Spreadsheet: vkaminski__40790__CASH_Elba_04112000wML
Sheet: CURVES

OIL & GAS TREND REVERSION TEMPLATE
 |  | Switch from HH Gas (0) to Aeco (1) |  |  | 0
 |  | Switch from WTI Oil (0) to Brent (1) |  |  | 0
 |  |  | Reversion | Monthly | Price Power |  |  | NOTE: | LOCAL PARAMETERS AND LOCAL CURVES DO NOT CHANGE WITH THE GAS SWITCH AND THE OIL SWITCH
 |  |  | Coefficient | Volatility | in Volatility |  |  |  | Template updated:
 |  |  | (k) | (sigma) | (gamma) |  |  |  | Reversion parameters updated:
 |  |  |  |  |  |  |  |  | Gas Prices updated:
 |  |  |  |  |  |  |  |  | Oil Prices Updated:
 |  | Gas | 0.3982 | 0.3135 | 0.5 |  |  |  | Aeco Prices Updated:
 |  | Oil | 0.099 | 1.664 | 0 |  |  |  | Brent Prices Updated:
 |  |  |  |  |  |  | RANGE COLOR CODES
 |  |  |  |  |  |  | Local assumption or input cells
Use central parameters and curve (1=yes, 0=no) DEFAULT = 1 |  |  |  |  | 0 |  | Crystal Ball assumption cells.  REMOVE ASSUMPTIONS FOR HISTORICAL PERIODS
 |  |  |  |  |  |  | Linked file references.  Must be present for stress-testing.  Overwrite if inapplicable
 |  | Local | Central |  |  |  | Local | Central
 |  | Natural Gas |  |  | Monthly |  | Oil |  |  | Monthly
 |  | Mid Price | Mid Price |  | Trend |  | Mid Price | Mid Price |  | Trend
Date | Year |  | (Shifted) | Normal | Reversion |  |  | (Shifted) | Normal | Reversion |  | Year
1996-01-01 00:00:00 |  | 3.6 |  | 0 |  |  | 17.74 |  | 0 |  |  |  |  |  |  |  |  | 2.035833333333334 | 2.275833333333333 | 2.824791788104607 | 2.803558254308802 | 2.747631785743045 | 2.764410966272191 | 2.78808565800806 | 2.837871278959808 | 2.911805617774922 | 2.959272063385868 | 3.044883950378491 | 3.078532808518004 | 3.163492422413684 | 3.237993377299057 | 3.34108462344798 | 3.431091967301993 | 3.518837999323175 | 3.622745406444423 | 3.748178981305044 | 3.851984095069291 | 3.937820682612875 | 4.076979321424489 | 4.207670125461314 | 4.337794280287337 | 4.487669340951184
1996-02-01 00:00:00 |  | 3.75 |  | 0 |  |  | 19.54 |  | 0 |  |  | 1997 |  |  |  |  | 2.567142857142857 | 2.035833333333334 | 2.275833333333333 | 2.824791788104607 | 2.803558254308802 | 2.747631785743045 | 2.764410966272191 | 2.78808565800806 | 2.837871278959808 | 2.911805617774922 | 2.959272063385868 | 3.044883950378491 | 3.078532808518004 | 3.163492422413684 | 3.237993377299057 | 3.34108462344798 | 3.431091967301993 | 3.518837999323175 | 3.622745406444423 | 3.748178981305044 | 3.851984095069291 | 3.937820682612875 | 4.076979321424489 | 4.207670125461314 | 4.337794280287337 | 4.487669340951184
1996-03-01 00:00:00 |  | 2.6 |  | 0 |  |  | 21.47 |  | 0 |  |  |  |  |  | [NAME] |  | 2.567142857142857 | 2.035833333333334 | 2.275833333333333 | 2.824791788104607 | 2.803558254308802 | 2.747631785743045 | 2.764410966272191 | 2.78808565800806 | 2.837871278959808 | 2.911805617774922 | 2.959272063385868 | 3.044883950378491 | 3.078532808518004 | 3.163492422413684 | 3.237993377299057 | 3.34108462344798 | 3.431091967301993 | 3.518837999323175 | 3.622745406444423 | 3.748178981305044 | 3.851984095069291 | 3.937820682612875 | 4.076979321424489 | 4.207670125461314 | 4.337794280287337 | 4.487669340951184
1996-04-01 00:00:00 |  | 2.25 |  | 0 |  |  | 21.2 |  | 0
1996-05-01 00:00:00 |  | 2.33 |  | 0 |  |  | 19.76 |  | 0
1996-06-01 00:00:00 |  | 2.65 |  | 0 |  |  | 20.92 |  | 0
1996-07-01 00:00:00 |  | 2.08 |  | 0 |  |  | 20.42 |  | 0
1996-08-01 00:00:00 |  | 1.86 |  | 0 |  |  | 22.25 |  | 0
1996-09-01 00:00:00 |  | 1.86 |  | 0 |  |  | 24.38 |  | 0
1996-10-01 00:00:00 |  | 2.7 |  | 0 |  |  | 23.35 |  | 0
1996-11-01 00:00:00 |  | 3.8 |  | 0 |  |  | 23.75 |  | 0
1996-12-01 00:00:00 |  | 2.46 |  | 0 |  |  | 25.92 |  | 0
1997-01-01 00:00:00 |  | 2.88 |  | 0 |  |  | 24.15 |  | 0
1997-02-01 00:00:00 |  | 1.79 |  | 0 |  |  | 20.3 |  | 0
1997-03-01 00:00:00 |  | 1.85 |  | 0 |  |  | 20.41 |  | 0
1997-04-01 00:00:00 |  | 2.1 |  | 0 |  |  | 20.21 |  | 0
1997-05-01 00:00:00 |  | 2.2 |  | 0 |  |  | 20.88 |  | 0
1997-06-01 00:00:00 |  | 2.17 |  | 0 |  |  | 19.8 |  | 0
1997-07-01 00:00:00 |  | 2.23 |  | 0 |  |  | 20.14 |  | 0
1997-08-01 00:00:00 |  | 2.7 |  | 0 |  |  | 19.61 |  | 0
1997-09-01 00:00:00 |  | 2.97 |  | 0 |  |  | 21.18 |  | 0
1997-10-01 00:00:00 |  | 3.27 |  | 0 |  |  | 21.08 |  | 0
1997-11-01 00:00:00 |  | 2.4 |  | 0 |  |  | 19.15 |  | 0
1997-12-01 00:00:00 |  | 2.23 |  | 0 |  |  | 17.64 |  | 0
1998-01-01 00:00:00 |  | 2.07 |  | 0 |  |  | 17.21 |  | 0
1998-02-01 00:00:00 |  | 2.2 |  | 0 |  |  | 15.5 |  | 0
