Spreadsheet: benjamin_rogers__1035__Stock Performance Chart
Sheet: peg

Date | Open | High | Low | Close | Volume
2000-03-29 00:00:00 | 28.25 | 29.5 | 28.25 | 29.4375 | 803600
2000-03-27 00:00:00 | 27.9375 | 28.4375 | 27.9375 | 28.0625 | 243900
2000-03-24 00:00:00 | 28 | 28.25 | 27.875 | 27.9375 | 487000
2000-03-23 00:00:00 | 27.375 | 28.8125 | 27.375 | 28.4375 | 493000
2000-03-22 00:00:00 | 28.25 | 28.375 | 27.5 | 27.625 | 418700
2000-03-21 00:00:00 | 28.8125 | 28.875 | 28.25 | 28.5 | 444400
2000-03-20 00:00:00 | 28.875 | 29.3125 | 28.5 | 28.5625 | 514000
2000-03-17 00:00:00 | 29 | 29.5 | 28.5625 | 28.6875 | 998300
2000-03-16 00:00:00 | 27.625 | 29.8125 | 27.5625 | 29.625 | 916600
2000-03-15 00:00:00 | 25.8125 | 27.6875 | 25.8125 | 27.5 | 840700
2000-03-14 00:00:00 | 25.875 | 26.1875 | 25.6875 | 25.9375 | 430600
2000-03-13 00:00:00 | 26 | 26.3125 | 25.75 | 25.875 | 394400
2000-03-10 00:00:00 | 26.375 | 26.4375 | 26.125 | 26.125 | 420800
2000-03-09 00:00:00 | 26.5 | 26.625 | 26.0625 | 26.375 | 468600
2000-03-08 00:00:00 | 26.4375 | 27.1875 | 26.3125 | 26.75 | 1203300
2000-03-07 00:00:00 | 26.5262 | 27.0776 | 26.465 | 26.71 | 528100
2000-03-06 00:00:00 | 28.0578 | 28.119 | 26.2199 | 26.5262 | 792800
2000-03-03 00:00:00 | 28.3028 | 28.5478 | 28.119 | 28.3641 | 842600
2000-03-02 00:00:00 | 27.9352 | 28.4866 | 27.874 | 28.2415 | 437400
2000-03-01 00:00:00 | 28.3641 | 28.4253 | 27.8127 | 27.9965 | 508200
2000-02-29 00:00:00 | 28.3641 | 28.5478 | 28.3028 | 28.4253 | 953200
2000-02-28 00:00:00 | 27.9352 | 28.4253 | 27.9352 | 28.3641 | 763600
2000-02-25 00:00:00 | 28.4866 | 28.5478 | 27.7514 | 27.9352 | 383200
2000-02-24 00:00:00 | 29.283 | 29.283 | 27.874 | 28.4866 | 1250900
2000-02-23 00:00:00 | 29.7118 | 29.7118 | 29.283 | 29.3442 | 776800
2000-02-22 00:00:00 | 29.9569 | 30.3857 | 29.8956 | 29.9569 | 576400
2000-02-18 00:00:00 | 30.5082 | 30.7533 | 30.0181 | 30.0794 | 710400
2000-02-17 00:00:00 | 31.7947 | 31.7947 | 30.8145 | 30.9983 | 332900
2000-02-16 00:00:00 | 31.5497 | 31.6722 | 31.3659 | 31.4271 | 251600
2000-02-15 00:00:00 | 31.856 | 32.0397 | 31.4271 | 31.6109 | 324200
2000-02-14 00:00:00 | 31.9785 | 32.6524 | 31.856 | 31.9785 | 529800
2000-02-11 00:00:00 | 31.9172 | 32.2235 | 31.6722 | 31.9172 | 254000
2000-02-10 00:00:00 | 32.4686 | 32.5911 | 31.7947 | 32.0397 | 264500
2000-02-09 00:00:00 | 32.5911 | 32.9587 | 32.2848 | 32.4686 | 548100
2000-02-08 00:00:00 | 32.7749 | 33.2037 | 32.6524 | 32.8361 | 262300
2000-02-07 00:00:00 | 32.5911 | 33.0199 | 32.5298 | 32.8361 | 455600
