Spreadsheet: benjamin_rogers__947__Weekly Load Data Nov 28
Sheet: SOCO

Date | Hour1 | Hour2 | Hour3 | Hour4 | Hour5 | Hour6 | Hour7 | Hour8 | Hour9 | Hour10 | Hour11 | Hour12 | Hour13 | Hour14 | Hour15 | Hour16 | Hour17 | Hour18 | Hour19 | Hour20 | Hour21 | Hour22 | Hour23 | Hour24
2001-04-28 00:00:00 | 19157.3138178097 | 18449.8145812688 | 18053.0510823074 | 17921.804655978 | 18075.1001829975 | 19024.0437864782 | 19637.3369686649 | 20549.576441163 | 21243.6630677115 | 22541.257840023 | 22910.8229175071 | 22730.0856638337 | 23883.0153561082 | 23683.8108932331 | 24756.4709802039 | 25062.7943220469 | 25350.1486262061 | 25108.6215983666 | 24986.4721737845 | 25129.5922090634 | 25208.3178825568 | 24133.4026754537 | 22139.1403667454 | 20199.1295898412
2001-04-29 00:00:00 | 18363.0235906272 | 17559.8706709661 | 17024.0900668354 | 16777.0801628552 | 16569.8148431029 | 17194.9486727494 | 17742.4326024128 | 19052.4617665939 | 20375.8489880551 | 21571.3012695363 | 22015.1891398729 | 22181.3957825984 | 23270.6178176947 | 23138.4573541107 | 23951.1427674415 | 24228.7723032138 | 24505.3512041887 | 24556.0090586735 | 24623.2971463701 | 25050.6242498131 | 25275.2933541843 | 24085.4204185088 | 21919.7271965157 | 19968.7141971163
2001-04-30 00:00:00 | 18341.2499093993 | 17732.0540913113 | 17381.6440249794 | 17506.7563847461 | 18326.2772520693 | 20798.753509789 | 22479.6138534905 | 23004.0521803697 | 23426.6990337206 | 24403.1682029829 | 24772.9659863698 | 24937.2005958184 | 25813.2789561274 | 25419.5899080546 | 26442.6209076306 | 26658.6639522052 | 26771.9280284011 | 26790.3848538548 | 26960.0744179827 | 27174.2818460823 | 27107.0228367026 | 25584.9034493673 | 23178.0728765138 | 20950.3913530735
2001-05-01 00:00:00 | 19165.5278485334 | 18502.0402051469 | 18108.0186409715 | 18167.1935555791 | 18949.8405540419 | 21300.3844676196 | 22793.4257271476 | 23098.9674458546 | 23292.9100664685 | 24182.9905226855 | 24466.2923204444 | 24608.0287823819 | 25627.442833057 | 25555.0432601464 | 26466.6637639422 | 26725.5853386141 | 26868.7675127064 | 26832.7495606951 | 26834.9146749149 | 27123.5957410419 | 27194.4852406252 | 25675.78877253 | 23301.7828444285 | 21224.1426948993
2001-05-02 00:00:00 | 19680.1856666827 | 19002.2031156198 | 18586.8065129213 | 18624.5466640909 | 19354.9431568964 | 21667.4138982609 | 23144.2778908792 | 23414.6116083001 | 23536.7100860598 | 24567.8202091402 | 24686.2711342183 | 24891.1824962877 | 26199.712145653 | 26099.1090066843 | 27044.8515729907 | 27272.5699363461 | 27456.9840324522 | 27382.9050752443 | 27371.6303027586 | 27501.0358055464 | 27539.1823497145 | 26008.7620332778 | 23512.1923701309 | 21359.4289258768
2001-05-03 00:00:00 | 19682.2172412672 | 18974.6305056806 | 18567.8122258664 | 18596.951546218 | 19344.3361001394 | 21658.7136420148 | 23164.9368963746 | 23503.7296138011 | 23391.8815729183 | 24620.5568176295 | 25020.0684355859 | 25217.6892740974 | 26258.2799230977 | 25901.4513582198 | 27062.5741277616 | 27267.3580639579 | 27345.1360779466 | 27233.1644982935 | 27270.5878723106 | 27450.0105262337 | 27544.6514202089 | 26060.5354848291 | 23672.5151925152 | 21462.3784428837
2001-05-04 00:00:00 | 19773.8059288345 | 19029.6982025287 | 18616.0613481677 | 18650.1710799531 | 19354.5634491699 | 21555.897606411 | 23085.6814481873 | 23523.5673522009 | 23502.8535137161 | 24827.17976986 | 25235.312936003 | 25397.2189444461 | 26450.6080537776 | 26089.8773748356 | 27182.3047647164 | 27218.3130228597 | 27156.272553626 | 26799.5268930933 | 26526.9059557804 | 26470.2616615523 | 26588.4445605903 | 25393.7648525309 | 23354.0341246642 | 21371.157723123
2001-05-05 00:00:00 | 19658.400131797 | 18799.7656800139 | 18257.3061182837 | 18058.5545913135 | 18086.582730055 | 18937.1686486907 | 19698.7066473554 | 20887.9667973975 | 21940.3413630261 | 23444.3944979071 | 24068.7209704529 | 24080.6844708618 | 25304.0570871835 | 25107.2736319875 | 26103.683566024 | 26338.4584581815 | 26484.4427257568 | 26262.7569307848 | 26058.2835166145 | 26077.4859043562 | 26220.5991851561 | 25124.563590407 | 23111.2706589006 | 21042.6181724686
2001-05-06 00:00:00 | 19514.9527196397 | 18542.2644812697 | 17906.9122552909 | 17663.2264265639 | 17419.4412311711 | 17964.5188500824 | 18523.8143667472 | 19909.9305170286 | 21272.3655208777 | 23012.5240119762 | 23740.3627652109 | 24368.8673790308 | 25798.9482166811 | 25712.6286011483 | 26773.086966464 | 27008.0239960719 | 27171.6140928169 | 27062.6338204478 | 26950.4231519678 | 27145.2891206828 | 27389.5103483821 | 26057.3997501605 | 23714.3589326442 | 21525.3834196381
2001-05-07 00:00:00 | 18600.7484003652 | 17901.4628639194 | 17456.6385261661 | 17534.5202556815 | 18274.1427030914 | 20652.5997779932 | 22455.0302801274 | 23219.1967228925 | 23872.2803993518 | 24950.898182163 | 25487.3876418453 | 25727.9486466266 | 26614.8520476777 | 26209.3847098323 | 27149.7672770886 | 27317.9360540789 | 27346.1958791009 | 27391.3104756329 | 27505.3172132517 | 27618.7167513456 | 27640.2355235175 | 26120.2371898737 | 23707.659387518 | 21409.063810857
2001-05-08 00:00:00 | 19002.5230604566 | 18315.3501726747 | 17875.0794498628 | 17906.3069948961 | 18656.7202863608 | 20928.0989060874 | 22512.1955107502 | 22960.9045039584 | 23263.4097054709 | 24112.0284472588 | 24415.8806941388 | 24494.1439919165 | 25369.5236038615 | 25239.6880651336 | 25981.0840761225 | 26212.7163184748 | 26341.5028563978 | 26382.0122787241 | 26397.672086791 | 26633.1257899262 | 26829.8416053341 | 25389.0323012895 | 23083.6660057883 | 21028.8385955353
2001-05-09 00:00:00 | 19395.6023982638 | 18755.0082591519 | 18304.7233756369 | 18318.2239697268 | 19008.360856489 | 21177.560633406 | 22685.3845045801 | 23137.9464845096 | 23414.4692477033 | 24474.8015124767 | 24574.7480295459 | 24753.5612486731 | 25966.6187466541 | 25850.0456240571 | 26680.6216829612 | 26915.7039020239 | 27137.0019147276 | 27026.9399698369 | 26966.5238038712 | 27029.948599942 | 27230.8042860402 | 25800.8164977565 | 23310.3392761387 | 21151.3543800016
2001-05-10 00:00:00 | 19916.6026538609 | 19225.006346658 | 18787.395927021 | 18775.8615232247 | 19455.3923835095 | 21595.1750954454 | 23148.0942241925 | 23709.6679167238 | 23766.6105612033 | 25110.4985592104 | 25517.781235744 | 25832.8923460911 | 26961.5702980793 | 26654.2532530069 | 27831.6601396838 | 28039.0026155937 | 28112.734099187 | 27897.5496353938 | 27826.703134587 | 27886.0634195999 | 28134.4969645443 | 26682.1270495259 | 24235.0152913684 | 21946.6890428812
2001-05-11 00:00:00 | 20455.8987828003 | 19652.8236299045 | 19152.1055889373 | 19118.8762811382 | 19700.5681538835 | 21726.4327787809 | 23316.4458413336 | 24049.469703349 | 24346.6107825966 | 25926.9875030603 | 26514.5910246442 | 26877.0361985923 | 28071.4748079332 | 27780.4821057391 | 28856.3616723894 | 28850.883293899 | 28707.5892024294 | 28245.5123555903 | 27825.5356311037 | 27616.8034140507 | 27825.0925606678 | 26597.6629264321 | 24463.3910433712 | 22334.180265915
2001-05-12 00:00:00 | 19890.2471103311 | 18959.1103512246 | 18314.5581540344 | 18056.9974523587 | 17981.5639046307 | 18715.9985540176 | 19567.5363320173 | 20985.8244284592 | 22351.8784164664 | 23991.8861855871 | 24748.8810587254 | 24875.1526513206 | 26095.3876440449 | 25899.6173746683 | 26782.6663292513 | 26973.5170899932 | 27046.7797416001 | 26822.9443676993 | 26550.885054395 | 26469.627497136 | 26716.5354961118 | 25656.4902100196 | 23643.2578361298 | 21494.6602340521
2001-05-13 00:00:00 | 18746.3773863855 | 17900.3468151034 | 17334.7931641022 | 17029.7213704093 | 16765.7499241867 | 17222.0670751134 | 17966.0961449283 | 19543.9657683977 | 20941.9608251112 | 22082.4369571199 | 22503.3086422684 | 22725.2197896809 | 23846.7611978502 | 23702.5839768576 | 24472.287458643 | 24715.2523853091 | 24933.8920402803 | 25036.3502244797 | 25065.9565334226 | 25319.7467381007 | 25793.0222613193 | 24648.0623906314 | 22522.7746720125 | 20542.7296865964
2001-05-14 00:00:00 | 18855.8170566034 | 18244.4795055713 | 17974.050050421 | 18128.7713810787 | 19041.9964700172 | 21418.1772618882 | 23209.4151744586 | 23801.7924658828 | 23802.6231530791 | 24736.7951412147 | 25032.5069921114 | 25192.0635667549 | 26176.928485878 | 25752.622216961 | 26935.8830128243 | 27153.8192638582 | 27281.3025619619 | 27313.1096694641 | 27459.9525970096 | 27488.5425877604 | 27619.0110623608 | 26047.0694718929 | 23610.8170743376 | 21389.5862795455
2001-05-15 00:00:00 | 20374.5232835313 | 19642.027960452 | 19217.1841960529 | 19294.6824830107 | 20075.7213524913 | 22218.0187390479 | 23721.1485724537 | 24344.8291292125 | 24414.0541509904 | 25820.0731350621 | 26459.14954012 | 26843.3376549186 | 28232.565713398 | 28247.1567915992 | 29444.0548056375 | 29686.1403351384 | 29780.5524964191 | 29490.2063878194 | 29231.7089205199 | 29257.4260804122 | 29379.1758088958 | 27640.0923747038 | 24956.4646773167 | 22648.6164080872
2001-05-16 00:00:00 | 21647.1605319109 | 20768.4910401659 | 20196.414185484 | 20159.5923387587 | 20734.3757460166 | 22777.9954742081 | 24349.7645123403 | 25134.0679781697 | 25531.5358781036 | 27260.3368468234 | 27988.1417691438 | 28603.1533491938 | 30333.4848151178 | 30367.6216720514 | 31462.6267169154 | 31596.6450343016 | 31590.3545980466 | 31283.7311329984 | 30944.0653607952 | 30760.2859039278 | 30786.1702177431 | 28980.1173916646 | 26167.2979748844 | 23673.4464973329
2001-05-17 00:00:00 | 22368.5117051604 | 21378.4532371154 | 20742.3454310789 | 20624.589086525 | 21105.2213787752 | 23088.8681220424 | 24739.0137524763 | 25724.6562689312 | 26148.449901184 | 28213.6436409001 | 29376.2500872019 | 30132.6197066734 | 31671.9519161181 | 31505.3873690112 | 32749.2466512317 | 32810.1926980406 | 32602.1946324539 | 32248.8524980737 | 31891.7174352934 | 31697.5026776721 | 31750.0434381323 | 29941.3443332994 | 27219.2972140955 | 24580.4622445891
2001-05-18 00:00:00 | 22710.0145496646 | 21638.7658400263 | 20949.4323266141 | 20789.5134860415 | 21165.1354057252 | 23026.2936505961 | 24721.0013873272 | 25847.7942850544 | 26535.3638805196 | 28711.9122858625 | 29950.6128399523 | 30691.7281863809 | 32189.8904523491 | 32021.0798028476 | 33072.2361452692 | 32932.876941657 | 32542.4287864172 | 31991.3384464845 | 31320.0561085538 | 30874.1970681557 | 30943.5372122076 | 29436.7003341923 | 27104.1896950451 | 24682.6057150516
2001-05-19 00:00:00 | 21748.2347818966 | 20565.924467399 | 19778.0099774976 | 19446.9237791885 | 19269.8910261033 | 19933.6741916492 | 20839.6300282672 | 22385.8948436331 | 23875.609912901 | 26026.4545754095 | 27250.6195852382 | 27767.6617722076 | 29240.8435179436 | 29097.5456805357 | 30051.8099715861 | 30158.8763466507 | 30066.7925455863 | 29792.6762453479 | 29331.4207189325 | 29007.6196325487 | 29189.0956016474 | 27927.2670921307 | 25784.882356226 | 23414.5468652929
2001-05-20 00:00:00 | 20578.8168743714 | 19472.7395106177 | 18712.4991389314 | 18350.5759295097 | 17974.3905982752 | 18318.4045284901 | 19022.8327179492 | 20731.08965877 | 22336.6230295212 | 24267.5351716143 | 25256.1884471667 | 26046.5797424343 | 27527.1657042285 | 27468.5999402765 | 28431.254446992 | 28628.6618654758 | 28719.4689995996 | 28610.2321880787 | 28333.7811727689 | 28304.0145237708 | 28705.3479039943 | 27353.6109464607 | 24983.7694314211 | 22683.4883067307
2001-05-21 00:00:00 | 21038.5804634186 | 20207.3013353647 | 19625.950529446 | 19564.5833531538 | 20096.2693915903 | 22095.9915181288 | 23906.3597064591 | 25190.3038282993 | 26176.9612943825 | 27996.3599208244 | 29072.8911454995 | 29821.1933260365 | 31217.2217533682 | 31052.1174748879 | 32207.3366683041 | 32352.57684849 | 32283.4466380381 | 31955.4033355944 | 31608.8284371815 | 31349.0111019384 | 31419.3867418728 | 29649.762754147 | 26867.5425489677 | 24199.351641343
2001-05-22 00:00:00 | 19842.3053188038 | 19041.3678930242 | 18490.9737672196 | 18407.1963155029 | 19052.6334486124 | 21155.3820199329 | 22883.7952507232 | 23617.7054280174 | 24093.2596461743 | 25027.6081901456 | 25544.7278673297 | 25745.820026603 | 26687.6718059815 | 26585.908527541 | 27313.3947842187 | 27556.240564921 | 27661.6612745678 | 27701.3467200369 | 27545.1161331471 | 27571.7259368704 | 27953.5747542131 | 26515.0847368067 | 24185.3625694994 | 22049.8216947175
2001-05-23 00:00:00 | 19739.3414829664 | 19116.0682845269 | 18748.9638012068 | 18740.9591239976 | 19539.4393082297 | 21670.171737779 | 23252.1160175036 | 23614.9063707453 | 23379.8715182196 | 24162.6044321243 | 24117.0641954834 | 24152.5004475176 | 25304.8508717019 | 25135.3492910321 | 26063.0919322892 | 26388.6218278296 | 26753.0463453075 | 26738.1266071475 | 26658.2659547665 | 26585.8227573636 | 27006.488460273 | 25619.0907692779 | 23203.8756865143 | 21170.7130169205
2001-05-24 00:00:00 | 19914.5267385024 | 19320.1648441688 | 18948.914611599 | 18950.4529124925 | 19752.9567188361 | 21763.3988329784 | 23229.2677957673 | 23780.6098328706 | 23363.302064197 | 24686.9047604189 | 25074.784038542 | 25225.2005466113 | 26287.8855549197 | 25960.7970265046 | 27272.7501321117 | 27630.6475199881 | 27960.4613445981 | 27632.8142801391 | 27406.9422967556 | 27332.874562602 | 27775.5629992932 | 26364.1431057906 | 23831.089441443 | 21612.7885292865
