Spreadsheet: 844460d1696252123-dynamic-column-color-change-according-to-nearest-above-and-low-value-dynamic-column-color-change-according-to-nearest-above-and-low-value-
Sheet: Sheet1

19637.05
 |  | STRIKE | CE CURR | INTRENSIC | TIME
 |  | 16900 | 0 | False | False
 |  | 16950 | 0 | False | False
 |  | 17000 | 0 | False | False
 |  | 17050 | 0 | False | False
 |  | 17100 | 0 | False | False
 |  | 17150 | 0 | False | False
 |  | 17200 | 0 | False | False
 |  | 17250 | 0 | False | False
 |  | 17300 | 0 | False | False
 |  | 17350 | 0 | False | False
 |  | 17400 | 0 | False | False
 |  | 17450 | 0 | False | False
 |  | 17500 | 0 | False | False
 |  | 17550 | 0 | False | False
 |  | 17600 | 0 | False | False
 |  | 17650 | 0 | False | False
 |  | 17700 | 0 | False | False
 |  | 17750 | 0 | False | False
 |  | 17800 | 1864.35 | 1837.049999999999 | 27.30000000000064
 |  | 17850 | 1755 | 1787.049999999999 | False
 |  | 17900 | 1825 | 1737.049999999999 | 87.95000000000073
 |  | 17950 | 0 | False | False
 |  | 18000 | 1666.5 | 1637.049999999999 | 29.45000000000073
 |  | 18050 | 1792 | 1587.049999999999 | 204.9500000000007
 |  | 18100 | 1692 | 1537.049999999999 | 154.9500000000007
 |  | 18150 | 0 | False | False
 |  | 18200 | 1501.05 | 1437.049999999999 | 64.00000000000068
 |  | 18250 | 0 | False | False
 |  | 18300 | 1330 | 1337.049999999999 | False
 |  | 18350 | 0 | False | False
 |  | 18400 | 1253.1 | 1237.049999999999 | 16.05000000000064
 |  | 18450 | 0 | False | False
 |  | 18500 | 1163.65 | 1137.049999999999 | 26.60000000000082
 |  | 18550 | 1175 | 1087.049999999999 | 87.95000000000073
 |  | 18600 | 1065.9 | 1037.049999999999 | 28.85000000000082
 |  | 18650 | 960.05 | 987.0499999999993 | False
 |  | 18700 | 944.75 | 937.0499999999993 | 7.700000000000728
 |  | 18750 | 835.2 | 887.0499999999993 | False
 |  | 18800 | 856 | 837.0499999999993 | 18.95000000000073
 |  | 18850 | 726.05 | 787.0499999999993 | False
 |  | 18900 | 752.75 | 737.0499999999993 | 15.70000000000073
 |  | 18950 | 700.2 | 687.0499999999993 | 13.15000000000077
 |  | 19000 | 665.3 | 637.0499999999993 | 28.25000000000068
 |  | 19050 | 619.15 | 587.0499999999993 | 32.1000000000007
 |  | 19100 | 565.4 | 537.0499999999993 | 28.3500000000007
 |  | 19150 | 519.4 | 487.0499999999993 | 32.3500000000007
 |  | 19200 | 467.7 | 437.0499999999993 | 30.65000000000072
 |  | 19250 | 416 | 387.0499999999993 | 28.95000000000073
 |  | 19300 | 371.95 | 337.0499999999993 | 34.90000000000072
 |  | 19350 | 325 | 287.0499999999993 | 37.95000000000073
 |  | 19400 | 276.2 | 237.0499999999993 | 39.15000000000072
 |  | 19450 | 234.4 | 187.0499999999993 | 47.35000000000073
 |  | 19500 | 191.5 | 137.0499999999993 | 54.45000000000073
 |  | 19550 | 154.35 | 87.04999999999927 | 67.30000000000072
 |  | 19600 | 119 | 37.04999999999927 | 81.95000000000073
 |  | 19650 | 88.9 | 0 | 88.9
 |  | 19700 | 63.15 | 0 | 63.15
 |  | 19750 | 42.55 | 0 | 42.55
 |  | 19800 | 27 | 0 | 27
 |  | 19850 | 17.35 | 0 | 17.35
 |  | 19900 | 10.9 | 0 | 10.9
 |  | 19950 | 6.65 | 0 | 6.65
 |  | 20000 | 4.6 | 0 | 4.6
 |  | 20050 | 3 | 0 | 3
 |  | 20100 | 2.6 | 0 | 2.6
 |  | 20150 | 1.95 | 0 | 1.95
 |  | 20200 | 1.75 | 0 | 1.75
 |  | 20250 | 1.5 | 0 | 1.5
 |  | 20300 | 1.3 | 0 | 1.3
 |  | 20350 | 1.2 | 0 | 1.2
 |  | 20400 | 1.15 | 0 | 1.15
 |  | 20450 | 1.1 | 0 | 1.1
 |  | 20500 | 1.2 | 0 | 1.2
 |  | 20550 | 1 | 0 | 1
 |  | 20600 | 1.05 | 0 | 1.05
 |  | 20650 | 0.9 | 0 | 0.9
 |  | 20700 | 1 | 0 | 1
 |  | 20750 | 0.85 | 0 | 0.85
 |  | 20800 | 1 | 0 | 1
 |  | 20850 | 0.9 | 0 | 0.9
 |  | 20900 | 0.85 | 0 | 0.85
 |  | 20950 | 0.85 | 0 | 0.85
 |  | 21000 | 1 | 0 | 1
 |  | 21050 | 0.75 | 0 | 0.75
 |  | 21100 | 0.8 | 0 | 0.8
 |  | 21150 | 0.8 | 0 | 0.8
 |  | 21200 | 0.9 | 0 | 0.9
 |  | 21250 | 0.8 | 0 | 0.8
 |  | 21300 | 0.75 | 0 | 0.75
 |  | 21350 | 0.85 | 0 | 0.85
 |  | 21400 | 0.85 | 0 | 0.85
 |  | 21450 | 0.8 | 0 | 0.8
 |  | 21500 | 0.85 | 0 | 0.85
 |  | 21550 | 0.95 | 0 | 0.95
 |  | 21600 | 0.85 | 0 | 0.85
 |  | 21650 | 0.85 | 0 | 0.85
 |  | 21700 | 0.75 | 0 | 0.75
 |  | 21750 | 0 | False | False
 |  | 21800 | 0 | False | False
 |  | 21850 | 0 | False | False
 |  | 21900 | 0 | False | False
 |  | 21950 | 0 | False | False
 |  | 22000 | 0 | False | False
 |  | 22050 | 0 | False | False
 |  | 22100 | 0 | False | False
 |  | 22150 | 0 | False | False
 |  | 22200 | 0 | False | False