Spreadsheet: vkaminski__40697__BloombergElectricityPrices
Sheet: Entergy

ELMFSSON Index
Entergy
Dates | ON-Peak | OFF-Peak
1995-11-07 00:00:00 | 22.5 | 17
1995-11-08 00:00:00 | 22 | 17.25
1995-11-09 00:00:00 | 22 | 17.25
1995-11-10 00:00:00 | 20.5 | 14.25
1995-11-13 00:00:00 | 20 | 12.5
1995-11-14 00:00:00 | 23.5 | 18.5
1995-11-15 00:00:00 | 23.5 | 18.5
1995-11-16 00:00:00 | 20.5 | 14.25
1995-11-17 00:00:00 | 20.5 | 14.25
1995-11-20 00:00:00 | 20.5 | 14.25
1995-11-21 00:00:00 | 20.5 | 14.25
1995-11-22 00:00:00 | 20.5 | 14.25
1995-11-23 00:00:00 | 20.5 | 14.25
1995-11-24 00:00:00 | 20.5 | 14.25
1995-11-27 00:00:00 | 20.5 | 14.25
1995-11-28 00:00:00 | 20.5 | 14.25
1995-11-29 00:00:00 | 20.5 | 14.25
1995-11-30 00:00:00 | 20 | 16.5
1995-12-01 00:00:00 | 20 | 16.5
1995-12-04 00:00:00 | 20 | 16.5
1995-12-05 00:00:00 | 20.75 | 17.75
1995-12-06 00:00:00 | 24.5 | 17.5
1995-12-07 00:00:00 | 22.5 | 17
1995-12-08 00:00:00 | 23.5 | 17.5
1995-12-11 00:00:00 | 23.5 | 17.5
1995-12-12 00:00:00 | 21.5 | 17.25
1995-12-13 00:00:00 | 27 | 19.5
1995-12-14 00:00:00 | 27 | 19.5
1995-12-15 00:00:00 | 21.25 | 17.5
1995-12-18 00:00:00 | 21.25 | 17.5
1995-12-19 00:00:00 | 19.5 | 15.5
1995-12-20 00:00:00 | 21.5 | 19
1995-12-21 00:00:00 | 24.5 | 19
1995-12-22 00:00:00 | 24.5 | 19
1995-12-25 00:00:00 | 24.5 | 19
1995-12-26 00:00:00 | 18.5 | 16.5
1995-12-27 00:00:00 | 18.5 | 16.5
1995-12-28 00:00:00 | 20.5 | 16
1995-12-29 00:00:00 | 19.5 | 16
1996-01-01 00:00:00 | 19.5 | 16
1996-01-02 00:00:00 | 23.5 | 16.5
1996-01-03 00:00:00 | 23.5 | 16.5
1996-01-04 00:00:00 | 23.5 | 16.5
1996-01-05 00:00:00 | 24 | 16.5
1996-01-08 00:00:00 | 25 | 16.5
1996-01-09 00:00:00 | 25 | 16.5
1996-01-10 00:00:00 | 19.5 | 13
1996-01-11 00:00:00 | 19.5 | 13
1996-01-12 00:00:00 | 19.5 | 13
1996-01-15 00:00:00 | 19.5 | 13
1996-01-16 00:00:00 | 19.5 | 14.5
1996-01-17 00:00:00 | 22.5 | 16.5
1996-01-18 00:00:00 | 22.5 | 16.5
1996-01-19 00:00:00 | 23.25 | 16.5
1996-01-22 00:00:00 | 23.25 | 16.5
1996-01-23 00:00:00 | 19.5 | 16.5
1996-01-24 00:00:00 | 23.5 | 13.5
1996-01-25 00:00:00 | 23.5 | 13.5
1996-01-26 00:00:00 | 19 | 13.5
1996-01-29 00:00:00 | 20 | 16.75
1996-01-30 00:00:00 | 20 | 16.75
1996-01-31 00:00:00 | 29.5 | 16.75
1996-02-01 00:00:00 | 33.75 | 19.5
1996-02-02 00:00:00 | 33.75 | 19.5
1996-02-05 00:00:00 | 19.5 | 14
1996-02-06 00:00:00 | 19.5 | 14
1996-02-07 00:00:00 | 17.5 | 13.5
1996-02-08 00:00:00 | 17.5 | 13.5
1996-02-09 00:00:00 | 20 | 13.25
1996-02-12 00:00:00 | 20 | 13.25
1996-02-13 00:00:00 | 19 | 15
1996-02-14 00:00:00 | 19 | 15
1996-02-15 00:00:00 | 20 | 15
1996-02-16 00:00:00 | 20 | 15
1996-02-19 00:00:00 | 20 | 15
1996-02-20 00:00:00 | 20.5 | 15
1996-02-21 00:00:00 | 20.5 | 15
1996-02-22 00:00:00 | 20.5 | 15
1996-02-23 00:00:00 | 20.5 | 15
1996-02-26 00:00:00 | 20.5 | 15
1996-02-27 00:00:00 | 20.5 | 15
1996-02-28 00:00:00 | 20.5 | 15
1996-02-29 00:00:00 | 22.5 | 15
1996-03-01 00:00:00 | 20 | 15
1996-03-04 00:00:00 | 22.5 | 17
1996-03-05 00:00:00 | 22.5 | 17
1996-03-06 00:00:00 | 22.5 | 17
1996-03-07 00:00:00 | 31.5 | 21.5
1996-03-08 00:00:00 | 24 | 18.5
1996-03-11 00:00:00 | 24 | 18.5
1996-03-12 00:00:00 | 21.5 | 17
1996-03-13 00:00:00 | 17.5 | 13.25
1996-03-14 00:00:00 | 17.5 | 13.25
1996-03-15 00:00:00 | 17.5 | 13.25
1996-03-18 00:00:00 | 24 | 13.25
1996-03-19 00:00:00 | 24 | 13.25
1996-03-20 00:00:00 | 24 | 13.25
1996-03-21 00:00:00 | 24 | 13.25
1996-03-22 00:00:00 | 21.25 | 17.75
1996-03-25 00:00:00 | 28 | 17.75
1996-03-26 00:00:00 | 23 | 15
1996-03-27 00:00:00 | 23 | 15
1996-03-28 00:00:00 | 23 | 15
1996-03-29 00:00:00 | 23 | 15
1996-04-01 00:00:00 | 23 | 15
1996-04-02 00:00:00 | 19.75 | 14.25
1996-04-03 00:00:00 | 19.75 | 14.25
1996-04-04 00:00:00 | 19.75 | 14.25
1996-04-05 00:00:00 | 19.75 | 14.25
1996-04-08 00:00:00 | 19.25 | 16.25
1996-04-09 00:00:00 | 19.25 | 16.25
1996-04-10 00:00:00 | 18.5 | 15
1996-04-11 00:00:00 | 19.5 | 14.75
1996-04-12 00:00:00 | 19.5 | 14.75
1996-04-15 00:00:00 | 18 | 14.75
1996-04-16 00:00:00 | 24 | 14.75
1996-04-17 00:00:00 | 25.75 | 14.75
1996-04-18 00:00:00 | 23 | 18
1996-04-19 00:00:00 | 23 | 18
1996-04-22 00:00:00 | 22 | 16.5
1996-04-23 00:00:00 | 21.5 | 16
1996-04-24 00:00:00 | 21.5 | 16
1996-04-25 00:00:00 | 21.5 | 16
1996-04-26 00:00:00 | 21.5 | 16
1996-04-29 00:00:00 | 23 | 17.5
1996-04-30 00:00:00 | 20 | 14.75
1996-05-01 00:00:00 | 23 | 16.5
1996-05-02 00:00:00 | 23.25 | 17.5
1996-05-03 00:00:00 | 23.25 | 17.5
1996-05-06 00:00:00 | 26.5 | 19.5
1996-05-07 00:00:00 | 26.5 | 19.5
1996-05-08 00:00:00 | 26.5 | 19.5
1996-05-09 00:00:00 | 26.5 | 19.5
1996-05-10 00:00:00 | 26.5 | 19.5
1996-05-13 00:00:00 | 24.75 | 18.5
1996-05-14 00:00:00 | 24.75 | 18.5
1996-05-15 00:00:00 | 24.75 | 18.5
1996-05-16 00:00:00 | 28.5 | 18.5
1996-05-17 00:00:00 | 29.25 | 18.5
1996-05-20 00:00:00 | 13.75 | 11.5
1996-05-21 00:00:00 | 30 | 18
1996-05-22 00:00:00 | 36.5 | 18
1996-05-23 00:00:00 | 42.5 | 18
1996-05-24 00:00:00 | 27.5 | 18