2000-02-04 00:00:00 | 33.6938 | 33.7551 | 32.6524 | 33.0199 | 552900
2000-02-03 00:00:00 | 33.2037 | 34.0614 | 33.2037 | 33.7551 | 612000
2000-02-02 00:00:00 | 33.6325 | 33.7551 | 33.1425 | 33.265 | 311400
2000-02-01 00:00:00 | 33.7551 | 33.8776 | 33.2037 | 33.7551 | 366000
2000-01-31 00:00:00 | 32.8361 | 33.6938 | 32.7749 | 33.6938 | 414600
2000-01-28 00:00:00 | 33.4488 | 33.6938 | 32.7136 | 32.8361 | 636500
2000-01-27 00:00:00 | 33.6938 | 34.0614 | 33.265 | 33.9082 | 502400
2000-01-26 00:00:00 | 33.4488 | 33.8163 | 33.265 | 33.8163 | 768900
2000-01-25 00:00:00 | 34.6127 | 34.6127 | 33.2037 | 34.0001 | 934600
2000-01-24 00:00:00 | 34.919 | 35.2866 | 34.4289 | 34.5515 | 581300
2000-01-21 00:00:00 | 34.3064 | 34.919 | 34.0614 | 34.8578 | 423800
2000-01-20 00:00:00 | 34.0614 | 34.3677 | 33.8163 | 34.1839 | 621200
2000-01-19 00:00:00 | 33.7551 | 34.5515 | 33.7551 | 34.1226 | 567900
2000-01-18 00:00:00 | 33.8163 | 33.8776 | 33.4488 | 33.51 | 429200
2000-01-14 00:00:00 | 34.3677 | 34.4902 | 34.0001 | 34.0614 | 636900
2000-01-13 00:00:00 | 34.7353 | 35.1028 | 34.5515 | 34.6127 | 2198500
2000-01-12 00:00:00 | 34.7353 | 35.2253 | 34.7353 | 34.7965 | 551400
2000-01-11 00:00:00 | 34.3064 | 34.8578 | 34.3064 | 34.7353 | 811400
2000-01-10 00:00:00 | 34.4902 | 34.674 | 34.2452 | 34.3064 | 674100
2000-01-07 00:00:00 | 34.6127 | 34.674 | 34.3677 | 34.3677 | 535900
2000-01-06 00:00:00 | 34.4902 | 34.919 | 34.4289 | 34.6127 | 504500
2000-01-05 00:00:00 | 33.6325 | 34.5515 | 33.6325 | 34.4902 | 746400
2000-01-04 00:00:00 | 33.4488 | 33.9389 | 33.3875 | 33.6325 | 1041100
2000-01-03 00:00:00 | 34.3064 | 34.3064 | 33.3875 | 33.3875 | 2675600
1999-12-31 00:00:00 | 34.3064 | 34.3677 | 34.0614 | 34.1226 | 221300
1999-12-30 00:00:00 | 34.1226 | 34.3064 | 34.1226 | 34.1839 | 359200
1999-12-29 00:00:00 | 34.3064 | 34.3677 | 34.0001 | 34.1226 | 1003300
1999-12-28 00:00:00 | 34.0614 | 34.4289 | 34.0001 | 34.3677 | 1286400
1999-12-27 00:00:00 | 33.6938 | 34.0614 | 33.6938 | 34.0001 | 487800
1999-12-23 00:00:00 | 33.0199 | 33.51 | 33.0199 | 33.4488 | 415200
1999-12-22 00:00:00 | 32.4686 | 33.1425 | 32.4686 | 32.9587 | 613600
1999-12-21 00:00:00 | 32.1623 | 32.8361 | 32.101 | 32.4686 | 659000
1999-12-20 00:00:00 | 32.0397 | 32.3461 | 31.7947 | 32.2235 | 483000
1999-12-17 00:00:00 | 32.101 | 32.2235 | 31.7947 | 31.9785 | 808900
1999-12-16 00:00:00 | 32.2235 | 32.2235 | 31.856 | 32.101 | 521400
1999-12-15 00:00:00 | 31.6722 | 32.6524 | 31.6722 | 32.1623 | 689700