1998-03-01 00:00:00 |  | 2.34 |  | 0 |  |  | 15.7 |  | 0
1998-04-01 00:00:00 |  | 2.14 |  | 0 |  |  | 15.48 |  | 0
1998-05-01 00:00:00 |  | 2.11 |  | 0 |  |  | 15.23 |  | 0
1998-06-01 00:00:00 |  | 2.41 |  | 0 |  |  | 14.26 |  | 0
1998-07-01 00:00:00 |  | 1.85 |  | 0 |  |  | 14.26 |  | 0
1998-08-01 00:00:00 |  | 1.68 |  | 0 |  |  | 13.38 |  | 0
1998-09-01 00:00:00 |  | 2.2 |  | 0 |  |  | 16.17 |  | 0
1998-10-01 00:00:00 |  | 1.83 |  | 0 |  |  | 14.45 |  | 0
1998-11-01 00:00:00 |  | 1.66 |  | 0 |  |  | 11.26 |  | 0
1998-12-01 00:00:00 |  | 1.94 |  | 0 |  |  | 12.09 |  | 0
1999-01-01 00:00:00 |  | 1.82 |  | 0 |  |  | 12.76 |  | 0
1999-02-01 00:00:00 |  | 1.66 |  | 0 |  |  | 12.28 |  | 0
1999-03-01 00:00:00 |  | 2 |  | 0 |  |  | 16.76 |  | 0
1999-04-01 00:00:00 |  | 2.25 |  | 0 |  |  | 18.66 |  | 0
1999-05-01 00:00:00 |  | 2.29 |  | 0 |  |  | 16.84 |  | 0
1999-06-01 00:00:00 |  | 2.33 |  | 0 |  |  | 19.29 |  | 0
1999-07-01 00:00:00 |  | 2.55 |  | 0 |  |  | 20.53 |  | 0
1999-08-01 00:00:00 |  | 2.87 |  | 0 |  |  | 22.11 |  | 0
1999-09-01 00:00:00 |  | 2.32 |  | 0 |  |  | 24.51 |  | 0
1999-10-01 00:00:00 |  | 2.75 |  | 0 |  |  | 21.75 |  | 0
1999-11-01 00:00:00 |  | 2.17 |  | 0 |  |  | 24.59 |  | 0
1999-12-01 00:00:00 |  | 2.3 |  | 0 |  |  | 25.6 |  | 0
2000-01-01 00:00:00 |  | 2.71 |  | 0 |  |  | 27.64 |  | 0
2000-02-01 00:00:00 |  | 2.68 |  | 0 |  |  | 30.43 |  | 0
2000-03-01 00:00:00 |  | 2.603 |  | 0.009763202425766457 |  |  | 29.62 |  | -0.01758942978210351
2000-04-01 00:00:00 |  | 2.815 |  | -0.02359155478206253 |  |  | 31.77 |  | 0.02470038441334666
2000-05-01 00:00:00 |  | 2.824 |  | 0.001909363918648168 |  |  | 30.01 |  | -0.01576436235721593
2000-06-01 00:00:00 |  | 2.83 |  | -0.02584228688230025 |  |  | 28.69 |  | -0.0240841151597682
2000-07-01 00:00:00 |  | 2.84 |  | -0.006554482615748032 |  |  | 27.66 |  | 0.04354029947297795
2000-08-01 00:00:00 |  | 2.85 |  | 0.07682374566754584 |  |  | 26.87 |  | -0.05674766807477963
2000-09-01 00:00:00 |  | 2.855 |  | -0.07985661156896567 |  |  | 26.19 |  | -0.005167183764488895
2000-10-01 00:00:00 |  | 2.875 |  | 0.0133786824080031 |  |  | 25.61 |  | 0.07444665451580265
2000-11-01 00:00:00 |  | 2.985 |  | -0.04441460446729505 |  |  | 25.12 |  | -0.01884444299641746
2000-12-01 00:00:00 |  | 3.1 |  | 0.01785606661872086 |  |  | 24.66 |  | -0.004317398254589928
2001-01-01 00:00:00 |  | 3.125 |  | -0.002433750156454603 |  |  | 24.2 |  | -0.01273607827029782
2001-02-01 00:00:00 |  | 2.96 |  | 0.02134487435763566 |  |  | 23.77 |  | -0.02801564167011168
2001-03-01 00:00:00 |  | 2.82 |  | -0.01035977932961438 |  |  | 23.35 |  | 0.04906555487046613
2001-04-01 00:00:00 |  | 2.697 |  | 0.03865562340692548 |  |  | 22.95 |  | -0.026285165799145
2001-05-01 00:00:00 |  | 2.656 |  | 0.008201702465070513 |  |  | 22.58 |  | -0.004627298836568363
2001-06-01 00:00:00 |  | 2.66 |  | -0.007995062859451826 |  |  | 22.24 |  | -0.009111785783047017
2001-07-01 00:00:00 |  | 2.67 |  | 0.001478451110054753 |  |  | 21.94 |  | -0.01144669231484424
2001-08-01 00:00:00 |  | 2.677 |  | -0.0008814811928618429 |  |  | 21.66 |  | -0.002150752888821537
2001-09-01 00:00:00 |  | 2.685 |  | 0.03656365132033292 |  |  | 21.4 |  | 0.01449748550116669
2001-10-01 00:00:00 |  | 2.721 |  | 0.05013329454406071 |  |  | 21.16 |  | -0.04866708866624878
2001-11-01 00:00:00 |  | 2.844 |  | 0.01202540709489208 |  |  | 20.94 |  | 0.03491382918102227
2001-12-01 00:00:00 |  | 2.974 |  | -0.002856336912527745 |  |  | 20.73 |  | -0.06362810489027967
2002-01-01 00:00:00 |  | 3.006 |  | 0.01605564231514913 |  |  | 20.56 |  | 0.005177271775520894
2002-02-01 00:00:00 |  | 2.88 |  | 0.01296615718634907 |  |  | 20.4 |  | -0.01835492308617851
2002-03-01 00:00:00 |  | 2.754 |  | -0.006152950738189818 |  |  | 20.26 |  | -0.0004145872745123588
2002-04-01 00:00:00 |  | 2.655 |  | -0.03890049873308563 |  |  | 20.15 |  | 0.01836758562138085
2002-05-01 00:00:00 |  | 2.629 |  | -0.04162215186097581 |  |  | 20.04 |  | 0.01400830842365634
2002-06-01 00:00:00 |  | 2.635 |  | 0.0334210311105519 |  |  | 19.93 |  | -0.0338768183558389
2002-07-01 00:00:00 |  | 2.645 |  | -0.0007209091183105498 |  |  | 19.83 |  | -0.03091733261857391
2002-08-01 00:00:00 |  | 2.652 |  | 0.01116105897993602 |  |  | 19.74 |  | 0.0477980364626183
2002-09-01 00:00:00 |  | 2.659 |  | 0.02203442282552632 |  |  | 19.65 |  | -0.01195540995326805
2002-10-01 00:00:00 |  | 2.685 |  | -0.02541465413257851 |  |  | 19.58 |  | 0.0006676437390249767