1996-05-27 00:00:00 | 27.5 | 18
1996-05-28 00:00:00 | 25.75 | 18
1996-05-29 00:00:00 | 25.75 | 18
1996-05-30 00:00:00 | 21 | 17.5
1996-05-31 00:00:00 | 21 | 17.5
1996-06-03 00:00:00 | 21 | 15
1996-06-04 00:00:00 | 21 | 15
1996-06-05 00:00:00 | 19.5 | 14.25
1996-06-06 00:00:00 | 19.5 | 14.25
1996-06-07 00:00:00 | 21.5 | 15
1996-06-10 00:00:00 | 24.5 | 19
1996-06-11 00:00:00 | 20.25 | 14
1996-06-12 00:00:00 | 24.5 | 15
1996-06-13 00:00:00 | 31 | 18
1996-06-14 00:00:00 | 31.25 | 18
1996-06-17 00:00:00 | 30 | 14
1996-06-18 00:00:00 | 30 | 14
1996-06-19 00:00:00 | 38.5 | 16
1996-06-20 00:00:00 | 39 | 16
1996-06-21 00:00:00 | 27 | 16
1996-06-24 00:00:00 | 35 | 15.5
1996-06-25 00:00:00 | 37.5 | 18
1996-06-26 00:00:00 | 28 | 18
1996-06-27 00:00:00 | 36.63 | 13.5
1996-06-28 00:00:00 | 36.63 | 13.5
1996-07-01 00:00:00 | 61.5 | 12.75
1996-07-02 00:00:00 | 42.5 | 13.75
1996-07-03 00:00:00 | 36.25 | 16.25
1996-07-05 00:00:00 | 39 | 16.25
1996-07-08 00:00:00 | 32 | 16.25
1996-07-09 00:00:00 | 29.5 | 16.25
1996-07-10 00:00:00 | 22 | 16.25
1996-07-11 00:00:00 | 22 | 16.25
1996-07-12 00:00:00 | 22 | 16.25
1996-07-15 00:00:00 | 28 | 15.25
1996-07-16 00:00:00 | 39.5 | 15
1996-07-17 00:00:00 | 39.5 | 15
1996-07-18 00:00:00 | 58.25 | 16.75
1996-07-19 00:00:00 | 42.5 | 16.75
1996-07-22 00:00:00 | 34.75 | 15.5
1996-07-23 00:00:00 | 28 | 15.5
1996-07-24 00:00:00 | 28 | 15.5
1996-07-25 00:00:00 | 25.5 | 15.5
1996-07-26 00:00:00 | 20 | 12
1996-07-29 00:00:00 | 22.25 | 16.25
1996-07-30 00:00:00 | 20.25 | 14.5
1996-07-31 00:00:00 | 17.75 | 13.75
1996-08-01 00:00:00 | 19 | 15.88
1996-08-02 00:00:00 | 30.75 | 16
1996-08-05 00:00:00 | 45.5 | 16
1996-08-06 00:00:00 | 48 | 16
1996-08-07 00:00:00 | 36.5 | 16
1996-08-08 00:00:00 | 26.5 | 16
1996-08-09 00:00:00 | 29 | 17
1996-08-12 00:00:00 | 21.5 | 17.25
1996-08-13 00:00:00 | 19 | 14.5
1996-08-14 00:00:00 | 18.25 | 11.25
1996-08-15 00:00:00 | 22.75 | 14.5
1996-08-16 00:00:00 | 24.5 | 14.75
1996-08-19 00:00:00 | 25 | 15.5
1996-08-20 00:00:00 | 40.5 | 15.5
1996-08-21 00:00:00 | 38 | 15.5
1996-08-22 00:00:00 | 25.25 | 14.25
1996-08-23 00:00:00 | 26.25 | 14.5
1996-08-26 00:00:00 | 23 | 12.75
1996-08-27 00:00:00 | 22.5 | 16
1996-08-28 00:00:00 | 23 | 13.25
1996-08-29 00:00:00 | 23 | 13.25
1996-08-30 00:00:00 | 23 | 13.25
1996-09-03 00:00:00 | 21.25 | 13.25
1996-09-04 00:00:00 | 21.25 | 13.25
1996-09-05 00:00:00 | 25.5 | 13.5
1996-09-06 00:00:00 | 21.25 | 12.75
1996-09-09 00:00:00 | 23.25 | 14
1996-09-10 00:00:00 | 19.5 | 11.75
1996-09-11 00:00:00 | 19.5 | 11.75
1996-09-12 00:00:00 | 16.25 | 13.75
1996-09-13 00:00:00 | 16.25 | 12.5
1996-09-16 00:00:00 | 17 | 12.5
1996-09-17 00:00:00 | 16.5 | 15.5
1996-09-18 00:00:00 | 17.5 | 15.5
1996-09-19 00:00:00 | 17.5 | 15.5
1996-09-20 00:00:00 | 17.75 | 12.25
1996-09-23 00:00:00 | 19.75 | 13
1996-09-24 00:00:00 | 18.75 | 12.75
1996-09-25 00:00:00 | 18.75 | 12.75
1996-09-26 00:00:00 | 19.5 | 15
1996-09-27 00:00:00 | 20 | 16.25
1996-09-30 00:00:00 | 20 | 13
1996-10-01 00:00:00 | 19 | 13.25
1996-10-02 00:00:00 | 17.5 | 11.5
1996-10-03 00:00:00 | 17.5 | 11.5
1996-10-04 00:00:00 | 17.5 | 11.5
1996-10-07 00:00:00 | 18.63 | 14.25
1996-10-08 00:00:00 | 19 | 14.25
1996-10-09 00:00:00 | 19 | 14.25
1996-10-10 00:00:00 | 19 | 14.25
1996-10-11 00:00:00 | 19 | 12.75
1996-10-14 00:00:00 | 19 | 12.75
1996-10-15 00:00:00 | 18.75 | 14.25
1996-10-16 00:00:00 | 21.75 | 15
1996-10-17 00:00:00 | 21.88 | 15
1996-10-18 00:00:00 | 21.13 | 14.88
1996-10-21 00:00:00 | 21.5 | 16
1996-10-22 00:00:00 | 22 | 13
1996-10-23 00:00:00 | 21.75 | 17
1996-10-24 00:00:00 | 23.5 | 17
1996-10-25 00:00:00 | 20.5 | 16.75
1996-10-28 00:00:00 | 22.75 | 18
1996-10-29 00:00:00 | 23 | 15.5
1996-10-30 00:00:00 | 26.5 | 15.5
1996-10-31 00:00:00 | 28.5 | 15.5
1996-11-01 00:00:00 | 27 | 16.5
1996-11-04 00:00:00 | 22.25 | 16.5
1996-11-05 00:00:00 | 22.5 | 16.5
1996-11-06 00:00:00 | 22.75 | 15.5
1996-11-07 00:00:00 | 23.75 | 15
1996-11-08 00:00:00 | 26.75 | 15.5
1996-11-11 00:00:00 | 28 | 15.5
1996-11-12 00:00:00 | 28.25 | 15.5
1996-11-13 00:00:00 | 28.25 | 15.5
1996-11-14 00:00:00 | 24.88 | 15.5
1996-11-15 00:00:00 | 24.38 | 15.5
1996-11-18 00:00:00 | 22.75 | 15.5
1996-11-19 00:00:00 | 23.5 | 15.5
1996-11-20 00:00:00 | 25.5 | 13.25
1996-11-21 00:00:00 | 27 | 13.25
1996-11-22 00:00:00 | 27 | 13.25
1996-11-25 00:00:00 | 28.75 | 15.25
1996-11-26 00:00:00 | 32.5 | 15.25
1996-11-27 00:00:00 | 29 | 15.25
1996-11-28 00:00:00 | 29 | 15.25
1996-12-02 00:00:00 | 22.5 | 15.5
1996-12-03 00:00:00 | 23 | 14.5
1996-12-04 00:00:00 | 23.25 | 15.25
1996-12-05 00:00:00 | 23 | 15.25
1996-12-06 00:00:00 | 22.75 | 14.25
1996-12-09 00:00:00 | 22.75 | 14.25
1996-12-10 00:00:00 | 17.5 | 14
1996-12-11 00:00:00 | 19.13 | 15
1996-12-12 00:00:00 | 16.5 | 12
1996-12-13 00:00:00 | 17 | 14
1996-12-16 00:00:00 | 28.5 | 16.5
1996-12-17 00:00:00 | 32.13 | 18.75
1996-12-18 00:00:00 | 42 | 18.75
1996-12-19 00:00:00 | 42.5 | 19
1996-12-20 00:00:00 | 21.25 | 14.5