2001-05-25 00:00:00 | 19399.7183067561 | 18742.4862239508 | 18298.7232609781 | 18253.4757453217 | 18957.8191070315 | 20900.6934649229 | 22457.3331791055 | 23105.6569329272 | 23034.9065243629 | 24222.0083659649 | 24564.5959703791 | 24520.0707208997 | 25278.0880897279 | 24853.3940158887 | 25770.2601556309 | 25932.7231512455 | 26112.8092501993 | 25739.416092635 | 25317.2472982653 | 25075.3212149711 | 25604.5618532913 | 24646.3487108983 | 22663.73829281 | 20782.6023105304
2001-05-26 00:00:00 | 19253.1991745142 | 18640.995270155 | 18206.6675835994 | 17911.3091268777 | 17965.2150483662 | 18481.4433546715 | 19292.8148500802 | 20735.0846727039 | 21551.4262066355 | 22605.5654779718 | 22872.9294342729 | 22564.3256725015 | 23605.5112496462 | 23436.5894711524 | 24414.310300665 | 24851.9925306031 | 25334.1800481595 | 25033.7507154053 | 24668.6116608784 | 24518.2768482439 | 25175.3824102953 | 24332.8253427267 | 22363.712434662 | 20467.0705788143
2001-05-27 00:00:00 | 19924.6432412665 | 19102.1947195359 | 18535.8962684423 | 18223.9656586132 | 18022.8071925448 | 18253.2030845469 | 18761.0568775035 | 20307.3039452709 | 21333.9070712475 | 23033.2874729584 | 23642.8425827256 | 24192.8323000378 | 25624.6660920348 | 25597.2385622635 | 26796.2701626329 | 27217.3788276348 | 27680.8961379077 | 27372.0890998556 | 26991.6743941784 | 26931.4193165614 | 27561.2365672544 | 26336.4432558845 | 23894.0147326706 | 21743.4387710176
2001-05-28 00:00:00 | 20247.4549841248 | 19372.2432423589 | 18753.4737199807 | 18480.2495832821 | 18477.0623482025 | 19141.6105407785 | 19924.1751972988 | 21190.6649896344 | 22552.4190670043 | 24854.6619235005 | 25961.9734373779 | 26522.4787409682 | 27904.8154492574 | 27721.1503433318 | 29101.9969111289 | 29539.8329386491 | 29837.3501291818 | 29392.0437551374 | 28800.8325733182 | 28755.4205655489 | 29027.4408495144 | 27395.0865366992 | 24281.4689592673 | 22362.6525462317
2001-05-29 00:00:00 | 21048.8649859399 | 20253.4032631099 | 19661.1985890509 | 19565.9236681217 | 20270.7221955222 | 22214.8801879616 | 23816.1005740234 | 24949.7106687928 | 25930.2469889648 | 27549.7050775727 | 28468.3630334142 | 29152.2699056668 | 30631.0471110327 | 30571.0208883318 | 31718.3800665055 | 31849.8204272506 | 31728.8785507297 | 31201.7351648187 | 30562.0234065926 | 30301.9769168921 | 30364.3486346154 | 28569.5669379204 | 25934.4194625347 | 23590.0832425015
2001-05-30 00:00:00 | 21134.2096413178 | 20393.5269738636 | 19845.4010297759 | 19756.1950921788 | 20480.0574218379 | 22433.1865396866 | 23988.3977589295 | 24950.5436029295 | 25662.7127200083 | 27237.7837719961 | 27810.8897754809 | 28452.2666699148 | 30157.9568194126 | 30041.3848091925 | 31270.7032885205 | 31424.885626193 | 31433.858571188 | 30895.3251333404 | 30293.442917072 | 29913.5634565693 | 29995.0204830664 | 28251.1051200695 | 25544.0668245776 | 23213.4934876442
2001-05-31 00:00:00 | 21424.1524524242 | 20661.5862422723 | 20093.4791930346 | 19980.8552769562 | 20682.5601573669 | 22556.1157383075 | 24073.9408393301 | 25196.1772170842 | 25776.4241875931 | 27757.2931510337 | 28737.3202139454 | 29446.7888992244 | 30948.9009615586 | 30631.0929750972 | 32091.6412669536 | 32231.1642233925 | 32147.9925854889 | 31446.7542431035 | 30785.4963398804 | 30416.7519134582 | 30525.1191818199 | 28787.1350463484 | 26085.2412849014 | 23621.6266280343
2001-06-01 00:00:00 | 20041.8807399997 | 19312.9323838093 | 18723.354390245 | 18610.2666151543 | 19287.2128317388 | 21120.1031073863 | 22695.2636029116 | 23830.9308839756 | 24621.0590907285 | 26298.5357902311 | 27042.8867912756 | 27447.2188662581 | 28584.7371848269 | 28137.9476406549 | 29281.4253772037 | 29300.5089860751 | 29178.9637388854 | 28412.0909702622 | 27591.8875601621 | 27120.3731314187 | 27389.8090793105 | 26201.4025070498 | 24072.9139636389 | 22023.978005459
2001-06-02 00:00:00 | 20202.3335714713 | 19480.3018623318 | 18926.1549055023 | 18544.4066648137 | 18493.4695081895 | 18901.1047825186 | 19696.3144100563 | 21252.985979052 | 22286.3269982761 | 23673.4180278839 | 24186.3256096938 | 24207.9424001715 | 25472.2994594211 | 25395.3743795703 | 26525.2464489586 | 27005.3012320894 | 27484.0055897233 | 27026.998487182 | 26425.7201782422 | 26104.1138219942 | 26812.6952662293 | 25925.8647789802 | 23830.0787054787 | 21766.4433229416
2001-06-03 00:00:00 | 21026.917560642 | 20103.6770931699 | 19450.3070404534 | 19047.4597296612 | 18756.5945973818 | 18874.5222778484 | 19389.2205256821 | 21039.6954770655 | 22182.8603247433 | 24132.3782820289 | 24961.67539833 | 25752.0187611529 | 27341.2688801954 | 27390.7211045816 | 28668.0425812305 | 29112.3773727398 | 29569.3687163997 | 29164.764189128 | 28589.6019258185 | 28363.3918819755 | 29035.4867525244 | 27752.2123789993 | 25223.3140734515 | 22951.3693567785
2001-06-04 00:00:00 | 21636.8098623212 | 20884.3528682077 | 20354.8890952657 | 20220.6727826653 | 20799.3580096821 | 22639.5461331109 | 24379.1679110002 | 25645.4918388323 | 26268.5006050517 | 28014.0659781619 | 29037.584629082 | 29750.3304906518 | 31191.0956343641 | 31090.097376276 | 32443.3495603665 | 32776.2001849715 | 32971.1236886801 | 32506.6846816606 | 31931.1128794501 | 31497.0212324908 | 31789.3158504378 | 30065.7592804683 | 27211.6185905166 | 24589.036802252
2001-06-05 00:00:00 | 23025.1783351986 | 22116.6125564468 | 21447.458398509 | 21190.4807681676 | 21633.8196819995 | 23326.185905621 | 24901.2808799361 | 26065.6887743762 | 26719.5315317514 | 28560.0180069747 | 29746.5863521738 | 30513.3352556619 | 32083.1842981761 | 32321.7717110264 | 33418.9115809763 | 33731.9642978891 | 33862.5985651492 | 33364.1399055036 | 32573.4691548499 | 32192.4821486012 | 32527.0394403264 | 30747.1627995086 | 27910.123954641 | 25363.660626759
2001-06-06 00:00:00 | 23482.2414659496 | 22556.0091313598 | 21833.6972781821 | 21524.8565945764 | 21872.668755369 | 23509.9345026042 | 25070.6111225817 | 26235.4951310256 | 26964.3449582442 | 28937.7494206443 | 29966.8507268363 | 30811.637174576 | 32640.2663710218 | 32860.5233998855 | 33937.6103614734 | 34224.4950547888 | 34397.8398192601 | 33861.1885606387 | 33040.1589638448 | 32504.3858355 | 32825.5750647543 | 31073.8154463965 | 28133.562292577 | 25507.313623032
2001-06-07 00:00:00 | 22921.5610834377 | 22005.4739882787 | 21260.3370773381 | 20918.9750512864 | 21247.8670131084 | 22867.3297001605 | 24448.6442445134 | 25709.5787156808 | 26386.9332229849 | 28470.2798901373 | 29710.8986417882 | 30494.4666627743 | 31933.9603207545 | 31884.2495466758 | 33075.3004549696 | 33369.9350454498 | 33485.5711442286 | 32918.5824945435 | 32153.3070570338 | 31715.2423583794 | 32152.8169270474 | 30563.7854097636 | 27787.5737908955 | 25141.4558971374
2001-06-08 00:00:00 | 22915.6802226809 | 22008.5259510888 | 21299.4870183818 | 20950.7091011229 | 21250.9071474624 | 22767.8350465508 | 24366.561155764 | 25644.0839622925 | 26355.2442691421 | 28377.6417555733 | 29463.5041475833 | 30169.0806860637 | 31573.6901122688 | 31516.1849239595 | 32624.043490745 | 32774.4286611979 | 32794.3922370348 | 32018.359146476 | 30979.2201114405 | 30308.3872946268 | 30838.1011806593 | 29602.2882051415 | 27242.3813016466 | 24885.0586322638
2001-06-09 00:00:00 | 21856.1397295671 | 20891.290086975 | 20104.2613164123 | 19595.5079245918 | 19346.3873597856 | 19631.4688815183 | 20400.932816183 | 22148.5798792362 | 23658.7001062009 | 25692.2375197584 | 26756.8368952015 | 27250.122538444 | 28728.9747751601 | 28748.5582007911 | 29874.9772421147 | 30310.2403407349 | 30667.4591551919 | 30060.9021603469 | 29172.4633384799 | 28636.1739143221 | 29269.8341417509 | 28256.9570556438 | 26001.3482604605 | 23664.3960095289
2001-06-10 00:00:00 | 22086.4593664906 | 21047.1249087884 | 20272.3256861353 | 19731.2747199478 | 19283.5486582752 | 19292.021144644 | 19857.8971540298 | 21671.1971110156 | 23147.8939490305 | 25254.578178909 | 26296.8318725687 | 27299.8536225128 | 28976.9964304116 | 29104.7141959181 | 30329.619153183 | 30771.9134156308 | 31181.742979417 | 30747.9645439913 | 30008.038716277 | 29643.4852184896 | 30367.0579030584 | 29070.7815306775 | 26524.0779722116 | 24146.9265999282
2001-06-11 00:00:00 | 22053.1920170461 | 21286.0270411938 | 20665.201005855 | 20423.1197344785 | 20880.0265651575 | 22575.2886239545 | 24296.6221318186 | 25737.7199289389 | 26658.9668514175 | 28524.5992240296 | 29679.6125466035 | 30498.5112619417 | 31965.1575898372 | 31941.8240672186 | 33258.1815094384 | 33647.5296366145 | 33898.7416210858 | 33326.4891147203 | 32567.7650909351 | 32045.8821274741 | 32425.5885124871 | 30751.700558465 | 27845.7796942769 | 25153.9081468979
2001-06-12 00:00:00 | 23069.1918309806 | 22192.3988615277 | 21459.8705801576 | 21107.1533816557 | 21458.0569673918 | 23018.4649905046 | 24563.2493286328 | 25851.9086068908 | 26754.2019403076 | 28600.3387022045 | 29801.4200293703 | 30602.7985379951 | 32127.5937352967 | 32418.9009127029 | 33462.3101282032 | 33856.846348535 | 34092.6227788689 | 33508.0443227349 | 32569.8750743101 | 32121.8026578052 | 32601.2141935388 | 30936.2554126726 | 28091.5961960103 | 25530.8839579955
2001-06-13 00:00:00 | 24373.8693181287 | 23462.2675081992 | 22733.0185411494 | 22332.8688146801 | 22608.1180365749 | 24102.9312652967 | 25630.800413457 | 26875.2248438437 | 27651.2241810612 | 29717.2509229143 | 30768.499234248 | 31775.6060940402 | 33775.4658966157 | 34115.6554148941 | 35319.5636168592 | 35677.0265613967 | 35919.5006112061 | 35237.6859491214 | 34228.391975337 | 33562.0760139619 | 33975.0699547029 | 32207.2672752043 | 29182.3297094461 | 26485.1250539826
2001-06-14 00:00:00 | 24841.7085791082 | 23832.2118927899 | 23053.571368286 | 22611.6573638546 | 22845.7665869728 | 24327.0176646483 | 25887.8780990335 | 27270.2555654834 | 27948.2905036693 | 30360.4825292342 | 31875.3022041398 | 32945.455956782 | 34709.913839067 | 34819.0505253989 | 36189.7270888749 | 36490.2895083803 | 36568.0999988207 | 35837.5966353244 | 34827.4252076275 | 34191.8002080113 | 34581.0904748588 | 32795.7363565854 | 29841.9284691975 | 27024.9773492835
2001-06-15 00:00:00 | 24564.78984751 | 23508.98774003 | 22706.9760597897 | 22263.8088547675 | 22454.6008811464 | 23889.1205022085 | 25485.9452299832 | 26911.7507537222 | 27747.0763724984 | 30123.553976759 | 31608.7596213528 | 32541.2528632265 | 34162.6883831147 | 34209.4824502638 | 35375.7809110305 | 35495.8393635892 | 35432.9320933743 | 34566.0101507473 | 33322.8731172604 | 32499.661701414 | 32923.1971300742 | 31497.7033448953 | 28991.1884371434 | 26468.1754732894
2001-06-16 00:00:00 | 23733.0969476413 | 22545.0376042449 | 21643.0595149643 | 21076.7859970551 | 20753.9258131007 | 21022.5393333623 | 21751.5324554129 | 23495.6313833817 | 25043.0344502938 | 27611.6751473734 | 29126.0842714791 | 29996.2205988429 | 31732.8698252688 | 31817.8446344963 | 33056.8297293044 | 33434.0307614158 | 33671.017820445 | 32978.6872561911 | 31899.9241629108 | 31166.0502220237 | 31658.6757738857 | 30425.0231942538 | 28017.9678223842 | 25471.9283622274
2001-06-17 00:00:00 | 23557.7036304789 | 22338.8773415225 | 21475.8859624888 | 20873.5837709368 | 20353.9351701622 | 20368.3681755162 | 20934.035060655 | 22749.879388413 | 24284.5474860284 | 26722.3688061721 | 28095.8288233731 | 29352.4753492951 | 31204.628836556 | 31379.230022337 | 32652.3527024392 | 33039.9457399801 | 33339.4109245949 | 32888.3646697205 | 32030.34273298 | 31533.661256301 | 32142.4151914077 | 30681.2351176685 | 28054.5348043338 | 25537.2001884193
2001-06-18 00:00:00 | 24006.3873425919 | 23069.1272487428 | 22368.4152130482 | 22041.367846247 | 22380.8861372078 | 24012.0599566941 | 25734.199394661 | 27312.0581356784 | 28368.6387689889 | 30646.1768514154 | 32212.9497861743 | 33300.5911027523 | 35024.9062496476 | 35110.6983889786 | 36463.5079785158 | 36766.7855865296 | 36864.6234618052 | 36218.5045616227 | 35289.9895408668 | 34605.2140103561 | 34833.1093375052 | 32918.4192237467 | 29863.0482437684 | 26978.8922728658
2001-06-19 00:00:00 | 24448.0325235051 | 23417.6422446213 | 22621.7858326641 | 22211.6524846031 | 22488.5410485677 | 24050.900352523 | 25629.0525082894 | 26985.3099637801 | 27953.0057345405 | 30043.6026525892 | 31553.7900568171 | 32517.6458138278 | 34198.8432971096 | 34538.6606634623 | 35588.7192988966 | 35906.7093309121 | 36008.3624235697 | 35435.7655976583 | 34417.6343895703 | 33870.5199203161 | 34221.2827009943 | 32376.8930037346 | 29460.8849463132 | 26782.0786858295
2001-06-20 00:00:00 | 24346.2937729246 | 23384.7030268405 | 22620.5790053802 | 22216.7646232374 | 22493.0369736389 | 24045.4865347838 | 25583.854113892 | 26813.163705968 | 27605.4797950017 | 29665.9223629844 | 30809.1240415896 | 31767.0355794532 | 33708.8579460984 | 34006.974494927 | 35164.3800744983 | 35511.2792781011 | 35738.6708679379 | 35119.188536953 | 34127.2292673379 | 33471.6642494858 | 33859.4715866937 | 32087.2705471727 | 29083.9351423654 | 26397.0896968582