2002-11-01 00:00:00 |  | 2.82 |  | -0.01920775817022147 |  |  | 19.51 |  | -0.03204343826666663
2002-12-01 00:00:00 |  | 2.944 |  | 0.03466602524623236 |  |  | 19.44 |  | 0.02274088121114536
2003-01-01 00:00:00 |  | 2.975 |  | -0.004452640980463699 |  |  | 19.3883333333333 |  | 0.02518943580852502
2003-02-01 00:00:00 |  | 2.857 |  | -0.03394487619748993 |  |  | 19.3366666666667 |  | -0.04306042163964513
2003-03-01 00:00:00 |  | 2.737 |  | -0.04497210687540981 |  |  | 19.285 |  | 0.01821475959481003
2003-04-01 00:00:00 |  | 2.6875 |  | 0.02322526631779906 |  |  | 19.2333333333333 |  | 0.01743978291955736
2003-05-01 00:00:00 |  | 2.6615 |  | 0.01498139339220938 |  |  | 19.1816666666667 |  | 0.03623372574669577
2003-06-01 00:00:00 |  | 2.6675 |  | -0.02424547134229913 |  |  | 19.13 |  | 0.01936492481755752
2003-07-01 00:00:00 |  | 2.6775 |  | -0.02559041876339611 |  |  | 19.0783333333333 |  | -0.02244064457660901
2003-08-01 00:00:00 |  | 2.6845 |  | 0.02915557529707587 |  |  | 19.0266666666667 |  | 0.0121363687055271
2003-09-01 00:00:00 |  | 2.6915 |  | 0.02010459821770697 |  |  | 18.975 |  | -0.01551136147173968
2003-10-01 00:00:00 |  | 2.7175 |  | 0.01741033078552443 |  |  | 18.9233333333333 |  | -0.006696072469994734
2003-11-01 00:00:00 |  | 2.8525 |  | 0.01407910355298467 |  |  | 18.8716666666667 |  | -0.01548705644389727
2003-12-01 00:00:00 |  | 2.976500000000001 |  | 0.01717672318217256 |  |  | 18.82 |  | 0.02684193452596153
2004-01-01 00:00:00 |  | 3.015 |  | -0.01653947411890164 |  |  | 18.8116666666667 |  | -0.03946457005578718
2004-02-01 00:00:00 |  | 2.897 |  | -0.03924352743715994 |  |  | 18.8033333333333 |  | -0.03636636705645781
2004-03-01 00:00:00 |  | 2.777 |  | -0.02900314669055678 |  |  | 18.795 |  | 0.04640651926504872
2004-04-01 00:00:00 |  | 2.7275 |  | -0.02775962438443662 |  |  | 18.7866666666667 |  | -0.03871205875983199
2004-05-01 00:00:00 |  | 2.7015 |  | 0.06452902526284539 |  |  | 18.7783333333333 |  | -0.02107524696116734
2004-06-01 00:00:00 |  | 2.7075 |  | -0.0243421198967898 |  |  | 18.77 |  | 0.06265038696677716
2004-07-01 00:00:00 |  | 2.7175 |  | -0.02887512919202255 |  |  | 18.7616666666667 |  | 0.01583302653725454
2004-08-01 00:00:00 |  | 2.7245 |  | -0.001572952615229298 |  |  | 18.7533333333333 |  | 0.02830652927000239
2004-09-01 00:00:00 |  | 2.7315 |  | -0.02029578598504721 |  |  | 18.745 |  | -0.009505478958169514
2004-10-01 00:00:00 |  | 2.7575 |  | -0.01672858519750325 |  |  | 18.7366666666667 |  | -0.002684913733662778
2004-11-01 00:00:00 |  | 2.8925 |  | -0.05956294341246893 |  |  | 18.7283333333333 |  | 0.009627388157518868
2004-12-01 00:00:00 |  | 3.016500000000001 |  | -0.02258222684865649 |  |  | 18.72 |  | 0.001236362967971787
2005-01-01 00:00:00 |  | 3.065 |  | -0.002638699930519791 |  |  | 18.7175 |  | 0.02000675777504976
2005-02-01 00:00:00 |  | 2.947 |  | -0.01280627324134481 |  |  | 18.715 |  | -0.006175282025117238
2005-03-01 00:00:00 |  | 2.827 |  | -0.0218578794844533 |  |  | 18.7125 |  | -0.01695524623088276
2005-04-01 00:00:00 |  | 2.7775 |  | -0.01145029018601141 |  |  | 18.71 |  | -0.01650573446143338
2005-05-01 00:00:00 |  | 2.751500000000001 |  | -0.02158364998726394 |  |  | 18.7075 |  | 0.04207537948058267
2005-06-01 00:00:00 |  | 2.7575 |  | -0.004903574398897638 |  |  | 18.705 |  | -0.007969158933397943
2005-07-01 00:00:00 |  | 2.7675 |  | -0.0212424091241118 |  |  | 18.7025 |  | -0.04651046222689592
2005-08-01 00:00:00 |  | 2.7745 |  | -0.0160278879802799 |  |  | 18.7 |  | -0.02595961014869466
2005-09-01 00:00:00 |  | 2.7815 |  | 0.009742534114444515 |  |  | 18.6975 |  | 0.01735873504706716
2005-10-01 00:00:00 |  | 2.8075 |  | 0.009827523297144872 |  |  | 18.695 |  | 0.01314311806661155
2005-11-01 00:00:00 |  | 2.9425 |  | -0.008498481544414946 |  |  | 18.6925 |  | -0.01086773943003846
2005-12-01 00:00:00 |  | 3.0665 |  | -0.04422888928813168 |  |  | 18.69 |  | -0.0164152353747258
2006-01-01 00:00:00 |  | 3.12 |  | -0.05160946039138158 |  |  | 18.69 |  | 0.01935233563650251
2006-02-01 00:00:00 |  | 3.002 |  | 0.0578039549050585 |  |  | 18.69 |  | 0.006143070138724454
2006-03-01 00:00:00 |  | 2.882 |  | 0.01341694602081844 |  |  | 18.69 |  | -0.03503597886541151
2006-04-01 00:00:00 |  | 2.8325 |  | 0.01607860512660842 |  |  | 18.69 |  | -0.002334064494707284
2006-05-01 00:00:00 |  | 2.8065 |  | -0.03483599747103682 |  |  | 18.69 |  | 0.001452337657725565
2006-06-01 00:00:00 |  | 2.8125 |  | -0.02709581382591679 |  |  | 18.69 |  | 0.006358212599205305
