Spreadsheet: kam_keiser__17847__EAST
Sheet: EAST GD

Publish Date: Nov. 30, 2001 |  |  |  |  | [NAME]:
 |  |  |  |  | Tibco Error:
Curve: | GDP-CGT/APPALAC | GDP-CNG/NORTH | GDP-CNG/SOUTH | GDP-TETCO/M3 | GDP-TRANSCO/Z6 | GDP-TRCOZ6/NONY | GDP-TRCOZ6/NY | GDP-CGT/CITYGAT | GDC-LEIDY | GDAL-IROQ/Z2 | GDP-DRACUT | GDC-CGT/LEBANON | GDP-IROQ/Z2 | GDP-COLGULF/LA | GDP-TENN/100 | GDP-TENN/500 | GDP-TENN/800 | GDP-TETCO/ELA | GDP-TETCO/ETX/C | GDP-TETCO/M1 | GDP-TETCO/STX | GDP-TETCO/WLA | GDP-TRANSCO/Z1 | GDP-TRANSCO/Z2 | GDP-TRANSCO/Z3 | GDP-TRANSCO/Z4 | GDP-FGT/Z1 | GDP-FGT/Z2 | GDP-FGT/Z3 | GDP-HEHUB | GDP-SONAT/LA | GDP-TGT/ZSL | GDP-TENN/CORPUS | GDC-PORTLAND | GDP-FGT/CG | GDP-KOCH
Risk (PRC, [NAME], IDX): | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM | IM
2001-11-01 00:00:00 | 3.155 | 3.215 | 3.215 | 3.39 | 3.525 | 3.385 | 3.525 | 2.551204130203647 | 3.385 | 3.45 | 3.54 | 3.37 | 3.45 | 3.015 | 2.895 | 2.965 | 2.955 | 3.045 | 2.965 | 3.1 | 2.995 | 3.005 | 2.995 | 3.01 | 3.115 | 3.13 | 3.045 | 3.06 | 3.035 | 3.07 | 3.08 | 3.045 | 2.895 | 3.115 | 3.075 | 2.89
2001-11-02 00:00:00 | 3.095 | 3.09 | 3.09 | 3.28 | 3.365 | 3.29 | 3.365 | 3.095 | 3.29 | 3.28 | 3.135 | 3.095 | 3.28 | 2.95 | 2.84 | 2.9 | 2.885 | 2.92 | 2.88 | 3.045 | 2.865 | 2.905 | 2.89 | 2.905 | 3.005 | 3.005 | 2.97 | 2.995 | 2.995 | 3.005 | 2.97 | 2.965 | 2.84 | 3.05 | 3.04 | 2.8
2001-11-03 00:00:00 | 3.06 | 3.135 | 3.135 | 3.26 | 3.375 | 3.27 | 3.375 | 3.06 | 3.27 | 3.24 | 3.08 | 3.06 | 3.24 | 2.89 | 2.775 | 2.84 | 2.835 | 2.88 | 2.865 | 2.98 | 2.83 | 2.85 | 2.84 | 2.855 | 2.945 | 2.95 | 2.915 | 2.935 | 2.92 | 2.96 | 2.925 | 2.91 | 2.775 | 2.99 | 3.17 | 2.745
2001-11-04 00:00:00 | 3.06 | 3.135 | 3.135 | 3.26 | 3.375 | 3.27 | 3.375 | 3.06 | 3.27 | 3.24 | 3.08 | 3.06 | 3.24 | 2.89 | 2.775 | 2.84 | 2.835 | 2.88 | 2.865 | 2.98 | 2.83 | 2.85 | 2.84 | 2.855 | 2.945 | 2.95 | 2.915 | 2.935 | 2.92 | 2.96 | 2.925 | 2.91 | 2.775 | 2.99 | 3.17 | 2.745
2001-11-05 00:00:00 | 3.06 | 3.135 | 3.135 | 3.26 | 3.375 | 3.27 | 3.375 | 3.06 | 3.27 | 3.24 | 3.08 | 3.06 | 3.24 | 2.89 | 2.775 | 2.84 | 2.835 | 2.88 | 2.865 | 2.98 | 2.83 | 2.85 | 2.84 | 2.855 | 2.945 | 2.95 | 2.915 | 2.935 | 2.92 | 2.96 | 2.925 | 2.91 | 2.775 | 2.99 | 3.17 | 2.745
2001-11-06 00:00:00 | 3.04 | 3.075 | 3.075 | 3.365 | 3.49 | 3.41 | 3.49 | 3.04 | 3.41 | 3.365 | 3.025 | 3.04 | 3.365 | 2.865 | 2.695 | 2.765 | 2.76 | 2.845 | 2.79 | 2.97 | 2.785 | 2.805 | 2.79 | 2.775 | 2.88 | 2.905 | 2.845 | 2.87 | 2.87 | 2.885 | 2.88 | 2.855 | 2.695 | 2.915 | 3.005 | 2.67