2001-06-21 00:00:00 | 24350.3319365418 | 23381.1267034963 | 22636.9141734843 | 22227.4301022189 | 22522.3818807142 | 24069.0063824683 | 25603.5142651978 | 26883.8196127278 | 27434.9713267823 | 29713.8581233749 | 31122.1249428869 | 32072.7609002886 | 33749.6457545641 | 33803.6596922266 | 35181.0627702593 | 35512.7849944754 | 35651.4483629101 | 34965.1302465136 | 34012.7419608384 | 33415.9206368489 | 33848.5758279905 | 32122.6714814724 | 29213.4244662539 | 26467.6450520454
2001-06-22 00:00:00 | 23576.45744497 | 22612.8905749721 | 21846.8973240152 | 21443.9223388738 | 21701.801534007 | 23186.8378062518 | 24732.0087519522 | 26059.7979177941 | 26815.5520718062 | 29004.519905331 | 30307.6248995884 | 31067.5792342112 | 32532.8075868122 | 32511.3459882172 | 33658.8467315905 | 33842.200713488 | 33895.2799824995 | 33052.091727969 | 31870.8452064863 | 31116.5025619411 | 31635.8222652477 | 30345.9490582847 | 27899.7143525607 | 25477.8473645418
2001-06-23 00:00:00 | 22187.9231818296 | 21222.5615372951 | 20431.5395847909 | 19889.1182707181 | 19636.8528151453 | 19909.9875384641 | 20633.2500546725 | 22368.3236147988 | 23824.0540913961 | 25875.5554437651 | 26986.1335549305 | 27486.5021503996 | 29018.6488151034 | 29063.4380902372 | 30277.613573452 | 30770.2905495062 | 31196.7909295079 | 30539.6632776515 | 29558.9525514358 | 28963.0423534696 | 29645.5528562271 | 28627.2911620929 | 26324.7865968902 | 23974.8304419772
2001-06-24 00:00:00 | 21763.9026617808 | 20805.9920062658 | 20069.9578474847 | 19509.5334756617 | 19084.7583471206 | 19098.7147470748 | 19624.522293356 | 21416.6792816853 | 22816.4681509249 | 24726.4463293442 | 25663.541526603 | 26505.3707269094 | 28124.8944662307 | 28252.680901994 | 29512.118354251 | 30038.3621652741 | 30571.1928763927 | 30127.8203683779 | 29364.4781126295 | 29022.3891463756 | 29833.7623408249 | 28609.7537181772 | 26074.6355127488 | 23771.0579410554
2001-06-25 00:00:00 | 21645.7475747708 | 20957.3465324836 | 20411.2810016418 | 20200.0336720904 | 20752.9644764583 | 22532.5285754747 | 24166.5581120366 | 25409.6983337871 | 26059.9907988471 | 27741.6141274821 | 28723.8010054538 | 29399.2042297909 | 30807.3010824381 | 30742.8782092353 | 32160.0730939404 | 32636.844873219 | 33028.4791389546 | 32465.1681014896 | 31732.3582807378 | 31234.5819262634 | 31689.2584673517 | 30083.8881675008 | 27205.3809146771 | 24610.1116932164
2001-06-26 00:00:00 | 23495.1496956326 | 22639.8058251393 | 21971.8730549473 | 21638.4690173545 | 22051.2542333598 | 23663.3043374783 | 25116.7420422071 | 26259.1265677688 | 26899.1093295115 | 28769.4969118267 | 29950.3453318151 | 30734.0503494552 | 32338.098934778 | 32640.2476897457 | 33817.4372006236 | 34244.4443704813 | 34537.0339222497 | 33912.5106418229 | 32948.7724894633 | 32469.0201215015 | 32927.6192687625 | 31200.8735461324 | 28302.4172569986 | 25747.31443738
2001-06-27 00:00:00 | 23952.2343481199 | 23059.5570459483 | 22332.2196179619 | 21952.0790485113 | 22266.4080847938 | 23841.6227553163 | 25308.6936692868 | 26458.4792066318 | 27185.0612512591 | 29186.2616746685 | 30219.9641019278 | 31101.8180874337 | 32992.5836971937 | 33273.233781045 | 34448.026353753 | 34834.4689612489 | 35138.1437991452 | 34492.0140156201 | 33515.6171470752 | 32891.3754874958 | 33318.3318412097 | 31603.7888655326 | 28604.9371384498 | 25959.6174648372
2001-06-28 00:00:00 | 24186.0791307917 | 23238.5184474758 | 22506.6697816358 | 22095.41144051 | 22394.3454540705 | 23985.9737171552 | 25487.0916398578 | 26694.6703977641 | 27261.9689241915 | 29469.6086229784 | 30806.1998165755 | 31709.0195865004 | 33331.3198490507 | 33366.0042075449 | 34708.5479276676 | 35047.6156751398 | 35208.1054753712 | 34550.5696115245 | 33633.8912563226 | 33064.3241592391 | 33513.6880247136 | 31832.5338890086 | 28963.5819346744 | 26251.5499924398
2001-06-29 00:00:00 | 24562.9622125421 | 23547.9017748057 | 22783.9543713315 | 22353.269753597 | 22569.7579988103 | 24039.4171511171 | 25562.0088523367 | 26893.9051623182 | 27651.1661319948 | 30015.3285327055 | 31429.3210623083 | 32322.5687733542 | 33940.6782844081 | 33979.9298617829 | 35174.7236883119 | 35312.3429301427 | 35293.6508001298 | 34406.3511255477 | 33172.9070275764 | 32355.3587836356 | 32794.200028902 | 31383.0877088022 | 28868.8073126794 | 26362.5368022342
2001-06-30 00:00:00 | 23964.8217405959 | 22759.998491678 | 21851.6418252855 | 21274.5252057585 | 20935.7634289627 | 21240.5178410329 | 21927.9730188257 | 23624.1656962786 | 25207.3668683259 | 27822.9264645522 | 29362.1527140712 | 30239.8421972161 | 31974.6628905356 | 32051.582506029 | 33263.3390788295 | 33623.5936731266 | 33847.4944179859 | 33164.7447175899 | 32090.208447329 | 31347.9454036385 | 31825.5289586936 | 30583.7192999661 | 28177.3230172125 | 25616.816182987
2001-07-01 00:00:00 | 23948.8941215395 | 22668.9898367461 | 21743.9559854375 | 21105.2192032172 | 20515.1731105302 | 20554.7739405412 | 21074.3661595694 | 22890.2778204594 | 24641.8352595219 | 27233.3817843528 | 28733.8527041685 | 30058.5542419488 | 31894.7619922873 | 32067.0577474556 | 33235.3120738806 | 33576.7323715772 | 33819.9093165012 | 33376.4759128316 | 32499.1016691671 | 31982.454136796 | 32547.5212942577 | 31075.026274669 | 28445.3166362362 | 25871.1919749981
2001-07-02 00:00:00 | 24214.1507376088 | 23143.9463255227 | 22480.4456418452 | 22113.2451641216 | 22419.7777272748 | 23846.4898038915 | 25395.1371525023 | 27074.6959687253 | 28648.8946623167 | 31054.0528219852 | 32578.1730741853 | 33681.5495292485 | 35374.6804999287 | 35311.5271332921 | 36584.0085605081 | 36768.7516071764 | 36831.959910008 | 36227.4559148536 | 35411.125564928 | 34622.3889830961 | 34718.0965520481 | 32986.8129150386 | 30107.5651372871 | 27162.5953112192
2001-07-03 00:00:00 | 25441.7975416178 | 24080.1202855312 | 23305.2466863679 | 22803.6779263464 | 22851.8054779732 | 24208.7972123423 | 25607.3477678536 | 27117.2918987342 | 28546.4824626565 | 30758.1620974477 | 32025.2893369514 | 33060.3329395854 | 34873.896107341 | 34973.2648289002 | 36143.2906406745 | 36116.3689331617 | 35706.2733301164 | 34890.2070971599 | 33880.3211087488 | 33140.0133827623 | 33522.4661667629 | 32185.2035752824 | 29525.131908192 | 26927.4838058279
2001-07-04 00:00:00 | 24518.010418108 | 23459.2836175323 | 22660.5120707643 | 22142.5084403436 | 22338.5641012029 | 23523.4810936525 | 24632.0053044659 | 25764.0040164982 | 27143.1440924702 | 29204.6570227253 | 30315.6728265207 | 31183.2325809035 | 32972.2928053125 | 33139.9486999172 | 34065.3893103622 | 34173.593747015 | 34128.9760603391 | 33458.3350994177 | 32536.5846049774 | 31527.0813282112 | 31419.8450208025 | 30365.0592085564 | 28543.6735073555 | 26190.5461182954
2001-07-05 00:00:00 | 24685.9349524147 | 23404.3413468754 | 22676.0471713414 | 22187.4132636231 | 22277.2247878813 | 23678.9055822089 | 25045.6302032987 | 26423.9542726752 | 27452.5326046939 | 29691.1962400119 | 30775.2068389328 | 31676.4853707403 | 33339.0161923682 | 33090.6108931688 | 34508.8061956871 | 34513.2364432449 | 34175.0509171013 | 33327.5273558594 | 32457.0160033511 | 31733.5142441272 | 32231.290365257 | 31103.4307084152 | 28535.7700748161 | 25948.581603902
2001-07-06 00:00:00 | 24652.6923475678 | 23522.033932419 | 22865.3144964047 | 22446.5736843932 | 22729.4246014141 | 24058.494414967 | 25419.7049484706 | 26729.7948240348 | 27683.4414685022 | 30058.450885661 | 31346.7194497117 | 32192.585017537 | 33804.6401588106 | 33670.0684774948 | 34907.4192192998 | 34951.6692843277 | 34931.1237345474 | 34121.2138885297 | 33051.2946195159 | 32149.0444242314 | 32437.0416268828 | 31172.3958499149 | 28843.3851154094 | 26333.6345488386
2001-07-07 00:00:00 | 24657.331830332 | 23374.6025793567 | 22453.9070096249 | 21889.6853876144 | 21559.2199416908 | 21939.2482163902 | 22555.2209241001 | 24129.9933238026 | 25633.5617737079 | 28463.9967022762 | 30158.3519711868 | 31138.1934454181 | 32955.9495536153 | 33036.0528181792 | 34290.8595924604 | 34610.1678910761 | 34779.8716876895 | 34084.777095477 | 32995.3019831242 | 32230.3521076066 | 32570.9499447483 | 31212.6998206453 | 28750.8004460769 | 26126.9259914153
2001-07-08 00:00:00 | 25068.4219923151 | 23638.2457610619 | 22649.891957837 | 21999.9745828497 | 21370.6271686195 | 21465.2969912935 | 21942.803545959 | 23685.6178909572 | 25469.2555664474 | 28413.5504256142 | 30181.9844858434 | 31736.5085037625 | 33716.7366442185 | 33907.2155252306 | 35107.4197439973 | 35370.7077032842 | 35491.4674726324 | 35031.4603113641 | 34105.1492463394 | 33516.7442213995 | 33921.1521494122 | 32291.7545267856 | 29588.8729737362 | 26885.301340368
2001-07-09 00:00:00 | 25572.6260842574 | 24462.3605950601 | 23668.4999819317 | 23240.4628268214 | 23417.8831927842 | 25101.8381958082 | 26831.2444914426 | 28439.3062609886 | 29836.0675400333 | 32368.153179831 | 34217.4035126767 | 35514.1303745718 | 37372.6629405048 | 37517.1435040688 | 38750.3426177345 | 38923.8455485466 | 38816.8225306085 | 38224.2486868389 | 37265.9087297373 | 36528.8603667106 | 36583.1068198233 | 34517.5153841211 | 31447.164171991 | 28422.4869314418
2001-07-10 00:00:00 | 26156.0279204383 | 24940.1680268069 | 24034.6757560825 | 23525.2257661497 | 23630.0998631856 | 25227.0239996268 | 26789.1130059799 | 28211.8021324308 | 29547.2426556901 | 31997.3282427575 | 33876.1458838966 | 35075.5224113954 | 36918.0350356751 | 37330.2411234392 | 38265.7731509643 | 38446.7110387898 | 38334.5354821024 | 37775.1463035985 | 36690.1839257365 | 36078.0198917825 | 36220.1712723773 | 34189.3136757414 | 31210.55879649 | 28355.4532153321
2001-07-11 00:00:00 | 26326.2800595001 | 25146.7905751985 | 24250.2967802849 | 23730.0977968558 | 23802.6316639094 | 25386.6559613015 | 26910.2248113935 | 28228.4762556864 | 29459.3677359694 | 31947.5171791495 | 33533.777679964 | 34766.3483169034 | 36886.4900621284 | 37271.2796785966 | 38280.2748420748 | 38464.8300698422 | 38440.1741263605 | 37835.4489859307 | 36764.1777899437 | 36038.352481322 | 36170.7218670317 | 34178.1770489125 | 31101.7141514658 | 28209.0437254477
2001-07-12 00:00:00 | 26406.8340286331 | 25200.54748007 | 24293.9409384513 | 23749.3937774074 | 23804.5672786882 | 25362.7423436235 | 26893.2579013676 | 28314.9314580888 | 29416.9364185779 | 32167.4491380327 | 34067.1377215301 | 35324.634530745 | 37181.248594862 | 37331.7163306261 | 38523.0608107914 | 38678.8123142706 | 38541.3217370744 | 37864.5908143282 | 36815.1228345472 | 36139.9703294234 | 36313.0626426103 | 34367.9402387383 | 31381.7994455033 | 28405.6594103317
2001-07-13 00:00:00 | 25818.3577715811 | 24610.3547810462 | 23713.6955149029 | 23177.6597724813 | 23215.9037288996 | 24738.8062578213 | 26308.270628251 | 27718.6093875678 | 28910.8233130521 | 31501.9083245781 | 33240.3671478858 | 34311.1069428886 | 35986.9883935301 | 36061.6935705087 | 37061.7291139443 | 37063.662682054 | 36827.5934466432 | 36033.0477314647 | 34788.3716456732 | 33954.6084430106 | 34207.33300257 | 32675.6491569336 | 30179.4089789254 | 27547.1404000914
2001-07-14 00:00:00 | 24394.9280800036 | 23112.6041119807 | 22149.2599943142 | 21510.8383735228 | 21076.952121218 | 21473.5211923128 | 22164.7804866824 | 23819.4790948492 | 25652.9754813877 | 28265.8074837846 | 29894.9920379841 | 30784.4250930478 | 32474.9292094041 | 32550.9327205372 | 33604.7422489324 | 33899.5128561968 | 34026.2629456823 | 33446.0159141007 | 32426.3498354857 | 31746.326778952 | 32106.084935031 | 30843.6514868396 | 28506.3634042698 | 25930.7132571824
2001-07-15 00:00:00 | 23913.9440167588 | 22635.9551061973 | 21698.920451379 | 21032.7279834524 | 20398.7332816371 | 20511.5078264654 | 20992.0866241812 | 22737.7511224751 | 24626.0022740383 | 27159.8138528758 | 28639.1162282411 | 29914.427888814 | 31691.1034127849 | 31858.083629038 | 32937.0477679199 | 33266.2311758839 | 33498.2413701318 | 33100.7956897455 | 32271.9930782984 | 31837.430290505 | 32339.6459178128 | 30893.791352151 | 28312.3410936438 | 25757.4247634336
2001-07-16 00:00:00 | 24428.3028505284 | 23452.1815906767 | 22724.7850742011 | 22335.278308775 | 22581.9819937162 | 24339.951305798 | 25996.5878487512 | 27423.350648143 | 28720.2059039754 | 30975.6941831372 | 32524.2831865188 | 33631.9002870515 | 35319.7811439877 | 35407.731744704 | 36627.6335153995 | 36883.585393011 | 36920.62970333 | 36355.825465293 | 35496.8676158804 | 34890.4703803809 | 35020.6058637839 | 33122.1098947427 | 30147.7457881924 | 27258.5263851691
2001-07-17 00:00:00 | 25535.8404870289 | 24424.7130069761 | 23605.9033455673 | 23131.5482556541 | 23309.3862638016 | 24984.5529764085 | 26486.9727138436 | 27708.9131033862 | 28854.3759146095 | 31073.3803343996 | 32680.40227984 | 33759.4123383898 | 35536.9128495868 | 35921.3593330085 | 36916.78790813 | 37161.3735957942 | 37154.8355554335 | 36616.2024264169 | 35616.987823574 | 35096.9420002229 | 35279.2109791625 | 33338.7240276695 | 30426.8869508571 | 27676.1962666298
2001-07-18 00:00:00 | 25711.0638327876 | 24604.8929119604 | 23766.1826882111 | 23281.1316883688 | 23418.1646870683 | 25092.5102567826 | 26562.1969069772 | 27704.6190670616 | 28786.4759825802 | 31089.5593956469 | 32490.6966789246 | 33592.1254555862 | 35620.582843805 | 35962.7305364903 | 36992.2523037167 | 37224.8096670435 | 37284.7912062944 | 36717.7062653657 | 35730.7734096478 | 35103.9256828862 | 35241.3172333005 | 33322.4577576015 | 30307.4562586105 | 27508.1764248595