1999-12-14 00:00:00 | 32.101 | 32.1623 | 31.7947 | 31.856 | 568600
1999-12-13 00:00:00 | 32.5298 | 32.5298 | 31.3659 | 31.7334 | 714000
1999-12-10 00:00:00 | 33.5713 | 33.7551 | 32.4686 | 32.4686 | 1278500
1999-12-09 00:00:00 | 33.4488 | 33.8163 | 33.4488 | 33.5713 | 1293100
1999-12-08 00:00:00 | 33.51 | 33.8163 | 33.3875 | 33.5713 | 848600
1999-12-07 00:00:00 | 33.3521 | 33.714 | 33.2918 | 33.5933 | 919100
1999-12-06 00:00:00 | 33.3521 | 33.6536 | 33.1108 | 33.4124 | 720500
1999-12-03 00:00:00 | 33.533 | 34.2568 | 33.4727 | 33.4727 | 979200
1999-12-02 00:00:00 | 33.1712 | 33.714 | 33.1108 | 33.2315 | 297400
1999-12-01 00:00:00 | 33.2315 | 33.6536 | 32.9902 | 33.2918 | 487700
1999-11-30 00:00:00 | 32.6284 | 33.8346 | 32.568 | 33.7743 | 680600
1999-11-29 00:00:00 | 33.2918 | 33.2918 | 32.1459 | 32.3871 | 429500
1999-11-26 00:00:00 | 33.9552 | 33.9552 | 33.3521 | 33.4727 | 135500
1999-11-24 00:00:00 | 33.8346 | 34.1361 | 33.6536 | 33.7743 | 257200
1999-11-23 00:00:00 | 34.4377 | 34.498 | 33.714 | 33.8949 | 334000
1999-11-22 00:00:00 | 34.6186 | 34.7996 | 34.2568 | 34.5583 | 416000
1999-11-19 00:00:00 | 35.1614 | 35.2217 | 34.7996 | 34.8599 | 253600
1999-11-18 00:00:00 | 35.6439 | 35.6439 | 35.2217 | 35.4027 | 208500
1999-11-17 00:00:00 | 35.6439 | 35.8852 | 35.5836 | 35.7645 | 516100
1999-11-16 00:00:00 | 35.7042 | 36.1264 | 35.5836 | 35.8852 | 374200
1999-11-15 00:00:00 | 36.1867 | 36.247 | 35.7042 | 35.7645 | 285000
1999-11-12 00:00:00 | 36.6089 | 36.6692 | 36.3073 | 36.428 | 332200
1999-11-11 00:00:00 | 36.0058 | 36.6089 | 35.8852 | 36.4883 | 381100
1999-11-10 00:00:00 | 36.7295 | 36.8501 | 35.9455 | 36.0661 | 640300
1999-11-09 00:00:00 | 37.2723 | 37.2723 | 36.7898 | 37.0914 | 510400
1999-11-08 00:00:00 | 37.4533 | 37.7548 | 37.212 | 37.3326 | 225600
1999-11-05 00:00:00 | 37.3929 | 37.9357 | 37.3929 | 37.6342 | 287400
1999-11-04 00:00:00 | 37.9357 | 38.2373 | 37.2723 | 37.6342 | 331700
1999-11-03 00:00:00 | 37.9961 | 38.0564 | 37.6945 | 37.9961 | 293000
1999-11-02 00:00:00 | 37.8151 | 38.4182 | 37.8151 | 38.1167 | 206500
1999-11-01 00:00:00 | 37.9961 | 38.1167 | 37.5136 | 37.8754 | 271400
1999-10-29 00:00:00 | 37.9961 | 38.3579 | 37.8754 | 38.177 | 260900
1999-10-28 00:00:00 | 37.6342 | 37.9961 | 37.6342 | 37.9961 | 558000
1999-10-27 00:00:00 | 36.6089 | 37.5739 | 36.6089 | 37.5136 | 480000
1999-10-26 00:00:00 | 36.5486 | 37.1517 | 36.5486 | 36.5486 | 200600
1999-10-25 00:00:00 | 36.1264 | 36.7295 | 36.0661 | 36.5486 | 360600