1996-12-23 00:00:00 | 17.5 | 13
1996-12-24 00:00:00 | 14 | 11.5
1996-12-25 00:00:00 | 14 | 11.5
1996-12-26 00:00:00 | 15.5 | 11.5
1996-12-27 00:00:00 | 14.25 | 11
1996-12-30 00:00:00 | 13.5 | 11.5
1996-12-31 00:00:00 | 13.5 | 11.5
1997-01-01 00:00:00 | 13.5 | 11.5
1997-01-02 00:00:00 | 13.5 | 11.5
1997-01-03 00:00:00 | 15.5 | 12.5
1997-01-06 00:00:00 | 20.63 | 16
1997-01-07 00:00:00 | 25.75 | 15.25
1997-01-08 00:00:00 | 25.25 | 16.5
1997-01-09 00:00:00 | 27 | 17
1997-01-10 00:00:00 | 31.25 | 22.5
1997-01-13 00:00:00 | 35 | 22.5
1997-01-14 00:00:00 | 32 | 19.5
1997-01-15 00:00:00 | 29.63 | 20.5
1997-01-16 00:00:00 | 46.5 | 23
1997-01-17 00:00:00 | 24.5 | 15.5
1997-01-20 00:00:00 | 19 | 14.75
1997-01-21 00:00:00 | 17.5 | 14.75
1997-01-22 00:00:00 | 17 | 14.75
1997-01-23 00:00:00 | 16 | 14
1997-01-24 00:00:00 | 16.38 | 14.5
1997-01-27 00:00:00 | 18.5 | 15.88
1997-01-28 00:00:00 | 28.5 | 18.5
1997-01-29 00:00:00 | 28.13 | 19.5
1997-01-30 00:00:00 | 18 | 15.5
1997-01-31 00:00:00 | 16.25 | 14
1997-02-03 00:00:00 | 16.75 | 14
1997-02-04 00:00:00 | 18.63 | 14
1997-02-05 00:00:00 | 22.5 | 15
1997-02-06 00:00:00 | 19 | 13.5
1997-02-07 00:00:00 | 18.25 | 15.5
1997-02-10 00:00:00 | 18.25 | 14.5
1997-02-11 00:00:00 | 18.13 | 14.5
1997-02-12 00:00:00 | 20.13 | 15.5
1997-02-13 00:00:00 | 22.25 | 15.5
1997-02-14 00:00:00 | 18 | 15.5
1997-02-17 00:00:00 | 18 | 15.5
1997-02-18 00:00:00 | 16.75 | 13
1997-02-19 00:00:00 | 17.25 | 15
1997-02-20 00:00:00 | 17 | 15
1997-02-21 00:00:00 | 20 | 15
1997-02-24 00:00:00 | 19 | 14.5
1997-02-25 00:00:00 | 19.5 | 15
1997-02-26 00:00:00 | 19 | 15
1997-02-27 00:00:00 | 18 | 15
1997-02-28 00:00:00 | 18.5 | 15
1997-03-03 00:00:00 | 18.88 | 15
1997-03-04 00:00:00 | 19.13 | 15
1997-03-05 00:00:00 | 21.75 | 15
1997-03-06 00:00:00 | 21.75 | 15.25
1997-03-07 00:00:00 | 19.5 | 15
1997-03-10 00:00:00 | 18.5 | 14.25
1997-03-11 00:00:00 | 17.88 | 14.25
1997-03-12 00:00:00 | 17.38 | 14.25
1997-03-13 00:00:00 | 17 | 13.75
1997-03-14 00:00:00 | 18.38 | 13.75
1997-03-17 00:00:00 | 18.5 | 14.5
1997-03-18 00:00:00 | 19.88 | 15
1997-03-19 00:00:00 | 19.38 | 15
1997-03-20 00:00:00 | 19.38 | 15
1997-03-21 00:00:00 | 18.63 | 14.38
1997-03-24 00:00:00 | 18.75 | 14.38
1997-03-25 00:00:00 | 18.38 | 14.38
1997-03-26 00:00:00 | 18.38 | 14.38
1997-03-27 00:00:00 | 18.38 | 14.38
1997-03-28 00:00:00 | 18.38 | 14.38
1997-03-31 00:00:00 | 18.5 | 14.38
1997-04-01 00:00:00 | 18.25 | 15.5
1997-04-02 00:00:00 | 17 | 10.25
1997-04-03 00:00:00 | 16.5 | 10.35
1997-04-04 00:00:00 | 19.25 | 10.35
1997-04-07 00:00:00 | 18.5 | 10.5
1997-04-08 00:00:00 | 21.75 | 10.5
1997-04-09 00:00:00 | 26.5 | 14
1997-04-10 00:00:00 | 24 | 16
1997-04-11 00:00:00 | 21.25 | 16
1997-04-14 00:00:00 | 24.75 | 14.5
1997-04-15 00:00:00 | 22 | 16
1997-04-16 00:00:00 | 22.25 | 16
1997-04-17 00:00:00 | 21 | 16
1997-04-18 00:00:00 | 21.63 | 15.5
1997-04-21 00:00:00 | 21.75 | 15.5
1997-04-22 00:00:00 | 22.5 | 15.5
1997-04-23 00:00:00 | 24.75 | 14.5
1997-04-24 00:00:00 | 21 | 14.5
1997-04-25 00:00:00 | 20 | 14.5
1997-04-28 00:00:00 | 21 | 14.5
1997-04-29 00:00:00 | 20 | 14.5
1997-04-30 00:00:00 | 19 | 14.5
1997-05-01 00:00:00 | 20.63 | 14.75
1997-05-02 00:00:00 | 20.5 | 14.75
1997-05-05 00:00:00 | 18.25 | 14.75
1997-05-06 00:00:00 | 19.25 | 14.25
1997-05-07 00:00:00 | 20.5 | 14.25
1997-05-08 00:00:00 | 18 | 14.5
1997-05-09 00:00:00 | 18.63 | 14.5
1997-05-12 00:00:00 | 18.5 | 15
1997-05-13 00:00:00 | 18.38 | 14.75
1997-05-14 00:00:00 | 18.38 | 14.75
1997-05-15 00:00:00 | 18.25 | 15
1997-05-16 00:00:00 | 20.25 | 15.5
1997-05-19 00:00:00 | 20.5 | 15.5
1997-05-20 00:00:00 | 20 | 15
1997-05-21 00:00:00 | 18.88 | 15
1997-05-22 00:00:00 | 18.75 | 15
1997-05-23 00:00:00 | 18.5 | 15
1997-05-26 00:00:00 | 18.5 | 15
1997-05-27 00:00:00 | 21.25 | 14
1997-05-28 00:00:00 | 19.88 | 14
1997-05-29 00:00:00 | 19.38 | 14
1997-05-30 00:00:00 | 19.5 | 14
1997-06-02 00:00:00 | 19.63 | 14
1997-06-03 00:00:00 | 19.5 | 14
1997-06-04 00:00:00 | 19.5 | 14
1997-06-05 00:00:00 | 19.25 | 14
1997-06-06 00:00:00 | 19.63 | 14
1997-06-09 00:00:00 | 18.95 | 13.25
1997-06-10 00:00:00 | 18.75 | 13
1997-06-11 00:00:00 | 18.88 | 12.75
1997-06-12 00:00:00 | 19.75 | 12.75
1997-06-13 00:00:00 | 20.25 | 12.75
1997-06-16 00:00:00 | 21.13 | 13.5
1997-06-17 00:00:00 | 21 | 13.5
1997-06-18 00:00:00 | 24.5 | 13.5
1997-06-19 00:00:00 | 26.5 | 13.5
1997-06-20 00:00:00 | 30.5 | 13.5
1997-06-23 00:00:00 | 49.5 | 13.5
1997-06-24 00:00:00 | 69 | 13.5
1997-06-25 00:00:00 | 41.5 | 13.5
1997-06-26 00:00:00 | 33.5 | 16.5
1997-06-27 00:00:00 | 42 | 16.5
1997-06-30 00:00:00 | 34.25 | 16.5
1997-07-01 00:00:00 | 34 | 16.5
1997-07-02 00:00:00 | 29.75 | 16.5
1997-07-03 00:00:00 | 28.88 | 16.25
1997-07-04 00:00:00 | 28.88 | 16.25
1997-07-07 00:00:00 | 26.88 | 16.25
1997-07-08 00:00:00 | 25 | 16
1997-07-09 00:00:00 | 24.75 | 16
1997-07-10 00:00:00 | 24.63 | 16
1997-07-11 00:00:00 | 36.5 | 16
1997-07-14 00:00:00 | 60.5 | 16