2001-11-07 00:00:00 | 2.885 | 2.94 | 2.94 | 3.205 | 3.295 | 3.235 | 3.295 | 2.885 | 3.235 | 3.22 | 2.93 | 2.885 | 3.22 | 2.72 | 2.605 | 2.67 | 2.66 | 2.74 | 2.705 | 2.79 | 2.695 | 2.71 | 2.67 | 2.7 | 2.775 | 2.775 | 2.715 | 2.745 | 2.75 | 2.75 | 2.76 | 2.725 | 2.605 | 2.82 | 2.765 | 2.525
2001-11-08 00:00:00 | 2.87 | 2.93 | 2.93 | 3.145 | 3.22 | 3.16 | 3.22 | 2.87 | 3.16 | 3.145 | 2.88 | 2.87 | 3.145 | 2.705 | 2.59 | 2.635 | 2.625 | 2.685 | 2.65 | 2.76 | 2.64 | 2.67 | 2.66 | 2.645 | 2.745 | 2.755 | 2.7 | 2.725 | 2.73 | 2.735 | 2.735 | 2.71 | 2.59 | 2.785 | 2.725 | 2.53
2001-11-09 00:00:00 | 2.875 | 2.935 | 2.935 | 3.095 | 3.175 | 3.09 | 3.175 | 2.875 | 3.09 | 3.09 | 2.785 | 2.875 | 3.09 | 2.695 | 2.58 | 2.65 | 2.61 | 2.705 | 2.685 | 2.81 | 2.69 | 2.68 | 2.64 | 2.63 | 2.74 | 2.72 | 2.695 | 2.715 | 2.695 | 2.725 | 2.76 | 2.71 | 2.58 | 2.8 | 3.075 | 2.535
2001-11-10 00:00:00 | 2.695 | 2.84 | 2.84 | 2.92 | 2.995 | 2.915 | 2.995 | 2.695 | 2.915 | 2.965 | 2.72 | 2.695 | 2.965 | 2.555 | 2.46 | 2.515 | 2.5 | 2.605 | 2.545 | 2.605 | 2.57 | 2.57 | 2.52 | 2.56 | 2.64 | 2.635 | 2.58 | 2.59 | 2.595 | 2.625 | 2.62 | 2.58 | 2.46 | 2.665 | 2.62 | 2.43
2001-11-11 00:00:00 | 2.695 | 2.84 | 2.84 | 2.92 | 2.995 | 2.915 | 2.995 | 2.695 | 2.915 | 2.965 | 2.72 | 2.695 | 2.965 | 2.555 | 2.46 | 2.515 | 2.5 | 2.605 | 2.545 | 2.605 | 2.57 | 2.57 | 2.52 | 2.56 | 2.64 | 2.635 | 2.58 | 2.59 | 2.595 | 2.625 | 2.62 | 2.58 | 2.46 | 2.665 | 2.62 | 2.43
2001-11-12 00:00:00 | 2.695 | 2.84 | 2.84 | 2.92 | 2.995 | 2.915 | 2.995 | 2.695 | 2.915 | 2.965 | 2.72 | 2.695 | 2.965 | 2.555 | 2.46 | 2.515 | 2.5 | 2.605 | 2.545 | 2.605 | 2.57 | 2.57 | 2.52 | 2.56 | 2.64 | 2.635 | 2.58 | 2.59 | 2.595 | 2.625 | 2.62 | 2.58 | 2.46 | 2.665 | 2.62 | 2.43
2001-11-13 00:00:00 | 2.525 | 2.61 | 2.61 | 2.845 | 2.895 | 2.85 | 2.895 | 2.525 | 2.85 | 2.835 | 2.625 | 2.525 | 2.835 | 2.395 | 2.31 | 2.36 | 2.335 | 2.41 | 2.375 | 2.45 | 2.365 | 2.385 | 2.355 | 2.355 | 2.445 | 2.46 | 2.42 | 2.445 | 2.44 | 2.455 | 2.45 | 2.42 | 2.31 | 2.51 | 2.455 | 2.24
2001-11-14 00:00:00 | 2.48 | 2.545 | 2.545 | 2.77 | 2.82 | 2.775 | 2.82 | 2.48 | 2.775 | 2.765 | 2.565 | 2.48 | 2.765 | 2.355 | 2.255 | 2.315 | 2.295 | 2.365 | 2.32 | 2.455 | 2.32 | 2.345 | 2.315 | 2.325 | 2.41 | 2.42 | 2.37 | 2.385 | 2.385 | 2.395 | 2.38 | 2.365 | 2.255 | 2.465 | 2.475 | 2.165