1999-10-22 00:00:00 | 36.1264 | 36.4883 | 35.9455 | 36.247 | 461700
1999-10-21 00:00:00 | 36.5486 | 36.6089 | 36.0661 | 36.3073 | 568500
1999-10-20 00:00:00 | 36.6692 | 37.0311 | 36.4883 | 36.6692 | 352700
1999-10-19 00:00:00 | 37.1517 | 37.4533 | 36.6089 | 36.7295 | 379000
1999-10-18 00:00:00 | 36.5486 | 37.212 | 36.4883 | 37.212 | 348000
1999-10-15 00:00:00 | 37.4533 | 37.4533 | 36.428 | 36.4883 | 314000
1999-10-14 00:00:00 | 36.7295 | 37.3929 | 36.6692 | 37.2723 | 685300
1999-10-13 00:00:00 | 36.6089 | 37.0311 | 36.5486 | 37.0311 | 760800
1999-10-12 00:00:00 | 36.6692 | 37.0914 | 36.3677 | 36.7295 | 570000
1999-10-11 00:00:00 | 37.1517 | 37.212 | 36.428 | 36.7898 | 361500
1999-10-08 00:00:00 | 37.0914 | 37.6342 | 37.0914 | 37.3929 | 326800
1999-10-07 00:00:00 | 37.6945 | 37.7548 | 37.1517 | 37.212 | 245900
1999-10-06 00:00:00 | 37.7548 | 38.177 | 37.5739 | 37.8151 | 394000
1999-10-05 00:00:00 | 38.1167 | 38.2976 | 37.3326 | 37.6945 | 319200
1999-10-04 00:00:00 | 37.7548 | 38.5992 | 37.6945 | 38.2976 | 503800
1999-10-01 00:00:00 | 37.2723 | 38.0564 | 36.6692 | 37.7548 | 356000
1999-09-30 00:00:00 | 36.5486 | 37.3326 | 36.4883 | 37.2723 | 487900
1999-09-29 00:00:00 | 36.1867 | 36.4883 | 35.9455 | 36.428 | 564800
1999-09-28 00:00:00 | 36.3677 | 36.4883 | 35.7645 | 36.0661 | 826100
1999-09-27 00:00:00 | 36.247 | 36.6692 | 36.1867 | 36.3677 | 713700
1999-09-24 00:00:00 | 36.1867 | 36.7295 | 36.0058 | 36.0661 | 485200
1999-09-23 00:00:00 | 36.7295 | 36.7295 | 36.0661 | 36.247 | 384900
1999-09-22 00:00:00 | 37.0914 | 37.2723 | 36.6692 | 36.9105 | 250800
1999-09-21 00:00:00 | 37.3929 | 37.4533 | 36.9708 | 37.0914 | 403900
1999-09-20 00:00:00 | 37.6342 | 38.0564 | 37.6342 | 37.6342 | 489300
1999-09-17 00:00:00 | 37.5739 | 37.8754 | 37.5136 | 37.8151 | 315400
1999-09-16 00:00:00 | 37.6342 | 37.7548 | 37.4533 | 37.6342 | 501600
1999-09-15 00:00:00 | 37.8151 | 38.0564 | 37.7548 | 37.8754 | 430700
1999-09-14 00:00:00 | 38.1167 | 38.177 | 37.6945 | 37.7548 | 384600
1999-09-13 00:00:00 | 38.4182 | 38.4785 | 37.9357 | 38.2976 | 472900
1999-09-10 00:00:00 | 38.4785 | 38.5992 | 38.3579 | 38.4182 | 479300
1999-09-09 00:00:00 | 38.3579 | 38.5992 | 37.9357 | 38.3579 | 1105500
1999-09-08 00:00:00 | 39.4435 | 39.4435 | 38.2976 | 38.4182 | 626800
1999-09-07 00:00:00 | 39.5641 | 39.7451 | 39.3229 | 39.4435 | 1431600
1999-09-03 00:00:00 | 39.4081 | 39.8843 | 39.289 | 39.6462 | 439700
1999-09-02 00:00:00 | 39.1104 | 39.289 | 38.9318 | 39.1699 | 353900