1997-07-15 00:00:00 | 116.5 | 16
1997-07-16 00:00:00 | 201.5 | 17
1997-07-17 00:00:00 | 166.5 | 17
1997-07-18 00:00:00 | 41.5 | 16.75
1997-07-21 00:00:00 | 32 | 16.5
1997-07-22 00:00:00 | 32.5 | 16.5
1997-07-23 00:00:00 | 43.5 | 16.5
1997-07-24 00:00:00 | 69.5 | 16.5
1997-07-25 00:00:00 | 78 | 16.5
1997-07-28 00:00:00 | 40 | 16.5
1997-07-29 00:00:00 | 30.25 | 14.5
1997-07-30 00:00:00 | 25 | 14.5
1997-07-31 00:00:00 | 29 | 14.5
1997-08-01 00:00:00 | 29.5 | 14.5
1997-08-04 00:00:00 | 23.75 | 14.5
1997-08-05 00:00:00 | 22.5 | 14.5
1997-08-06 00:00:00 | 23 | 14.5
1997-08-07 00:00:00 | 22.5 | 15
1997-08-08 00:00:00 | 28.25 | 15
1997-08-11 00:00:00 | 24.75 | 14.25
1997-08-12 00:00:00 | 25 | 14.5
1997-08-13 00:00:00 | 27.75 | 14.5
1997-08-14 00:00:00 | 26.63 | 14.5
1997-08-15 00:00:00 | 35.5 | 15
1997-08-18 00:00:00 | 25.75 | 12.25
1997-08-19 00:00:00 | 28.5 | 12.25
1997-08-20 00:00:00 | 22.75 | 12.25
1997-08-21 00:00:00 | 21.2 | 12
1997-08-22 00:00:00 | 25.5 | 12
1997-08-25 00:00:00 | 26 | 12.75
1997-08-26 00:00:00 | 25.75 | 12.75
1997-08-27 00:00:00 | 26 | 14.5
1997-08-28 00:00:00 | 31.38 | 14.5
1997-08-29 00:00:00 | 29 | 14.5
1997-09-01 00:00:00 | 29 | 14.5
1997-09-02 00:00:00 | 23.5 | 14.5
1997-09-03 00:00:00 | 21.75 | 14.25
1997-09-04 00:00:00 | 20.25 | 14
1997-09-05 00:00:00 | 22.5 | 14
1997-09-08 00:00:00 | 22.63 | 14
1997-09-09 00:00:00 | 22.75 | 14
1997-09-10 00:00:00 | 22 | 14
1997-09-11 00:00:00 | 20.75 | 14
1997-09-12 00:00:00 | 22.38 | 14
1997-09-15 00:00:00 | 29.5 | 14
1997-09-16 00:00:00 | 32 | 15
1997-09-17 00:00:00 | 32.5 | 15
1997-09-18 00:00:00 | 37 | 15
1997-09-19 00:00:00 | 21.5 | 15
1997-09-22 00:00:00 | 22.5 | 15
1997-09-23 00:00:00 | 22.38 | 15
1997-09-24 00:00:00 | 23 | 15
1997-09-25 00:00:00 | 22.5 | 15
1997-09-26 00:00:00 | 23.13 | 15
1997-09-29 00:00:00 | 24 | 15
1997-09-30 00:00:00 | 23.25 | 15
1997-10-01 00:00:00 | 24.75 | 15
1997-10-02 00:00:00 | 25.88 | 15
1997-10-03 00:00:00 | 29.75 | 15
1997-10-06 00:00:00 | 42.5 | 15
1997-10-07 00:00:00 | 54.5 | 15
1997-10-08 00:00:00 | 30.5 | 15
1997-10-09 00:00:00 | 29 | 15
1997-10-10 00:00:00 | 31 | 15
1997-10-13 00:00:00 | 26.25 | 15
1997-10-14 00:00:00 | 24.5 | 15
1997-10-15 00:00:00 | 25.13 | 15
1997-10-16 00:00:00 | 25.13 | 15
1997-10-17 00:00:00 | 25 | 15
1997-10-20 00:00:00 | 25.75 | 15
1997-10-21 00:00:00 | 32.55 | 15
1997-10-22 00:00:00 | 25.38 | 15.5
1997-10-23 00:00:00 | 25.5 | 15.5
1997-10-24 00:00:00 | 25 | 14.5
1997-10-27 00:00:00 | 24.75 | 14.5
1997-10-28 00:00:00 | 27 | 14.5
1997-10-29 00:00:00 | 26.88 | 14.5
1997-10-30 00:00:00 | 26.25 | 13.5
1997-10-31 00:00:00 | 29.25 | 13.5
1997-11-03 00:00:00 | 30.38 | 13.5
1997-11-04 00:00:00 | 31.25 | 13.5
1997-11-05 00:00:00 | 27.5 | 13.5
1997-11-06 00:00:00 | 25 | 13.5
1997-11-07 00:00:00 | 28.25 | 13.5
1997-11-10 00:00:00 | 32.13 | 16.5
1997-11-11 00:00:00 | 32.75 | 16.5
1997-11-12 00:00:00 | 32.25 | 16.5
1997-11-13 00:00:00 | 32.25 | 16.5
1997-11-14 00:00:00 | 39.13 | 16.5
1997-11-17 00:00:00 | 40 | 16.5
1997-11-18 00:00:00 | 32 | 16.5
1997-11-19 00:00:00 | 26.75 | 16
1997-11-20 00:00:00 | 24.5 | 16
1997-11-21 00:00:00 | 26.63 | 16
1997-11-24 00:00:00 | 25.5 | 16
1997-11-25 00:00:00 | 22.5 | 16
1997-11-26 00:00:00 | 22.5 | 16
1997-11-28 00:00:00 | 25 | 16
1997-12-01 00:00:00 | 25.75 | 16
1997-12-02 00:00:00 | 25.5 | 16
1997-12-03 00:00:00 | 27 | 16
1997-12-04 00:00:00 | 25.5 | 16
1997-12-05 00:00:00 | 25.75 | 14.5
1997-12-08 00:00:00 | 23.38 | 16
1997-12-09 00:00:00 | 22 | 14.5
1997-12-10 00:00:00 | 22.13 | 14.5
1997-12-11 00:00:00 | 23 | 14.5
1997-12-12 00:00:00 | 21.54 | 14.5
1997-12-15 00:00:00 | 21.67 | 14.5
1997-12-16 00:00:00 | 22.09 | 14.5
1997-12-17 00:00:00 | 21.6 | 14.5
1997-12-18 00:00:00 | 21.09 | 14.5
1997-12-19 00:00:00 | 20.81 | 14.5
1997-12-22 00:00:00 | 20.13 | 14.5
1997-12-23 00:00:00 | 18.67 | 14.5
1997-12-24 00:00:00 | 18.67 | 14.5
1997-12-25 00:00:00 | 18.67 | 14.5
1997-12-26 00:00:00 | 18.67 | 14.5
1997-12-29 00:00:00 | 21.85 | 15
1997-12-30 00:00:00 | 21.75 | 15
1997-12-31 00:00:00 | 21.25 | 15
1998-01-02 00:00:00 | 20.33 | 15
1998-01-05 00:00:00 | 19.31 | 14.5
1998-01-06 00:00:00 | 17.32 | 14.5
1998-01-07 00:00:00 | 16.36 | 14
1998-01-08 00:00:00 | 16.19 | 14
1998-01-09 00:00:00 | 19.13 | 15
1998-01-12 00:00:00 | 18.35 | 14.5
1998-01-13 00:00:00 | 17.53 | 13.5
1998-01-14 00:00:00 | 18.27 | 14
1998-01-15 00:00:00 | 17 | 14
1998-01-16 00:00:00 | 17 | 14
1998-01-20 00:00:00 | 18.26 | 14
1998-01-21 00:00:00 | 18 | 13.5
1998-01-22 00:00:00 | 17.69 | 13.5
1998-01-23 00:00:00 | 17.44 | 13.5
1998-01-26 00:00:00 | 17.17 | 12
1998-01-27 00:00:00 | 16.7 | 12
1998-01-28 00:00:00 | 16.47 | 12.5
1998-01-29 00:00:00 | 16.13 | 12
1998-01-30 00:00:00 | 16.81 | 12
1998-02-02 00:00:00 | 17.81 | 12.5
1998-02-03 00:00:00 | 18.43 | 12.25
1998-02-04 00:00:00 | 19.81 | 12.5
1998-02-05 00:00:00 | 20.24 | 12.5
1998-02-06 00:00:00 | 19.04 | 12
1998-02-09 00:00:00 | 18.06 | 12.5
