Spreadsheet: 227750d1365801213-extracting-top-10-customers-from-huge-amount-of-data-susan
Sheet: Charges Report

Customer Number | Customer | Date | unk2 | unk3 | unk4 | unk5 | charges
221370.0 | 221370 | 2013-04-01 00:00:00 | -1 |  | 0 |  | -27.56
221380.2 | 221380 | 2013-04-01 00:00:00 | -1 |  | 0 |  | 0
230300.1 | 230300 | 2013-02-28 00:00:00 | -1 |  | 0 |  | -10
306500.1 | 306500 | 2013-01-26 00:00:00 | 0 |  | 0 |  | -2.68
310800.0 | 310800 | 2013-01-24 00:00:00 | -1 |  | 0 |  | 0
324600.1 | 324600 | 2013-03-15 00:00:00 | -1 |  | 0 |  | -26.5
401000.0 | 401000 | 2013-03-29 00:00:00 | -1 |  | 0 |  | -27.56
519100.9 | 519100 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 0
519100.9 | 519100 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 0
525200.1 | 525200 | 2013-01-24 00:00:00 | -1 |  | 0 |  | 0
611000.1 | 611000 | 2013-02-20 00:00:00 | 0 |  | 0 |  | -26.59
110050.0 | 110050 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
110050.0 | 110050 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
110050.0 | 110050 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
110603.0 | 110603 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
110603.0 | 110603 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
110603.0 | 110603 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
110604.0 | 110604 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
110604.0 | 110604 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
110604.0 | 110604 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
110613.0 | 110613 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
110613.0 | 110613 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
110613.0 | 110613 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
111100.0 | 111100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
111100.0 | 111100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
111100.0 | 111100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
113050.0 | 113050 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
113050.0 | 113050 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
113050.0 | 113050 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
113800.9 | 113800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
113800.9 | 113800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
113800.9 | 113800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
113903.9 | 113903 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
113903.9 | 113903 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
113903.9 | 113903 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
115600.0 | 115600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 32.25
115600.0 | 115600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 32.25
115600.0 | 115600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 32.92
115700.0 | 115700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
115700.0 | 115700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
115700.0 | 115700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
116001.0 | 116001 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
116001.0 | 116001 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
116001.0 | 116001 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
116300.0 | 116300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
116300.0 | 116300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
116300.0 | 116300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
116950.9 | 116950 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
116950.9 | 116950 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
116950.9 | 116950 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
118000.0 | 118000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
118000.0 | 118000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
118000.0 | 118000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
120100.1 | 120100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
120100.1 | 120100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
120100.1 | 120100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
120150.1 | 120150 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
120150.1 | 120150 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
120150.1 | 120150 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
120600.3 | 120600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
120600.3 | 120600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
120600.3 | 120600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
120602.9 | 120602 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
120602.9 | 120602 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
120602.9 | 120602 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
120902.0 | 120902 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
120902.0 | 120902 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
120902.0 | 120902 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
120904.0 | 120904 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
120904.0 | 120904 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
120904.0 | 120904 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
121000.9 | 121000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
121000.9 | 121000 | 2013-02-01 00:00:00 | 1 |  | 1 |  | 0
121000.9 | 121000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
121000.9 | 121000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
131990.0 | 131990 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
131990.0 | 131990 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
131990.0 | 131990 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
132500.1 | 132500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
132500.1 | 132500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
132500.1 | 132500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
133700.1 | 133700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
133700.1 | 133700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
133700.1 | 133700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
133990.0 | 133990 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
133990.0 | 133990 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
133990.0 | 133990 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
135650.0 | 135650 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
135650.0 | 135650 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
135650.0 | 135650 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
140400.0 | 140400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
140400.0 | 140400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
140400.0 | 140400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
200800.2 | 200800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
200800.2 | 200800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
200800.2 | 200800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
201100.9 | 201100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
201100.9 | 201100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
201100.9 | 201100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
201300.0 | 201300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
201300.0 | 201300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
201300.0 | 201300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
201400.0 | 201400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
201400.0 | 201400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
201400.0 | 201400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
201600.2 | 201600 | 2013-01-27 00:00:00 | 1 |  | 1 |  | 0
201600.2 | 201600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
201600.2 | 201600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
201600.2 | 201600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
201800.0 | 201800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
201800.0 | 201800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
201800.0 | 201800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
201900.0 | 201900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
201900.0 | 201900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
201900.0 | 201900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
202000.9 | 202000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
202000.9 | 202000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
202000.9 | 202000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
202100.8 | 202100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
202100.8 | 202100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
202100.8 | 202100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
202200.0 | 202200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
202200.0 | 202200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
202200.0 | 202200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
202300.0 | 202300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
202300.0 | 202300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
202300.0 | 202300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
202400.3 | 202400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
202400.3 | 202400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
202400.3 | 202400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
202500.0 | 202500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
202500.0 | 202500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
202500.0 | 202500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
202600.1 | 202600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
202600.1 | 202600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
202600.1 | 202600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
202601.1 | 202601 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
202601.1 | 202601 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
202601.1 | 202601 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
202650.0 | 202650 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
202650.0 | 202650 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
202650.0 | 202650 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
202800.1 | 202800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
202800.1 | 202800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
202800.1 | 202800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
202900.9 | 202900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
202900.9 | 202900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
202900.9 | 202900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
203200.1 | 203200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
203200.1 | 203200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
203200.1 | 203200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
203400.0 | 203400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
203400.0 | 203400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
203400.0 | 203400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
203500.0 | 203500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
203500.0 | 203500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
203500.0 | 203500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
203600.1 | 203600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
203600.1 | 203600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
203600.1 | 203600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
203700.0 | 203700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
203900.3 | 203900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
203900.3 | 203900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
203900.3 | 203900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
204000.1 | 204000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
204000.1 | 204000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
204000.1 | 204000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
204100.0 | 204100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
204100.0 | 204100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
204100.0 | 204100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
204201.2 | 204201 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
204201.2 | 204201 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
204201.2 | 204201 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
204300.0 | 204300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
204300.0 | 204300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
204300.0 | 204300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
204500.3 | 204500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
204500.3 | 204500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
204500.3 | 204500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
204600.2 | 204600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
204600.2 | 204600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
204600.2 | 204600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
204601.1 | 204601 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
204601.1 | 204601 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
204601.1 | 204601 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
204700.1 | 204700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
204700.1 | 204700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
204700.1 | 204700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
204701.4 | 204701 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
204701.4 | 204701 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
204701.4 | 204701 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
204720.0 | 204720 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
204720.0 | 204720 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
204720.0 | 204720 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
204800.0 | 204800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
204800.0 | 204800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
204800.0 | 204800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
204940.0 | 204940 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
204940.0 | 204940 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
204940.0 | 204940 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
205000.0 | 205000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
205000.0 | 205000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
205000.0 | 205000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
205100.0 | 205100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
205100.0 | 205100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
205100.0 | 205100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
205300.2 | 205300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
205300.2 | 205300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
205300.2 | 205300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
205400.8 | 205400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
205400.8 | 205400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
205400.8 | 205400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
205401.0 | 205401 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
205401.0 | 205401 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
205401.0 | 205401 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
205500.1 | 205500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
205500.1 | 205500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
205500.1 | 205500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
205575.0 | 205575 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
205575.0 | 205575 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
205575.0 | 205575 | 2013-03-19 00:00:00 | 0 |  | 1 |  | 17.45
205575.1 | 205575 | 2013-03-28 00:00:00 | 0 |  | 1 |  | 10.11
205600.1 | 205600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
205600.1 | 205600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
205600.1 | 205600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
205700.0 | 205700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
205700.0 | 205700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
205700.0 | 205700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
205701.0 | 205701 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
205701.0 | 205701 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
205701.0 | 205701 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
205800.3 | 205800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
205800.3 | 205800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
205800.3 | 205800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
205900.1 | 205900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
205900.1 | 205900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
205900.1 | 205900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
205905.0 | 205905 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
205905.0 | 205905 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
205905.0 | 205905 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
206000.9 | 206000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
206000.9 | 206000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
206000.9 | 206000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
206100.0 | 206100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
206100.0 | 206100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
206100.0 | 206100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
206200.3 | 206200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
206200.3 | 206200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
206200.3 | 206200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
206300.2 | 206300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
206300.2 | 206300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
206300.2 | 206300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
206400.2 | 206400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
206400.2 | 206400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
206400.2 | 206400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
206500.0 | 206500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
206500.0 | 206500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
206500.0 | 206500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
206600.1 | 206600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
206600.1 | 206600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
206600.1 | 206600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
206700.0 | 206700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
206700.0 | 206700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
206700.0 | 206700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
206800.0 | 206800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
206800.0 | 206800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
206800.0 | 206800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
206900.2 | 206900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
206900.2 | 206900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
206900.2 | 206900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
207000.4 | 207000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
207000.4 | 207000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
207000.4 | 207000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
207100.8 | 207100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
207100.8 | 207100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
207100.8 | 207100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
207200.1 | 207200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
207200.1 | 207200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
207200.1 | 207200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
207300.1 | 207300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
207300.1 | 207300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
207300.1 | 207300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
207500.2 | 207500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
207500.2 | 207500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
207500.2 | 207500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
207600.2 | 207600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
207600.2 | 207600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
207600.2 | 207600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
207750.0 | 207750 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
207750.0 | 207750 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
207750.0 | 207750 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
207800.9 | 207800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
207800.9 | 207800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
207800.9 | 207800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
207900.0 | 207900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