2001-11-15 00:00:00 | 2.33 | 2.355 | 2.355 | 2.58 | 2.65 | 2.58 | 2.65 | 2.33 | 2.58 | 2.55 | 2.415 | 2.33 | 2.55 | 2.24 | 2.16 | 2.195 | 2.185 | 2.245 | 2.205 | 2.305 | 2.195 | 2.22 | 2.21 | 2.25 | 2.295 | 2.31 | 2.27 | 2.29 | 2.29 | 2.295 | 2.285 | 2.25 | 2.16 | 2.345 | 2.385 | 2.07
2001-11-16 00:00:00 | 2.075 | 2.1 | 2.1 | 2.22 | 2.295 | 2.225 | 2.295 | 2.075 | 2.225 | 2.22 | 2.075 | 2.075 | 2.22 | 1.975 | 1.865 | 1.905 | 1.895 | 1.965 | 1.97 | 2.04 | 1.91 | 1.925 | 1.905 | 1.94 | 2.01 | 2.03 | 1.985 | 2.015 | 2.01 | 2.03 | 2.005 | 1.985 | 1.865 | 2.055 | 2.16 | 1.81
2001-11-17 00:00:00 | 1.8 | 1.825 | 1.825 | 1.95 | 1.99 | 1.95 | 1.99 | 1.8 | 1.95 | 1.935 | 1.75 | 1.8 | 1.935 | 1.66 | 1.52 | 1.615 | 1.63 | 1.695 | 1.745 | 1.805 | 1.64 | 1.665 | 1.61 | 1.645 | 1.72 | 1.735 | 1.65 | 1.72 | 1.7 | 1.74 | 1.675 | 1.675 | 1.52 | 1.765 | 1.775 | 1.49
2001-11-18 00:00:00 | 1.8 | 1.825 | 1.825 | 1.95 | 1.99 | 1.95 | 1.99 | 1.8 | 1.95 | 1.935 | 1.75 | 1.8 | 1.935 | 1.66 | 1.52 | 1.615 | 1.63 | 1.695 | 1.745 | 1.805 | 1.64 | 1.665 | 1.61 | 1.645 | 1.72 | 1.735 | 1.65 | 1.72 | 1.7 | 1.74 | 1.675 | 1.675 | 1.52 | 1.765 | 1.775 | 1.49
2001-11-19 00:00:00 | 1.8 | 1.825 | 1.825 | 1.95 | 1.99 | 1.95 | 1.99 | 1.8 | 1.95 | 1.935 | 1.75 | 1.8 | 1.935 | 1.66 | 1.52 | 1.615 | 1.63 | 1.695 | 1.745 | 1.805 | 1.64 | 1.665 | 1.61 | 1.645 | 1.72 | 1.735 | 1.65 | 1.72 | 1.7 | 1.74 | 1.675 | 1.675 | 1.52 | 1.765 | 1.775 | 1.49
2001-11-20 00:00:00 | 2.21 | 2.35 | 2.35 | 2.485 | 2.62 | 2.495 | 2.62 | 2.21 | 2.495 | 2.405 | 2.17 | 2.21 | 2.405 | 2.095 | 1.865 | 2 | 2.005 | 2.045 | 1.965 | 2.105 | 1.96 | 1.975 | 2.07 | 2.05 | 2.115 | 2.125 | 2.05 | 2.09 | 2.07 | 2.125 | 2.075 | 2.1 | 1.865 | 2.15 | 2.09 | 1.845
2001-11-21 00:00:00 | 2.665 | 2.895 | 2.895 | 3.055 | 3.195 | 3.035 | 3.195 | 2.665 | 3.035 | 3.005 | 2.74 | 2.665 | 3.005 | 2.53 | 2.475 | 2.535 | 2.53 | 2.57 | 2.45 | 2.6 | 2.455 | 2.525 | 2.595 | 2.575 | 2.655 | 2.67 | 2.535 | 2.615 | 2.565 | 2.625 | 2.62 | 2.6 | 2.475 | 2.685 | 2.55 | 2.465
2001-11-22 00:00:00 | 1.905 | 2.08 | 2.08 | 2.14 | 2.285 | 2.215 | 2.285 | 1.905 | 2.215 | 2.16 | 1.935 | 1.905 | 2.16 | 1.855 | 1.73 | 1.82 | 1.81 | 1.87 | 1.77 | 1.945 | 1.78 | 1.8 | 1.915 | 1.88 | 1.95 | 1.89 | 1.855 | 1.92 | 1.87 | 1.93 | 1.91 | 1.895 | 1.73 | 1.97 | 1.95 | 1.74