1998-02-10 00:00:00 | 17.96 | 12.5
1998-02-11 00:00:00 | 17.68 | 12.5
1998-02-12 00:00:00 | 17.7 | 11.5
1998-02-13 00:00:00 | 17.49 | 12.75
1998-02-17 00:00:00 | 17.45 | 12.75
1998-02-18 00:00:00 | 17.67 | 12.75
1998-02-19 00:00:00 | 17.98 | 12.75
1998-02-20 00:00:00 | 18.56 | 12.75
1998-02-23 00:00:00 | 18.68 | 12.75
1998-02-24 00:00:00 | 18.18 | 12.75
1998-02-25 00:00:00 | 17.32 | 12.75
1998-02-26 00:00:00 | 17.02 | 12.75
1998-02-27 00:00:00 | 20.59 | 14
1998-03-02 00:00:00 | 19.57 | 14
1998-03-03 00:00:00 | 18.84 | 14
1998-03-04 00:00:00 | 18.49 | 14
1998-03-05 00:00:00 | 17.34 | 14
1998-03-06 00:00:00 | 18.54 | 14.5
1998-03-09 00:00:00 | 25.09 | 14.5
1998-03-10 00:00:00 | 37.41 | 14.5
1998-03-11 00:00:00 | 39.48 | 19.5
1998-03-12 00:00:00 | 29.26 | 19
1998-03-13 00:00:00 | 22.27 | 15.5
1998-03-16 00:00:00 | 18.73 | 14.5
1998-03-17 00:00:00 | 17.37 | 13.5
1998-03-18 00:00:00 | 17.52 | 13.5
1998-03-19 00:00:00 | 18.59 | 13.5
1998-03-20 00:00:00 | 21.07 | 14.5
1998-03-23 00:00:00 | 18.28 | 14
1998-03-24 00:00:00 | 18.08 | 13.75
1998-03-25 00:00:00 | 19.14 | 13.75
1998-03-26 00:00:00 | 18.85 | 13.5
1998-03-27 00:00:00 | 18.67 | 13.5
1998-03-30 00:00:00 | 18.83 | 13.5
1998-03-31 00:00:00 | 20.05 | 13.5
1998-04-01 00:00:00 | 20.04 | 13.5
1998-04-02 00:00:00 | 20.2 | 13.5
1998-04-06 00:00:00 | 22.83 | 15
1998-04-07 00:00:00 | 22.04 | 15
1998-04-08 00:00:00 | 22.89 | 15
1998-04-09 00:00:00 | 24.64 | 15.5
1998-04-13 00:00:00 | 21.9 | 15
1998-04-14 00:00:00 | 22.58 | 15
1998-04-15 00:00:00 | 24.64 | 15.5
1998-04-16 00:00:00 | 25.2 | 15.5
1998-04-17 00:00:00 | 25.75 | 15.5
1998-04-20 00:00:00 | 22.22 | 15.5
1998-04-21 00:00:00 | 22.29 | 15
1998-04-22 00:00:00 | 21.44 | 14.5
1998-04-23 00:00:00 | 19.91 | 14.5
1998-04-24 00:00:00 | 21.59 | 15.5
1998-04-27 00:00:00 | 21.28 | 15
1998-04-28 00:00:00 | 23.24 | 15
1998-04-29 00:00:00 | 23.68 | 14.5
1998-04-30 00:00:00 | 22.31 | 14.5
1998-05-01 00:00:00 | 20.98 | 14.5
1998-05-04 00:00:00 | 19.41 | 14.5
1998-05-05 00:00:00 | 21.25 | 14.5
1998-05-06 00:00:00 | 22.98 | 14.5
1998-05-07 00:00:00 | 23.44 | 14
1998-05-08 00:00:00 | 20.98 | 14
1998-05-11 00:00:00 | 24.02 | 14
1998-05-12 00:00:00 | 33.5 | 14
1998-05-13 00:00:00 | 35.5 | 14
1998-05-14 00:00:00 | 45.92 | 14.5
1998-05-15 00:00:00 | 44.23 | 15
1998-05-18 00:00:00 | 79.7 | 16
1998-05-19 00:00:00 | 145.31 | 16
1998-05-20 00:00:00 | 74 | 16
1998-05-21 00:00:00 | 47.73 | 15.5
1998-05-22 00:00:00 | 35.06 | 15.5
1998-05-26 00:00:00 | 35.67 | 16.25
1998-05-27 00:00:00 | 46.5 | 16.25
1998-05-28 00:00:00 | 68.21 | 16.5
1998-05-29 00:00:00 | 41.75 | 16.5
1998-06-01 00:00:00 | 32.67 | 16.5
1998-06-02 00:00:00 | 32.88 | 16.5
1998-06-03 00:00:00 | 31.86 | 16.5
1998-06-04 00:00:00 | 27.58 | 16.5
1998-06-05 00:00:00 | 21.67 | 16.5
1998-06-08 00:00:00 | 18.13 | 16.5
1998-06-09 00:00:00 | 21.22 | 16.5
1998-06-10 00:00:00 | 29.71 | 16.5
1998-06-11 00:00:00 | 38.53 | 16.5
1998-06-12 00:00:00 | 34.93 | 16.5
1998-06-15 00:00:00 | 31.08 | 16.5
1998-06-16 00:00:00 | 42.5 | 16.5
1998-06-17 00:00:00 | 89.38 | 16.5
1998-06-18 00:00:00 | 49.61 | 16.5
1998-06-19 00:00:00 | 94 | 16.5
1998-06-22 00:00:00 | 160 | 16.5
1998-06-23 00:00:00 | 282.5 | 16.5
1998-06-24 00:00:00 | 356.11 | 16.5
1998-06-25 00:00:00 | 1550 | 16.5
1998-06-26 00:00:00 | 725 | 16.5
1998-06-29 00:00:00 | 52 | 16.5
1998-06-30 00:00:00 | 51.67 | 16.5
1998-07-01 00:00:00 | 32.58 | 16.5
1998-07-02 00:00:00 | 72.5 | 16.5
1998-07-06 00:00:00 | 66.18 | 16.5
1998-07-07 00:00:00 | 58.45 | 16.5
1998-07-08 00:00:00 | 48.79 | 16.5
1998-07-09 00:00:00 | 43.88 | 16.5
1998-07-10 00:00:00 | 96.36 | 16.5
1998-07-13 00:00:00 | 90.15 | 17.5
1998-07-14 00:00:00 | 73 | 17.5
1998-07-15 00:00:00 | 46.67 | 17.5
1998-07-16 00:00:00 | 36 | 17.5
1998-07-17 00:00:00 | 338.33 | 17.5
1998-07-20 00:00:00 | 1450 | 17.5
1998-07-21 00:00:00 | 495 | 17.5
1998-07-22 00:00:00 | 70 | 17.5
1998-07-23 00:00:00 | 33.41 | 17.5
1998-07-24 00:00:00 | 47.23 | 17.5
1998-07-27 00:00:00 | 39.45 | 17.5
1998-07-28 00:00:00 | 45.73 | 17.5
1998-07-29 00:00:00 | 40.38 | 17.5
1998-07-30 00:00:00 | 36.06 | 17.5
1998-07-31 00:00:00 | 42.27 | 17.5
1998-08-03 00:00:00 | 30.19 | 17.5
1998-08-04 00:00:00 | 29.22 | 17.5
1998-08-05 00:00:00 | 28.25 | 17.5
1998-08-06 00:00:00 | 28.59 | 15
1998-08-07 00:00:00 | 48.71 | 13.5
1998-08-10 00:00:00 | 32.51 | 13.5
1998-08-11 00:00:00 | 33.68 | 13.5
1998-08-12 00:00:00 | 30.87 | 13.5
1998-08-13 00:00:00 | 28.32 | 13.5
1998-08-14 00:00:00 | 45.14 | 13.5
1998-08-17 00:00:00 | 67.19 | 13.5
1998-08-18 00:00:00 | 37.71 | 13.5
1998-08-19 00:00:00 | 32.52 | 13
1998-08-20 00:00:00 | 30.22 | 13
1998-08-21 00:00:00 | 28.69 | 13
1998-08-24 00:00:00 | 54.09 | 17
1998-08-25 00:00:00 | 80.4 | 17
1998-08-26 00:00:00 | 45.75 | 17
1998-08-27 00:00:00 | 43.33 | 17
1998-08-28 00:00:00 | 42.6 | 17
1998-08-31 00:00:00 | 29.2 | 17
1998-09-01 00:00:00 | 30.78 | 17
1998-09-02 00:00:00 | 23.95 | 14.5