207900.0 | 207900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
207900.0 | 207900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
208000.3 | 208000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
208000.3 | 208000 | 2013-02-05 00:00:00 | 0 |  | 1 |  | 2.01
208000.3 | 208000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
208000.3 | 208000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
208100.0 | 208100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
208100.0 | 208100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
208100.0 | 208100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
208200.2 | 208200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
208200.2 | 208200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
208200.2 | 208200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
208300.1 | 208300 | 2013-01-23 00:00:00 | 1 |  | 1 |  | 0
208300.1 | 208300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
208300.1 | 208300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
208300.1 | 208300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
208600.3 | 208600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
208600.3 | 208600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
208600.3 | 208600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
208800.2 | 208800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
208800.2 | 208800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
208800.2 | 208800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
209000.0 | 209000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
209000.0 | 209000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
209000.0 | 209000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
209100.0 | 209100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
209100.0 | 209100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
209100.0 | 209100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
209200.3 | 209200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
209200.3 | 209200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
209200.3 | 209200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
209300.8 | 209300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
209300.8 | 209300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
209300.8 | 209300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
209500.0 | 209500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
209500.0 | 209500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
209500.0 | 209500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
209600.9 | 209600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
209600.9 | 209600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
209600.9 | 209600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
209800.0 | 209800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
209800.0 | 209800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
209800.0 | 209800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
209900.0 | 209900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
209900.0 | 209900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
209900.0 | 209900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
210000.0 | 210000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
210000.0 | 210000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
210000.0 | 210000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
210100.1 | 210100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
210100.1 | 210100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
210100.1 | 210100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
210200.1 | 210200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
210200.1 | 210200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
210200.1 | 210200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
210400.1 | 210400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
210400.1 | 210400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
210400.1 | 210400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
210500.9 | 210500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
210500.9 | 210500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
210500.9 | 210500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
210600.0 | 210600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
210600.0 | 210600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
210600.0 | 210600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
210700.1 | 210700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
210700.1 | 210700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
210700.1 | 210700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
210800.0 | 210800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
210800.0 | 210800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
210800.0 | 210800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
210900.1 | 210900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
210900.1 | 210900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
210900.1 | 210900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
211000.1 | 211000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
211000.1 | 211000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
211000.1 | 211000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
211100.1 | 211100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
211100.1 | 211100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
211100.1 | 211100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
211400.0 | 211400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
211400.0 | 211400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
211400.0 | 211400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
211500.2 | 211500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
211500.2 | 211500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
211500.2 | 211500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
211600.9 | 211600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
211600.9 | 211600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
211600.9 | 211600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
211700.0 | 211700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
211700.0 | 211700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
211700.0 | 211700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
211800.1 | 211800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
211800.1 | 211800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
211800.1 | 211800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
212000.9 | 212000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
212000.9 | 212000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
212000.9 | 212000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
212100.2 | 212100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
212100.2 | 212100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
212100.2 | 212100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
212200.1 | 212200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
212200.1 | 212200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
212200.1 | 212200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
212300.1 | 212300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
212300.1 | 212300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
212300.1 | 212300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
212400.1 | 212400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
212400.1 | 212400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
212400.1 | 212400 | 2013-03-25 00:00:00 | 1 |  | 1 |  | 0
212400.1 | 212400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
212500.0 | 212500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
212500.0 | 212500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
212500.0 | 212500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
212501.0 | 212501 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
212501.0 | 212501 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
212501.0 | 212501 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
212600.2 | 212600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
212600.2 | 212600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
212600.2 | 212600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
213000.0 | 213000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
213000.0 | 213000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
213000.0 | 213000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
213500.0 | 213500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
213500.0 | 213500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
213500.0 | 213500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
213600.0 | 213600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
213600.0 | 213600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
213600.0 | 213600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
213800.0 | 213800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
213800.0 | 213800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
213800.0 | 213800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
213900.0 | 213900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
213900.0 | 213900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
213900.0 | 213900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
214000.3 | 214000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
214000.3 | 214000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
214000.3 | 214000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
214100.0 | 214100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
214100.0 | 214100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
214100.0 | 214100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
214200.9 | 214200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
214200.9 | 214200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
214200.9 | 214200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
214300.9 | 214300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
214300.9 | 214300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
214300.9 | 214300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
214500.8 | 214500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
214500.8 | 214500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
214500.8 | 214500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
214600.0 | 214600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
214600.0 | 214600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
214600.0 | 214600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
214700.0 | 214700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
214700.0 | 214700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
214700.0 | 214700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
214900.9 | 214900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
214900.9 | 214900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
214900.9 | 214900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
215000.2 | 215000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
215000.2 | 215000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
215000.2 | 215000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
215100.4 | 215100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
215100.4 | 215100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
215100.4 | 215100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
215200.2 | 215200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
215200.2 | 215200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
215200.2 | 215200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
215300.0 | 215300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
215300.0 | 215300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
215300.0 | 215300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
215500.1 | 215500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
215500.1 | 215500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
215500.1 | 215500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
215600.0 | 215600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
215600.0 | 215600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
215600.0 | 215600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
215700.2 | 215700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
215700.2 | 215700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
215700.2 | 215700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
215800.1 | 215800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
215800.1 | 215800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
215800.1 | 215800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
215900.3 | 215900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
215900.3 | 215900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
215900.3 | 215900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
216100.1 | 216100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
216100.1 | 216100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
216100.1 | 216100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
216200.0 | 216200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
216200.0 | 216200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
216200.0 | 216200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
216300.0 | 216300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
216300.0 | 216300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
216300.0 | 216300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
216400.9 | 216400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
216400.9 | 216400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
216400.9 | 216400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
216800.9 | 216800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
216800.9 | 216800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
216800.9 | 216800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
217000.0 | 217000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
217000.0 | 217000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
217000.0 | 217000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
217100.1 | 217100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
217100.1 | 217100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
217100.1 | 217100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
217300.2 | 217300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
217400.9 | 217400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
217400.9 | 217400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
217400.9 | 217400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
217500.2 | 217500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
217500.2 | 217500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
217500.2 | 217500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
217600.0 | 217600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
217600.0 | 217600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
217600.0 | 217600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
217700.9 | 217700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
217700.9 | 217700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
217700.9 | 217700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
217800.0 | 217800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
217800.0 | 217800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
217800.0 | 217800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
218000.0 | 218000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
218000.0 | 218000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
218000.0 | 218000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
218200.2 | 218200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
218200.2 | 218200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
218200.2 | 218200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
218300.2 | 218300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
218300.2 | 218300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
218300.2 | 218300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
218400.3 | 218400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
218400.3 | 218400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
218400.3 | 218400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
218500.1 | 218500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
218500.1 | 218500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
218500.1 | 218500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
218600.1 | 218600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
218600.1 | 218600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
218600.1 | 218600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
218700.0 | 218700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
218700.0 | 218700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
218700.0 | 218700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
219000.0 | 219000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
219000.0 | 219000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
219000.0 | 219000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
219100.0 | 219100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
219100.0 | 219100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
219100.0 | 219100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
219500.0 | 219500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
219500.0 | 219500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
219500.0 | 219500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
219800.0 | 219800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
219800.0 | 219800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
219800.0 | 219800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
220000.0 | 220000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
220000.0 | 220000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
220000.0 | 220000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
220100.3 | 220100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
220100.3 | 220100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
220100.3 | 220100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
220400.1 | 220400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
220400.1 | 220400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
220400.1 | 220400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
220500.9 | 220500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
220500.9 | 220500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
220500.9 | 220500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
220800.0 | 220800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
220800.0 | 220800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
220800.0 | 220800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
221000.8 | 221000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
221000.8 | 221000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
221000.8 | 221000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
221100.0 | 221100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
221100.0 | 221100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
221100.0 | 221100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
221200.0 | 221200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
221200.0 | 221200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
221200.0 | 221200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
221330.0 | 221330 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
221330.0 | 221330 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
221330.0 | 221330 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
221340.0 | 221340 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
221340.0 | 221340 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
221340.0 | 221340 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
221360.0 | 221360 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
221360.0 | 221360 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
221360.0 | 221360 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
221370.0 | 221370 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
221370.0 | 221370 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
221370.0 | 221370 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
221370.0 | 221370 | 2013-04-02 00:00:00 | 1 |  | 0 |  | 54.36
221380.2 | 221380 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
221380.2 | 221380 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
221380.2 | 221380 | 2013-03-27 00:00:00 | 0 |  | 1 |  | 38.2
221380.2 | 221380 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 0
221380.3 | 221380 | 2013-03-28 00:00:00 | 0 |  | 1 |  | 2.76
221400.1 | 221400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
