 | 1.43 | -3099.9995 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-03 00:00:00 | 2001-01-03 00:00:00 | 0 | 0 | 9.9100001 | 9.76 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-04 00:00:00 | 2001-01-04 00:00:00 | 0 | 0 | 9.9100001 | 9.665 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-05 00:00:00 | 2001-01-05 00:00:00 | 0 | 0 | 9.9100001 | 9.405 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-06 00:00:00 | 2001-01-06 00:00:00 | 0 | 0 | 9.9100001 | 9.825 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-07 00:00:00 | 2001-01-07 00:00:00 | 0 | 0 | 9.9100001 | 9.825 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-08 00:00:00 | 2001-01-08 00:00:00 | 0 | 0 | 9.9100001 | 9.825 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-09 00:00:00 | 2001-01-09 00:00:00 | 0 | 0 | 9.9100001 | 10.34 | 1.43 | -2149.9995 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-10 00:00:00 | 2001-01-10 00:00:00 | 0 | 0 | 9.9100001 | 9.945 | 1.43 | -174.9995 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-11 00:00:00 | 2001-01-11 00:00:00 | 0 | 0 | 9.9100001 | 9.9 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-12 00:00:00 | 2001-01-12 00:00:00 | 0 | 0 | 9.9100001 | 8.975 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-13 00:00:00 | 2001-01-13 00:00:00 | 0 | 0 | 9.9100001 | 8.76 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-14 00:00:00 | 2001-01-14 00:00:00 | 0 | 0 | 9.9100001 | 8.76 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-15 00:00:00 | 2001-01-15 00:00:00 | 0 | 0 | 9.9100001 | 8.76 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-16 00:00:00 | 2001-01-16 00:00:00 | 0 | 0 | 9.9100001 | 8.76 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-17 00:00:00 | 2001-01-17 00:00:00 | 0 | 0 | 9.9100001 | 8.19 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-18 00:00:00 | 2001-01-18 00:00:00 | 0 | 0 | 9.9100001 | 7.86 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-19 00:00:00 | 2001-01-19 00:00:00 | 0 | 0 | 9.9100001 | 7.065 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-20 00:00:00 | 2001-01-20 00:00:00 | 0 | 0 | 9.9100001 | 7.575 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-21 00:00:00 | 2001-01-21 00:00:00 | 0 | 0 | 9.9100001 | 7.575 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-22 00:00:00 | 2001-01-22 00:00:00 | 0 | 0 | 9.9100001 | 7.575 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-23 00:00:00 | 2001-01-23 00:00:00 | 0 | 0 | 9.9100001 | 7.675 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-24 00:00:00 | 2001-01-24 00:00:00 | -5000 | -0.0169 | 9.9100001 | 7.055 | 1.43 | -0.0017 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-25 00:00:00 | 2001-01-25 00:00:00 | -5000 | -2.8049 | 9.9100001 | 6.98 | 1.43 | -0.5244 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-26 00:00:00 | 2001-01-26 00:00:00 | -5000 | -20.7806 | 9.9100001 | 6.98 | 1.43 | -5.5569 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-27 00:00:00 | 2001-01-27 00:00:00 | -5000 | -58.4438 | 9.9100001 | 6.98 | 1.43 | -19.9238 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-28 00:00:00 | 2001-01-28 00:00:00 | -5000 | -110.7087 | 9.9100001 | 6.98 | 1.43 | -45.2616 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-29 00:00:00 | 2001-01-29 00:00:00 | -5000 | -171.4797 | 9.9100001 | 6.98 | 1.43 | -80.9715 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-30 00:00:00 | 2001-01-30 00:00:00 | -5000 | -236.2774 | 9.9100001 | 6.98 | 1.43 | -125.6322 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-01-31 00:00:00 | 2001-01-31 00:00:00 | -5000 | -302.2341 | 9.9100001 | 6.98 | 1.43 | -177.7011 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-02-01 00:00:00 | 2001-02-01 00:00:00 | -140000 | -12938.4855 | 6.9485001 | 6.9485 | 1.3 | -89903.0662 | 0