1998-09-03 00:00:00 | 23.89 | 14.5
1998-09-04 00:00:00 | 37.56 | 14.5
1998-09-08 00:00:00 | 17.87 | 14.5
1998-09-09 00:00:00 | 15.89 | 14.5
1998-09-10 00:00:00 | 21.42 | 14.5
1998-09-11 00:00:00 | 24.16 | 14.5
1998-09-14 00:00:00 | 33.98 | 14.5
1998-09-15 00:00:00 | 29.72 | 14.5
1998-09-16 00:00:00 | 35.22 | 15.5
1998-09-17 00:00:00 | 37.1 | 15.5
1998-09-18 00:00:00 | 28.85 | 15.5
1998-09-21 00:00:00 | 27.5 | 15.5
1998-09-22 00:00:00 | 22.79 | 15.5
1998-09-23 00:00:00 | 22.81 | 15.5
1998-09-24 00:00:00 | 26.85 | 15.5
1998-09-25 00:00:00 | 33.5 | 15.5
1998-09-28 00:00:00 | 39.96 | 15.5
1998-09-29 00:00:00 | 45.56 | 15.5
1998-09-30 00:00:00 | 26.99 | 15.5
1998-10-01 00:00:00 | 24.08 | 15
1998-10-02 00:00:00 | 26.6 | 14.5
1998-10-05 00:00:00 | 21.57 | 14.5
1998-10-06 00:00:00 | 22.3 | 15.25
1998-10-07 00:00:00 | 22.16 | 12.75
1998-10-08 00:00:00 | 19.64 | 12.75
1998-10-09 00:00:00 | 19.77 | 14.5
1998-10-12 00:00:00 | 18.04 | 14.5
1998-10-13 00:00:00 | 18.18 | 15
1998-10-14 00:00:00 | 18.93 | 15
1998-10-15 00:00:00 | 22.09 | 15
1998-10-16 00:00:00 | 20.31 | 14.5
1998-10-19 00:00:00 | 19.54 | 14.5
1998-10-20 00:00:00 | 19.94 | 14.5
1998-10-21 00:00:00 | 19.51 | 14.5
1998-10-22 00:00:00 | 18.63 | 14.5
1998-10-23 00:00:00 | 18.41 | 14.5
1998-10-26 00:00:00 | 18.34 | 14.5
1998-10-27 00:00:00 | 18.97 | 14.5
1998-10-28 00:00:00 | 20.51 | 14.5
1998-10-29 00:00:00 | 20.88 | 14.5
1998-10-30 00:00:00 | 21.82 | 14.5
1998-11-02 00:00:00 | 21.94 | 14.5
1998-11-03 00:00:00 | 21.53 | 14.5
1998-11-04 00:00:00 | 23.41 | 14.38
1998-11-05 00:00:00 | 21.88 | 14.38
1998-11-06 00:00:00 | 21.85 | 14.38
1998-11-09 00:00:00 | 20.73 | 14
1998-11-10 00:00:00 | 22.95 | 14
1998-11-11 00:00:00 | 23.38 | 14.75
1998-11-12 00:00:00 | 22.57 | 14.75
1998-11-13 00:00:00 | 21.73 | 14.5
1998-11-16 00:00:00 | 20.8 | 14
1998-11-17 00:00:00 | 21.2 | 14
1998-11-18 00:00:00 | 21.94 | 14
1998-11-19 00:00:00 | 21.91 | 14.5
1998-11-20 00:00:00 | 20.79 | 14.5
1998-11-23 00:00:00 | 18.03 | 14
1998-11-24 00:00:00 | 16.52 | 14
1998-11-25 00:00:00 | 18.63 | 14
1998-11-30 00:00:00 | 17.53 | 13.5
1998-12-01 00:00:00 | 17.59 | 13.5
1998-12-02 00:00:00 | 18.05 | 13.5
1998-12-03 00:00:00 | 17.42 | 13.5
1998-12-04 00:00:00 | 17.5 | 13.5
1998-12-07 00:00:00 | 16.82 | 13.5
1998-12-08 00:00:00 | 17.09 | 13.5
1998-12-09 00:00:00 | 16.38 | 13.5
1998-12-10 00:00:00 | 16.68 | 13.5
1998-12-11 00:00:00 | 16.99 | 13.25
1998-12-14 00:00:00 | 17.73 | 14
1998-12-15 00:00:00 | 19.81 | 14
1998-12-16 00:00:00 | 19.23 | 14
1998-12-17 00:00:00 | 19.35 | 14
1998-12-18 00:00:00 | 21.39 | 14
1998-12-21 00:00:00 | 24.8 | 14
1998-12-22 00:00:00 | 25.8 | 14
1998-12-23 00:00:00 | 21 | 15
1998-12-24 00:00:00 | 18.75 | 15
1998-12-28 00:00:00 | 16.53 | 15
1998-12-29 00:00:00 | 17.06 | 13.5
1998-12-30 00:00:00 | 17.92 | 13.5
1998-12-31 00:00:00 | 25.4 | 13.75
1999-01-04 00:00:00 | 38.07 | 17
1999-01-05 00:00:00 | 32.59 | 17
1999-01-06 00:00:00 | 25.3 | 17
1999-01-07 00:00:00 | 20.46 | 16.5
1999-01-08 00:00:00 | 25.35 | 16.5
1999-01-11 00:00:00 | 19.58 | 16.5
1999-01-12 00:00:00 | 18.58 | 16.5
1999-01-13 00:00:00 | 17.72 | 14.5
1999-01-14 00:00:00 | 19.47 | 14.5
1999-01-15 00:00:00 | 17.75 | 14.5
1999-01-19 00:00:00 | 16.84 | 13.75
1999-01-20 00:00:00 | 16.5 | 14
1999-01-21 00:00:00 | 16.58 | 13.75
1999-01-22 00:00:00 | 17.95 | 13.75
1999-01-25 00:00:00 | 16.47 | 14
1999-01-26 00:00:00 | 15.66 | 13.75
1999-01-27 00:00:00 | 16.29 | 13.5
1999-01-28 00:00:00 | 16.35 | 13.5
1999-01-29 00:00:00 | 16.88 | 13.5
1999-02-01 00:00:00 | 16.95 | 14
1999-02-02 00:00:00 | 17.16 | 13.75
1999-02-03 00:00:00 | 17.38 | 13.75
1999-02-04 00:00:00 | 17.23 | 14
1999-02-05 00:00:00 | 17.13 | 14
1999-02-08 00:00:00 | 16.88 | 14
1999-02-09 00:00:00 | 16.57 | 14
1999-02-10 00:00:00 | 16.55 | 13.75
1999-02-11 00:00:00 | 17.38 | 13.75
1999-02-12 00:00:00 | 17.3 | 13.75
1999-02-16 00:00:00 | 17.68 | 13.75
1999-02-17 00:00:00 | 18.25 | 13.75
1999-02-18 00:00:00 | 17.95 | 14
1999-02-19 00:00:00 | 19.69 | 14
1999-02-22 00:00:00 | 22.4 | 14
1999-02-23 00:00:00 | 19.08 | 14
1999-02-24 00:00:00 | 17.5 | 13.75
1999-02-25 00:00:00 | 17.25 | 13.75
1999-02-26 00:00:00 | 18.34 | 14
1999-03-01 00:00:00 | 17.54 | 14
1999-03-02 00:00:00 | 17.67 | 14
1999-03-03 00:00:00 | 18.3 | 14
1999-03-04 00:00:00 | 18.93 | 14
1999-03-05 00:00:00 | 22.75 | 14
1999-03-08 00:00:00 | 19.38 | 14
1999-03-09 00:00:00 | 19 | 15
1999-03-10 00:00:00 | 22.3 | 14
1999-03-11 00:00:00 | 21.85 | 14.25
1999-03-12 00:00:00 | 21.32 | 14.75
1999-03-15 00:00:00 | 19.88 | 14.75
1999-03-16 00:00:00 | 18.44 | 14.5
1999-03-17 00:00:00 | 18.66 | 15.25
1999-03-18 00:00:00 | 18.28 | 15.25
1999-03-19 00:00:00 | 18.7 | 15.5
1999-03-22 00:00:00 | 19.32 | 14.5
1999-03-23 00:00:00 | 19.05 | 14.5
1999-03-24 00:00:00 | 18.54 | 14.5
1999-03-25 00:00:00 | 18.13 | 13.75
1999-03-26 00:00:00 | 19.34 | 13.75
1999-03-29 00:00:00 | 18.75 | 13.75
1999-03-30 00:00:00 | 18.5 | 14.5
1999-03-31 00:00:00 | 18.05 | 14.5