221400.1 | 221400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
221400.1 | 221400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
221500.0 | 221500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
221500.0 | 221500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
221500.0 | 221500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
221600.2 | 221600 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
221600.2 | 221600 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
221600.2 | 221600 | 2013-03-14 00:00:00 | 0 |  | 0 |  | 20.23
221600.2 | 221600 | 2013-03-28 00:00:00 | 0 |  | 0 |  | 14.7
221800.1 | 221800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
221800.1 | 221800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
221800.1 | 221800 | 2013-03-25 00:00:00 | 1 |  | 1 |  | 0
221800.1 | 221800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
221900.0 | 221900 | 2013-01-07 00:00:00 | 0 |  | 1 |  | 6.18
221900.0 | 221900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 0
221900.1 | 221900 | 2013-01-28 00:00:00 | 0 |  | 1 |  | 21.13
221900.1 | 221900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
222000.1 | 222000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
222000.1 | 222000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
222000.1 | 222000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
222200.1 | 222200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
222200.1 | 222200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
222200.1 | 222200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
222300.9 | 222300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
222300.9 | 222300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
222300.9 | 222300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
222400.3 | 222400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
222400.3 | 222400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
222400.3 | 222400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
222500.0 | 222500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
222500.0 | 222500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
222500.0 | 222500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
222600.1 | 222600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
222600.1 | 222600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
222600.1 | 222600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
222700.9 | 222700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
222700.9 | 222700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
222700.9 | 222700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
222900.1 | 222900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
222900.1 | 222900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
222900.1 | 222900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
223000.1 | 223000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
223000.1 | 223000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
223000.1 | 223000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
223100.1 | 223100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
223100.1 | 223100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
223100.1 | 223100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
223200.9 | 223200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
223200.9 | 223200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
223200.9 | 223200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
223300.1 | 223300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
223300.1 | 223300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
223300.1 | 223300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
223400.8 | 223400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
223400.8 | 223400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
223400.8 | 223400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
223500.2 | 223500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
223500.2 | 223500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
223500.2 | 223500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
223600.1 | 223600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
223600.1 | 223600 | 2013-02-26 00:00:00 | 1 |  | 1 |  | 0
223600.1 | 223600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
223600.1 | 223600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
223700.0 | 223700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
223700.0 | 223700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
223700.0 | 223700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
223800.0 | 223800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
223800.0 | 223800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
223800.0 | 223800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
223801.2 | 223801 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
223801.2 | 223801 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
223801.2 | 223801 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
223810.0 | 223810 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
223810.0 | 223810 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
223810.0 | 223810 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
223820.1 | 223820 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
223820.1 | 223820 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
223820.1 | 223820 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
223900.0 | 223900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
223900.0 | 223900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
223900.0 | 223900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
224000.2 | 224000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
224000.2 | 224000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
224000.2 | 224000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
224100.0 | 224100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
224100.0 | 224100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
224100.0 | 224100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
224200.0 | 224200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
224200.0 | 224200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
224200.0 | 224200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
224300.1 | 224300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 29.57
224300.1 | 224300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 28.9
224300.1 | 224300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 29.57
224400.1 | 224400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
224400.1 | 224400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
224400.1 | 224400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
224500.0 | 224500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
224500.0 | 224500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
224500.0 | 224500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
224600.0 | 224600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
224600.0 | 224600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
224600.0 | 224600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
224700.1 | 224700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
224700.1 | 224700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
224700.1 | 224700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
224800.9 | 224800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
224800.9 | 224800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
224800.9 | 224800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
224850.9 | 224850 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
224850.9 | 224850 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
224850.9 | 224850 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
224900.9 | 224900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
224900.9 | 224900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
224900.9 | 224900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
225200.8 | 225200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
225200.8 | 225200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
225200.8 | 225200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
225300.1 | 225300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
225300.1 | 225300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
225300.1 | 225300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
225500.1 | 225500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
225500.1 | 225500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
225500.1 | 225500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
225700.1 | 225700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
225700.1 | 225700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
225700.1 | 225700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
225800.0 | 225800 | 2013-01-03 00:00:00 | 0 |  | 1 |  | 3.84
225800.0 | 225800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
225800.0 | 225800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
225800.0 | 225800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
225900.7 | 225900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
225900.7 | 225900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
225900.7 | 225900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
226000.0 | 226000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
226000.0 | 226000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
226000.0 | 226000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
226100.1 | 226100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
226100.1 | 226100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
226100.1 | 226100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
226200.0 | 226200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
226200.0 | 226200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
226200.0 | 226200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
226300.1 | 226300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
226300.1 | 226300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
226300.1 | 226300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
226400.2 | 226400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
226400.2 | 226400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
226400.2 | 226400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
226500.0 | 226500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
226500.0 | 226500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
226500.0 | 226500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
226600.1 | 226600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
226600.1 | 226600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
226600.1 | 226600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
226800.1 | 226800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
226800.1 | 226800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
226800.1 | 226800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
226900.2 | 226900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
226900.2 | 226900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
226900.2 | 226900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
227000.1 | 227000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
227000.1 | 227000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
227000.1 | 227000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
227200.0 | 227200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
227200.0 | 227200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
227200.0 | 227200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
227300.0 | 227300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
227300.0 | 227300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
227300.0 | 227300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
227500.2 | 227500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
227500.2 | 227500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
227500.2 | 227500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
227600.1 | 227600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
227600.1 | 227600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
227600.1 | 227600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
227700.0 | 227700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
227700.0 | 227700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
227700.0 | 227700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
227800.0 | 227800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
227800.0 | 227800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
227800.0 | 227800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
227900.0 | 227900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
227900.0 | 227900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
227900.0 | 227900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
227901.1 | 227901 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
227901.1 | 227901 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
227901.1 | 227901 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
228000.0 | 228000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
228000.0 | 228000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
228000.0 | 228000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
228100.1 | 228100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
228100.1 | 228100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
228100.1 | 228100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
228200.0 | 228200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
228200.0 | 228200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
228200.0 | 228200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
228300.0 | 228300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
228300.0 | 228300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
228300.0 | 228300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
228310.1 | 228310 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
228310.1 | 228310 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 36.27
228310.1 | 228310 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
228320.0 | 228320 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
228320.0 | 228320 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
228320.0 | 228320 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
228330.0 | 228330 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
228330.0 | 228330 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 28.9
228330.0 | 228330 | 2013-03-19 00:00:00 | 0 |  | 0 |  | 6.43
228330.0 | 228330 | 2013-03-28 00:00:00 | 0 |  | 0 |  | 21.13
228330.0 | 228330 | 2013-03-29 00:00:00 | 0 |  | 0 |  | 21.13
228400.2 | 228400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
228400.2 | 228400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
228400.2 | 228400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
228500.1 | 228500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
228500.1 | 228500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
228500.1 | 228500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
228600.1 | 228600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
228600.1 | 228600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
228600.1 | 228600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
228700.1 | 228700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
228700.1 | 228700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
228700.1 | 228700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
228800.0 | 228800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
228800.0 | 228800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
228800.0 | 228800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
228900.1 | 228900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
228900.1 | 228900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
228900.1 | 228900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
229000.0 | 229000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
229000.0 | 229000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
229000.0 | 229000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
229100.3 | 229100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
229100.3 | 229100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
229100.3 | 229100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
229200.1 | 229200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
229200.1 | 229200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
229200.1 | 229200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
229300.0 | 229300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
229300.0 | 229300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
229300.0 | 229300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
229500.8 | 229500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 28.9
229500.8 | 229500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 28.9
229500.8 | 229500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 28.9
229600.0 | 229600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
229600.0 | 229600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
229600.0 | 229600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
229700.1 | 229700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
229700.1 | 229700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
229700.1 | 229700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
229800.2 | 229800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
229800.2 | 229800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
229800.2 | 229800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
229900.0 | 229900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
229900.0 | 229900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
229900.0 | 229900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
230000.1 | 230000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
230000.1 | 230000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
230000.1 | 230000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
230100.1 | 230100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
230100.1 | 230100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
230100.1 | 230100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
230200.0 | 230200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
230200.0 | 230200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
230200.0 | 230200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
230300.1 | 230300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
230300.1 | 230300 | 2013-03-01 00:00:00 | 1 |  | 1 |  | 30.91
230300.1 | 230300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
230400.0 | 230400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
230400.0 | 230400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
230400.0 | 230400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
230500.1 | 230500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
230500.1 | 230500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
230500.1 | 230500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
230600.1 | 230600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
230600.1 | 230600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
230600.1 | 230600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
230700.0 | 230700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
230700.0 | 230700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
230700.0 | 230700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
230900.0 | 230900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
230900.0 | 230900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
230900.0 | 230900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
231200.1 | 231200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
231200.1 | 231200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
231200.1 | 231200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
231400.0 | 231400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
231400.0 | 231400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
231400.0 | 231400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
231500.0 | 231500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
231500.0 | 231500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
231500.0 | 231500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
231600.8 | 231600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
231600.8 | 231600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
231600.8 | 231600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
233000.0 | 233000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
233000.0 | 233000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
233000.0 | 233000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
300000.1 | 300000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