2001-11-23 00:00:00 | 1.905 | 2.08 | 2.08 | 2.14 | 2.285 | 2.215 | 2.285 | 1.905 | 2.215 | 2.16 | 1.935 | 1.905 | 2.16 | 1.855 | 1.73 | 1.82 | 1.81 | 1.87 | 1.77 | 1.945 | 1.78 | 1.8 | 1.915 | 1.88 | 1.95 | 1.89 | 1.855 | 1.92 | 1.87 | 1.93 | 1.91 | 1.895 | 1.73 | 1.97 | 1.95 | 1.74
2001-11-24 00:00:00 | 1.905 | 2.08 | 2.08 | 2.14 | 2.285 | 2.215 | 2.285 | 1.905 | 2.215 | 2.16 | 1.935 | 1.905 | 2.16 | 1.855 | 1.73 | 1.82 | 1.81 | 1.87 | 1.77 | 1.945 | 1.78 | 1.8 | 1.915 | 1.88 | 1.95 | 1.89 | 1.855 | 1.92 | 1.87 | 1.93 | 1.91 | 1.895 | 1.73 | 1.97 | 1.95 | 1.74
2001-11-25 00:00:00 | 1.905 | 2.08 | 2.08 | 2.14 | 2.285 | 2.215 | 2.285 | 1.905 | 2.215 | 2.16 | 1.935 | 1.905 | 2.16 | 1.855 | 1.73 | 1.82 | 1.81 | 1.87 | 1.77 | 1.945 | 1.78 | 1.8 | 1.915 | 1.88 | 1.95 | 1.89 | 1.855 | 1.92 | 1.87 | 1.93 | 1.91 | 1.895 | 1.73 | 1.97 | 1.95 | 1.74
2001-11-26 00:00:00 | 1.905 | 2.08 | 2.08 | 2.14 | 2.285 | 2.215 | 2.285 | 1.905 | 2.215 | 2.16 | 1.935 | 1.905 | 2.16 | 1.855 | 1.73 | 1.82 | 1.81 | 1.87 | 1.77 | 1.945 | 1.78 | 1.8 | 1.915 | 1.88 | 1.95 | 1.89 | 1.855 | 1.92 | 1.87 | 1.93 | 1.91 | 1.895 | 1.73 | 1.97 | 1.95 | 1.74
2001-11-27 00:00:00 | 1.75 | 1.79 | 1.79 | 1.95 | 2.065 | 1.99 | 2.065 | 1.75 | 1.99 | 2.02 | 1.765 | 1.75 | 2.02 | 1.74 | 1.59 | 1.64 | 1.64 | 1.665 | 1.625 | 1.79 | 1.6 | 1.615 | 1.73 | 1.715 | 1.795 | 1.795 | 1.82 | 1.83 | 1.795 | 1.835 | 1.75 | 1.765 | 1.59 | 1.79 | 1.88 | 1.595
2001-11-28 00:00:00 | 1.8 | 1.975 | 1.975 | 2.14 | 2.24 | 2.2 | 2.24 | 1.8 | 2.2 | 2.055 | 1.95 | 1.8 | 2.055 | 1.775 | 1.75 | 1.85 | 1.8 | 1.81 | 1.75 | 1.91 | 1.78 | 1.755 | 1.795 | 1.78 | 1.845 | 1.85 | 2.045 | 2.015 | 1.965 | 1.885 | 2.005 | 1.835 | 1.75 | 2 | 2.22 | 1.705
2001-11-29 00:00:00 | 2.4 | 2.41 | 2.41 | 2.65 | 2.91 | 2.805 | 2.91 | 2.4 | 2.805 | 2.675 | 2.455 | 2.4 | 2.675 | 2.3 | 2.22 | 2.27 | 2.25 | 2.32 | 2.3 | 2.45 | 2.285 | 2.28 | 2.135 | 2.155 | 2.29 | 2.26 | 2.275 | 2.43 | 2.375 | 2.335 | 2.385 | 2.32 | 2.22 | 2.42 | 2.57 | 1.705
2001-11-30 00:00:00 | 2.34 | 2.3 | 2.4 | 2.7 | 3.1 | 2.9 | 3.1 | 2.424946667211908 | 2.9 | 2.9 | 2.225 | 2.275 | 2.9 | 2.2 | 2.05 | 2.2 | 2.18 | 2.17 | 2.14 | 2.22 | 2.14 | 2.14 | 2.06 | 2.14 | 2.2 | 2.2 | 2.2 | 2.3 | 2.2 | 2.2 | 2.3 | 2.2 | 2.05 | 2.35 | 2.3 | 2.05
2001-12-01 00:00:00 | 2.476 | 2.561 | 2.541 | 3.036 | 3.306 | 3.156 | 3.306 | 2.4635 | 3.156 | 3.156 | 2.931 | 2.4635 | 3.036 | 2.291 | 2.1885 | 2.236 | 2.236 | 2.2485 | 2.206 | 2.481 | 2.176 | 2.226 | 2.241 | 2.296 | 2.3385 | 2.361 | 2.3085 | 2.301 | 2.261 | 2.311 | 2.261 | 2.291 | 2.1885 | 2.386 | 2.516 | 2.161