2006-07-01 00:00:00 |  | 2.8225 |  | -0.006935137963165547 |  |  | 18.69 |  | -0.02562514082370536
2006-08-01 00:00:00 |  | 2.8295 |  | 0.002674115593004048 |  |  | 18.69 |  | 0.0412029353629076
2006-09-01 00:00:00 |  | 2.8365 |  | 0.05759191449551206 |  |  | 18.69 |  | 0.05603469337167633
2006-10-01 00:00:00 |  | 2.8625 |  | 0.01275477042997796 |  |  | 18.69 |  | 0.007277432632431261
2006-11-01 00:00:00 |  | 2.9975 |  | -0.006139284697843738 |  |  | 18.69 |  | 0.06316227758775368
2006-12-01 00:00:00 |  | 3.121500000000001 |  | 0.03453772685286306 |  |  | 18.69 |  | 0.005426818799132986
2007-01-01 00:00:00 |  | 3.18 |  | -0.06702277512627552 |  |  | 18.74 |  | 0.001305366497647478
2007-02-01 00:00:00 |  | 3.062 |  | -0.0145805484959554 |  |  | 18.79 |  | 0.02659245365403655
2007-03-01 00:00:00 |  | 2.942 |  | 0.03429001488107117 |  |  | 18.84 |  | -0.05336260932808594
2007-04-01 00:00:00 |  | 2.8925 |  | 0.00328502883568963 |  |  | 18.89 |  | -0.03906589574624046
2007-05-01 00:00:00 |  | 2.8665 |  | 0.005890800362651443 |  |  | 18.94 |  | 0.02478221387963115
2007-06-01 00:00:00 |  | 2.8725 |  | 0.02547021588871319 |  |  | 18.99 |  | -0.0328418920649213
2007-07-01 00:00:00 |  | 2.8825 |  | 0.009644625829911801 |  |  | 19.04 |  | -0.04626688576094487
2007-08-01 00:00:00 |  | 2.8895 |  | 0.01349881068273605 |  |  | 19.09 |  | 0.0131680381222066
2007-09-01 00:00:00 |  | 2.896500000000001 |  | 0.02779043982552594 |  |  | 19.14 |  | 0.02890167619793578
2007-10-01 00:00:00 |  | 2.9225 |  | -0.005978131139980091 |  |  | 19.19 |  | 0.01864541753216973
2007-11-01 00:00:00 |  | 3.0575 |  | 0.04003440070294891 |  |  | 19.24 |  | 0.01678480953368113
2007-12-01 00:00:00 |  | 3.1815 |  | 0.0219977475075738 |  |  | 19.29 |  | -0.04595273489083047
2008-01-01 00:00:00 |  | 3.245 |  | 0.05061529221151419 |  |  | 19.34 |  | -0.02947588092715653
2008-02-01 00:00:00 |  | 3.127 |  | 0.02179048700780337 |  |  | 19.39 |  | 0.0005434756328549845
2008-03-01 00:00:00 |  | 3.007 |  | -0.04527731280751053 |  |  | 19.44 |  | -0.02174886100057181
2008-04-01 00:00:00 |  | 2.9575 |  | -0.02987513534095237 |  |  | 19.49 |  | 0.04703058944375993
2008-05-01 00:00:00 |  | 2.9315 |  | -0.02957675455043149 |  |  | 19.54 |  | 0.008385700699120974
2008-06-01 00:00:00 |  | 2.9375 |  | 0.02960870261770276 |  |  | 19.59 |  | -0.0131412733184289
2008-07-01 00:00:00 |  | 2.9475 |  | 0.01809843985550109 |  |  | 19.64 |  | -0.03322436404319556
2008-08-01 00:00:00 |  | 2.9545 |  | 0.02079034742881623 |  |  | 19.69 |  | 0.05302941797928372
2008-09-01 00:00:00 |  | 2.9615 |  | 0.0280056936902396 |  |  | 19.74 |  | -0.03119970276799913
2008-10-01 00:00:00 |  | 2.9875 |  | 0.01042676233185309 |  |  | 19.79 |  | -0.03587529993269638
2008-11-01 00:00:00 |  | 3.1225 |  | -0.01716123792720167 |  |  | 19.84 |  | -0.02652804945760162
2008-12-01 00:00:00 |  | 3.246500000000001 |  | -0.01378699064700632 |  |  | 19.89 |  | -0.01917876548075423
2009-01-01 00:00:00 |  | 3.315 |  | -0.0399204859321025 |  |  | 19.94 |  | -0.000279413777617632
2009-02-01 00:00:00 |  | 3.197 |  | -0.02949853781622763 |  |  | 19.99 |  | 0.01262899222539199
2009-03-01 00:00:00 |  | 3.077 |  | 0.007131407302161443 |  |  | 20.04 |  | -0.04956841481320274
2009-04-01 00:00:00 |  | 3.0275 |  | -0.005121292980612475 |  |  | 20.09 |  | 0.01015459585691123
2009-05-01 00:00:00 |  | 3.001500000000001 |  | -0.01301859607846772 |  |  | 20.14 |  | -0.006928727536186775
2009-06-01 00:00:00 |  | 3.0075 |  | -0.04388383818492187 |  |  | 20.19 |  | -0.00114158031255
2009-07-01 00:00:00 |  | 3.0175 |  | -0.03845232229671931 |  |  | 20.24 |  | -0.05377041399005014
2009-08-01 00:00:00 |  | 3.0245 |  | -0.03336576443260893 |  |  | 20.29 |  | -0.004654321162897855
2009-09-01 00:00:00 |  | 3.0315 |  | -0.03122394802716043 |  |  | 20.34 |  | 0.001723276687676099
2009-10-01 00:00:00 |  | 3.0575 |  | -0.02607390527415953 |  |  | 20.39 |  | -0.04791216507460212
2009-11-01 00:00:00 |  | 3.1925 |  | 0.003025252009016448 |  |  | 20.44 |  | 0.02372440292284982
2009-12-01 00:00:00 |  | 3.3165 |  | 0.01771986217509786 |  |  | 20.49 |  | -0.0272419772208973
2010-01-01 00:00:00 |  | 3.39 |  | -0.08959265701700343 |  |  | 20.54 |  | 0.08429724552742357
2010-02-01 00:00:00 |  | 3.272 |  | 0.0005176820229377254 |  |  | 20.59 |  | -0.0008883873277216295
2010-03-01 00:00:00 |  | 3.152 |  | -0.007295853507459297 |  |  | 20.64 |  | 0.06580164316992505