1999-09-01 00:00:00 | 38.9318 | 39.3485 | 38.8723 | 39.2295 | 339400
1999-08-31 00:00:00 | 39.0509 | 39.3485 | 38.7532 | 39.0509 | 258700
1999-08-30 00:00:00 | 39.6462 | 39.7652 | 39.0509 | 39.0509 | 189700
1999-08-27 00:00:00 | 39.5866 | 39.8843 | 39.5271 | 39.6462 | 231300
1999-08-26 00:00:00 | 40.0033 | 40.0033 | 39.6462 | 39.7057 | 250700
1999-08-25 00:00:00 | 39.8248 | 40.0033 | 39.7652 | 40.0033 | 665200
1999-08-24 00:00:00 | 39.6462 | 39.7652 | 39.289 | 39.7652 | 395300
1999-08-23 00:00:00 | 39.6462 | 39.7057 | 39.1699 | 39.5866 | 375300
1999-08-20 00:00:00 | 38.9914 | 39.5271 | 38.8128 | 39.4676 | 790800
1999-08-19 00:00:00 | 38.3961 | 39.0509 | 38.277 | 38.9914 | 514800
1999-08-18 00:00:00 | 38.2175 | 38.4556 | 38.158 | 38.3961 | 457500
1999-08-17 00:00:00 | 38.9318 | 38.9318 | 38.0984 | 38.4556 | 538700
1999-08-16 00:00:00 | 38.8723 | 38.9318 | 38.5151 | 38.8723 | 290100
1999-08-13 00:00:00 | 38.9914 | 39.4081 | 38.9914 | 39.0509 | 175300
1999-08-12 00:00:00 | 39.1104 | 39.289 | 38.8723 | 38.9318 | 467000
1999-08-11 00:00:00 | 38.6342 | 39.2295 | 38.5747 | 39.2295 | 466500
1999-08-10 00:00:00 | 38.7532 | 38.9318 | 38.4556 | 38.5747 | 283600
1999-08-09 00:00:00 | 38.7532 | 38.9914 | 38.6342 | 38.8723 | 310800
1999-08-06 00:00:00 | 38.6342 | 39.1104 | 38.5151 | 38.9318 | 434100
1999-08-05 00:00:00 | 38.5151 | 38.8128 | 38.3961 | 38.6937 | 351100
1999-08-04 00:00:00 | 38.5151 | 38.8128 | 38.3365 | 38.5747 | 593200
1999-08-03 00:00:00 | 38.5151 | 38.8128 | 38.3365 | 38.5747 | 359500
1999-08-02 00:00:00 | 38.4556 | 38.6937 | 38.277 | 38.4556 | 477600
1999-07-30 00:00:00 | 38.4556 | 38.8723 | 38.277 | 38.3961 | 445900
1999-07-29 00:00:00 | 38.8723 | 39.2295 | 38.0984 | 38.277 | 439700
1999-07-28 00:00:00 | 39.5271 | 39.6462 | 39.1104 | 39.1104 | 185600
1999-07-27 00:00:00 | 39.5866 | 39.7652 | 39.4676 | 39.5866 | 496400
1999-07-26 00:00:00 | 39.1699 | 39.7652 | 39.1699 | 39.7057 | 575500
1999-07-23 00:00:00 | 39.0509 | 39.3485 | 39.0509 | 39.1699 | 252900
1999-07-22 00:00:00 | 39.0509 | 39.7652 | 39.0509 | 39.1699 | 557300
1999-07-21 00:00:00 | 39.4081 | 39.8248 | 39.0509 | 39.2295 | 604500
1999-07-20 00:00:00 | 38.158 | 39.4081 | 38.0984 | 39.3485 | 1315300
1999-07-19 00:00:00 | 38.3961 | 38.6937 | 38.0984 | 38.277 | 329700
1999-07-16 00:00:00 | 38.9914 | 38.9914 | 38.0984 | 38.3961 | 1047600
1999-07-15 00:00:00 | 38.9914 | 39.1104 | 38.8128 | 38.9318 | 449800
1999-07-14 00:00:00 | 38.3961 | 38.7532 | 38.2175 | 38.7532 | 205100