2001-07-19 00:00:00 | 26385.0914251092 | 25208.8273976267 | 24349.3275992193 | 23824.7608525217 | 23916.9318310605 | 25555.4550877634 | 27022.315969416 | 28289.4842225935 | 29263.4374474987 | 31958.90837661 | 33779.8714183267 | 34994.5077784718 | 36853.9247526102 | 36999.9398055578 | 38236.9608216145 | 38408.9019139488 | 38302.8717101312 | 37634.4759181609 | 36629.3267420248 | 36013.4702778108 | 36127.2668353022 | 34171.2001252878 | 31195.7963845496 | 28253.327766785
2001-07-20 00:00:00 | 26214.4216463404 | 24979.5649428946 | 24069.2766272004 | 23523.1058530567 | 23530.7029317122 | 25076.0489335504 | 26601.3307509061 | 27986.6408546366 | 29221.1072914326 | 31938.510253039 | 33770.4309878479 | 34902.0773142926 | 36649.1035027374 | 36757.0969284106 | 37777.2042298429 | 37760.4144250033 | 37492.030183759 | 36659.7821976951 | 35391.8045319941 | 34582.1966195261 | 34724.7639775006 | 33122.6961957843 | 30576.9999877364 | 27892.9730271875
2001-07-21 00:00:00 | 25237.5230712555 | 23843.8542310798 | 22835.3695582246 | 22175.4409130175 | 21695.8686852448 | 22151.6070356152 | 22822.6314343737 | 24403.443061823 | 26293.5626780962 | 29116.7314725917 | 30914.8134572841 | 31966.3719404663 | 33754.871063805 | 33848.9745661143 | 34904.5413414573 | 35136.6382456985 | 35161.8947048526 | 34595.2849551825 | 33563.9012927323 | 32861.8438729261 | 33082.3433057417 | 31710.6001930692 | 29347.1704052239 | 26687.5260503916
2001-07-22 00:00:00 | 24653.5453092916 | 23280.496556682 | 22326.1249594156 | 21642.1501736291 | 20980.5947092343 | 21184.83376762 | 21665.8620798509 | 23305.7861076339 | 25183.8910424414 | 27811.2108035935 | 29398.7836960944 | 30776.7461219909 | 32642.199800911 | 32822.067562654 | 33918.2656083542 | 34193.0357794684 | 34330.9261405568 | 33985.143520481 | 33182.8165074026 | 32760.4783851241 | 33117.1501479757 | 31564.5911727195 | 28985.6357540712 | 26384.7416162529
2001-07-23 00:00:00 | 25068.6460713534 | 24024.7506716345 | 23298.8740558756 | 22907.0068576224 | 23148.5312666122 | 24980.705575144 | 26630.537963293 | 27978.6559823512 | 29195.9251638449 | 31538.4964317885 | 33197.1319991913 | 34364.882039772 | 36154.995188175 | 36261.6647730597 | 37537.9923043458 | 37756.6375476193 | 37726.1064081354 | 37182.9109466323 | 36335.7404105172 | 35748.3986189697 | 35732.397933127 | 33713.0119867435 | 30707.6826579978 | 27777.3972314324
2001-07-24 00:00:00 | 25809.8235551354 | 24631.852321046 | 23737.10250037 | 23239.7290565147 | 23347.9690149052 | 25055.6693465375 | 26514.3902763892 | 27771.0414564519 | 29130.8927286786 | 31544.0363438936 | 33368.0355602004 | 34497.5412605046 | 36282.6119219807 | 36682.3515094033 | 37601.7934816873 | 37806.6534600808 | 37738.4946640753 | 37180.0488658707 | 36149.6197464978 | 35674.8063629865 | 35707.9078492904 | 33705.3202577747 | 30745.667361613 | 27923.0985180641
2001-07-25 00:00:00 | 25174.4995759373 | 24066.9237357682 | 23163.3602553789 | 22644.950144209 | 22712.6521643537 | 24431.5401440764 | 25890.172060555 | 27030.7111380559 | 28409.5658849241 | 30647.7320014808 | 32040.0147300091 | 33085.5711936557 | 34963.2644054298 | 35275.47546788 | 36134.3286269699 | 36362.7484431818 | 36420.4753505663 | 35909.3274730334 | 34971.0789746224 | 34448.4804938101 | 34562.8079105623 | 32747.3919762937 | 29813.4144016113 | 27041.1643837109
2001-07-26 00:00:00 | 25648.3854272101 | 24552.5966971191 | 23735.7926657027 | 23211.6944256283 | 23320.4874643879 | 25026.2791519087 | 26489.2173037492 | 27612.2303387273 | 28577.2779313013 | 30994.4197733487 | 32542.4722282977 | 33652.4123293123 | 35399.9422593331 | 35513.6575150958 | 36722.7937598926 | 36942.4382617402 | 36908.021686204 | 36306.651326319 | 35407.0680744063 | 34907.2831524506 | 35075.3617240043 | 33255.9138995976 | 30402.4343582274 | 27565.6733838001
2001-07-27 00:00:00 | 26217.8892683663 | 25028.0546473634 | 24171.9592403022 | 23634.5284933812 | 23664.5104517261 | 25269.5399867708 | 26739.0496608454 | 27977.1950926594 | 29110.8726571287 | 31751.534793166 | 33454.4072640732 | 34571.5935346903 | 36346.147691966 | 36468.4540767572 | 37548.3117292845 | 37553.8573406312 | 37319.6899449058 | 36481.7276551609 | 35253.5320233929 | 34501.4293114539 | 34605.9185503875 | 33007.4911172259 | 30478.5482328282 | 27825.0449451791
2001-07-28 00:00:00 | 25088.1867942708 | 23705.9924084877 | 22694.807467747 | 22031.9517636674 | 21539.1328899872 | 22051.4148461781 | 22684.2885406515 | 24197.8488595181 | 26134.5192585541 | 28929.5221031669 | 30715.8732959036 | 31726.7106492966 | 33480.397030909 | 33572.2199218758 | 34597.6390346871 | 34834.4739734983 | 34868.4397492541 | 34314.649663853 | 33316.9333678038 | 32700.6637301886 | 32844.878144776 | 31481.6913160682 | 29135.1962486839 | 26491.2270553361
2001-07-29 00:00:00 | 25373.8518755418 | 23908.130941149 | 22904.5439956046 | 22207.9835353168 | 21500.649869101 | 21757.3018869834 | 22176.076961711 | 23717.5231797789 | 25674.9268399674 | 28571.0124823602 | 30314.0268359036 | 31893.9406625093 | 33876.3280437581 | 34085.9080936575 | 35217.227856066 | 35447.8944437548 | 35509.2816895835 | 35124.30382386 | 34289.1086550249 | 33857.7088784422 | 34067.689133061 | 32419.8849410287 | 29789.3027047814 | 27087.4617780517
2001-07-30 00:00:00 | 25522.7437248093 | 24402.8895404535 | 23591.7402594805 | 23139.0774534029 | 23261.2513562149 | 25098.5635022475 | 26750.8450195031 | 28165.9971413553 | 29709.686255369 | 32201.4721327745 | 34023.1907647779 | 35304.4711683046 | 37131.1609987285 | 37279.0710851236 | 38455.7852709146 | 38621.3959190372 | 38495.8489363591 | 37950.8560717365 | 37076.9622417099 | 36521.9655785073 | 36389.4938626716 | 34329.7790740129 | 31314.1987551171 | 28301.9771320739
2001-07-31 00:00:00 | 26359.6050487386 | 25122.7754358097 | 24203.7977811603 | 23663.4937565432 | 23703.5937980511 | 25455.6563083733 | 26933.0099624775 | 28156.8682092501 | 29640.3791158965 | 32089.3118755711 | 33959.3489040056 | 35191.4188293176 | 37062.5945068606 | 37501.5898127795 | 38416.4225525415 | 38581.9341379956 | 38432.2492179907 | 37901.8798367483 | 36884.8412287214 | 36438.3704992592 | 36372.3670686421 | 34313.6110527458 | 31367.7235022114 | 28500.3366640193
2001-08-01 00:00:00 | 25972.3882283845 | 24789.8877223163 | 23870.7552727204 | 23325.4242553567 | 23346.0694482009 | 25116.9644481103 | 26569.9519434956 | 27663.1569233034 | 29073.7448036351 | 31432.2720758845 | 32946.0636154275 | 34102.4850768312 | 36104.7758995504 | 36461.4620305694 | 37351.5583217216 | 37531.4578453283 | 37499.6786528014 | 36994.8947243398 | 36051.4638746877 | 35542.9565784473 | 35504.3138799924 | 33568.9101337759 | 30602.6254355369 | 27764.3193116028
2001-08-02 00:00:00 | 25330.0709702715 | 24212.3079783032 | 23369.077412785 | 22846.957518435 | 22948.5103382636 | 24754.2500321912 | 26206.9807920309 | 27245.7405663666 | 28270.644038678 | 30626.4844858393 | 32192.639399163 | 33235.2770709095 | 34898.1792680439 | 34973.0982868124 | 36118.8327193132 | 36334.262051369 | 36291.8653333884 | 35760.6783461846 | 34928.0455400051 | 34534.6664398004 | 34615.2215335282 | 32817.1304944514 | 30015.73782258 | 27211.5617625922
2001-08-03 00:00:00 | 25424.7151539218 | 24293.1159310228 | 23454.1890275747 | 22936.7684000968 | 22993.7201315706 | 24689.8719651469 | 26120.8932996097 | 27222.2716504526 | 28346.6943864403 | 30811.205823486 | 32367.1953648957 | 33358.4421893808 | 35007.8070031167 | 35085.5341104746 | 36132.5242841014 | 36181.3618574572 | 36016.5573869664 | 35225.5370247152 | 34085.1173513945 | 33472.8656597206 | 33555.9927098445 | 32054.1634402759 | 29601.0350072469 | 27032.0169458165
2001-08-04 00:00:00 | 25426.9204433708 | 24033.7468157654 | 23039.3149944774 | 22385.1428183322 | 21895.884140221 | 22464.9560983017 | 23026.3236799618 | 24386.1589741427 | 26256.3421064807 | 29153.1757052236 | 30924.719346727 | 32041.1823105827 | 33887.2603171964 | 34005.5032539637 | 35117.4096497993 | 35354.893268115 | 35383.5541064084 | 34788.4922171964 | 33793.4819151639 | 33208.2271739296 | 33254.8786980914 | 31842.4903191204 | 29468.7867893219 | 26790.5694339782
2001-08-05 00:00:00 | 25319.5000951003 | 23842.7012925655 | 22821.0274679294 | 22108.241686367 | 21366.228182239 | 21679.2920020338 | 22088.3910041826 | 23580.161039898 | 25633.158385509 | 28502.8040794187 | 30247.6988461134 | 31824.5845880061 | 33796.4396267479 | 34011.3270613485 | 35113.387063937 | 35338.7682236651 | 35381.9751024793 | 35022.1028172602 | 34221.3794138918 | 33874.5505462724 | 34001.3920813887 | 32355.8846703144 | 29750.9157908121 | 27050.6916783901
2001-08-06 00:00:00 | 24711.7044369283 | 23637.0017599818 | 22834.655919632 | 22394.6093688462 | 22535.5029759304 | 24474.4679741385 | 26111.0795087487 | 27391.3183447177 | 28952.089647871 | 31235.4682611786 | 32905.5706073396 | 34058.3104839129 | 35745.2249531559 | 35840.4666142445 | 36963.8057265899 | 37165.8101603769 | 37095.7775943687 | 36627.1406986114 | 35856.821118493 | 35446.2050076164 | 35297.4651936126 | 33344.0323061174 | 30428.4417566166 | 27508.0584010289
2001-08-07 00:00:00 | 25562.4007001487 | 24419.6851686827 | 23560.5185285959 | 23053.824802034 | 23149.9295099805 | 24991.5947616546 | 26418.0917662289 | 27456.8710291889 | 28817.3215614352 | 31047.5318277802 | 32682.7107621418 | 33794.2855165778 | 35588.2053895264 | 35997.9686469814 | 36960.4062224307 | 37192.3209151794 | 37141.9931698707 | 36632.2800680185 | 35705.6358976559 | 35400.3086501198 | 35329.3209542746 | 33364.5448469888 | 30484.7080754148 | 27714.5699453384
2001-08-08 00:00:00 | 25925.755116813 | 24779.7855977931 | 23886.6705106333 | 23349.7583580298 | 23373.1022691789 | 25183.8255095622 | 26576.1233154128 | 27571.8629649597 | 28946.8044345767 | 31308.3095891778 | 32765.4225307049 | 33931.7835138147 | 35980.0077014026 | 36364.0413000692 | 37319.1498244804 | 37523.4124932046 | 37521.0768976068 | 36971.7017282659 | 36039.2971057754 | 35610.0097751689 | 35491.0589708679 | 33542.8101802681 | 30555.5359579471 | 27715.8938606613
2001-08-09 00:00:00 | 26003.3769417351 | 24828.864084053 | 23940.8832803823 | 23381.096918742 | 23398.3968594772 | 25203.4511163293 | 26628.0065767609 | 27693.9605264802 | 28886.2168942121 | 31444.7683833343 | 33167.464575151 | 34355.1287612099 | 36150.8229327612 | 36296.1037824028 | 37458.4588111298 | 37636.2920992946 | 37517.2012826786 | 36924.6987575228 | 36040.4682230892 | 35672.1546657364 | 35597.7618407663 | 33698.0334779974 | 30825.9683899465 | 27920.8037742412
2001-08-10 00:00:00 | 26256.1907596741 | 25025.2196914654 | 24119.3840052757 | 23546.4878832631 | 23495.2858661673 | 25205.8630525252 | 26653.1203422383 | 27799.4698807659 | 29145.7058878305 | 31800.1615313163 | 33548.6126885021 | 34709.5440048749 | 36497.2040918687 | 36641.1134065955 | 37676.9766622844 | 37664.2193781524 | 37377.1922776706 | 36570.7620811304 | 35393.5179550854 | 34800.6516005945 | 34716.192724724 | 33100.0273484593 | 30602.1189195758 | 27923.9955460727
2001-08-11 00:00:00 | 25249.3521222 | 23845.5617851741 | 22836.4867190082 | 22153.8925754185 | 21621.9736745466 | 22261.3570610843 | 22867.2609887164 | 24205.1998813835 | 26184.7984232354 | 28931.0409304805 | 30676.2500084284 | 31722.1238706844 | 33521.190521308 | 33635.3273445175 | 34681.1385288626 | 34909.1145582831 | 34907.1396657608 | 34396.3415113735 | 33474.553186972 | 33009.1684364007 | 32973.2706756115 | 31575.9775030922 | 29271.4706291823 | 26629.5760981914
2001-08-12 00:00:00 | 24358.6808150329 | 22981.7713895744 | 21983.3348653752 | 21274.0640800711 | 20533.8641284654 | 20896.0728473372 | 21288.7981125076 | 22749.8453705163 | 24865.9349560631 | 27483.6700798456 | 29071.8804681588 | 30445.6820659265 | 32280.8347174525 | 32476.9820027531 | 33520.1924765084 | 33800.8386076755 | 33926.9085303399 | 33597.5984344314 | 32873.1813532459 | 32701.6603758572 | 32811.368274274 | 31272.1123500624 | 28731.1898020953 | 26127.5889230044
2001-08-13 00:00:00 | 23933.7545695872 | 22946.4668324733 | 22172.4149433186 | 21753.3354828328 | 21916.7853854936 | 23912.6539724627 | 25485.831360843 | 26644.3203188477 | 28200.0474298855 | 30345.1894804583 | 31844.1674467488 | 32904.5515673159 | 34513.5145143402 | 34593.2337126402 | 35729.9588418727 | 35992.05949462 | 36012.5111561348 | 35530.2023658425 | 34815.3188455225 | 34538.8714995717 | 34377.5695385175 | 32519.6418322678 | 29644.0272885747 | 26788.7972724119
2001-08-14 00:00:00 | 25342.9085000281 | 24250.1866220293 | 23429.4455430114 | 22929.2537174903 | 23034.8254188868 | 24931.4027681716 | 26320.3747791171 | 27235.0377983674 | 28548.4738327793 | 30682.8953210683 | 32178.3317212367 | 33280.6569276155 | 35101.663264877 | 35528.2290290741 | 36559.4076498318 | 36826.2415113535 | 36815.467754677 | 36292.6924221449 | 35407.6147202751 | 35194.5769230414 | 35081.3144537494 | 33141.7657469526 | 30282.5761429531 | 27541.511529851