2010-04-01 00:00:00 |  | 3.1025 |  | 0.02521504346155761 |  |  | 20.69 |  | 0.003238627009059418
2010-05-01 00:00:00 |  | 3.0765 |  | -0.006679436437499455 |  |  | 20.74 |  | 0.01004431781040677
2010-06-01 00:00:00 |  | 3.0825 |  | -0.04283268918452222 |  |  | 20.79 |  | -0.04646079085829387
2010-07-01 00:00:00 |  | 3.0925 |  | -0.01902391998996448 |  |  | 20.84 |  | -0.004008185005125784
2010-08-01 00:00:00 |  | 3.0995 |  | -0.06017608802853274 |  |  | 20.89 |  | -0.005130694895259896
2010-09-01 00:00:00 |  | 3.1065 |  | 0.01573264962680349 |  |  | 20.94 |  | -0.1034925729627411
2010-10-01 00:00:00 |  | 3.1325 |  | 0.02089460646931088 |  |  | 20.99 |  | -0.009440727900332171
2010-11-01 00:00:00 |  | 3.2675 |  | 0.04901843678102102 |  |  | 21.04 |  | 0.01478927693347501
2010-12-01 00:00:00 |  | 3.391500000000001 |  | -0.02206110492655013 |  |  | 21.09 |  | 0.01025686324887479
2011-01-01 00:00:00 |  | 3.47 |  | 0.01540167773182696 |  |  | 21.14 |  | 0.01214544853014943
2011-02-01 00:00:00 |  | 3.352 |  | -0.05634064722762164 |  |  | 21.19 |  | -0.01696969441791886
2011-03-01 00:00:00 |  | 3.232 |  | -0.03901124184889978 |  |  | 21.24 |  | 0.003580271240872655
2011-04-01 00:00:00 |  | 3.1825 |  | -0.03507825977936361 |  |  | 21.29 |  | -0.01312814412690196
2011-05-01 00:00:00 |  | 3.1565 |  | -0.02433697725083077 |  |  | 21.34 |  | 0.02875447028625306
2011-06-01 00:00:00 |  | 3.1625 |  | -0.06458785782886041 |  |  | 21.39 |  | -0.02342808108166387
2011-07-01 00:00:00 |  | 3.1725 |  | -0.06807319908874397 |  |  | 21.44 |  | 0.0008148719750208203
2011-08-01 00:00:00 |  | 3.1795 |  | 0.03847465204804996 |  |  | 21.49 |  | 0.06491246654797317
2011-09-01 00:00:00 |  | 3.186500000000001 |  | -0.01521241922257547 |  |  | 21.54 |  | -0.04854989838567896
2011-10-01 00:00:00 |  | 3.2125 |  | 0.05428168633958804 |  |  | 21.59 |  | -0.002407087529013372
2011-11-01 00:00:00 |  | 3.3475 |  | 0.01421906615385832 |  |  | 21.64 |  | 0.05327292546052863
2011-12-01 00:00:00 |  | 3.4715 |  | -0.004467181208132818 |  |  | 21.69 |  | -0.0381156262473353
2012-01-01 00:00:00 |  | 3.555 |  | 0.00893204029702753 |  |  | 21.74 |  | -0.04370452617676866
2012-02-01 00:00:00 |  | 3.437 |  | 0.007982239006462851 |  |  | 21.79 |  | -0.03319307657036709
2012-03-01 00:00:00 |  | 3.317 |  | -0.01819388705553607 |  |  | 21.84 |  | 0.0727041467503423
2012-04-01 00:00:00 |  | 3.2675 |  | -0.009623944945412138 |  |  | 21.89 |  | -0.02196130510741051
2012-05-01 00:00:00 |  | 3.2415 |  | -0.01181185212074031 |  |  | 21.94 |  | 0.03847278246497784
2012-06-01 00:00:00 |  | 3.2475 |  | -0.02906252113085512 |  |  | 21.99 |  | -0.0290695666954181
2012-07-01 00:00:00 |  | 3.2575 |  | -0.03306351068613467 |  |  | 22.04 |  | 0.00340254255464331
2012-08-01 00:00:00 |  | 3.2645 |  | 0.0508566337826423 |  |  | 22.09 |  | 0.004072084679766282
2012-09-01 00:00:00 |  | 3.271500000000001 |  | 0.001335272427634825 |  |  | 22.14 |  | 0.006083889645374171
2012-10-01 00:00:00 |  | 3.2975 |  | -0.02282427759343123 |  |  | 22.19 |  | 0.0188498133218158
2012-11-01 00:00:00 |  | 3.4325 |  | 0.006696105499840958 |  |  | 22.24 |  | 0.03471815731523482
2012-12-01 00:00:00 |  | 3.5565 |  | 0.004306948607217407 |  |  | 22.29 |  | -0.08540378731091566
2013-01-01 00:00:00 |  | 3.645 |  | -0.004637535591278859 |  |  | 22.34000000000011 |  | 0.003366108436141186
2013-02-01 00:00:00 |  | 3.527 |  | 0.02671634781362787 |  |  | 22.3900000000001 |  | -0.01010001310119536
2013-03-01 00:00:00 |  | 3.407 |  | 0.02136689393349909 |  |  | 22.4400000000001 |  | 0.003770710566629165
2013-04-01 00:00:00 |  | 3.3575 |  | -0.03188687513124638 |  |  | 22.49000000000011 |  | -0.07512215663479918
2013-05-01 00:00:00 |  | 3.331500000000001 |  | -0.002523287388576703 |  |  | 22.54000000000011 |  | 0.006952721056758779
2013-06-01 00:00:00 |  | 3.3375 |  | 0.02538723657616343 |  |  | 22.59000000000011 |  | -0.0646489618462652
2013-07-01 00:00:00 |  | 3.3475 |  | -0.009726483250127463 |  |  | 22.6400000000001 |  | -0.03623395543047225
2013-08-01 00:00:00 |  | 3.3545 |  | -0.01887847787932857 |  |  | 22.6900000000001 |  | 0.01414315953181095
2013-09-01 00:00:00 |  | 3.3615 |  | -0.01437133352414673 |  |  | 22.74000000000011 |  | -0.02042771122306538
2013-10-01 00:00:00 |  | 3.3875 |  | -0.05149199376450857 |  |  | 22.79000000000011 |  | -0.0009479120029704923
2013-11-01 00:00:00 |  | 3.5225 |  | 0.02151699302941809 |  |  | 22.84000000000011 |  | -0.002840473197863647