PGEENETRAGAS | Q12397.1 | GDP-HEHUB | F | C | EUR | 2001-03-01 00:00:00 | 2001-03-01 00:00:00 | -155000 | -14867.5603 | 6.6515001 | 6.6515 | 1.285 | -98891.5772 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-01 00:00:00 | 2001-01-01 00:00:00 | 0 | 0 | 9.9100001 | 10.53 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-02 00:00:00 | 2001-01-02 00:00:00 | 0 | 0 | 9.9100001 | 10.53 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-03 00:00:00 | 2001-01-03 00:00:00 | 0 | 0 | 9.9100001 | 9.76 | 1.43 | -750.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-04 00:00:00 | 2001-01-04 00:00:00 | 0 | 0 | 9.9100001 | 9.665 | 1.43 | -1225.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-05 00:00:00 | 2001-01-05 00:00:00 | 0 | 0 | 9.9100001 | 9.405 | 1.43 | -2525.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-06 00:00:00 | 2001-01-06 00:00:00 | 0 | 0 | 9.9100001 | 9.825 | 1.43 | -425.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-07 00:00:00 | 2001-01-07 00:00:00 | 0 | 0 | 9.9100001 | 9.825 | 1.43 | -425.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-08 00:00:00 | 2001-01-08 00:00:00 | 0 | 0 | 9.9100001 | 9.825 | 1.43 | -425.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-09 00:00:00 | 2001-01-09 00:00:00 | 0 | 0 | 9.9100001 | 10.34 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-10 00:00:00 | 2001-01-10 00:00:00 | 0 | 0 | 9.9100001 | 9.945 | 1.43 | 0 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-11 00:00:00 | 2001-01-11 00:00:00 | 0 | 0 | 9.9100001 | 9.9 | 1.43 | -50.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-12 00:00:00 | 2001-01-12 00:00:00 | 0 | 0 | 9.9100001 | 8.975 | 1.43 | -4675.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-13 00:00:00 | 2001-01-13 00:00:00 | 0 | 0 | 9.9100001 | 8.76 | 1.43 | -5750.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-14 00:00:00 | 2001-01-14 00:00:00 | 0 | 0 | 9.9100001 | 8.76 | 1.43 | -5750.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-15 00:00:00 | 2001-01-15 00:00:00 | 0 | 0 | 9.9100001 | 8.76 | 1.43 | -5750.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-16 00:00:00 | 2001-01-16 00:00:00 | 0 | 0 | 9.9100001 | 8.76 | 1.43 | -5750.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-17 00:00:00 | 2001-01-17 00:00:00 | 0 | 0 | 9.9100001 | 8.19 | 1.43 | -8600.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-18 00:00:00 | 2001-01-18 00:00:00 | 0 | 0 | 9.9100001 | 7.86 | 1.43 | -10250.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-19 00:00:00 | 2001-01-19 00:00:00 | 0 | 0 | 9.9100001 | 7.065 | 1.43 | -14225.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-20 00:00:00 | 2001-01-20 00:00:00 | 0 | 0 | 9.9100001 | 7.575 | 1.43 | -11675.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-21 00:00:00 | 2001-01-21 00:00:00 | 0 | 0 | 9.9100001 | 7.575 | 1.43 | -11675.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-22 00:00:00 | 2001-01-22 00:00:00 | 0 | 0 | 9.9100001 | 7.575 | 1.43 | -11675.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-23 00:00:00 | 2001-01-23 00:00:00 | 0 | 0 | 9.9100001 | 7.675 | 1.43 | -11175.0005 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-24 00:00:00 | 2001-01-24 00:00:00 | -5000 | 4999.139 | 9.9100001 | 7.055 | 1.43 | -14272.5922 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-25 00:00:00 | 2001-01-25 00:00:00 | -5000 | 4995.507 | 9.9100001 | 6.98 | 1.43 | -14645.5787 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-26 00:00:00 | 2001-01-26 00:00:00 | -5000 | 4976.6874 | 9.9100001 | 6.98 | 1.43 | -14648.1386 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-27 00:00:00 | 2001-01-27 00:00:00 | -5000 | 4938.1805 | 9.9100001 | 6.98 | 1.43 | -14660.0335 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-28 00:00:00 | 2001-01-28 00:00:00 | -5000 | 4885.072 | 9.9100001 | 6.98 | 1.43 | -14682.8996 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-29 00:00:00 | 2001-01-29 00:00:00 | -5000 | 4823.4576 | 9.9100001 | 6.98 | 1.43 | -14716.1383 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-30 00:00:00 | 2001-01-30 00:00:00 | -5000 | 4757.8166 | 9.9100001 | 6.98 | 1.43 | -14758.3282 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-01-31 00:00:00 | 2001-01-31 00:00:00 | -5000 | 4691.0167 | 9.9100001 | 6.98 | 1.43 | -14807.9267 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-02-01 00:00:00 | 2001-02-01 00:00:00 | -140000 | -12938.4855 | 6.9485001 | 6.9485 | 1.3 | -89903.0662 | 0
PGEENETRAGAS | Q12397.2 | GDP-HEHUB | F | P | EUR | 2001-03-01 00:00:00 | 2001-03-01 00:00:00 | -155000 | -14867.5603 | 6.6515001 | 6.6515 | 1.285 | -98891.5772 | 0