1999-07-13 00:00:00 | 38.277 | 38.7532 | 38.277 | 38.6342 | 195800
1999-07-12 00:00:00 | 38.5151 | 38.6342 | 38.158 | 38.3961 | 250400
1999-07-09 00:00:00 | 38.277 | 38.5151 | 38.277 | 38.3961 | 212200
1999-07-08 00:00:00 | 38.2175 | 38.6937 | 38.2175 | 38.277 | 205700
1999-07-07 00:00:00 | 38.8723 | 38.8723 | 38.3365 | 38.4556 | 274700
1999-07-06 00:00:00 | 38.7532 | 38.8723 | 38.3365 | 38.8128 | 188100
1999-07-02 00:00:00 | 38.6937 | 39.0509 | 38.5151 | 38.8723 | 199000
1999-07-01 00:00:00 | 38.8128 | 39.1104 | 38.6342 | 38.6937 | 397300
1999-06-30 00:00:00 | 39.4081 | 39.5271 | 38.8128 | 38.8723 | 631300
1999-06-29 00:00:00 | 39.6462 | 39.8248 | 39.2295 | 39.4081 | 371000
1999-06-28 00:00:00 | 39.4676 | 39.8843 | 39.3485 | 39.4081 | 254500
1999-06-25 00:00:00 | 39.4081 | 39.6462 | 39.1104 | 39.3485 | 458800
1999-06-24 00:00:00 | 39.5271 | 39.5271 | 39.1104 | 39.1699 | 436800
1999-06-23 00:00:00 | 39.7652 | 40.0629 | 39.5866 | 39.6462 | 330600
1999-06-22 00:00:00 | 39.289 | 40.0629 | 39.289 | 40.0033 | 439600
1999-06-21 00:00:00 | 39.7652 | 39.8248 | 39.1699 | 39.3485 | 282100
1999-06-18 00:00:00 | 39.8843 | 40.0033 | 39.6462 | 39.8248 | 406300
1999-06-17 00:00:00 | 40.0629 | 40.301 | 39.7652 | 39.8843 | 279100
1999-06-16 00:00:00 | 39.289 | 40.5986 | 39.1699 | 40.0629 | 739700
1999-06-15 00:00:00 | 38.8723 | 39.6462 | 38.6937 | 39.4081 | 210200
1999-06-14 00:00:00 | 38.8128 | 39.289 | 38.6342 | 38.8723 | 251200
1999-06-11 00:00:00 | 38.8128 | 39.0509 | 38.158 | 38.5747 | 483800
1999-06-10 00:00:00 | 39.0509 | 39.3485 | 38.277 | 38.6342 | 755900
1999-06-09 00:00:00 | 39.1104 | 39.2295 | 39.0509 | 39.1699 | 137600
1999-06-08 00:00:00 | 39.1699 | 39.289 | 39.0509 | 39.1699 | 380800
1999-06-07 00:00:00 | 39.1104 | 39.6462 | 39.1104 | 39.4081 | 1388000
1999-06-04 00:00:00 | 39.1349 | 39.37 | 38.9586 | 39.37 | 362100
1999-06-03 00:00:00 | 38.8411 | 39.37 | 38.6648 | 39.0174 | 656700
1999-06-02 00:00:00 | 39.0762 | 39.1937 | 38.6061 | 38.7236 | 487100
1999-06-01 00:00:00 | 39.4287 | 39.4287 | 38.6061 | 38.8411 | 328100
1999-05-28 00:00:00 | 38.5473 | 39.605 | 38.5473 | 39.4287 | 226000
1999-05-27 00:00:00 | 39.4875 | 39.605 | 38.5473 | 38.6648 | 504500
1999-05-26 00:00:00 | 39.37 | 39.6638 | 39.0174 | 39.4875 | 589200
1999-05-25 00:00:00 | 39.0174 | 39.8988 | 38.9586 | 39.2524 | 602400
1999-05-24 00:00:00 | 39.0174 | 39.7225 | 38.8411 | 38.8999 | 483700
1999-05-21 00:00:00 | 38.6061 | 39.2524 | 38.6061 | 38.9586 | 366200
1999-05-20 00:00:00 | 38.5473 | 38.7236 | 38.4298 | 38.6061 | 387600