2001-08-15 00:00:00 | 25384.3094248877 | 24279.3146701249 | 23410.8870129062 | 22891.2962614285 | 22940.1849524379 | 24844.2990800929 | 26213.0946677965 | 27066.3951366806 | 28391.937905508 | 30597.516000279 | 31922.0207836299 | 33005.8554253899 | 34993.5578840547 | 35350.9425293187 | 36321.2834223799 | 36561.0267473812 | 36605.5298786606 | 36098.0649653538 | 35246.7544688761 | 34945.30097552 | 34780.9011710711 | 32888.4867742314 | 29961.2866213353 | 27187.1478262288
2001-08-16 00:00:00 | 26128.6467371404 | 24964.1366087507 | 24089.8814838341 | 23534.1607502441 | 23544.5390680692 | 25392.5835130929 | 26767.3040483143 | 27752.616134613 | 28922.1616545115 | 31524.9413396846 | 33244.6271403102 | 34471.0523178423 | 36343.9239249604 | 36523.1427151456 | 37760.2316575603 | 37949.3410634818 | 37833.7610309199 | 37197.4084889973 | 36313.7140446554 | 36013.5888104716 | 35833.9525481774 | 33890.2202970706 | 30982.2934617626 | 28054.1631911692
2001-08-17 00:00:00 | 26614.3783817218 | 25351.8842002659 | 24439.760103348 | 23858.2113535714 | 23779.5903126332 | 25527.1070673171 | 26968.0378630699 | 28071.8911042883 | 29419.4772597458 | 32149.1707924068 | 33954.5477039802 | 35196.2360389288 | 37097.9136104908 | 37282.634259 | 38394.9046725432 | 38371.954550402 | 38044.921536732 | 37212.5499909668 | 36031.0365967994 | 35492.2685734964 | 35277.1647094857 | 33583.5879476443 | 31046.655961787 | 28320.8295951035
2001-08-18 00:00:00 | 26079.9253521303 | 24550.5424761733 | 23492.7688879258 | 22812.4544022845 | 22253.2245063369 | 22952.3384126862 | 23549.4805849249 | 24790.0645455537 | 26732.4138808391 | 29766.4248936639 | 31708.1911689875 | 32990.9329848976 | 34978.8289057835 | 35125.0637207616 | 36292.3162518205 | 36475.3783539489 | 36374.1607206744 | 35829.3339524314 | 34880.2568918378 | 34421.8498968108 | 34182.3848270605 | 32635.2555312487 | 30257.2594312457 | 27497.6343544623
2001-08-19 00:00:00 | 24830.6999834187 | 23352.8127187665 | 22302.1002615933 | 21584.7310940666 | 20805.9702359617 | 21213.3002742484 | 21644.8571246843 | 23073.1799018381 | 25205.2322983618 | 27984.3990778301 | 29728.3724981656 | 31246.1457780902 | 33198.4274183904 | 33413.1877453217 | 34518.8900151668 | 34764.2005603426 | 34804.3235623364 | 34479.589600113 | 33755.9167309559 | 33633.3976201419 | 33567.7109224086 | 31927.3612142667 | 29352.9335672529 | 26672.2190100843
2001-08-20 00:00:00 | 24515.69778196282 | 23459.74253631597 | 22675.20558748355 | 22248.18182951476 | 22386.45047409724 | 24414.43967228503 | 26034.05199483147 | 27170.51453605659 | 28657.51749185829 | 30898.12420648613 | 32505.34272049831 | 33671.97052030123 | 35438.00479260369 | 35560.30704419623 | 36802.8806348263 | 37038.71409030288 | 36984.84541894442 | 36497.03010592472 | 35783.22371128925 | 35557.76783307333 | 35222.61157651732 | 33238.70586732759 | 30316.22326951236 | 27398.43522655291
2001-08-21 00:00:00 | 24915.23817419479 | 23826.41346281669 | 23038.83763781156 | 22581.35501402335 | 22751.04619708821 | 24741.01856971889 | 26181.2623136969 | 26968.51543884119 | 28037.2541157175 | 30025.58027430362 | 31445.84499494897 | 32470.06983117502 | 34293.7599603882 | 34683.38816590379 | 35822.12566299461 | 36122.03178287187 | 36137.36219254066 | 35674.91925565242 | 34882.4951423055 | 34805.77689075619 | 34587.90729712846 | 32637.04525918014 | 29812.55131270832 | 27129.61392248319
2001-08-22 00:00:00 | 25310.09814026374 | 24226.55272652934 | 23419.40055628723 | 22955.62424408699 | 23083.72613257675 | 25034.22910843703 | 26415.15882656731 | 27152.17134727083 | 28126.53282952959 | 30307.10819485095 | 31590.06142371978 | 32651.48599441317 | 34743.79478164685 | 35106.68837546999 | 36275.45661903868 | 36554.993470769 | 36637.88931571943 | 36102.50269842877 | 35287.75808661382 | 35086.22210508343 | 34786.47611937409 | 32816.49350035852 | 29840.87803110319 | 27081.48799897699
2001-08-23 00:00:00 | 25032.96924848184 | 23940.5395618898 | 23130.02654666352 | 22653.74936028286 | 22783.70128227447 | 24732.06189091539 | 26135.33997530029 | 26946.13237122886 | 27759.93843044604 | 30114.01918628727 | 31649.41875665767 | 32687.27308475918 | 34474.2630374089 | 34580.73449377526 | 35936.67924959896 | 36207.02053977046 | 36202.0205571147 | 35620.57633021328 | 34862.1218813218 | 34755.26343609598 | 34507.80189016379 | 32623.47358029594 | 29770.432315986 | 26963.91845929786
2001-08-24 00:00:00 | 25914.85522023199 | 24735.42010397848 | 23892.88736392074 | 23380.03983063811 | 23396.79581369156 | 25184.82466979299 | 26616.33167051197 | 27589.14192478207 | 28608.09693948905 | 31219.88120204779 | 32878.52305365323 | 34019.17958565431 | 35932.70368646252 | 36099.72119518612 | 37379.53162320014 | 37435.18545936311 | 37213.5757258545 | 36346.33150034144 | 35223.08423776553 | 34833.1790583235 | 34537.4962521212 | 32857.39204530808 | 30304.13081123366 | 27641.83689062121
2001-08-25 00:00:00 | 25445.83517126243 | 23988.42720541801 | 22970.78546877782 | 22327.98679068633 | 21814.45277450388 | 22522.74549842773 | 23133.36074329849 | 24325.89039539297 | 26093.23499427245 | 29012.4122669863 | 30843.65951363257 | 32028.79287141396 | 34006.18405001042 | 34146.7486046514 | 35405.49887293645 | 35649.02846249118 | 35626.01567331694 | 35056.05004853769 | 34152.58235146344 | 33835.20427914539 | 33527.53904719773 | 32008.21285459622 | 29625.66418690891 | 26916.00314662381
2001-08-26 00:00:00 | 24961.87964642317 | 23467.19443862694 | 22426.32058564291 | 21741.31517538579 | 20989.63063800216 | 21412.26840383144 | 21841.55405037338 | 23182.85216982881 | 25138.1505877617 | 28035.4796088779 | 29793.85286177615 | 31425.89169682164 | 33518.42315182262 | 33755.84545474099 | 35038.41367475681 | 35305.8340974519 | 35351.11911029486 | 34959.96217069842 | 34227.48416175089 | 34157.64341660439 | 33975.55596654757 | 32268.48397217397 | 29631.04458006073 | 26903.1707745843
2001-08-27 00:00:00 | 24730.39872306256 | 23646.80560277743 | 22852.85131498494 | 22426.26518936917 | 22543.21792520984 | 24559.53613152597 | 26233.42727675149 | 27387.22526951919 | 28810.23483069135 | 31123.99332962462 | 32787.83312091798 | 34042.81420427185 | 35950.09151531037 | 36117.10465559563 | 37484.12299229381 | 37724.69953149521 | 37639.19489799977 | 37107.78975200045 | 36385.02734920438 | 36235.99418891632 | 35758.23075932059 | 33694.90219949159 | 30717.65022286351 | 27746.39063571087
2001-08-28 00:00:00 | 23993.3146945645 | 22915.36598668968 | 22034.78929213314 | 21567.06403926219 | 21669.81200618856 | 23625.70026562822 | 25107.49457947159 | 26012.87507232504 | 27344.43455377458 | 29347.09099288341 | 30823.6682179958 | 31807.71890067691 | 33526.31103919658 | 33899.07915803132 | 34950.45699440026 | 35281.02802201117 | 35321.94530089753 | 34836.28654689278 | 34051.6627730222 | 34134.79853162945 | 33845.10979903806 | 31989.00467257899 | 29175.12492473573 | 26484.6603388311
2001-08-29 00:00:00 | 24495.85409420289 | 23480.76515074082 | 22649.84650300041 | 22166.11910223406 | 22242.21755586179 | 24142.12571334773 | 25571.37922937755 | 26355.82147715706 | 27496.38225682503 | 29550.02798093956 | 30676.05138487654 | 31721.6009045634 | 33759.31191623312 | 34133.07525354319 | 35280.09199143578 | 35612.20932206089 | 35750.07454755863 | 35190.26530952116 | 34406.00022231008 | 34338.76049049445 | 34057.17155466461 | 32218.4987028645 | 29295.23637759321 | 26564.06783281174
2001-08-30 00:00:00 | 24025.40726064821 | 23023.63094663534 | 22200.82017761142 | 21709.58277368402 | 21799.44353969251 | 23702.2821100644 | 25150.06535734508 | 25986.25924894112 | 26948.26578926085 | 29119.86367060985 | 30442.96348186347 | 31429.80693793429 | 33124.74245021016 | 33229.98296691892 | 34551.87113282109 | 34886.72352476884 | 34959.86424809741 | 34365.24624672275 | 33655.61897619706 | 33696.01652921708 | 33490.74927799943 | 31772.63950526439 | 28994.7725261954 | 26243.23623177602
2001-08-31 00:00:00 | 24153.12256632168 | 23127.3110316558 | 22323.51396815618 | 21834.46225268362 | 21887.9039390147 | 23694.58174799233 | 25175.18777973785 | 26052.34547982086 | 27048.1523478321 | 29244.22948367722 | 30501.67923293519 | 31443.31114488288 | 33146.84587956097 | 33250.97428791626 | 34506.23184694732 | 34673.73235131141 | 34610.10761469465 | 33797.64233448038 | 32813.31521178233 | 32643.24038456406 | 32447.38986439104 | 31025.03398134695 | 28629.80869542025 | 26131.88585365999
2001-09-01 00:00:00 | 23282.82502894972 | 22105.89109962217 | 21181.47246400849 | 20551.16828581518 | 20066.04012143482 | 20710.08799055085 | 21363.20116734786 | 22600.66515421914 | 24372.38787042649 | 26709.20595791154 | 28037.32845339148 | 28848.157429337 | 30583.68783333779 | 30707.87414813418 | 31924.40421532524 | 32324.97572850654 | 32535.31944548047 | 31961.75070271169 | 31176.04692839781 | 31131.83177192612 | 30970.13417276585 | 29745.93307299304 | 27493.10287821206 | 24995.75679819094
2001-09-02 00:00:00 | 21793.05246137368 | 20690.80830152219 | 19760.09028657971 | 19088.94825985083 | 18370.43013530749 | 18700.79842620155 | 19172.36249469028 | 20628.35419138127 | 22678.96172309283 | 24763.57583978046 | 25869.98207911092 | 26918.8925763885 | 28600.42382038311 | 28796.17751260228 | 29939.82391161026 | 30418.9462009157 | 30793.37959857764 | 30410.11526343487 | 29831.78390815233 | 30125.93992118167 | 30179.99565300048 | 28906.29006889648 | 26453.56212891866 | 24031.83730042164
2001-09-03 00:00:00 | 21282.9823680274 | 20566.77719502183 | 19847.03097620131 | 19287.92264866686 | 18923.90476047742 | 19304.80658981522 | 19329.38066209111 | 20050.53022919023 | 21805.18307353106 | 24215.55185424392 | 25709.33720251527 | 26936.66865328108 | 28358.24898946299 | 28779.16457349497 | 29635.52935002949 | 30202.9362619933 | 30669.69589752527 | 30359.95435113276 | 29906.64929768712 | 30435.48499760597 | 30496.69522087213 | 29031.97175110901 | 26133.66736653191 | 23976.29924874246
2001-09-04 00:00:00 | 22928.19201371882 | 22074.88777043091 | 21348.09367709947 | 20934.15320276168 | 21135.56736219902 | 23061.82270539548 | 24508.98328151541 | 25228.82796602802 | 26218.45137767999 | 27895.86597154626 | 28866.84306661494 | 29756.08602129568 | 31497.8162997828 | 31896.40360573683 | 33171.85385434414 | 33647.28338798496 | 33893.16761888524 | 33314.63246426631 | 32604.32738272881 | 32816.35562186559 | 32630.38938903392 | 30927.34922160472 | 28152.46345285747 | 25585.18312052957
2001-09-05 00:00:00 | 24689.26151295043 | 23703.23706065922 | 22915.94275806766 | 22443.47858849112 | 22527.98139830121 | 24400.08766356408 | 25850.3289685241 | 26594.44398190576 | 27559.57241449053 | 29634.3006046578 | 30697.87118150132 | 31813.35303240332 | 33999.57157622047 | 34430.10465172538 | 35739.62098057008 | 36099.71796736338 | 36252.71487955363 | 35622.30915334326 | 34845.05569485425 | 34816.34402302164 | 34447.89340037012 | 32552.79507222417 | 29577.69993437676 | 26820.68062704733
2001-09-06 00:00:00 | 24759.74054195085 | 23681.38933710685 | 22835.2699245297 | 22329.03883173076 | 22373.86628750012 | 24256.26352912946 | 25768.99965742085 | 26642.54421709648 | 27544.59250966816 | 29886.53523211958 | 31371.35983870268 | 32494.18549797994 | 34366.01450255216 | 34531.95850212415 | 35949.21826554533 | 36248.81166524599 | 36235.78971082887 | 35607.15214289468 | 34894.7711027176 | 34921.74150542563 | 34543.52026946178 | 32681.87195383654 | 29829.63158458778 | 26988.02703958947
2001-09-07 00:00:00 | 24684.35039359164 | 23566.70454517072 | 22703.31396340392 | 22188.22798999335 | 22174.37269302685 | 23964.61453524753 | 25520.28209358416 | 26469.23535992851 | 27520.48898071116 | 29877.1741814327 | 31333.95150348568 | 32372.99252110106 | 34164.58154305648 | 34302.13843408049 | 35552.81819484446 | 35673.00557778432 | 35514.53691713058 | 34705.30619930444 | 33737.13886014388 | 33551.324796901 | 33201.1093700701 | 31676.31348435366 | 29240.11278482054 | 26663.97804614345
2001-09-08 00:00:00 | 23851.78451131615 | 22581.85050534465 | 21618.96243505723 | 20972.47781068594 | 20446.70092163904 | 21101.72598579857 | 21822.01983000649 | 23045.43611831282 | 24787.04083506624 | 27253.49695705602 | 28715.63347398242 | 29637.88355794463 | 31452.86643795164 | 31592.78160217667 | 32820.18114117699 | 33174.37048918519 | 33297.64589286003 | 32753.33798928059 | 32015.91261949754 | 31925.00168813835 | 31643.21789197092 | 30330.51836327404 | 28068.10850710294 | 25513.41828380918
2001-09-09 00:00:00 | 23187.58437593741 | 21937.88180677701 | 21020.56798078894 | 20357.03022744052 | 19650.37029596979 | 20039.51625693787 | 20576.67357900268 | 21873.3116503915 | 23599.62549285373 | 25903.99347502179 | 27161.8324407955 | 28445.5243852844 | 30370.43459468841 | 30602.34878072673 | 31915.36471171711 | 32324.07231657441 | 32566.33986135096 | 32213.56621481106 | 31699.20360097331 | 31859.24058301415 | 31729.90861528846 | 30241.3676154803 | 27742.44428396671 | 25229.23553597888
2001-09-10 00:00:00 | 23761.63209370996 | 22807.00628405159 | 22084.6611974795 | 21702.24741081169 | 21870.3640783838 | 23876.62089991303 | 25582.19804137291 | 26606.94523390216 | 27752.97989465714 | 29866.28305797398 | 31262.99550675585 | 32402.11054358522 | 34267.27488252705 | 34432.29946822509 | 35904.61245764811 | 36239.87423475559 | 36284.91358351668 | 35723.12343605172 | 35148.84950815899 | 35112.90199393995 | 34595.10523022165 | 32629.76055371915 | 29692.28277249424 | 26813.30012566658