300000.1 | 300000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
300000.1 | 300000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
300100.0 | 300100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
300100.0 | 300100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
300100.0 | 300100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
300200.0 | 300200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
300200.0 | 300200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
300200.0 | 300200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
300300.1 | 300300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
300300.1 | 300300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
300300.1 | 300300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
300400.1 | 300400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
300400.1 | 300400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
300400.1 | 300400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
300500.1 | 300500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
300500.1 | 300500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
300500.1 | 300500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
300600.1 | 300600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
300600.1 | 300600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
300600.1 | 300600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
300700.3 | 300700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
300700.3 | 300700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
300700.3 | 300700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
300800.2 | 300800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
300800.2 | 300800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
300800.2 | 300800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
300900.2 | 300900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
300900.2 | 300900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
300900.2 | 300900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
301000.0 | 301000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
301000.0 | 301000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
301000.0 | 301000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
301100.1 | 301100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
301100.1 | 301100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
301100.1 | 301100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
301200.1 | 301200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
301200.1 | 301200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
301200.1 | 301200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
301300.2 | 301300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
301300.2 | 301300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
301300.2 | 301300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
301400.0 | 301400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
301400.0 | 301400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
301400.0 | 301400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
301600.0 | 301600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
301600.0 | 301600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
301600.0 | 301600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
301700.2 | 301700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
301700.2 | 301700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
301700.2 | 301700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
301800.1 | 301800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
301800.1 | 301800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
301800.1 | 301800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
301900.1 | 301900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
301900.1 | 301900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
301900.1 | 301900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
302000.1 | 302000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
302000.1 | 302000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
302000.1 | 302000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
302100.0 | 302100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
302100.0 | 302100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
302100.0 | 302100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
302200.1 | 302200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
302200.1 | 302200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
302200.1 | 302200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
302300.9 | 302300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
302300.9 | 302300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
302300.9 | 302300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
302400.0 | 302400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
302400.0 | 302400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
302400.0 | 302400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
302500.1 | 302500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
302500.1 | 302500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
302500.1 | 302500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
302600.0 | 302600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
302600.0 | 302600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
302600.0 | 302600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
302700.0 | 302700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
302700.0 | 302700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
302700.0 | 302700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
302800.0 | 302800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
302800.0 | 302800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
302800.0 | 302800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
302900.0 | 302900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
302900.0 | 302900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
302900.0 | 302900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
303000.1 | 303000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
303000.1 | 303000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
303000.1 | 303000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
303100.3 | 303100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
303100.3 | 303100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
303100.3 | 303100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
303200.2 | 303200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
303200.2 | 303200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
303200.2 | 303200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
303300.4 | 303300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
303300.4 | 303300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
303300.4 | 303300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
303500.1 | 303500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
303500.1 | 303500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
303500.1 | 303500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
303600.0 | 303600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
303600.0 | 303600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
303600.0 | 303600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
303700.1 | 303700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
303700.1 | 303700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
303700.1 | 303700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
303900.2 | 303900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
303900.2 | 303900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
303900.2 | 303900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
304000.1 | 304000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
304000.1 | 304000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
304000.1 | 304000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
304100.0 | 304100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
304100.0 | 304100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
304100.0 | 304100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
304200.9 | 304200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
304200.9 | 304200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
304200.9 | 304200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
304300.0 | 304300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
304300.0 | 304300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
304300.0 | 304300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
304400.2 | 304400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
304400.2 | 304400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
304400.2 | 304400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
304500.1 | 304500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
304500.1 | 304500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
304500.1 | 304500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
304600.2 | 304600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
304600.2 | 304600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
304600.2 | 304600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
304700.9 | 304700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
304700.9 | 304700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
304700.9 | 304700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
304900.1 | 304900 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
304900.1 | 304900 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
304900.1 | 304900 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
305000.2 | 305000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
305000.2 | 305000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
305000.2 | 305000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
305100.0 | 305100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
305100.0 | 305100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
305100.0 | 305100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
305200.2 | 305200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
305200.2 | 305200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
305200.2 | 305200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
305300.4 | 305300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
305300.4 | 305300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
305300.4 | 305300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
305400.0 | 305400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
305400.0 | 305400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
305400.0 | 305400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
305500.1 | 305500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
305500.1 | 305500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
305500.1 | 305500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
305600.2 | 305600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
305600.2 | 305600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
305600.2 | 305600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
305700.8 | 305700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
305700.8 | 305700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
305700.8 | 305700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
305710.0 | 305710 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
305710.0 | 305710 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
305710.0 | 305710 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
305800.0 | 305800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
305800.0 | 305800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
305800.0 | 305800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
305900.1 | 305900 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
305900.1 | 305900 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
305900.1 | 305900 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
306000.8 | 306000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
306000.8 | 306000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
306000.8 | 306000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
306100.2 | 306100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
306100.2 | 306100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
306100.2 | 306100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
306200.0 | 306200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
306200.0 | 306200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
306200.0 | 306200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
306300.0 | 306300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
306300.0 | 306300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
306300.0 | 306300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
306400.0 | 306400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
306400.0 | 306400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
306400.0 | 306400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
306401.2 | 306401 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
306401.2 | 306401 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
306401.2 | 306401 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
306500.1 | 306500 | 2013-01-25 00:00:00 | 0 |  | 1 |  | 2.68
306500.1 | 306500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
306500.1 | 306500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
306500.1 | 306500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
306600.0 | 306600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
306600.0 | 306600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
306600.0 | 306600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
306700.2 | 306700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
306700.2 | 306700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
306700.2 | 306700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
306900.0 | 306900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
306900.0 | 306900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
306900.0 | 306900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
307000.1 | 307000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
307000.1 | 307000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
307000.1 | 307000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
307100.1 | 307100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
307100.1 | 307100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
307100.1 | 307100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
307200.0 | 307200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
307200.0 | 307200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
307200.0 | 307200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
307300.2 | 307300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
307300.2 | 307300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
307300.2 | 307300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
307301.0 | 307301 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
307301.0 | 307301 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
307301.0 | 307301 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
307400.0 | 307400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
307400.0 | 307400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
307400.0 | 307400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
307500.0 | 307500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
307500.0 | 307500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
307500.0 | 307500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
307600.1 | 307600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
307600.1 | 307600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
307600.1 | 307600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
307700.4 | 307700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
307700.4 | 307700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
307700.4 | 307700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
307800.0 | 307800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
307800.0 | 307800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
307800.0 | 307800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
307900.9 | 307900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
307900.9 | 307900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
307900.9 | 307900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
308000.0 | 308000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
308000.0 | 308000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
308000.0 | 308000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
308100.2 | 308100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
308100.2 | 308100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
308100.2 | 308100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
308200.1 | 308200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
308200.1 | 308200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
308200.1 | 308200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
308201.2 | 308201 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
308201.2 | 308201 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
308201.2 | 308201 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
308220.0 | 308220 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
308220.0 | 308220 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
308220.0 | 308220 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
308300.8 | 308300 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
308300.8 | 308300 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
308300.8 | 308300 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
308400.1 | 308400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
308400.1 | 308400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
308400.1 | 308400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
308500.1 | 308500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
308500.1 | 308500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
308500.1 | 308500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
308600.0 | 308600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
308600.0 | 308600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
308600.0 | 308600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
308700.9 | 308700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
308700.9 | 308700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
308700.9 | 308700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
308800.0 | 308800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
308800.0 | 308800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
308800.0 | 308800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
308900.1 | 308900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
308900.1 | 308900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
308900.1 | 308900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
309000.0 | 309000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
309000.0 | 309000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
309000.0 | 309000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
309100.0 | 309100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
309100.0 | 309100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
309100.0 | 309100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
309400.0 | 309400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
309400.0 | 309400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
309400.0 | 309400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
309500.2 | 309500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
309500.2 | 309500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
309500.2 | 309500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
309600.2 | 309600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
309600.2 | 309600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
309600.2 | 309600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
309700.1 | 309700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
309700.1 | 309700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
309700.1 | 309700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
309800.8 | 309800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
309800.8 | 309800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
309800.8 | 309800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
309900.1 | 309900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
309900.1 | 309900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
309900.1 | 309900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
310000.8 | 310000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
310000.8 | 310000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
310000.8 | 310000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
310100.0 | 310100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