2013-12-01 00:00:00 |  | 3.646500000000001 |  | -0.01768868707297817 |  |  | 22.8900000000001 |  | 0.01886852221915069
2014-01-01 00:00:00 |  | 3.74 |  | -0.02545279149559793 |  |  | 22.9400000000001 |  | -0.06777213167910237
2014-02-01 00:00:00 |  | 3.622 |  | -0.01756161886874692 |  |  | 22.99000000000011 |  | 0.01772146327888802
2014-03-01 00:00:00 |  | 3.502 |  | -0.01197494024310696 |  |  | 23.04000000000011 |  | 0.03335353934800437
2014-04-01 00:00:00 |  | 3.4525 |  | -0.01772423897142767 |  |  | 23.09000000000011 |  | 0.048797336478612
2014-05-01 00:00:00 |  | 3.4265 |  | -0.019663420965626 |  |  | 23.1400000000001 |  | -0.02849471972627094
2014-06-01 00:00:00 |  | 3.4325 |  | 0.02015476658891185 |  |  | 23.1900000000001 |  | 0.0389961921358746
2014-07-01 00:00:00 |  | 3.4425 |  | 0.03145243726363862 |  |  | 23.24000000000011 |  | -0.0003321633859961969
2014-08-01 00:00:00 |  | 3.4495 |  | -0.02778334490008779 |  |  | 23.29000000000011 |  | 0.05398354576547313
2014-09-01 00:00:00 |  | 3.456500000000001 |  | 0.0007628229464359622 |  |  | 23.34000000000011 |  | -0.02614763960170407
2014-10-01 00:00:00 |  | 3.4825 |  | 0.0358145449227724 |  |  | 23.3900000000001 |  | -0.00368458901709078
2014-11-01 00:00:00 |  | 3.6175 |  | -0.02251950371251967 |  |  | 23.4400000000001 |  | 0.02395666804355161
2014-12-01 00:00:00 |  | 3.7415 |  | -0.05576952109555006 |  |  | 23.49000000000011 |  | -0.001448581317546559
2015-01-01 00:00:00 |  | 3.84 |  | 0.0385564968020414 |  |  | 23.54000000000011 |  | 0.02158548135413095
2015-02-01 00:00:00 |  | 3.722 |  | -0.01238051365182146 |  |  | 23.59000000000011 |  | 0.04487181122558716
2015-03-01 00:00:00 |  | 3.602 |  | 0.0001265709744800943 |  |  | 23.6400000000001 |  | -0.04885377339829074
2015-04-01 00:00:00 |  | 3.5525 |  | -0.02906088210704183 |  |  | 23.6900000000001 |  | 0.02387030814160708
2015-05-01 00:00:00 |  | 3.5265 |  | -0.0259231945433878 |  |  | 23.74000000000011 |  | -0.01974428348908984
2015-06-01 00:00:00 |  | 3.5325 |  | 0.00856351705765631 |  |  | 23.79000000000011 |  | -0.02615942518308331
2015-07-01 00:00:00 |  | 3.5425 |  | -0.01968223510201144 |  |  | 23.84000000000011 |  | 0.01876904835075171
2015-08-01 00:00:00 |  | 3.5495 |  | 0.005753455140520716 |  |  | 23.8900000000001 |  | 0.03108304102517679
2015-09-01 00:00:00 |  | 3.5565 |  | 0.03666699444832254 |  |  | 23.9400000000001 |  | 0.06585737169808359
2015-10-01 00:00:00 |  | 3.5825 |  | 0.01075285973952572 |  |  | 23.99000000000011 |  | 0.05814373940882233
2015-11-01 00:00:00 |  | 3.7175 |  | -0.02451480248565233 |  |  | 24.04000000000011 |  | 0.05307697564136462
2015-12-01 00:00:00 |  | 3.8415 |  | -0.04673792880716546 |  |  | 24.09000000000011 |  | 0.03990938559833266
2016-01-01 00:00:00 |  | 3.945 |  | -0.03011689004195564 |  |  | 24.1400000000001 |  | -0.03578728846607719
2016-02-01 00:00:00 |  | 3.827 |  | 0.02706553465272056 |  |  | 24.1900000000001 |  | 0.0404062714591143
2016-03-01 00:00:00 |  | 3.707 |  | 0.02488508637411454 |  |  | 24.1900000000001 |  | -0.04776104168200244
2016-04-01 00:00:00 |  | 3.6575 |  | 0.03180145611352094 |  |  | 24.1900000000001 |  | 0.03263413950487243
2016-05-01 00:00:00 |  | 3.6315 |  | 0.04417800273246862 |  |  | 24.1900000000001 |  | 0.02712906498019235
2016-06-01 00:00:00 |  | 3.6375 |  | 0.01937442724166738 |  |  | 24.1900000000001 |  | 0.00384562551794193
2016-07-01 00:00:00 |  | 3.6475 |  | 0.02601696535593434 |  |  | 24.1900000000001 |  | -0.1079236810851446
2016-08-01 00:00:00 |  | 3.6545 |  | 0.03417311778542727 |  |  | 24.1900000000001 |  | 0.01009380844898177
2016-09-01 00:00:00 |  | 3.6615 |  | -0.01312034219074522 |  |  | 24.1900000000001 |  | 0.06227236926206591
2016-10-01 00:00:00 |  | 3.6875 |  | -0.06675111118921144 |  |  | 24.1900000000001 |  | 0.02579016160868875
2016-11-01 00:00:00 |  | 3.8225 |  | 0.01023558232821296 |  |  | 24.1900000000001 |  | 0.004626139787791197
2016-12-01 00:00:00 |  | 3.9465 |  | 0.04089391986371005 |  |  | 24.1900000000001 |  | 0.02323707104571347
2017-01-01 00:00:00 |  | 4.055 |  | -0.03841160213202009 |  |  | 24.1900000000001 |  | -0.04832853220734832
2017-02-01 00:00:00 |  | 3.937 |  | 0.009554319636073437 |  |  | 24.1900000000001 |  | 0.01473992974317322
2017-03-01 00:00:00 |  | 3.817 |  | 0.05606270616865905 |  |  | 24.1900000000001 |  | 0.02051592741716307
2017-04-01 00:00:00 |  | 3.7675 |  | -0.02445671175027767 |  |  | 24.1900000000001 |  | -0.01707648738840831
2017-05-01 00:00:00 |  | 3.7415 |  | -0.02423245006761975 |  |  | 24.1900000000001 |  | -0.05403530540394363