2001-09-11 00:00:00 | 24588.29282531845 | 23501.84147776344 | 22638.47078805387 | 22157.02544675592 | 22211.13289442848 | 24097.86706748639 | 25648.80638549244 | 26556.43878036637 | 27737.46852500922 | 29867.6339780889 | 31371.07150180241 | 32499.33262577258 | 34429.72063430326 | 34899.9791164881 | 36104.60524903066 | 36436.48078246223 | 36441.35117237543 | 35867.83971854757 | 35132.13073846082 | 35176.70912205021 | 34730.96839945318 | 32765.80139236434 | 29875.07788094567 | 27108.0449427702
2001-09-12 00:00:00 | 24545.55980738037 | 23470.17323314153 | 22590.60381366648 | 22077.95540904495 | 22081.51347192208 | 23974.78124440673 | 25548.63792151733 | 26350.61810900571 | 27493.36751954354 | 29540.16693346356 | 30730.23115705473 | 31801.33961531553 | 33842.928806326 | 34228.57195312323 | 35330.01439057278 | 35636.34165926037 | 35706.82558666397 | 35213.91462250779 | 34575.11094838615 | 34524.82019220587 | 34092.21784839854 | 32230.47773990944 | 29354.2372777487 | 26611.20480043813
2001-09-13 00:00:00 | 23886.09254752682 | 22883.41549744571 | 22110.6922174284 | 21631.83123570072 | 21746.08333709626 | 23702.68747900011 | 25290.67739753304 | 25975.59336183691 | 26618.39884249408 | 28581.8504076069 | 29758.8129097023 | 30686.52958515115 | 32382.83841426232 | 32474.11061099156 | 33855.14636935356 | 34202.023915315 | 34270.48905008115 | 33786.89844281368 | 33301.71701079253 | 33363.01720258663 | 33058.76950042166 | 31337.67606653305 | 28655.95276404215 | 25980.56047971691
2001-09-14 00:00:00 | 23857.40468049833 | 22856.17931425772 | 22113.1724193856 | 21663.86707507411 | 21775.73795176102 | 23636.33854401479 | 25200.24220313253 | 25909.11113921054 | 26517.20500353815 | 28558.16353422779 | 29699.7126851936 | 30530.60941951497 | 32200.8797250273 | 32277.65874707895 | 33594.00589812772 | 33788.04540806531 | 33760.36869215903 | 33022.9473539958 | 32257.69565844547 | 32083.19541733249 | 31792.90034704142 | 30364.47276969321 | 28028.88681694947 | 25613.60838932453
2001-09-15 00:00:00 | 21921.30206534326 | 20922.23071908214 | 20115.90045116183 | 19505.95598286743 | 19078.11797462102 | 19736.38006667153 | 20529.71432039915 | 21728.51734900348 | 23178.86868807826 | 24926.61693241177 | 25914.86703281645 | 26267.1455018406 | 27754.14662012585 | 27834.25621378954 | 28960.20187968796 | 29440.98454987063 | 29785.95298539913 | 29359.38225584788 | 28877.0913008385 | 28941.20269733663 | 28798.98121547914 | 27716.61935196671 | 25623.7793870734 | 23363.73280220299
2001-09-16 00:00:00 | 20641.21344104872 | 19764.94080462969 | 19074.4014733859 | 18477.89847210226 | 17924.52717391953 | 18323.82919571398 | 18918.79900346747 | 20148.49965076595 | 21461.76859300964 | 22846.81729073016 | 23437.78312173 | 23998.0286145682 | 25514.88817515561 | 25665.83881224065 | 26881.05508652322 | 27457.10963010863 | 27999.98931324783 | 27776.1254184315 | 27574.73601883353 | 27947.29317924881 | 28021.40908678984 | 26836.03208112225 | 24546.07027288862 | 22414.87982815224
2001-09-17 00:00:00 | 20918.09721034676 | 20277.33477400538 | 19821.39581698868 | 19632.76193208215 | 20139.62667148032 | 22358.03312224857 | 24020.04813832406 | 24511.87238411907 | 24779.3817755273 | 26078.19801440825 | 26682.69034486366 | 27233.94956818077 | 28687.66355011574 | 28639.17825336932 | 30210.16086793734 | 30735.36208391245 | 31128.95354785086 | 30745.56711597867 | 30583.00442453865 | 30725.4265109147 | 30422.75134476282 | 28781.17384923244 | 26101.78498677024 | 23640.13235458027
2001-09-18 00:00:00 | 21743.91584292262 | 20980.09565582478 | 20403.29910266764 | 20140.228164482 | 20560.15748162096 | 22671.37473533036 | 24162.74971229662 | 24516.72668834803 | 24742.57096195887 | 26085.65019855998 | 26794.26610491468 | 27337.90114681267 | 28896.33477385167 | 29154.16427417861 | 30512.45431954331 | 31034.39691930069 | 31388.72284950776 | 30971.52080128793 | 30644.53268906476 | 30882.18667636958 | 30624.6678435993 | 28955.22507855393 | 26292.97795835096 | 23935.17238488622
2001-09-19 00:00:00 | 22839.8325018581 | 21982.4724448863 | 21290.71671149071 | 20945.36944552676 | 21182.79438726523 | 23186.62788105481 | 24685.46240543389 | 25165.24017394971 | 25669.70918641536 | 27381.88619092428 | 28135.92327948226 | 28877.57048685188 | 30755.33082963288 | 31034.05230225351 | 32280.09755421247 | 32693.59207419404 | 32973.29414575866 | 32493.63587150407 | 32111.22524188553 | 32143.82380263648 | 31772.79153677198 | 30041.14717476716 | 27224.057196738 | 24685.80053356547
2001-09-20 00:00:00 | 23444.28838511933 | 22498.46889431809 | 21797.64846497469 | 21402.51475108942 | 21591.81652066565 | 23591.76258067708 | 25181.2950010719 | 25762.33434349567 | 26148.49349898717 | 28090.20125128587 | 29152.91514425391 | 30009.10427723659 | 31713.90003307191 | 31776.18443861876 | 33224.03151608185 | 33559.82630626965 | 33632.45917991259 | 33146.3575056849 | 32825.89555341969 | 32867.50998808068 | 32523.22413851826 | 30787.15219206609 | 28096.46050620314 | 25451.78671795531
2001-09-21 00:00:00 | 23160.36361805199 | 22171.32423031888 | 21488.12803666913 | 21116.59926343845 | 21304.78543910512 | 23289.07994130415 | 24953.36599852885 | 25517.71653721798 | 25892.19649759388 | 27721.01345716262 | 28682.74176163046 | 29386.8649343972 | 30982.89409081516 | 30971.20258758524 | 32281.9634134598 | 32435.87842913761 | 32360.07578050463 | 31772.51779101256 | 31274.93362826822 | 31134.92717012589 | 30815.67631309173 | 29417.6216235844 | 27193.2356433479 | 24868.09670731621
2001-09-22 00:00:00 | 22890.70554387688 | 21731.88552825195 | 20929.06079350825 | 20409.25940226236 | 20030.64600078341 | 20803.00861372319 | 21623.62111219613 | 22632.61179176256 | 23795.22172131891 | 25930.87184196963 | 27095.59356585506 | 27724.8995910612 | 29454.69642734481 | 29515.89684675626 | 30803.59263258053 | 31152.29712205823 | 31298.78807037552 | 30886.03586394007 | 30543.17596884596 | 30465.41620107448 | 30113.19561172286 | 28807.00345165508 | 26636.51683648426 | 24241.3662755525
2001-09-23 00:00:00 | 22489.23484646602 | 21252.75509010576 | 20387.83556275746 | 19834.19883520051 | 19200.83921760909 | 19689.46853075775 | 20316.15894019018 | 21490.90917472433 | 22915.87533974748 | 25174.82395935468 | 26362.29613918018 | 27518.35332118182 | 29395.92534038686 | 29552.82335734828 | 30867.31693724731 | 31217.45079292156 | 31395.35653101019 | 31133.47813815762 | 30945.90453396533 | 31087.94600055992 | 30828.33071582189 | 29310.96349927306 | 26850.32177046984 | 24384.30656574045
2001-09-24 00:00:00 | 19817.96147154906 | 19048.34859790465 | 18449.03887008145 | 18244.29659956603 | 18646.6979023688 | 20987.18317245067 | 22891.1332903097 | 23470.79654389638 | 24177.79766174345 | 25266.14141150682 | 25918.03757487519 | 26311.82933655431 | 27405.86945439684 | 27191.06300326209 | 28308.9642614914 | 28687.94196658524 | 28882.53114469143 | 28841.32088532123 | 29016.35789345708 | 29240.0300120803 | 28899.85158611099 | 27408.49277565512 | 24999.79749390639 | 22616.94322083733
2001-09-25 00:00:00 | 19599.63470933605 | 18936.88456915125 | 18468.29862555337 | 18276.41038795491 | 18821.25608901146 | 21161.99133281891 | 22827.86388658257 | 22823.57803776457 | 22792.5404141812 | 23311.37260355433 | 23419.24297460222 | 23408.05632473553 | 24286.72128286539 | 24253.81085704825 | 25117.41721790362 | 25586.18861792249 | 25974.66744805094 | 26072.75242469901 | 26334.06048663514 | 26754.81355480861 | 26635.47149630773 | 25313.87475826748 | 23163.8586804777 | 21209.73773127738
2001-09-26 00:00:00 | 19608.61660290722 | 19189.09804009205 | 18947.35338127542 | 18929.16256706922 | 19743.50679236992 | 22231.38242621587 | 23741.75743984855 | 23286.25344281719 | 22253.54803160802 | 22629.93817416353 | 21983.02790800344 | 21728.66239529868 | 22839.59729149684 | 22530.61577506576 | 23759.54743887323 | 24305.34122649492 | 25030.36329714014 | 25155.89310852981 | 25614.73818850666 | 26010.84322789081 | 25964.52830161557 | 24723.87503753378 | 22490.13982798628 | 20660.82378321807
2001-09-27 00:00:00 | 19890.17760496339 | 19374.59454855191 | 19168.49792293046 | 19105.82580129182 | 19896.58094319958 | 22318.99064325985 | 23816.21695606762 | 23382.3995870119 | 22104.60167587423 | 22765.45236778717 | 22630.22625441085 | 22396.29152698979 | 23229.33382097297 | 22854.90297024403 | 24144.33230169688 | 24622.68876469111 | 25134.04285905148 | 25153.38047140698 | 25618.40586496102 | 25975.14353138961 | 25821.15315734359 | 24476.8379408726 | 22313.76184804479 | 20412.43337323045
2001-09-28 00:00:00 | 19899.08158604786 | 19312.39403825602 | 19025.87085192376 | 18963.03990523233 | 19650.55532437825 | 21934.87413910337 | 23456.26668202948 | 23257.25401019764 | 22311.64664369767 | 23247.42838483999 | 23272.04355648171 | 23124.89876982357 | 24092.50812003959 | 23757.5055128536 | 25050.61461391876 | 25358.08604536856 | 25684.73524870224 | 25360.66830441647 | 25442.8605510798 | 25555.59710545344 | 25384.60948589751 | 24300.97528976022 | 22389.41179284853 | 20612.15859509223
2001-09-29 00:00:00 | 19291.56083625559 | 18657.90552813492 | 18188.26162843046 | 17771.96021812061 | 17600.84811031257 | 18406.69593529459 | 19308.01092370202 | 20253.43255044623 | 20935.00319488946 | 21730.03070761837 | 21970.33625760854 | 21380.39916520832 | 22263.69727858825 | 22126.15811617348 | 22901.6926839781 | 23359.02790356889 | 23840.50618509928 | 23768.77660203751 | 23984.57347946569 | 24283.30981677389 | 24164.1386344958 | 23292.29764272217 | 21527.90171468817 | 19740.10855220197
2001-09-30 00:00:00 | 18669.5135655796 | 18038.91417932238 | 17584.26066205915 | 17115.52621610504 | 16705.27682088179 | 17223.54493299761 | 17979.38110463281 | 19064.21077688527 | 19926.18374382396 | 20532.67197428095 | 20559.17832646401 | 20347.32248902517 | 21293.98378599245 | 21246.98672737205 | 21992.11140274177 | 22467.75801073554 | 23019.88743355223 | 23183.1300626036 | 23635.17236098573 | 24187.55428022466 | 24252.21634598105 | 23241.38489250191 | 21291.79709958931 | 19540.84903812489
2001-10-01 00:00:00 | 19045.77092413109 | 18529.92724880433 | 18326.73940608417 | 18337.79282449347 | 19116.58093176543 | 21663.06534360523 | 23488.73076516997 | 23405.42135528089 | 22837.87487260353 | 23361.42293516954 | 23289.00401584426 | 23229.59954611321 | 24115.39339864205 | 23746.88471247761 | 24980.28143189557 | 25391.716276857 | 25769.05563653736 | 25921.86836158572 | 26545.36471761478 | 26830.94305542791 | 26513.30014534469 | 25054.65535971854 | 22837.80492747569 | 20798.79156236204
2001-10-02 00:00:00 | 19848.61195514455 | 19240.10009396609 | 18930.40131718317 | 18903.99043057299 | 19625.69279246487 | 22039.83893637267 | 23639.08294858066 | 23447.29929811572 | 22757.96628035391 | 23468.97564296204 | 23547.75086624386 | 23566.6846271926 | 24740.66511436868 | 24733.18977477893 | 25978.64296048607 | 26435.38119478673 | 26812.18735387961 | 26775.65389969829 | 27146.68961389503 | 27498.06187847873 | 27209.02149427777 | 25661.85325914651 | 23319.70601462862 | 21313.31805592212
2001-10-03 00:00:00 | 19438.46245497751 | 18686.50670407504 | 18372.35372113196 | 18404.21080646133 | 19213.88730875838 | 21317.40544161514 | 23435.61086937639 | 23656.78839263887 | 23425.03675140584 | 23899.42365076367 | 24333.78842489092 | 24926.46595656528 | 25902.13757825754 | 26633.46133464625 | 27191.37233595374 | 27568.79558018222 | 27724.11463172264 | 27612.31527916926 | 27962.66428702923 | 27955.11306517021 | 26897.4114674212 | 25227.50445798885 | 23005.97696574717 | 21097.60364090551
2001-10-04 00:00:00 | 19851.30186139436 | 19051.69142009568 | 18707.34211953232 | 18679.22803582762 | 19409.80764689298 | 21407.53426152356 | 23512.53053316379 | 23864.13265445895 | 23653.24748528411 | 24354.42622892995 | 25051.18281186757 | 25687.50469981319 | 26416.87999417325 | 26948.32096205958 | 27593.03581126392 | 27902.58399972654 | 27869.95765928221 | 27664.44945672077 | 28042.20484954702 | 28162.59277757687 | 27165.31312039358 | 25571.3766813799 | 23490.33979911539 | 21529.9284432931
2001-10-05 00:00:00 | 20043.73449813418 | 19207.36709718539 | 18795.15783372687 | 18743.0470101129 | 19355.96919351642 | 21201.18414400982 | 23276.29382750181 | 23825.66468981785 | 23932.73237942176 | 24865.02272606974 | 25677.58137903049 | 26372.250708713 | 27084.81095190467 | 27611.72182789077 | 28130.66515226405 | 28250.79707915194 | 28062.84744790559 | 27634.46494000044 | 27687.26972792526 | 27527.59809246837 | 26462.84359182353 | 25103.70278369829 | 23405.4728837797 | 21621.215752465
2001-10-06 00:00:00 | 18387.0044114176 | 17609.64415892849 | 17196.41469420219 | 16903.92500185355 | 17026.86592907004 | 17499.29091294485 | 18442.96086123193 | 19794.40137443542 | 21247.77698304637 | 21620.65434106145 | 21973.43790654376 | 21816.43081962639 | 22194.4255125125 | 22540.10286051784 | 22654.74499439684 | 22957.47308660359 | 23098.90402078436 | 23069.80476332986 | 23443.59367247675 | 23627.1187480456 | 22883.61054565521 | 21898.94277302844 | 20526.3082664228 | 19136.34481006403