310100.0 | 310100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
310100.0 | 310100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
310200.1 | 310200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
310200.1 | 310200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
310200.1 | 310200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
310300.1 | 310300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
310300.1 | 310300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
310300.1 | 310300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
310400.9 | 310400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
310400.9 | 310400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
310400.9 | 310400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
310500.0 | 310500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
310500.0 | 310500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
310500.0 | 310500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
310600.1 | 310600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
310600.1 | 310600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
310600.1 | 310600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
310700.2 | 310700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
310700.2 | 310700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
310700.2 | 310700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
310800.0 | 310800 | 2013-01-23 00:00:00 | 1 |  | 1 |  | 0
310800.0 | 310800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
310800.0 | 310800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
310800.0 | 310800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
310900.0 | 310900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
310900.0 | 310900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
310900.0 | 310900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
311000.2 | 311000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
311000.2 | 311000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
311000.2 | 311000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
311100.0 | 311100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
311100.0 | 311100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
311100.0 | 311100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
311200.0 | 311200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
311200.0 | 311200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
311200.0 | 311200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
311300.1 | 311300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
311300.1 | 311300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
311300.1 | 311300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
311400.1 | 311400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
311400.1 | 311400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
311400.1 | 311400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
311500.0 | 311500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
311500.0 | 311500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
311500.0 | 311500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
311600.7 | 311600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
311600.7 | 311600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
311600.7 | 311600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
311700.2 | 311700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
311700.2 | 311700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
311700.2 | 311700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
311800.0 | 311800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
311800.0 | 311800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
311800.0 | 311800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
311900.1 | 311900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
311900.1 | 311900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
311900.1 | 311900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
312000.0 | 312000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
312000.0 | 312000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
312000.0 | 312000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
312100.2 | 312100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
312100.2 | 312100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
312100.2 | 312100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
312101.1 | 312101 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
312101.1 | 312101 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
312101.1 | 312101 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
312200.1 | 312200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
312200.1 | 312200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
312200.1 | 312200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
312300.8 | 312300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
312300.8 | 312300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
312300.8 | 312300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
312400.2 | 312400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
312400.2 | 312400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
312400.2 | 312400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
312500.2 | 312500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
312500.2 | 312500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
312500.2 | 312500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
312600.9 | 312600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
312600.9 | 312600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
312600.9 | 312600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
312700.5 | 312700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
312700.5 | 312700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
312700.5 | 312700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
312900.0 | 312900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
312900.0 | 312900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
312900.0 | 312900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
313000.0 | 313000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
313000.0 | 313000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
313000.0 | 313000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
313100.1 | 313100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
313100.1 | 313100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
313100.1 | 313100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
313200.1 | 313200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
313200.1 | 313200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
313200.1 | 313200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
313300.0 | 313300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
313300.0 | 313300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
313300.0 | 313300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
313400.9 | 313400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
313400.9 | 313400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
313400.9 | 313400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
313500.0 | 313500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
313500.0 | 313500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
313500.0 | 313500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
313600.2 | 313600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
313600.2 | 313600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
313600.2 | 313600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
313700.0 | 313700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
313700.0 | 313700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
313700.0 | 313700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
313800.1 | 313800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
313800.1 | 313800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
313800.1 | 313800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
313900.8 | 313900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
313900.8 | 313900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
313900.8 | 313900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
314000.0 | 314000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
314000.0 | 314000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
314000.0 | 314000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
314300.1 | 314300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
314300.1 | 314300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
314300.1 | 314300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
314400.8 | 314400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
314400.8 | 314400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
314400.8 | 314400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
314500.0 | 314500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
314500.0 | 314500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
314500.0 | 314500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
314600.1 | 314600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
314600.1 | 314600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
314600.1 | 314600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
314700.0 | 314700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
314700.0 | 314700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
314700.0 | 314700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
314800.0 | 314800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
314800.0 | 314800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
314800.0 | 314800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
315000.1 | 315000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
315000.1 | 315000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
315000.1 | 315000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
315100.7 | 315100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
315100.7 | 315100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
315100.7 | 315100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
315200.1 | 315200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
315200.1 | 315200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
315200.1 | 315200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
315300.9 | 315300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
315300.9 | 315300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
315300.9 | 315300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
315400.3 | 315400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
315400.3 | 315400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
315400.3 | 315400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
315600.3 | 315600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
315600.3 | 315600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
315600.3 | 315600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
315650.0 | 315650 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
315650.0 | 315650 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
315650.0 | 315650 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
315700.1 | 315700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
315700.1 | 315700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
315700.1 | 315700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
315800.0 | 315800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
315800.0 | 315800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
315800.0 | 315800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
316000.1 | 316000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
316000.1 | 316000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
316000.1 | 316000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
316100.1 | 316100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
316100.1 | 316100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
316100.1 | 316100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
316200.0 | 316200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
316200.0 | 316200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
316200.0 | 316200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
316300.0 | 316300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
316300.0 | 316300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
316300.0 | 316300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
316400.0 | 316400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
316400.0 | 316400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
316400.0 | 316400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
316600.1 | 316600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
316600.1 | 316600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
316600.1 | 316600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
316700.0 | 316700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
316700.0 | 316700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
316700.0 | 316700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
316800.1 | 316800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
316800.1 | 316800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
316800.1 | 316800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
316900.1 | 316900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
316900.1 | 316900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
316900.1 | 316900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
317000.1 | 317000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
317000.1 | 317000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
317000.1 | 317000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
317100.1 | 317100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
317100.1 | 317100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
317100.1 | 317100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
317200.0 | 317200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
317200.0 | 317200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
317200.0 | 317200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
317300.2 | 317300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
317300.2 | 317300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
317300.2 | 317300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
317400.1 | 317400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
317400.1 | 317400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
317400.1 | 317400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
317500.1 | 317500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
317500.1 | 317500 | 2013-02-26 00:00:00 | 1 |  | 1 |  | 0
317500.1 | 317500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
317500.1 | 317500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
317600.0 | 317600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
317600.0 | 317600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
317600.0 | 317600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
317700.0 | 317700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
317700.0 | 317700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
317700.0 | 317700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
317800.0 | 317800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
317800.0 | 317800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
317800.0 | 317800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
317900.1 | 317900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
317900.1 | 317900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
317900.1 | 317900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
318000.1 | 318000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
318000.1 | 318000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
318000.1 | 318000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
318100.1 | 318100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
318100.1 | 318100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
318100.1 | 318100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
318200.2 | 318200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
318200.2 | 318200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
318200.2 | 318200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
318300.3 | 318300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
318300.3 | 318300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
318300.3 | 318300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
318400.0 | 318400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
318400.0 | 318400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
318400.0 | 318400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
318500.1 | 318500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
318500.1 | 318500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
318500.1 | 318500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
318600.1 | 318600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
318600.1 | 318600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
318600.1 | 318600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
318800.2 | 318800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
318800.2 | 318800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
318800.2 | 318800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
318900.0 | 318900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
318900.0 | 318900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
318900.0 | 318900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
319000.1 | 319000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
319000.1 | 319000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
319000.1 | 319000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
319100.1 | 319100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
319100.1 | 319100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
319100.1 | 319100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
319200.3 | 319200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
319200.3 | 319200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
319200.3 | 319200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
319300.2 | 319300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
319300.2 | 319300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
319300.2 | 319300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
319500.0 | 319500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
319500.0 | 319500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
319500.0 | 319500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
319600.0 | 319600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
319600.0 | 319600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
319600.0 | 319600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
319700.0 | 319700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
319700.0 | 319700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
319700.0 | 319700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
319800.0 | 319800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
319800.0 | 319800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
319800.0 | 319800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
319900.1 | 319900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
319900.1 | 319900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
319900.1 | 319900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
320000.1 | 320000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
320000.1 | 320000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
320000.1 | 320000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
320100.0 | 320100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
320100.0 | 320100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
320100.0 | 320100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
320200.0 | 320200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
320200.0 | 320200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
320200.0 | 320200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
320300.0 | 320300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
320300.0 | 320300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
320300.0 | 320300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
320500.8 | 320500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
320500.8 | 320500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
320500.8 | 320500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
320800.1 | 320800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
320800.1 | 320800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
320800.1 | 320800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
320900.1 | 320900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
320900.1 | 320900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