2017-06-01 00:00:00 |  | 3.7475 |  | 0.02080083515770264 |  |  | 24.1900000000001 |  | 0.02883410304119363
2017-07-01 00:00:00 |  | 3.7575 |  | 0.03153148181563616 |  |  | 24.1900000000001 |  | 0.006271552561684763
2017-08-01 00:00:00 |  | 3.7645 |  | 0.01239845545875913 |  |  | 24.1900000000001 |  | -0.0186710347822017
2017-09-01 00:00:00 |  | 3.771500000000001 |  | 0.01769185039609551 |  |  | 24.1900000000001 |  | 0.02170448623570321
2017-10-01 00:00:00 |  | 3.7975 |  | 0.003388083290154173 |  |  | 24.1900000000001 |  | 0.004636857889279068
2017-11-01 00:00:00 |  | 3.9325 |  | -0.04293177164316817 |  |  | 24.1900000000001 |  | 0.03390931132240912
2017-12-01 00:00:00 |  | 4.056500000000001 |  | 0.005193372902628259 |  |  | 24.1900000000001 |  | -0.0279336342199672
2018-01-01 00:00:00 |  | 4.17 |  | 0.001495602927994963 |  |  | 21.168 | 21.168 | 0.0208556997972784
2018-02-01 00:00:00 |  | 4.052 |  | 0.002439225424689998 |  |  | 21.168 | 21.168 | -0.05070779738551772
2018-03-01 00:00:00 |  | 3.932 |  | -0.0295647442798232 |  |  | 21.168 | 21.168 | 0.04022679147681589
2018-04-01 00:00:00 |  | 3.8825 |  | -0.002156143147819126 |  |  | 21.168 | 21.168 | -0.007171909040079577
2018-05-01 00:00:00 |  | 3.8565 |  | 0.01835470027461045 |  |  | 21.168 | 21.168 | -0.02234990411876716
2018-06-01 00:00:00 |  | 3.8625 |  | -0.04286423579853631 |  |  | 21.168 | 21.168 | 0.002369390607241398
2018-07-01 00:00:00 |  | 3.8725 |  | -0.01031436275051864 |  |  | 21.168 | 21.168 | 0.02431402099022319
2018-08-01 00:00:00 |  | 3.8795 |  | -0.04413366454386992 |  |  | 21.168 | 21.168 | -0.002854986983256719
2018-09-01 00:00:00 |  | 3.8865 |  | -0.04480829441390679 |  |  | 21.168 | 21.168 | -0.03674081325895551
2018-10-01 00:00:00 |  | 3.9125 |  | -0.05055577366875387 |  |  | 21.168 | 21.168 | -0.07455030340325174
2018-11-01 00:00:00 |  | 4.0475 |  | 0.01676440137456789 |  |  | 21.168 | 21.168 | 0.06403173118635243
2018-12-01 00:00:00 |  | 4.1715 |  | 0.001642354265590525 |  |  | 21.168 | 21.168 | 0.004757582967512297
2019-01-01 00:00:00 |  | 4.29 |  | -0.03600655508131972 |  |  | 21.168 | 21.168 | -0.009183953791265123
2019-02-01 00:00:00 |  | 4.172 |  | -0.01065681169017422 |  |  | 21.168 | 21.168 | 0.01475391827580762
2019-03-01 00:00:00 |  | 4.052 |  | -0.004383515184790803 |  |  | 21.168 | 21.168 | 0.05648897982731059
2019-04-01 00:00:00 |  | 4.0025 |  | 0.004358275077321238 |  |  | 21.168 | 21.168 | -0.02654532618945991
2019-05-01 00:00:00 |  | 3.976500000000001 |  | 0.0117260930073964 |  |  | 21.168 | 21.168 | -0.04381753859215398
2019-06-01 00:00:00 |  | 3.9825 |  | 0.06440317135873218 |  |  | 21.168 | 21.168 | -0.04037037672630851
2019-07-01 00:00:00 |  | 3.9925 |  | 0.001035812686358655 |  |  | 21.168 | 21.168 | -0.02297111610089379
2019-08-01 00:00:00 |  | 3.9995 |  | 0.01125665111221681 |  |  | 21.168 | 21.168 | 0.03195729848807514
2019-09-01 00:00:00 |  | 4.006500000000001 |  | -0.07248622080501159 |  |  | 21.168 | 21.168 | -0.05313048399916134
2019-10-01 00:00:00 |  | 4.0325 |  | 0.02775975749821303 |  |  | 21.168 | 21.168 | 0.03077182767499451
2019-11-01 00:00:00 |  | 4.1675 |  | 0.00328982660188547 |  |  | 21.168 | 21.168 | -0.005551525951928531
2019-12-01 00:00:00 |  | 4.2915 |  | -0.02498397967412149 |  |  | 21.168 | 21.168 | 0.04084676540984954
2020-01-01 00:00:00 |  | 4.415 |  | 0.0105547804700573 |  |  | 21.168 | 21.168 | 0.0338732648315252
2020-02-01 00:00:00 |  | 4.297 |  | 0.03095491273978838 |  |  | 21.168 | 21.168 | 0.003130275271838614
2020-03-01 00:00:00 |  | 4.177 |  | 0.02490377084328935 |  |  | 21.168 | 21.168 | -0.005937383202013658
2020-04-01 00:00:00 |  | 4.1275 |  | -0.01887027698462636 |  |  | 21.168 | 21.168 | -0.008684365942419833
2020-05-01 00:00:00 |  | 4.101500000000001 |  | -0.002909912189268788 |  |  | 21.168 | 21.168 | -0.05883530505580863
2020-06-01 00:00:00 |  | 4.1075 |  | 0.05007389849625114 |  |  | 21.168 | 21.168 | -0.004758486173094111
2020-07-01 00:00:00 |  | 4.1175 |  | -0.01584136525452407 |  |  | 21.168 | 21.168 | -0.002359239495708803
2020-08-01 00:00:00 |  | 4.1245 |  | 0.001077542080693065 |  |  | 21.168 | 21.168 | -0.006972124777012743
2020-09-01 00:00:00 |  | 4.131500000000001 |  | -0.07210604022281406 |  |  | 21.168 | 21.168 | -0.01651827668922053
2020-10-01 00:00:00 |  | 4.1575 |  | 0.02690704632183417 |  |  | 21.168 | 21.168 | 0.05392348316227381
2020-11-01 00:00:00 |  | 4.2925 |  | -0.005821724308099834 |  |  | 21.168 | 21.168 | -0.007086578500575455