1999-04-01 00:00:00 | 19.45 | 14.5
1999-04-05 00:00:00 | 19.63 | 14.25
1999-04-06 00:00:00 | 23.6 | 14.25
1999-04-07 00:00:00 | 24.75 | 14.25
1999-04-08 00:00:00 | 32.67 | 14.25
1999-04-09 00:00:00 | 31.9 | 15.5
1999-04-12 00:00:00 | 24 | 15.5
1999-04-13 00:00:00 | 26.15 | 15.5
1999-04-14 00:00:00 | 25 | 15.5
1999-04-15 00:00:00 | 27.07 | 15
1999-04-16 00:00:00 | 29.33 | 15
1999-04-19 00:00:00 | 25.75 | 15
1999-04-20 00:00:00 | 29.07 | 15
1999-04-21 00:00:00 | 28.5 | 15
1999-04-22 00:00:00 | 31.82 | 15
1999-04-23 00:00:00 | 32.6 | 15
1999-04-26 00:00:00 | 29.13 | 15
1999-04-27 00:00:00 | 28.42 | 15.75
1999-04-28 00:00:00 | 32.15 | 15.75
1999-04-29 00:00:00 | 27.71 | 15.5
1999-04-30 00:00:00 | 25.67 | 15.5
1999-05-03 00:00:00 | 24.7 | 15.75
1999-05-04 00:00:00 | 23.83 | 15.5
1999-05-05 00:00:00 | 24.41 | 15.25
1999-05-06 00:00:00 | 26.93 | 15.25
1999-05-07 00:00:00 | 27.96 | 15.25
1999-05-10 00:00:00 | 28.33 | 15.13
1999-05-11 00:00:00 | 24.38 | 15.13
1999-05-12 00:00:00 | 23.48 | 14.38
1999-05-13 00:00:00 | 23.96 | 14.75
1999-05-14 00:00:00 | 24.38 | 14.75
1999-05-17 00:00:00 | 23.35 | 14.75
1999-05-18 00:00:00 | 24.01 | 14.38
1999-05-19 00:00:00 | 24.22 | 14.38
1999-05-20 00:00:00 | 24.06 | 14.38
1999-05-21 00:00:00 | 22.55 | 14.38
1999-05-24 00:00:00 | 21.88 | 14.38
1999-05-25 00:00:00 | 24.96 | 14.38
1999-05-26 00:00:00 | 23.96 | 14.38
1999-05-27 00:00:00 | 23.96 | 14.38
1999-05-28 00:00:00 | 27.19 | 14.38
1999-06-01 00:00:00 | 25.29 | 14.38
1999-06-02 00:00:00 | 27.82 | 15
1999-06-03 00:00:00 | 29.25 | 15.25
1999-06-04 00:00:00 | 62.27 | 14.5
1999-06-07 00:00:00 | 180.28 | 14.5
1999-06-08 00:00:00 | 110 | 14.5
1999-06-09 00:00:00 | 78.57 | 14.5
1999-06-10 00:00:00 | 39.59 | 15
1999-06-11 00:00:00 | 30.83 | 15
1999-06-14 00:00:00 | 22.03 | 15
1999-06-15 00:00:00 | 21.31 | 15
1999-06-16 00:00:00 | 22.47 | 15
1999-06-17 00:00:00 | 21.96 | 15
1999-06-18 00:00:00 | 24.37 | 15
1999-06-21 00:00:00 | 26.05 | 15
1999-06-22 00:00:00 | 27.99 | 15
1999-06-23 00:00:00 | 29 | 15
1999-06-24 00:00:00 | 28.52 | 15
1999-06-25 00:00:00 | 70 | 15
1999-06-28 00:00:00 | 30.63 | 15
1999-06-29 00:00:00 | 29.25 | 15
1999-06-30 00:00:00 | 32.25 | 15
1999-07-01 00:00:00 | 140 | 15
1999-07-02 00:00:00 | 140 | 15
1999-07-06 00:00:00 | 43.67 | 15
1999-07-07 00:00:00 | 40.07 | 15
1999-07-08 00:00:00 | 30.5 | 15
1999-07-09 00:00:00 | 24.06 | 15
1999-07-12 00:00:00 | 21.16 | 15
1999-07-13 00:00:00 | 22.15 | 15
1999-07-14 00:00:00 | 28.79 | 15
1999-07-15 00:00:00 | 43.75 | 15
1999-07-16 00:00:00 | 112.5 | 15
1999-07-19 00:00:00 | 75 | 15
1999-07-20 00:00:00 | 67.8 | 15
1999-07-21 00:00:00 | 161.67 | 15
1999-07-22 00:00:00 | 251.47 | 15
1999-07-23 00:00:00 | 493.75 | 15
1999-07-26 00:00:00 | 552 | 15
1999-07-27 00:00:00 | 171.67 | 15
1999-07-28 00:00:00 | 1237.5 | 15
1999-07-29 00:00:00 | 1700 | 27
1999-07-30 00:00:00 | 278.33 | 20
1999-08-02 00:00:00 | 44.25 | 16
1999-08-03 00:00:00 | 47.57 | 16
1999-08-04 00:00:00 | 45 | 14
1999-08-05 00:00:00 | 51.1 | 14
1999-08-06 00:00:00 | 52 | 15.5
1999-08-09 00:00:00 | 51.17 | 15.5
1999-08-10 00:00:00 | 68.8 | 15.5
1999-08-11 00:00:00 | 81.74 | 15.5
1999-08-12 00:00:00 | 271.5 | 15.5
1999-08-13 00:00:00 | 356.25 | 15.5
1999-08-16 00:00:00 | 156.25 | 15.5
1999-08-17 00:00:00 | 65.71 | 15.5
1999-08-18 00:00:00 | 51.94 | 15.5
1999-08-19 00:00:00 | 51 | 15.5
1999-08-20 00:00:00 | 55.57 | 15.5
1999-08-23 00:00:00 | 47.75 | 15.5
1999-08-24 00:00:00 | 34.36 | 15.5
1999-08-25 00:00:00 | 35.97 | 15.5
1999-08-26 00:00:00 | 43.38 | 15.5
1999-08-27 00:00:00 | 45.44 | 15.5
1999-08-30 00:00:00 | 38.25 | 15.5
1999-08-31 00:00:00 | 36.97 | 15.5
1999-09-01 00:00:00 | 32.69 | 15.5
1999-09-02 00:00:00 | 31.65 | 15.5
1999-09-03 00:00:00 | 29.72 | 15.5
1999-09-07 00:00:00 | 34.17 | 15.5
1999-09-08 00:00:00 | 34.05 | 15.5
1999-09-09 00:00:00 | 27.37 | 15.5
1999-09-10 00:00:00 | 23.29 | 15.5
1999-09-13 00:00:00 | 21.81 | 15.5
1999-09-14 00:00:00 | 21.45 | 14.25
1999-09-15 00:00:00 | 22.42 | 14.25
1999-09-16 00:00:00 | 22.3 | 14.25
1999-09-17 00:00:00 | 21.33 | 14.25
1999-09-20 00:00:00 | 20.6 | 14.25
1999-09-21 00:00:00 | 19.53 | 12
1999-09-22 00:00:00 | 20.92 | 12
1999-09-23 00:00:00 | 19.9 | 12
1999-09-24 00:00:00 | 21.27 | 12
1999-09-27 00:00:00 | 21.75 | 12
1999-09-28 00:00:00 | 24.4 | 12
1999-09-29 00:00:00 | 24 | 12
1999-09-30 00:00:00 | 21.29 | 12
1999-10-01 00:00:00 | 19.65 | 12
1999-10-04 00:00:00 | 21.25 | 12
1999-10-05 00:00:00 | 23.04 | 12
1999-10-06 00:00:00 | 19.89 | 12
1999-10-07 00:00:00 | 21.9 | 12
1999-10-08 00:00:00 | 23.22 | 12
1999-10-11 00:00:00 | 23.11 | 15.5
1999-10-12 00:00:00 | 31.8 | 15.5
1999-10-13 00:00:00 | 24.73 | 15.5
1999-10-14 00:00:00 | 26.02 | 16.5
1999-10-15 00:00:00 | 28.77 | 16.5
1999-10-18 00:00:00 | 24.2 | 16.5
1999-10-19 00:00:00 | 22.25 | 16.5
1999-10-20 00:00:00 | 22.96 | 16.5
1999-10-21 00:00:00 | 25 | 16.5
1999-10-22 00:00:00 | 27.08 | 16.5
1999-10-25 00:00:00 | 28.75 | 16.5