320900.1 | 320900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
321000.2 | 321000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
321000.2 | 321000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
321000.2 | 321000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
321100.1 | 321100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
321100.1 | 321100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
321100.1 | 321100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
321300.1 | 321300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
321300.1 | 321300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
321300.1 | 321300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
321400.0 | 321400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
321400.0 | 321400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
321400.0 | 321400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
321500.0 | 321500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
321500.0 | 321500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
321500.0 | 321500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
321700.0 | 321700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
321700.0 | 321700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
321700.0 | 321700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
321800.0 | 321800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
321800.0 | 321800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
321800.0 | 321800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
321900.0 | 321900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
321900.0 | 321900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
321900.0 | 321900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
322000.3 | 322000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
322000.3 | 322000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
322000.3 | 322000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
322100.1 | 322100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
322100.1 | 322100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
322100.1 | 322100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
322200.1 | 322200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
322200.1 | 322200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
322200.1 | 322200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
322400.1 | 322400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
322400.1 | 322400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
322400.1 | 322400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
322500.2 | 322500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
322500.2 | 322500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
322500.2 | 322500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
322600.0 | 322600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
322600.0 | 322600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
322600.0 | 322600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
322650.0 | 322650 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
322650.0 | 322650 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
322650.0 | 322650 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
322800.0 | 322800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
322800.0 | 322800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
322800.0 | 322800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
322900.1 | 322900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
322900.1 | 322900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
322900.1 | 322900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
323000.1 | 323000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
323000.1 | 323000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 49.67
323000.1 | 323000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
323001.0 | 323001 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
323001.0 | 323001 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
323001.0 | 323001 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
323050.0 | 323050 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
323050.0 | 323050 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
323050.0 | 323050 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
323100.0 | 323100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
323100.0 | 323100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
323100.0 | 323100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
323400.2 | 323400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
323400.2 | 323400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
323400.2 | 323400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
323500.0 | 323500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
323500.0 | 323500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
323500.0 | 323500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
323501.1 | 323501 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
323501.1 | 323501 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
323501.1 | 323501 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
323600.0 | 323600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
323600.0 | 323600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
323600.0 | 323600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
323700.1 | 323700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
323700.1 | 323700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
323700.1 | 323700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
323800.0 | 323800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
323800.0 | 323800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
323800.0 | 323800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
323900.0 | 323900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
323900.0 | 323900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
323900.0 | 323900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
324000.9 | 324000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
324000.9 | 324000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
324000.9 | 324000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
324001.0 | 324001 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
324001.0 | 324001 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
324001.0 | 324001 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
324002.0 | 324002 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
324002.0 | 324002 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
324002.0 | 324002 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
324100.1 | 324100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
324100.1 | 324100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
324100.1 | 324100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
324101.0 | 324101 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
324101.0 | 324101 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
324101.0 | 324101 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
324200.2 | 324200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
324200.2 | 324200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
324200.2 | 324200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
324300.0 | 324300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
324300.0 | 324300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
324300.0 | 324300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
324400.9 | 324400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
324400.9 | 324400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
324400.9 | 324400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
324500.1 | 324500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
324500.1 | 324500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
324500.1 | 324500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
324600.1 | 324600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 0
324600.1 | 324600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 0
324700.1 | 324700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
324700.1 | 324700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
324700.1 | 324700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
324800.0 | 324800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
324800.0 | 324800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
324800.0 | 324800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
324801.0 | 324801 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
324801.0 | 324801 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
324801.0 | 324801 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
324900.0 | 324900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
324900.0 | 324900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
324900.0 | 324900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
325000.0 | 325000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
325000.0 | 325000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
325000.0 | 325000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
325100.0 | 325100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
325100.0 | 325100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
325100.0 | 325100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
325200.0 | 325200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
325200.0 | 325200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
325200.0 | 325200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
325300.1 | 325300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
325300.1 | 325300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
325300.1 | 325300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
325500.0 | 325500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
325500.0 | 325500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
325500.0 | 325500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
325600.0 | 325600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
325600.0 | 325600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
325600.0 | 325600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
325700.0 | 325700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
325700.0 | 325700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
325700.0 | 325700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
325800.1 | 325800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
325800.1 | 325800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
325800.1 | 325800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
325900.0 | 325900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
325900.0 | 325900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
325900.0 | 325900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
326000.0 | 326000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
326000.0 | 326000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
326000.0 | 326000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
326100.9 | 326100 | 2013-01-23 00:00:00 | 1 |  | 1 |  | 0
326100.9 | 326100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
326100.9 | 326100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
326100.9 | 326100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
326200.1 | 326200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
326200.1 | 326200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
326200.1 | 326200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
326300.2 | 326300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
326300.2 | 326300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
326300.2 | 326300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
326400.1 | 326400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
326400.1 | 326400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
326400.1 | 326400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
326500.2 | 326500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
326500.2 | 326500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
326500.2 | 326500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
326600.1 | 326600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
326600.1 | 326600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
326600.1 | 326600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
326700.0 | 326700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
326700.0 | 326700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
326700.0 | 326700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
326700.8 | 326700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
326700.8 | 326700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
326700.8 | 326700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
326900.2 | 326900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
326900.2 | 326900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
326900.2 | 326900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
327000.0 | 327000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
327000.0 | 327000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
327000.0 | 327000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
327100.0 | 327100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
327100.0 | 327100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
327100.0 | 327100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
327200.0 | 327200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
327200.0 | 327200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
327200.0 | 327200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
327300.9 | 327300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
327300.9 | 327300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
327300.9 | 327300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
327400.9 | 327400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
327400.9 | 327400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
327400.9 | 327400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
327700.1 | 327700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
327700.1 | 327700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
327700.1 | 327700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
327800.3 | 327800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
327800.3 | 327800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
327800.3 | 327800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
327900.9 | 327900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
327900.9 | 327900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
327900.9 | 327900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
328000.0 | 328000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
328000.0 | 328000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
328000.0 | 328000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
328150.1 | 328150 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
328150.1 | 328150 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
328150.1 | 328150 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
328200.8 | 328200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
328200.8 | 328200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
328200.8 | 328200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
328300.3 | 328300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
328300.3 | 328300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
328300.3 | 328300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
328400.2 | 328400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
328400.2 | 328400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
328400.2 | 328400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
328700.8 | 328700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 28.9
328700.8 | 328700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 28.9
328700.8 | 328700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 28.9
328800.8 | 328800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
328800.8 | 328800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
328800.8 | 328800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 28.23
328900.1 | 328900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
328900.1 | 328900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
328900.1 | 328900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
329000.2 | 329000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
329000.2 | 329000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
329000.2 | 329000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
329100.0 | 329100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
329100.0 | 329100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
329100.0 | 329100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
329200.0 | 329200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
329200.0 | 329200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
329200.0 | 329200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
329400.1 | 329400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
329400.1 | 329400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
329400.1 | 329400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
329500.0 | 329500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
329500.0 | 329500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
329500.0 | 329500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
329600.0 | 329600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
329600.0 | 329600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
329600.0 | 329600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
329700.3 | 329700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
329700.3 | 329700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
329700.3 | 329700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
329800.2 | 329800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
329800.2 | 329800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
329800.2 | 329800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
329900.0 | 329900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
329900.0 | 329900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
329900.0 | 329900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
330000.1 | 330000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
330000.1 | 330000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
330000.1 | 330000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
330100.3 | 330100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
330100.3 | 330100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
330100.3 | 330100 | 2013-03-25 00:00:00 | 1 |  | 1 |  | 0
330100.3 | 330100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
330200.0 | 330200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
330200.0 | 330200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
330200.0 | 330200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
330300.0 | 330300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
330300.0 | 330300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
330300.0 | 330300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
330400.1 | 330400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
330400.1 | 330400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
330400.1 | 330400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
330600.1 | 330600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
330600.1 | 330600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
330600.1 | 330600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
330700.2 | 330700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
330700.2 | 330700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
330700.2 | 330700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
330800.1 | 330800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
330800.1 | 330800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
330800.1 | 330800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
330900.0 | 330900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
330900.0 | 330900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
330900.0 | 330900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
331000.0 | 331000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
331000.0 | 331000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
331000.0 | 331000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
331100.1 | 331100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
331100.1 | 331100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
331100.1 | 331100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
331200.2 | 331200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
331200.2 | 331200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
331200.2 | 331200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
331300.9 | 331300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