2020-12-01 00:00:00 |  | 4.4165 |  | -0.009806735660293301 |  |  | 21.168 | 21.168 | 0.005441796567249712
2021-01-01 00:00:00 |  | 4.545 |  | 0.03076626920701639 |  |  | 21.168 | 21.168 | 0.01472118306385916
2021-02-01 00:00:00 |  | 4.427 |  | -0.04739640916171058 |  |  | 21.168 | 21.168 | -0.05147039834213022
2021-03-01 00:00:00 |  | 4.307 |  | -0.03041043368876084 |  |  | 21.168 | 21.168 | 0.007824223787649479
2021-04-01 00:00:00 |  | 4.2575 |  | -0.006407385967474899 |  |  | 21.168 | 21.168 | -0.03815107897317991
2021-05-01 00:00:00 |  | 4.2315 |  | -0.004005241139279537 |  |  | 21.168 | 21.168 | -0.02559106972114692
2021-06-01 00:00:00 |  | 4.2375 |  | 0.03359215467287045 |  |  | 21.168 | 21.168 | -0.005632657519734479
2021-07-01 00:00:00 |  | 4.2475 |  | -0.0136347400370629 |  |  | 21.168 | 21.168 | -0.00169979276554436
2021-08-01 00:00:00 |  | 4.2545 |  | 0.01369694361648624 |  |  | 21.168 | 21.168 | 0.03962489342072852
2021-09-01 00:00:00 |  | 4.261500000000001 |  | 0.02159475406542917 |  |  | 21.168 | 21.168 | 0.02200534701842531
2021-10-01 00:00:00 |  | 4.2875 |  | 0.01332211856208444 |  |  | 21.168 | 21.168 | 0.01422381682979055
2021-11-01 00:00:00 |  | 4.4225 |  | 0.01131029706715137 |  |  | 21.168 | 21.168 | -0.07149447275957885
2021-12-01 00:00:00 |  | 4.546500000000001 |  | 0.04453492711960019 |  |  | 21.168 | 21.168 | -0.04059036031456218
2022-01-01 00:00:00 |  | 4.68 |  | 0.02466562536778635 |  |  | 21.168 | 21.168 | 0.008107552601769345
2022-02-01 00:00:00 |  | 4.562 |  | 0.01140578068143874 |  |  | 21.168 | 21.168 | -0.007556817833311731
2022-03-01 00:00:00 |  | 4.442 |  | 0.01628195074810366 |  |  | 21.168 | 21.168 | -0.007689371887213009
2022-04-01 00:00:00 |  | 4.3925 |  | -0.0003633665983111643 |  |  | 21.168 | 21.168 | -0.02355786688613458
2022-05-01 00:00:00 |  | 4.3665 |  | -0.01494406381441423 |  |  | 21.168 | 21.168 | 0.01846115332720007
2022-06-01 00:00:00 |  | 4.3725 |  | 0.02316718884690017 |  |  | 21.168 | 21.168 | 0.03009965839945396
2022-07-01 00:00:00 |  | 4.3825 |  | 0.02802641803074451 |  |  | 21.168 | 21.168 | -0.005162916761720273
2022-08-01 00:00:00 |  | 4.3895 |  | -0.01876911902522988 |  |  | 21.168 | 21.168 | 0.05368917251140853
2022-09-01 00:00:00 |  | 4.396500000000001 |  | 0.03408912644779125 |  |  | 21.168 | 21.168 | -0.03854861100523934
2022-10-01 00:00:00 |  | 4.4225 |  | 0.0005061343549512524 |  |  | 21.168 | 21.168 | 0.00972492464879258
2022-11-01 00:00:00 |  | 4.5575 |  | -0.01824203767989454 |  |  | 21.168 | 21.168 | 0.03991362097463112
2022-12-01 00:00:00 |  | 4.681500000000001 |  | -0.002078084893665311 |  |  | 21.168 | 21.168 | 0.01063878740709064
2023-01-01 00:00:00 |  | 4.82 |  | 0.04784748208931412 |  |  | 21.168 | 21.168 | 0.02371199555915518
2023-02-01 00:00:00 |  | 4.702 |  | 0.06798973341061519 |  |  | 21.168 | 21.168 | 0.009781524974817924
2023-03-01 00:00:00 |  | 4.582 |  | 0.03787039746496804 |  |  | 21.168 | 21.168 | -0.01856817840164837
2023-04-01 00:00:00 |  | 4.5325 |  | 0.0424029112528299 |  |  | 21.168 | 21.168 | -0.02027982105726011
2023-05-01 00:00:00 |  | 4.506500000000001 |  | -0.01050651272420155 |  |  | 21.168 | 21.168 | -0.01111720048556693
2023-06-01 00:00:00 |  | 4.5125 |  | 0.01960592145479665 |  |  | 21.168 | 21.168 | -0.05283620831219601
2023-07-01 00:00:00 |  | 4.5225 |  | -0.02098503971311374 |  |  | 21.168 | 21.168 | -0.01733587946694206
2023-08-01 00:00:00 |  | 4.5295 |  | -0.007036392008925477 |  |  | 21.168 | 21.168 | -0.01482750705168743
2023-09-01 00:00:00 |  | 4.5365 |  | 0.003908063470338701 |  |  | 21.168 | 21.168 | 0.04012685488700034
2023-10-01 00:00:00 |  | 4.5625 |  | 0.04403459915320667 |  |  | 21.168 | 21.168 | -0.02677830332171282
2023-11-01 00:00:00 |  | 4.6975 |  | -0.02641679386054412 |  |  | 21.168 | 21.168 | 0.04767320085384175
2023-12-01 00:00:00 |  | 4.8215 |  | -0.02389106725050563 |  |  | 21.168 | 21.168 | -0.0466370186481152
2024-01-01 00:00:00 |  | 4.965 |  | -0.02212021614564252 |  |  | 21.168 | 21.168 | -0.02382949053637679
2024-02-01 00:00:00 |  | 4.847 |  | 0.02047918771570745 |  |  | 21.168 | 21.168 | 0.03898154636853716
2024-03-01 00:00:00 |  | 4.727 |  | -0.03871737624910442 |  |  | 21.168 | 21.168 | -0.02023979871326583
2024-04-01 00:00:00 |  | 4.6775 |  | 0.01888642116368195 |  |  | 21.168 | 21.168 | 0.02720804422493593
2024-05-01 00:00:00 |  | 4.6515 |  | 0.004351696970312778 |  |  | 21.168 | 21.168 | 0.0020149463696835