1999-10-26 00:00:00 | 26.69 | 16.5
1999-10-27 00:00:00 | 26.62 | 16.5
1999-10-28 00:00:00 | 26.63 | 16.5
1999-10-29 00:00:00 | 26.85 | 16.5
1999-11-01 00:00:00 | 25.38 | 16.5
1999-11-02 00:00:00 | 28.38 | 16.5
1999-11-03 00:00:00 | 30.7 | 16.5
1999-11-04 00:00:00 | 26.42 | 14
1999-11-05 00:00:00 | 25.25 | 14
1999-11-08 00:00:00 | 21.25 | 14
1999-11-09 00:00:00 | 21.25 | 15
1999-11-10 00:00:00 | 20.5 | 15
1999-11-11 00:00:00 | 20.58 | 15
1999-11-12 00:00:00 | 21.44 | 15
1999-11-15 00:00:00 | 22.54 | 15
1999-11-16 00:00:00 | 21.88 | 15.25
1999-11-17 00:00:00 | 23.33 | 15.25
1999-11-18 00:00:00 | 23.29 | 15.25
1999-11-19 00:00:00 | 20.13 | 15.25
1999-11-22 00:00:00 | 17.41 | 15.25
1999-11-23 00:00:00 | 15.81 | 13
1999-11-24 00:00:00 | 21.87 | 13
1999-11-26 00:00:00 | 21.87 | 13
1999-11-29 00:00:00 | 23.88 | 13
1999-11-30 00:00:00 | 25.17 | 12.5
1999-12-01 00:00:00 | 23.44 | 12.5
1999-12-02 00:00:00 | 19.02 | 12.5
1999-12-03 00:00:00 | 19.21 | 12.5
1999-12-06 00:00:00 | 19.5 | 12.5
1999-12-07 00:00:00 | 24.11 | 12.5
1999-12-08 00:00:00 | 22.75 | 12.5
1999-12-09 00:00:00 | 20.58 | 12.5
1999-12-10 00:00:00 | 20.71 | 12.5
1999-12-13 00:00:00 | 19.85 | 12.5
1999-12-14 00:00:00 | 21.64 | 12.5
1999-12-15 00:00:00 | 24.11 | 12.5
1999-12-16 00:00:00 | 25.66 | 12.5
1999-12-17 00:00:00 | 25.89 | 16
1999-12-20 00:00:00 | 29.05 | 16
1999-12-21 00:00:00 | 30.25 | 16
1999-12-22 00:00:00 | 20.25 | 16.5
1999-12-23 00:00:00 | 19.13 | 15.75
1999-12-27 00:00:00 | 18.8 | 15.75
1999-12-28 00:00:00 | 18.38 | 15.25
1999-12-29 00:00:00 | 16.44 | 15.25
1999-12-30 00:00:00 | 19.52 | 14
2000-01-03 00:00:00 | 16.74 | 14
2000-01-04 00:00:00 | 19.7 | 14
2000-01-05 00:00:00 | 22.04 | 14
2000-01-06 00:00:00 | 21.25 | 14
2000-01-07 00:00:00 | 18.56 | 14
2000-01-10 00:00:00 | 18 | 14
2000-01-11 00:00:00 | 17.08 | 14
2000-01-12 00:00:00 | 18.02 | 15.5
2000-01-13 00:00:00 | 19.7 | 15.5
2000-01-14 00:00:00 | 19.15 | 15.5
2000-01-17 00:00:00 | 23.42 | 16.5
2000-01-18 00:00:00 | 23.53 | 15.5
2000-01-19 00:00:00 | 25.96 | 15.5
2000-01-20 00:00:00 | 29.73 | 20
2000-01-21 00:00:00 | 30.13 | 20
2000-01-24 00:00:00 | 29.71 | 20
2000-01-25 00:00:00 | 50 | 20
2000-01-26 00:00:00 | 48 | 22
2000-01-27 00:00:00 | 36.6 | 22
2000-01-28 00:00:00 | 25.5 | 22
2000-01-31 00:00:00 | 25.67 | 22
2000-02-01 00:00:00 | 30.45 | 22
2000-02-02 00:00:00 | 31 | 19.5
2000-02-03 00:00:00 | 29.25 | 19.5
2000-02-04 00:00:00 | 29.95 | 18.75
2000-02-07 00:00:00 | 27.35 | 18.75
2000-02-08 00:00:00 | 23.8 | 18.25
2000-02-09 00:00:00 | 24 | 18.25
2000-02-10 00:00:00 | 24.19 | 18.25
2000-02-11 00:00:00 | 26.14 | 18.25
2000-02-14 00:00:00 | 25.83 | 16.5
2000-02-15 00:00:00 | 26.42 | 18.25
2000-02-16 00:00:00 | 25.84 | 17.5
2000-02-17 00:00:00 | 24.58 | 17.5
2000-02-18 00:00:00 | 25.4 | 17.5
2000-02-21 00:00:00 | 23.88 | 16
2000-02-22 00:00:00 | 22.92 | 16
2000-02-23 00:00:00 | 21.99 | 16
2000-02-24 00:00:00 | 20.83 | 16
2000-02-25 00:00:00 | 22.25 | 16
2000-02-28 00:00:00 | 23.5 | 15.75
2000-02-29 00:00:00 | 23.75 | 15.75
2000-03-01 00:00:00 | 24.31 | 15.75
2000-03-02 00:00:00 | 25.25 | 15.75
2000-03-03 00:00:00 | 25.46 | 16
2000-03-06 00:00:00 | 23.75 | 16
2000-03-07 00:00:00 | 26.18 | 16.5
2000-03-08 00:00:00 | 26.71 | 16.5
2000-03-09 00:00:00 | 26.75 | 17.5
2000-03-10 00:00:00 | 30.29 | 17.5
2000-03-13 00:00:00 | 31.69 | 18.5
2000-03-14 00:00:00 | 31.13 | 18.25
2000-03-15 00:00:00 | 28.6 | 18.25
2000-03-16 00:00:00 | 29.85 | 18.5
2000-03-17 00:00:00 | 28.44 | 18.5
2000-03-20 00:00:00 | 31.08 | 18.5
2000-03-21 00:00:00 | 31.67 | 18.5
2000-03-22 00:00:00 | 30.1 | 18.5
2000-03-23 00:00:00 | 31.8 | 18.5
2000-03-24 00:00:00 | 31.94 | 18.5
2000-03-27 00:00:00 | 31.8 | 18.5
2000-03-28 00:00:00 | 32.4 | 18.5
2000-03-29 00:00:00 | 32.71 | 20
2000-03-30 00:00:00 | 32.15 | 20
2000-03-31 00:00:00 | 37.56 | 19.5
2000-04-03 00:00:00 | 40.22 | 21
2000-04-04 00:00:00 | 36.3 | 18
2000-04-05 00:00:00 | 31.75 | 19.25
2000-04-06 00:00:00 | 29 | 19.25
2000-04-07 00:00:00 | 32.39 | 19.25
2000-04-10 00:00:00 | 33.19 | 19.25
2000-04-11 00:00:00 | 32 | 19.25
2000-04-12 00:00:00 | 30.5 | 19.25
2000-04-13 00:00:00 | 32.23 | 19.25
2000-04-14 00:00:00 | 34.25 | 19.25
2000-04-17 00:00:00 | 37.01 | 19.25
2000-04-18 00:00:00 | 50.47 | 16.5
2000-04-19 00:00:00 | 50 | 16.5
2000-04-20 00:00:00 | 36.5 | 17.5
2000-04-24 00:00:00 | 34.65 | 18.5
2000-04-25 00:00:00 | 34 | 18
2000-04-26 00:00:00 | 30.31 | 18
2000-05-05 00:00:00 | 54.88 | 18
2000-05-08 00:00:00 | 127.5 | 27.5
2000-05-09 00:00:00 | 97.5 | 20
2000-05-10 00:00:00 | 50 | 20
2000-05-11 00:00:00 | 79 | 21
2000-05-12 00:00:00 | 44.6 | 21
2000-05-15 00:00:00 | 32.83 | 19
2000-05-16 00:00:00 | 34.68 | 18.5
2000-05-17 00:00:00 | 55.67 | 18.5
2000-05-18 00:00:00 | 50 | 18.25
2000-05-19 00:00:00 | 49.5 | 19.5
2000-05-22 00:00:00 | 50 | 19.5
2000-05-23 00:00:00 | 67.25 | 19.5
2000-05-24 00:00:00 | 53 | 19
2000-05-25 00:00:00 | 65 | 19
2000-05-26 00:00:00 | 57 | 21