2001-10-07 00:00:00 | 17603.77221990998 | 16963.2478761429 | 16707.14773394212 | 16547.32397132954 | 16618.70674299246 | 16976.25650749638 | 17776.85065151882 | 19041.14921210418 | 20119.22674262871 | 20226.50089219013 | 20088.90745138501 | 20007.37034345772 | 20308.65458103831 | 20593.73344989383 | 20643.42205834458 | 20882.00377312995 | 21161.59598322407 | 21455.37253738752 | 22256.23751245836 | 22919.21403332458 | 22454.48818910262 | 21498.63185812079 | 19993.3042942493 | 18677.93130471282
2001-10-08 00:00:00 | 18381.02233780345 | 17983.78812880397 | 17905.25348347964 | 18020.23514387253 | 18829.69151077152 | 20816.11878090484 | 23139.14226487535 | 23469.06532816335 | 23349.83592507303 | 23484.33598173583 | 23417.01910852848 | 23267.02377774567 | 23429.02946294985 | 23638.56668957186 | 23869.57998449267 | 23956.34729322274 | 24089.17011408018 | 24024.1543087183 | 24914.79285965933 | 25419.08609799235 | 24581.9803159763 | 23138.22364006428 | 21349.58625017041 | 19839.05927064433
2001-10-09 00:00:00 | 18788.52905685532 | 18212.32017124241 | 18081.56269352393 | 18214.02102022614 | 19149.81496796523 | 21419.67237126811 | 23616.53634374945 | 23618.82901824317 | 23064.38869756872 | 22846.25804518251 | 22740.08673030049 | 22706.31368122579 | 22851.64798499679 | 23152.55845994501 | 23311.57526124697 | 23518.11144469235 | 23572.66956548452 | 23760.82339825862 | 24636.24966868883 | 25140.09258363765 | 24378.51054908529 | 23010.57965395232 | 21205.28934799354 | 19598.96126765363
2001-10-10 00:00:00 | 19039.69482736053 | 18422.10051808787 | 18220.14187912232 | 18279.51981428974 | 19096.09020847185 | 21246.33926111268 | 23446.94677792258 | 23509.49925169296 | 23109.79538103908 | 23226.22128390691 | 23248.1397772431 | 23511.18665124702 | 24136.67197233244 | 24670.98389582772 | 24981.67123668751 | 25270.19391414509 | 25361.45201627844 | 25349.46855929906 | 26018.87662079513 | 26145.46098733162 | 25179.0637575114 | 23677.84971479658 | 21613.39124410418 | 19851.17971103364
2001-10-11 00:00:00 | 19397.36508640254 | 18694.76494659454 | 18365.81163670307 | 18344.41708754704 | 18975.16548727133 | 20895.46515292407 | 23057.10657928822 | 23469.78945151329 | 23373.2839880477 | 24137.31673387091 | 24801.07411515405 | 25383.64424248019 | 25920.47155744129 | 26402.61398531526 | 26831.91865801678 | 27047.98352106954 | 26875.22206818281 | 26624.62020935136 | 27183.45569388611 | 27408.00736278439 | 26410.10088804151 | 24930.35392192458 | 22918.04312832597 | 20957.79231841371
2001-10-12 00:00:00 | 20211.20761176207 | 19433.07932128877 | 18995.65319769001 | 18918.34063951497 | 19386.40559176439 | 21115.62400890722 | 23242.26651389561 | 23905.93017229396 | 24264.60358826413 | 25250.27090504542 | 26028.01943223013 | 26754.22875702816 | 27318.4954019048 | 27801.97891140883 | 28106.14022414124 | 28103.88244822772 | 27726.02431546051 | 27265.79176041905 | 27486.30431274369 | 27423.49616811681 | 26401.6107521948 | 25160.18823239598 | 23548.4744329165 | 21781.86632980898
2001-10-13 00:00:00 | 20067.59982087411 | 19146.9588239471 | 18540.38052283018 | 18245.14431504316 | 18159.80605701388 | 18571.13386392925 | 19553.53413574676 | 20779.33209295568 | 22353.66905354624 | 23678.72509264312 | 24704.16451551149 | 25408.2748017875 | 26092.38251265656 | 26650.8298589337 | 26850.34819330538 | 27040.53913065906 | 26822.48039058609 | 26555.06295360214 | 26889.53237641676 | 26875.80048679161 | 25898.73803957466 | 24752.66806048412 | 23208.24579531595 | 21450.52670228125
2001-10-14 00:00:00 | 18897.41873432447 | 18012.77038143701 | 17512.66927301867 | 17193.08741787265 | 17026.11712702396 | 17187.93020664977 | 17981.7846482849 | 19377.14612698292 | 21144.35089480282 | 21737.65043395607 | 22134.94599359778 | 22663.17380140832 | 23379.31088211975 | 23921.3273095035 | 24071.15965121276 | 24302.50509332696 | 24298.7146146021 | 24376.15638496897 | 25008.71134691842 | 25312.33049365674 | 24604.17941124035 | 23435.38688318168 | 21722.22465308284 | 20143.24146228483
2001-10-15 00:00:00 | 19063.6804136085 | 18377.02324020994 | 18151.48335670824 | 18222.09616218329 | 19053.68289289209 | 21229.61170278335 | 23564.80845070913 | 23958.25729183903 | 24097.64160745867 | 24207.23259582692 | 24458.90164479352 | 24814.70598733172 | 25191.44130541621 | 25408.84903920471 | 25751.35606110924 | 25930.26685023829 | 25796.67978370157 | 25891.11485506121 | 26778.98102723304 | 26962.30073241062 | 25950.8822715896 | 24433.59656636757 | 22461.96966421823 | 20606.78229386084
2001-10-16 00:00:00 | 19532.10424335579 | 18933.60390940539 | 18696.59762072031 | 18829.77083257519 | 19736.31123972045 | 22018.85491992404 | 24231.34856867409 | 24335.09185692744 | 24010.57736047756 | 23772.33397330498 | 23588.06729950648 | 23476.65727731534 | 23435.31185107271 | 23437.52367970472 | 23337.82016313396 | 23363.57129546141 | 23306.08772294674 | 23611.05770586337 | 24796.86343764512 | 25460.51827055271 | 24763.85876998567 | 23549.84752888201 | 21902.34189067133 | 20385.26777895983
2001-10-17 00:00:00 | 20397.07150684422 | 19977.35063072143 | 19863.16349147127 | 20122.23919384422 | 21174.2313296874 | 23649.28829376556 | 25937.32410324465 | 25808.32310407911 | 24919.10432034981 | 24506.39655642642 | 23711.31793990348 | 23437.24494268236 | 23429.63238164557 | 23157.25632793947 | 23112.1494297137 | 23141.34565732663 | 23344.64688954816 | 23880.17689483877 | 25380.65151483822 | 26021.64421031406 | 25414.0536886968 | 24342.41154312307 | 22693.49884644525 | 21303.06993002013
2001-10-18 00:00:00 | 20655.91145824538 | 20229.77993128244 | 20213.2534819595 | 20447.88095515248 | 21531.65917526856 | 24005.65580333183 | 26283.27036751349 | 26029.69155629603 | 24641.67319891794 | 24378.52450109616 | 23739.23166167139 | 23443.93153453063 | 23314.06738220854 | 22971.66821849141 | 23151.98487319321 | 23183.97952118105 | 23261.05830913215 | 23634.24113488855 | 25086.87864866 | 25711.18308124496 | 25037.59222630883 | 23906.18112104634 | 22265.73850506063 | 20779.74926772063
2001-10-19 00:00:00 | 20045.70260607226 | 19497.86076792316 | 19438.60599349211 | 19588.53059850383 | 20529.15520177445 | 22803.50057060923 | 25058.29904246972 | 24906.19435462226 | 23842.30744385011 | 23683.59088183577 | 23321.23517571131 | 23094.21813405453 | 23070.93152683404 | 23037.6992426926 | 23185.66954900708 | 23153.62697243382 | 23064.09919133183 | 23085.51284979309 | 23958.68355208729 | 24090.50814303324 | 23201.47514573768 | 22152.66814055263 | 20815.16588065939 | 19471.40099838969
2001-10-20 00:00:00 | 19015.30074606319 | 18343.31961936664 | 18079.06987764627 | 17930.35499647207 | 18167.26319213139 | 18830.04938973075 | 19890.47013194911 | 20822.65216847428 | 21494.06437103038 | 21873.19206087549 | 22117.32008723395 | 21957.80574497488 | 22293.67829854447 | 22723.80215749758 | 22814.59950540843 | 23076.48079350987 | 23146.31428622134 | 23133.55028617466 | 23794.75303511393 | 23875.42671131481 | 22915.94914892922 | 21863.58455663981 | 20431.78917481763 | 18985.73740758565
2001-10-21 00:00:00 | 18575.00372100504 | 17775.91453526715 | 17410.88944205766 | 17262.32089009861 | 17265.84622232756 | 17646.89988034352 | 18520.97761879098 | 19558.49137877652 | 20533.70226067194 | 21180.12356624921 | 21573.08915235306 | 22072.07311412357 | 22754.3835758282 | 23372.53550302088 | 23595.87962554872 | 23846.85966415789 | 23897.48225447234 | 24000.74453436146 | 24772.03343433349 | 25062.61911380968 | 24195.46411474684 | 22982.88077721365 | 21256.41847725258 | 19659.06526174537
2001-10-22 00:00:00 | 19105.80080041209 | 18428.87797864968 | 18174.53265691883 | 18299.49004893616 | 19090.6979630243 | 21224.30392207687 | 23590.99903792351 | 24064.05330645826 | 24146.12646745076 | 24630.91879306302 | 25201.95436477783 | 25820.00833849483 | 26350.55799264306 | 26764.58743308813 | 27173.4445846939 | 27345.46561166405 | 27140.45245957921 | 27122.64964421281 | 27946.58073542397 | 28099.2715854985 | 26945.22862684917 | 25368.52478081094 | 23329.30180327933 | 21368.53207589581
2001-10-23 00:00:00 | 20065.30073193603 | 19312.38417803842 | 18938.67623229022 | 18984.68678739951 | 19651.96944296239 | 21644.85841143824 | 23859.72777339564 | 24239.16323453066 | 24330.93519797066 | 24866.35995108859 | 25543.93011372371 | 26262.34606273568 | 26939.2151912159 | 27709.93901634447 | 27987.77475401647 | 28166.4649813616 | 27908.45569905704 | 27800.04615372661 | 28430.63098250353 | 28657.52116209229 | 27567.0088455767 | 25979.56954553776 | 23943.19987729152 | 22043.33735422598
2001-10-24 00:00:00 | 20446.36715545236 | 19706.38804357048 | 19277.09209047534 | 19268.80954967628 | 19839.32695774653 | 21764.74304309485 | 23987.42369951247 | 24384.42849953773 | 24590.34926173338 | 25198.46954167626 | 25723.12792029775 | 26436.90242732499 | 27221.22978545658 | 27905.78157300592 | 28051.10350393725 | 28164.14659204443 | 27924.29344300339 | 27762.79386911197 | 28388.79654806697 | 28531.5044519329 | 27433.99270530912 | 25915.69368394953 | 23865.39521704661 | 22011.50161079805
2001-10-25 00:00:00 | 19868.874676883 | 19061.62975471849 | 18678.66629071303 | 18599.71388275364 | 19277.86729144883 | 21283.02216450926 | 23518.50473870229 | 23772.94476458152 | 23845.10856980442 | 24113.11467096141 | 24443.20265431824 | 24811.61065490169 | 25269.70140172626 | 25509.15553986361 | 25856.5851793259 | 26028.0535369955 | 25803.90617709545 | 25737.9852944839 | 26519.11555646117 | 26703.35700461141 | 25696.47362187071 | 24275.97435186383 | 22402.55155420424 | 20648.74676973933
2001-10-26 00:00:00 | 19328.99046802873 | 18693.86016404218 | 18449.30559326055 | 18573.36615748677 | 19453.65868516195 | 21680.78337836173 | 23968.25969687947 | 24067.69356645231 | 23589.80875064656 | 23599.87793368766 | 23358.29294467873 | 23273.85632140032 | 23304.07013413694 | 23060.58423658539 | 23244.05764755187 | 23178.76503550115 | 23046.43838459192 | 23126.93857494964 | 24047.9274898426 | 24301.58831961638 | 23477.08616387052 | 22566.20642239155 | 21339.63462463948 | 20045.4892036331
2001-10-27 00:00:00 | 19473.21253361357 | 18968.11741346168 | 18708.2360917894 | 18700.45773764106 | 19104.93193927293 | 20005.46628692069 | 21249.71110000462 | 22329.59267344297 | 23197.13897474962 | 23325.02631028802 | 23104.30563284654 | 22641.36934903297 | 22397.8742982763 | 22200.10363516233 | 22106.60597608297 | 22307.33121054479 | 22553.80516595532 | 23029.36007386682 | 24243.18042495229 | 24794.93465686399 | 24111.87141833794 | 23456.14110146632 | 22369.25500333864 | 21209.05450382313
2001-10-28 00:00:00 | 20199.88358420748 | 19761.77226510967 | 19666.91098929095 | 19706.7236896275 | 20046.60060097848 | 20726.35425958437 | 21831.60039924282 | 22754.0060643423 | 23225.97468967432 | 23063.22584335354 | 22364.94921046824 | 22087.14565947038 | 22016.48250735364 | 21915.99767551476 | 21875.42501068052 | 22071.0614388998 | 22824.79463950345 | 23738.87812688423 | 24674.87434769815 | 24877.52621627915 | 24899.75586318578 | 24054.06098727988 | 22623.69297475249 | 21430.94106730253
2001-10-29 00:00:00 | 20791.47784672346 | 20502.25844777335 | 20647.48347669189 | 21064.04823871163 | 22371.19397850993 | 25046.10456442081 | 27547.2764135854 | 27274.99810606864 | 25817.38945670143 | 25278.88169965967 | 24408.74656964877 | 23975.60117123444 | 23685.82609112137 | 23132.91411511691 | 23209.03669591251 | 23180.55922122019 | 23724.50625188144 | 24570.06016477727 | 25678.30011926066 | 25802.85403061855 | 25570.43042496203 | 24348.567731466 | 22654.11354511436 | 21162.81593643312
2001-10-30 00:00:00 | 20364.89403884047 | 19919.45103447275 | 19958.79399817937 | 20263.76801559841 | 21435.80072424974 | 23956.70907251805 | 26327.14968213482 | 25889.27627171257 | 24440.4977317009 | 23889.60687917714 | 23302.95608600313 | 23032.8489836269 | 23062.90014171834 | 23173.36621557079 | 23283.10695566967 | 23398.23567945956 | 23915.57329493302 | 24556.50004399682 | 25251.97488717093 | 25214.6714213557 | 24882.51043469905 | 23531.56280299687 | 21772.15832085956 | 20305.09209342718
2001-10-31 00:00:00 | 20084.55900634929 | 19544.81559828138 | 19448.45665591349 | 19635.89576672767 | 20657.85310008372 | 23045.50538217117 | 25396.34040337029 | 25062.64400310761 | 24009.60975924109 | 23641.35050950406 | 23176.16372640194 | 23011.95655332243 | 23303.0783918579 | 23489.61481609643 | 23538.80103942099 | 23662.62169909599 | 24210.6674666878 | 24703.28270001283 | 25206.76798360871 | 24909.85727854987 | 24432.25162415024 | 23052.40242448809 | 21199.92203553032 | 19696.72146610557
2001-11-01 00:00:00 | 19337.80444049994 | 18700.13827684349 | 18521.64570328275 | 18616.83710454398 | 19470.18506095582 | 21631.14988012197 | 23971.50614401536 | 23936.75592698519 | 23168.36333185334 | 23409.25075919087 | 23608.38037101411 | 23820.06184350073 | 24203.35548028949 | 24514.53798644205 | 24925.19089722665 | 25135.80300530539 | 25524.33044287053 | 25758.91773460194 | 25999.52125808796 | 25590.69227900587 | 24990.12770668582 | 23554.10792811124 | 21651.77406544796 | 19894.7254532851