1999-05-19 00:00:00 | 38.3123 | 38.6061 | 38.0772 | 38.5473 | 360300
1999-05-18 00:00:00 | 38.1947 | 38.371 | 37.8422 | 38.1947 | 463600
1999-05-17 00:00:00 | 38.2535 | 38.4298 | 37.9009 | 38.3123 | 325000
1999-05-14 00:00:00 | 37.8422 | 38.371 | 37.7246 | 38.1947 | 566900
1999-05-13 00:00:00 | 37.7834 | 38.7823 | 37.7834 | 38.5473 | 290500
1999-05-12 00:00:00 | 37.9597 | 38.1947 | 37.3721 | 38.0185 | 300800
1999-05-11 00:00:00 | 38.136 | 38.2535 | 37.8422 | 38.136 | 471600
1999-05-10 00:00:00 | 37.9009 | 38.7236 | 37.7834 | 38.3123 | 458500
1999-05-07 00:00:00 | 38.371 | 38.6648 | 38.136 | 38.2535 | 319100
1999-05-06 00:00:00 | 38.136 | 38.4885 | 37.9009 | 38.2535 | 802100
1999-05-05 00:00:00 | 38.0772 | 38.371 | 37.8422 | 38.371 | 317600
1999-05-04 00:00:00 | 38.1947 | 38.2535 | 37.9009 | 38.0772 | 403200
1999-05-03 00:00:00 | 37.3721 | 38.371 | 37.3721 | 38.3123 | 403300
1999-04-30 00:00:00 | 37.6659 | 37.8422 | 37.2546 | 37.6071 | 563400
1999-04-29 00:00:00 | 37.6659 | 38.0772 | 37.6659 | 37.9009 | 341800
1999-04-28 00:00:00 | 37.4308 | 37.6071 | 37.3721 | 37.6071 | 565800
1999-04-27 00:00:00 | 37.3133 | 37.6659 | 37.3133 | 37.4896 | 472100
1999-04-26 00:00:00 | 36.6669 | 37.6071 | 36.6082 | 37.2546 | 568100
1999-04-23 00:00:00 | 36.902 | 37.4308 | 36.8432 | 36.8432 | 354200
1999-04-22 00:00:00 | 36.6082 | 37.0195 | 36.5494 | 36.7257 | 596000
1999-04-21 00:00:00 | 36.7845 | 36.7845 | 35.9031 | 36.4319 | 612700
1999-04-20 00:00:00 | 35.7855 | 37.137 | 35.5505 | 37.0783 | 715000
1999-04-19 00:00:00 | 35.433 | 36.1969 | 35.3742 | 35.7855 | 867000
1999-04-16 00:00:00 | 35.5505 | 35.7268 | 35.3154 | 35.4917 | 600700
1999-04-15 00:00:00 | 35.3742 | 35.8443 | 35.2567 | 35.3154 | 613200
1999-04-14 00:00:00 | 35.9618 | 36.0793 | 35.3154 | 35.3154 | 841700
1999-04-13 00:00:00 | 36.4319 | 36.4319 | 35.9031 | 36.0206 | 479600
1999-04-12 00:00:00 | 36.2556 | 36.6669 | 36.0206 | 36.5494 | 240100
1999-04-09 00:00:00 | 36.3144 | 36.4907 | 36.0206 | 36.3731 | 171400
1999-04-08 00:00:00 | 36.3144 | 36.7257 | 36.1381 | 36.4319 | 328600
1999-04-07 00:00:00 | 36.3144 | 36.4319 | 35.8443 | 36.0793 | 436400
1999-04-06 00:00:00 | 37.0195 | 37.0195 | 36.2556 | 36.3144 | 321600
1999-04-05 00:00:00 | 36.5494 | 36.7845 | 36.4319 | 36.7845 | 441600
1999-04-01 00:00:00 | 36.1381 | 36.6082 | 35.9031 | 36.2556 | 563700
1999-03-31 00:00:00 | 36.5494 | 36.5494 | 35.7855 | 35.9031 | 472200
1999-03-30 00:00:00 | 36.6669 | 36.6669 | 36.1381 | 36.1381 | 880800