331300.9 | 331300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
331300.9 | 331300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
331500.2 | 331500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
331500.2 | 331500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
331500.2 | 331500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
331600.9 | 331600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
331600.9 | 331600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
331600.9 | 331600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
331700.1 | 331700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
331700.1 | 331700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
331700.1 | 331700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
331700.1 | 331700 | 2013-04-03 00:00:00 | 0 |  | 1 |  | 38.27
331800.1 | 331800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
331800.1 | 331800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
331800.1 | 331800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
332100.1 | 332100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
332100.1 | 332100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
332100.1 | 332100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
332200.3 | 332200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
332200.3 | 332200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
332200.3 | 332200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
332300.0 | 332300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
332300.0 | 332300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
332300.0 | 332300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
332500.0 | 332500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
332500.0 | 332500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
332500.0 | 332500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
332600.1 | 332600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
332600.1 | 332600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
332600.1 | 332600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
332700.0 | 332700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
332700.0 | 332700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
332700.0 | 332700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
332800.0 | 332800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
332800.0 | 332800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
332800.0 | 332800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
332900.9 | 332900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
332900.9 | 332900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
332900.9 | 332900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
333000.0 | 333000 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
333000.0 | 333000 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
333000.0 | 333000 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
333100.0 | 333100 | 2013-01-28 00:00:00 | 1 |  | 0 |  | 27.56
333100.0 | 333100 | 2013-02-27 00:00:00 | 1 |  | 0 |  | 27.56
333100.0 | 333100 | 2013-03-28 00:00:00 | 1 |  | 0 |  | 27.56
400200.0 | 400200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
400200.0 | 400200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
400200.0 | 400200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
400300.2 | 400300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
400300.2 | 400300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
400300.2 | 400300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
400400.2 | 400400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
400400.2 | 400400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
400400.2 | 400400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
400500.0 | 400500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
400500.0 | 400500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
400500.0 | 400500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
400600.0 | 400600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
400600.0 | 400600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
400600.0 | 400600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
400700.0 | 400700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
400700.0 | 400700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
400700.0 | 400700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
400800.2 | 400800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
400800.2 | 400800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
400800.2 | 400800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
400900.0 | 400900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
400900.0 | 400900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
400900.0 | 400900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
401000.0 | 401000 | 2013-01-23 00:00:00 | 1 |  | 1 |  | 0
401000.0 | 401000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
401000.0 | 401000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
401000.0 | 401000 | 2013-03-25 00:00:00 | 1 |  | 1 |  | 0
401000.0 | 401000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
401000.0 | 401000 | 2013-03-30 00:00:00 | 1 |  | 1 |  | 42.97
401000.0 | 401000 | 2013-04-08 00:00:00 | 0 |  | 1 |  | 7.35
401100.1 | 401100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
401100.1 | 401100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
401100.1 | 401100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
401150.0 | 401150 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
401150.0 | 401150 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
401150.0 | 401150 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
401200.1 | 401200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
401200.1 | 401200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
401200.1 | 401200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
401300.0 | 401300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
401300.0 | 401300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
401300.0 | 401300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
401400.8 | 401400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
401400.8 | 401400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
401400.8 | 401400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
401500.0 | 401500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
401500.0 | 401500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
401500.0 | 401500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
401700.9 | 401700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
401700.9 | 401700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
401700.9 | 401700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
401800.9 | 401800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
401800.9 | 401800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
401800.9 | 401800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
401900.0 | 401900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
401900.0 | 401900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
401900.0 | 401900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
402000.1 | 402000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
402000.1 | 402000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
402000.1 | 402000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
402100.4 | 402100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
402100.4 | 402100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
402100.4 | 402100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
402200.3 | 402200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
402200.3 | 402200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
402200.3 | 402200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
402300.2 | 402300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
402300.2 | 402300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
402300.2 | 402300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
402400.8 | 402400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
402400.8 | 402400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
402400.8 | 402400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
402500.8 | 402500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
402500.8 | 402500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
402500.8 | 402500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
402501.0 | 402501 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
402501.0 | 402501 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
402501.0 | 402501 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
402600.1 | 402600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
402600.1 | 402600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
402600.1 | 402600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
402800.0 | 402800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
402800.0 | 402800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
402800.0 | 402800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
402900.1 | 402900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
402900.1 | 402900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
402900.1 | 402900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
403000.1 | 403000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
403000.1 | 403000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
403000.1 | 403000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
403200.9 | 403200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
403200.9 | 403200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
403200.9 | 403200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
403300.5 | 403300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
403300.5 | 403300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
403300.5 | 403300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
403400.1 | 403400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
403400.1 | 403400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
403400.1 | 403400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
403500.2 | 403500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
403500.2 | 403500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
403500.2 | 403500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
403800.9 | 403800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
403800.9 | 403800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
403800.9 | 403800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
403900.0 | 403900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
403900.0 | 403900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
403900.0 | 403900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
404000.9 | 404000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
404000.9 | 404000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
404000.9 | 404000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
404100.0 | 404100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
404100.0 | 404100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
404100.0 | 404100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
404200.2 | 404200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
404200.2 | 404200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
404200.2 | 404200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
404300.2 | 404300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
404300.2 | 404300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
404300.2 | 404300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
404400.1 | 404400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
404400.1 | 404400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
404400.1 | 404400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
404500.0 | 404500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
404500.0 | 404500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
404500.0 | 404500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
404600.0 | 404600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
404600.0 | 404600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
404600.0 | 404600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
404700.1 | 404700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
404700.1 | 404700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
404700.1 | 404700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
404800.0 | 404800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
404800.0 | 404800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
404800.0 | 404800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
404900.0 | 404900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
404900.0 | 404900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
404900.0 | 404900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
405000.4 | 405000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
405000.4 | 405000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
405000.4 | 405000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
405200.0 | 405200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
405200.0 | 405200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
405200.0 | 405200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
405300.9 | 405300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
405300.9 | 405300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
405300.9 | 405300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
405400.1 | 405400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
405400.1 | 405400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
405400.1 | 405400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
405500.3 | 405500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
405500.3 | 405500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
405500.3 | 405500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
405600.0 | 405600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
405600.0 | 405600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
405600.0 | 405600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
405700.2 | 405700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
405700.2 | 405700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
405700.2 | 405700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 48.33
405800.0 | 405800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
405800.0 | 405800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
405800.0 | 405800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
405850.0 | 405850 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
405850.0 | 405850 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
405850.0 | 405850 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
405900.9 | 405900 | 2013-01-07 00:00:00 | 0 |  | 1 |  | 17.7
405900.9 | 405900 | 2013-01-28 00:00:00 | 0 |  | 1 |  | 21.13
405900.9 | 405900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
405900.9 | 405900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
406100.8 | 406100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
406100.8 | 406100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
406100.8 | 406100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
406200.0 | 406200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
406200.0 | 406200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
406200.0 | 406200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
406300.1 | 406300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
406300.1 | 406300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
406300.1 | 406300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
406500.1 | 406500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
406500.1 | 406500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
406500.1 | 406500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
406800.0 | 406800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
406800.0 | 406800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
406800.0 | 406800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
406900.2 | 406900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
406900.2 | 406900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
406900.2 | 406900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
407000.9 | 407000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
407000.9 | 407000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
407000.9 | 407000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
407000.9 | 407000 | 2013-04-01 00:00:00 | 0 |  | 1 |  | 14.32
407100.8 | 407100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
407100.8 | 407100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
407100.8 | 407100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
407200.0 | 407200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
407200.0 | 407200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
407200.0 | 407200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
407400.1 | 407400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
407400.1 | 407400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
407400.1 | 407400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
407600.0 | 407600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
407600.0 | 407600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
407600.0 | 407600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
407700.0 | 407700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
407700.0 | 407700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
407700.0 | 407700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
407800.0 | 407800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
407800.0 | 407800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
407800.0 | 407800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
407900.0 | 407900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
407900.0 | 407900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
407900.0 | 407900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
408000.0 | 408000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
408000.0 | 408000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
408000.0 | 408000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
408100.0 | 408100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
408100.0 | 408100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
408100.0 | 408100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
408200.0 | 408200 | 2013-01-23 00:00:00 | 1 |  | 1 |  | 0
408200.0 | 408200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
408200.0 | 408200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
408200.0 | 408200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
408300.0 | 408300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
408300.0 | 408300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
408300.0 | 408300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
408600.0 | 408600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
408600.0 | 408600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
408600.0 | 408600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
408700.0 | 408700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
408700.0 | 408700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
408700.0 | 408700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
408800.0 | 408800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
408800.0 | 408800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
408800.0 | 408800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
408900.1 | 408900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
408900.1 | 408900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
408900.1 | 408900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
409000.2 | 409000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
409000.2 | 409000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
409000.2 | 409000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
409200.1 | 409200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
409200.1 | 409200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
409200.1 | 409200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
409300.1 | 409300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
409300.1 | 409300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
409300.1 | 409300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
409600.0 | 409600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
409600.0 | 409600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
409600.0 | 409600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
409701.1 | 409701 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
409701.1 | 409701 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
409701.1 | 409701 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
409800.0 | 409800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