2001-11-02 00:00:00 | 19203.38344295683 | 18491.10547643828 | 18205.47918505035 | 18265.05449395669 | 18987.35074243199 | 20988.41078419159 | 23303.46999522609 | 23533.98779865423 | 23224.32254568744 | 23714.1520705597 | 24059.4477122346 | 24392.83647133899 | 24830.32837183539 | 25133.05299955902 | 25504.91246881197 | 25554.05950410495 | 25832.74857395568 | 25895.85275565983 | 25749.44543224595 | 25031.47073244696 | 24382.33908977984 | 23206.72025852087 | 21705.36710186004 | 20131.44495154645
2001-11-03 00:00:00 | 19038.61412255689 | 18223.18265675419 | 17776.63857190857 | 17630.69482242129 | 17766.11146594245 | 18380.16263855781 | 19538.63069572714 | 20507.66120577986 | 21459.42189994673 | 22436.04247943574 | 23134.81748943207 | 23535.07192577269 | 24204.57012402398 | 24707.15868857459 | 25040.85706308666 | 25304.88811246672 | 25789.98256147685 | 26026.63465509217 | 25880.72951802304 | 25187.49248870165 | 24561.10028516749 | 23465.12028692853 | 21972.08370164041 | 20353.04247984087
2001-11-04 00:00:00 | 18500.28557645759 | 17660.90948200344 | 17239.99705458604 | 16986.08151494527 | 16968.49228116091 | 17246.16539094442 | 18148.33309771811 | 19411.73704281645 | 20858.03531858544 | 21169.97658327975 | 21339.26417275309 | 21537.60745198669 | 22217.23920787615 | 22629.01720426933 | 22777.95465805785 | 23023.62401045222 | 23708.05500278159 | 24284.50150685535 | 24335.54954089391 | 23946.61558576929 | 23577.50875408383 | 22438.15847908454 | 20760.29539240274 | 19288.25283848719
2001-11-05 00:00:00 | 18808.4888988068 | 18141.93909560887 | 17982.22030539864 | 18131.00967944783 | 19134.68276942509 | 21482.84603760803 | 23940.34099977623 | 24096.46703796878 | 23842.82343887341 | 23742.81461852432 | 23751.18034635749 | 23861.73302444554 | 24237.93588720074 | 24251.51927429275 | 24677.22135434747 | 24876.4865677852 | 25440.13798717703 | 26084.18189033849 | 26415.04567159642 | 25881.88135151309 | 25220.41879153108 | 23735.84512325204 | 21795.48610166469 | 20019.28950157478
2001-11-06 00:00:00 | 19446.30923205034 | 18805.9699199534 | 18619.62732419392 | 18791.25923424413 | 19819.4186025856 | 22191.73358823459 | 24518.63614516772 | 24437.51325166504 | 23783.29967664491 | 23557.4280580717 | 23390.67779627211 | 23315.19543524597 | 23613.83415683292 | 23729.63301494259 | 23951.53848171154 | 24117.03389546093 | 24781.04019446303 | 25524.68299559404 | 25865.07951325674 | 25540.80596677625 | 25034.70302093086 | 23664.06253603979 | 21832.18600367223 | 20213.64499194462
2001-11-07 00:00:00 | 19606.39228929632 | 18995.80605241747 | 18843.32510151934 | 19001.90370008731 | 20026.60452162986 | 22413.65230429672 | 24781.33574702418 | 24569.47699113733 | 23707.36831285895 | 23481.15208791501 | 23089.85304699554 | 23035.96763911506 | 23618.48370276942 | 23788.7587370874 | 24115.7087810714 | 24341.08008836852 | 25158.51256142847 | 25892.10497828118 | 26160.79660899653 | 25552.54185297611 | 24946.21771818105 | 23545.02864620104 | 21578.57573633647 | 19952.46898460656
2001-11-08 00:00:00 | 19417.81272975292 | 18727.37214629577 | 18548.19064758103 | 18638.47058810664 | 19606.58568809052 | 21886.96586729121 | 24239.12071139562 | 24140.5842864787 | 23278.98347033853 | 23336.07117614661 | 23331.7396640799 | 23336.34383251713 | 23784.06797268829 | 23859.14145189089 | 24377.58064891645 | 24618.95849050298 | 25331.94501893028 | 25946.16611333669 | 26104.98431042393 | 25484.08741932971 | 24819.64889951751 | 23412.01066836857 | 21497.62427835064 | 19747.74373355322
2001-11-09 00:00:00 | 19169.72077710204 | 18436.14947758929 | 18197.84169883492 | 18272.76133345056 | 19180.05138091732 | 21365.28896816431 | 23695.73239647636 | 23752.01020991187 | 23170.92977711699 | 23314.48431178839 | 23309.24992745831 | 23228.40104660152 | 23589.13687156677 | 23536.67004897215 | 23929.77744939248 | 23993.00099929876 | 24648.5002209951 | 25149.76547873049 | 25002.48955621888 | 24122.26561553706 | 23428.89986867776 | 22309.5867080863 | 20837.07645699213 | 19325.45285593384
2001-11-10 00:00:00 | 18746.61011248832 | 18056.16036868531 | 17767.00590204032 | 17632.05340016509 | 17990.96281132045 | 18710.56832772198 | 19872.26745286891 | 20916.72922099416 | 21640.33899051652 | 21884.70706593788 | 21888.97269785525 | 21486.36478490241 | 21964.60902528369 | 22062.87206057893 | 22320.03206199617 | 22615.93555320503 | 23574.53966275099 | 24312.59499962466 | 24247.40610576656 | 23523.10325403811 | 22972.17502059254 | 22018.15915281838 | 20580.85322040727 | 19162.93088313017
2001-11-11 00:00:00 | 18517.67133453531 | 17706.12080571055 | 17262.99832600128 | 16914.26172529225 | 16949.15115309825 | 17078.7567777588 | 17633.39957943058 | 19330.91205994898 | 20819.64458186285 | 21055.49827361205 | 21210.60271142841 | 21040.11273960075 | 21357.57013140514 | 21565.81907098018 | 21370.62285523059 | 21455.12804864099 | 21985.83358613513 | 23429.81080710403 | 23435.57160608361 | 23030.75232909209 | 22450.6277298794 | 21475.39560503968 | 19942.15971653349 | 18555.5939130624
2001-11-12 00:00:00 | 18357.26162031359 | 17735.42053048686 | 17586.22295571342 | 17780.02005386198 | 18860.72973398466 | 21257.99838862261 | 23747.74846921696 | 23951.62574609445 | 23580.34495753697 | 23592.11908034739 | 23535.9276528497 | 23473.53077221296 | 23821.83776371652 | 23581.50572638546 | 24028.49530340551 | 24213.73766941663 | 25083.81717819495 | 26034.75924321935 | 26304.348250119 | 25692.67554866185 | 24974.73012615218 | 23578.85875265878 | 21627.13589486299 | 19787.34449819473
2001-11-13 00:00:00 | 19245.7925917405 | 18642.53425177435 | 18436.70305539539 | 18624.32152781172 | 19684.48583131779 | 22062.56979779519 | 24421.2644789875 | 24453.33887795403 | 23849.32959302556 | 23747.02664193233 | 23482.41187344529 | 23289.24031997942 | 23577.36234065782 | 23400.09600387924 | 23647.15460171504 | 23782.24923994713 | 24688.54594552008 | 25732.77184802533 | 26045.39960299979 | 25683.47117205064 | 25169.45724755157 | 23915.2646013686 | 22084.43042101837 | 20411.60680308439
2001-11-14 00:00:00 | 19117.33881608613 | 18517.70632484962 | 18326.95160253853 | 18447.20330046333 | 19430.32685416025 | 21733.53850886662 | 24123.9281218224 | 24077.77464698003 | 23447.26376180614 | 23404.71353907378 | 23036.86123983469 | 22925.20562351968 | 23550.30541943551 | 23546.97152319633 | 23902.89766606004 | 24130.96309156807 | 25145.64292224171 | 26082.98488854377 | 26205.60157464966 | 25482.7811017955 | 24814.76306544214 | 23477.92223726903 | 21460.26470804539 | 19726.73187790923
2001-11-15 00:00:00 | 18939.34216657973 | 18270.23201988882 | 18060.99236866769 | 18131.3546614947 | 19076.37356985114 | 21300.8046145923 | 23692.35763251296 | 23746.11259525241 | 23077.79638732608 | 23270.78678006076 | 23216.20749284797 | 23163.18920098109 | 23647.93173188498 | 23513.65352757564 | 24090.75660936961 | 24332.70768688825 | 25255.2850024749 | 26118.91993084917 | 26180.48826923533 | 25471.92609374469 | 24785.59403928812 | 23477.08037290191 | 21544.36761393135 | 19722.42612025967
2001-11-16 00:00:00 | 19081.88094538461 | 18432.23372985846 | 18268.23965167846 | 18439.09055002836 | 19455.7395282854 | 21750.94278672354 | 24178.71442903105 | 24201.58212880839 | 23299.67120260619 | 23386.85080240611 | 23086.16770355507 | 22916.04233293772 | 23307.40695123366 | 23036.79173827242 | 23604.68125895825 | 23672.95849954766 | 24576.53341974305 | 25455.76749816232 | 25381.69836961933 | 24483.544544442 | 23844.02163525638 | 22868.63326402761 | 21445.08539951271 | 19961.0261689436
2001-11-17 00:00:00 | 18731.37315519997 | 18035.64164134286 | 17755.26497136627 | 17633.17925915528 | 18029.50632381058 | 18760.25528621604 | 19957.64356025393 | 21021.4305777559 | 21630.05736100448 | 21928.17187539585 | 21929.43903169112 | 21426.69057256043 | 21946.71089805097 | 21950.85166799092 | 22242.36407992891 | 22531.66439555134 | 23703.02170013229 | 24688.35784470418 | 24490.05707192358 | 23632.76317747426 | 22986.50312781719 | 22054.79144845539 | 20591.55969341087 | 19112.4336171123
2001-11-18 00:00:00 | 18151.74067203162 | 17391.55608225858 | 17055.36943193575 | 16874.30634964576 | 17028.99399769257 | 17407.58529401002 | 18370.2251824815 | 19643.74879829882 | 20678.51294397541 | 20979.32295932475 | 20935.12427779953 | 20699.45919588308 | 21334.26864462264 | 21379.47950081985 | 21553.40929010622 | 21786.9658417322 | 22981.15716284521 | 24119.65818319808 | 24060.03908804844 | 23504.76631316479 | 23008.55736872942 | 21975.02362026257 | 20259.6382550655 | 18705.39224653891
2001-11-19 00:00:00 | 18223.44176948185 | 17594.2423733621 | 17452.60762138006 | 17639.22787448217 | 18714.37070438287 | 21079.89721793105 | 23622.79348690156 | 23880.09021273167 | 23495.66905619479 | 23556.00515451513 | 23484.05299546858 | 23403.52818805196 | 23852.36622860047 | 23579.73799378968 | 24128.59872294754 | 24335.22507979989 | 25361.3312139228 | 26525.99716885011 | 26655.38076737121 | 25897.7460757995 | 25111.31928176459 | 23741.88368364915 | 21757.83604280443 | 19855.86611009802
2001-11-20 00:00:00 | 19720.89667159575 | 19164.58734650087 | 18945.51040365428 | 19221.34005345531 | 20400.41319689252 | 22899.04658297584 | 25300.49723638765 | 25389.64777747087 | 24616.82038101044 | 24519.14640407939 | 24026.80797620335 | 23633.30954356383 | 23797.37590949094 | 23178.48943025653 | 23390.13522463272 | 23422.23608161383 | 24574.51742398755 | 26056.23409794124 | 26533.79044458319 | 26287.09826099891 | 25859.30714037129 | 24805.11473869711 | 23094.32125454523 | 21470.4852737326
2001-11-21 00:00:00 | 21485.79722231234 | 21019.52699817598 | 20841.32776416356 | 21116.84377994205 | 22219.70982943165 | 24009.26135371766 | 25964.99025805502 | 26722.2220793161 | 26210.41702362395 | 25901.3388115179 | 25166.26699855919 | 24434.3682634305 | 23998.8785299988 | 23473.33014303034 | 23177.35136320018 | 22919.84399460682 | 23722.98538891328 | 25246.09624128415 | 25817.2736881983 | 25590.13510044972 | 25195.47569919883 | 24489.96887955191 | 23060.20196408498 | 21423.28726013251
2001-11-22 00:00:00 | 20345.0182754996 | 19666.90671870581 | 19397.49324570919 | 19326.39820009929 | 19696.18678970248 | 20414.08520711166 | 21061.61438249142 | 22023.31371195849 | 22481.57762210556 | 23049.68048299469 | 22578.3514482897 | 21621.18968915648 | 20496.4081311569 | 19381.28541806913 | 18961.75473400188 | 18631.75394988174 | 19150.41427392195 | 20351.35801701888 | 21062.80937374226 | 21313.3882773091 | 21416.55282915438 | 21169.01338266752 | 20439.00366754716 | 19232.62361195892
2001-11-23 00:00:00 | 17602.01612720557 | 17112.85618008642 | 16966.1672633136 | 17043.30078332255 | 17636.86694892485 | 18559.79076981701 | 19558.79682637415 | 20484.07859180158 | 20930.69459245648 | 21353.70217910878 | 21328.3820166186 | 21126.98888504526 | 20857.58405958231 | 20702.70054444467 | 20547.71798864716 | 20679.1494723737 | 21416.10900501696 | 22436.42564873405 | 22569.10616003204 | 22239.01611002776 | 21811.82674373395 | 21179.67757601816 | 20188.08401610616 | 18805.63472343011
2001-11-24 00:00:00 | 16718.69068634658 | 16017.78813725702 | 15717.08072922959 | 15641.39343897376 | 15739.17764361381 | 16287.43479995631 | 17278.2983632941 | 18485.37977678892 | 19453.66093697421 | 20432.28491610759 | 20998.63866296552 | 21314.70785372607 | 21400.02856930991 | 21646.68074082539 | 21811.59731170091 | 22091.73531619249 | 22671.20879352321 | 23670.1109338418 | 23507.54480500648 | 22911.47316286011 | 22299.81610517234 | 21509.4900861009 | 20217.05383306635 | 18585.80588826102
2001-11-25 00:00:00 | 17884.13073775227 | 17160.82555690237 | 16804.45617476774 | 16627.18397709946 | 16645.81342112657 | 16915.89669928009 | 17984.094232709 | 19379.64182025428 | 20567.86486212684 | 21111.23823944207 | 21070.04267385737 | 21053.35500232944 | 21730.32389338668 | 21731.54266700736 | 22003.02729934581 | 22190.43418536091 | 23372.34539415675 | 24689.82749213008 | 24566.79140391073 | 24025.8456902587 | 23613.46092003559 | 22745.44309633258 | 21112.81775091419 | 19513.1817255615
2001-11-26 00:00:00 | 18074.65741225841 | 17467.39877089795 | 17297.33240039071 | 17475.31483989337 | 18446.67302332885 | 20700.65666039001 | 23304.6318982171 | 23752.9899887035 | 23531.28617871166 | 23711.48055684156 | 23654.55582497515 | 23590.75186424819 | 23989.29478700624 | 23635.24172274714 | 24131.09346498315 | 24254.58637236526 | 25266.706581474 | 26608.01819519611 | 26698.68422465046 | 26016.94347821193 | 25302.43707701442 | 24093.23420500688 | 22219.06902532709 | 20316.40173064429
2001-11-27 00:00:00 | 18664.34600121979 | 18080.33092693789 | 17837.51333125461 | 18008.42244019331 | 18809.87360681874 | 20881.81335378948 | 23354.36999636676 | 23772.97689601461 | 23375.5564585203 | 23836.68131713405 | 24031.45032661744 | 24111.51665531453 | 24543.58124205361 | 24637.50411094689 | 24898.98178717456 | 24963.80510120943 | 25864.43067932732 | 27058.95731220518 | 26958.95434422405 | 26496.12618148533 | 25860.17214235595 | 24708.27133010088 | 22889.22823835285 | 21012.46852402161