2001-12-02 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 1.75 | 1.66 | 1.7 | 1.7 | 1.72 | 1.67 | 1.77 | 1.67 | 1.7 | 1.65 | 1.71 | 1.77 | 1.77 | 1.76 | 1.77 | 1.76 | 1.77 | 1.75 | 1.74 | 1.66 | 1.85 | 1.87 | 1.62
2001-12-03 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 1.75 | 1.66 | 1.7 | 1.7 | 1.72 | 1.67 | 1.77 | 1.67 | 1.7 | 1.65 | 1.71 | 1.77 | 1.77 | 1.76 | 1.77 | 1.76 | 1.77 | 1.75 | 1.74 | 1.66 | 1.85 | 1.87 | 1.62
2001-12-04 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-05 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-06 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-07 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-08 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-09 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-10 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-11 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-12 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-13 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-14 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-15 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-16 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-17 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-18 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-19 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-20 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-21 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-22 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-23 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-24 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-25 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-26 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-27 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-28 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-29 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-30 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2
2001-12-31 00:00:00 | 2.49 | 2.45 | 2.55 | 2.85 | 3.25 | 3.05 | 3.25 | 2.578295812546004 | 3.05 | 3.05 | 2.931 | 2.49 | 3.05 | 2.31 | 2.24 | 2.27 | 2.27 | 2.3 | 2.25 | 2.35 | 2.25 | 2.28 | 2.23 | 2.29 | 2.35 | 2.35 | 2.34 | 2.35 | 2.34 | 2.35 | 2.33 | 2.32 | 2.24 | 2.42 | 2.45 | 2.2