409800.0 | 409800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
409800.0 | 409800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
410200.1 | 410200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
410200.1 | 410200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
410200.1 | 410200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
410300.9 | 410300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
410300.9 | 410300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
410300.9 | 410300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
410400.9 | 410400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
410400.9 | 410400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
410400.9 | 410400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
410500.0 | 410500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
410500.0 | 410500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
410500.0 | 410500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
410600.0 | 410600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
410600.0 | 410600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
410600.0 | 410600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
410800.2 | 410800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
410800.2 | 410800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
410800.2 | 410800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
410900.9 | 410900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
410900.9 | 410900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
410900.9 | 410900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
411000.0 | 411000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
411000.0 | 411000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
411000.0 | 411000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
411100.0 | 411100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
411100.0 | 411100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
411100.0 | 411100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
411200.2 | 411200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
411200.2 | 411200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
411200.2 | 411200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
411300.0 | 411300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
411300.0 | 411300 | 2013-02-26 00:00:00 | 1 |  | 1 |  | 0
411300.0 | 411300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
411300.0 | 411300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
411400.8 | 411400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
411400.8 | 411400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
411400.8 | 411400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
411500.8 | 411500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
411500.8 | 411500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
411500.8 | 411500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
411600.0 | 411600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
411600.0 | 411600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
411600.0 | 411600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
412000.8 | 412000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
412000.8 | 412000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
412000.8 | 412000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
412100.8 | 412100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
412100.8 | 412100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
412100.8 | 412100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
412200.1 | 412200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
412200.1 | 412200 | 2013-02-26 00:00:00 | 1 |  | 1 |  | 0
412200.1 | 412200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
412200.1 | 412200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
412300.0 | 412300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
412300.0 | 412300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
412300.0 | 412300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
412600.9 | 412600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
412600.9 | 412600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
412600.9 | 412600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
413000.0 | 413000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
413000.0 | 413000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
413000.0 | 413000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
413100.0 | 413100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
413100.0 | 413100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
413100.0 | 413100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
413300.0 | 413300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
413300.0 | 413300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
413300.0 | 413300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
413900.9 | 413900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
413900.9 | 413900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
413900.9 | 413900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
414200.8 | 414200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
414200.8 | 414200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
414200.8 | 414200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
414300.9 | 414300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
414300.9 | 414300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
414300.9 | 414300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
414400.3 | 414400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
414400.3 | 414400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
414400.3 | 414400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
414500.1 | 414500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
414500.1 | 414500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
414500.1 | 414500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
414600.1 | 414600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
414600.1 | 414600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
414600.1 | 414600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
414601.9 | 414601 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
414601.9 | 414601 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
414601.9 | 414601 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
414700.0 | 414700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
414700.0 | 414700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
414700.0 | 414700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
414800.0 | 414800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
414800.0 | 414800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
414800.0 | 414800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
414900.1 | 414900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
414900.1 | 414900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
414900.1 | 414900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
415000.0 | 415000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
415000.0 | 415000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
415000.0 | 415000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
415200.0 | 415200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
415200.0 | 415200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
415200.0 | 415200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
415300.0 | 415300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
415300.0 | 415300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
415300.0 | 415300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
415400.3 | 415400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
415400.3 | 415400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
415400.3 | 415400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
415500.8 | 415500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
415500.8 | 415500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
415500.8 | 415500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
415600.0 | 415600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
415600.0 | 415600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
415600.0 | 415600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
415700.1 | 415700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
415700.1 | 415700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
415700.1 | 415700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
415800.2 | 415800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
415800.2 | 415800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
415800.2 | 415800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
415900.2 | 415900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
415900.2 | 415900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
415900.2 | 415900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
416000.1 | 416000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
416000.1 | 416000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
416000.1 | 416000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
416100.1 | 416100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
416100.1 | 416100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
416100.1 | 416100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
416200.1 | 416200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
416200.1 | 416200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
416200.1 | 416200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
416300.1 | 416300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
416300.1 | 416300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
416300.1 | 416300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
416400.3 | 416400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
416400.3 | 416400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
416400.3 | 416400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
416500.0 | 416500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
416500.0 | 416500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
416500.0 | 416500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
416600.1 | 416600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
416600.1 | 416600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
416600.1 | 416600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
416700.2 | 416700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
416700.2 | 416700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
416700.2 | 416700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
416800.1 | 416800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
416800.1 | 416800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
416800.1 | 416800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
416900.1 | 416900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
416900.1 | 416900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
416900.1 | 416900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
417000.1 | 417000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
417000.1 | 417000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
417000.1 | 417000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
417100.0 | 417100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
417100.0 | 417100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
417100.0 | 417100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
417200.1 | 417200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
417200.1 | 417200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
417200.1 | 417200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
417201.0 | 417201 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
417201.0 | 417201 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
417201.0 | 417201 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
417300.1 | 417300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
417300.1 | 417300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
417300.1 | 417300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
417400.0 | 417400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
417400.0 | 417400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
417400.0 | 417400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
417500.1 | 417500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
417500.1 | 417500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
417500.1 | 417500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
417700.0 | 417700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
417700.0 | 417700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
417700.0 | 417700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
417701.0 | 417701 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
417701.0 | 417701 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
417701.0 | 417701 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
418000.2 | 418000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
418000.2 | 418000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
418000.2 | 418000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
418100.0 | 418100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
418100.0 | 418100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
418100.0 | 418100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
418101.2 | 418101 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
418101.2 | 418101 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
418101.2 | 418101 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
418200.0 | 418200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
418200.0 | 418200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
418200.0 | 418200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
418250.0 | 418250 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
418250.0 | 418250 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
418250.0 | 418250 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
418300.0 | 418300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
418300.0 | 418300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
418300.0 | 418300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
418400.2 | 418400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
418400.2 | 418400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
418400.2 | 418400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
418500.1 | 418500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
418500.1 | 418500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
418500.1 | 418500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
418600.2 | 418600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
418600.2 | 418600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
418600.2 | 418600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
418700.0 | 418700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
418700.0 | 418700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
418700.0 | 418700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
418800.1 | 418800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
418800.1 | 418800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
418800.1 | 418800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
418900.0 | 418900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
418900.0 | 418900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
418900.0 | 418900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
419100.0 | 419100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
419100.0 | 419100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
419100.0 | 419100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
419200.1 | 419200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
419200.1 | 419200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
419200.1 | 419200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
419300.1 | 419300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
419300.1 | 419300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
419300.1 | 419300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
419400.2 | 419400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
419400.2 | 419400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
419400.2 | 419400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
419500.1 | 419500 | 2013-01-24 00:00:00 | 0 |  | 1 |  | 3.35
419500.1 | 419500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
419600.0 | 419600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
419600.0 | 419600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
419600.0 | 419600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
419700.9 | 419700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
419700.9 | 419700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
419700.9 | 419700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
419800.9 | 419800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
419800.9 | 419800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
419800.9 | 419800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
419900.2 | 419900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
419900.2 | 419900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
419900.2 | 419900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
420100.0 | 420100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
420100.0 | 420100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
420100.0 | 420100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
420101.0 | 420101 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
420101.0 | 420101 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
420101.0 | 420101 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
420200.1 | 420200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
420200.1 | 420200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
420200.1 | 420200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
420300.0 | 420300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
420300.0 | 420300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
420300.0 | 420300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
420600.0 | 420600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
420600.0 | 420600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
420600.0 | 420600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
420800.2 | 420800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
420800.2 | 420800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
420800.2 | 420800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
420900.2 | 420900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
420900.2 | 420900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
420900.2 | 420900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
421300.2 | 421300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
421300.2 | 421300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
421300.2 | 421300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
421600.2 | 421600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
421600.2 | 421600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
421600.2 | 421600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
421901.9 | 421901 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
421901.9 | 421901 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
421901.9 | 421901 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
422400.1 | 422400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
422400.1 | 422400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
422400.1 | 422400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
422600.1 | 422600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
422600.1 | 422600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
422600.1 | 422600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
423200.0 | 423200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
423200.0 | 423200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
423200.0 | 423200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
423400.0 | 423400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
423400.0 | 423400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
423400.0 | 423400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
423401.0 | 423401 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
423401.0 | 423401 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
423401.0 | 423401 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
423500.9 | 423500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
423500.9 | 423500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
423500.9 | 423500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
423600.9 | 423600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
423600.9 | 423600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
423600.9 | 423600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
423700.4 | 423700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
423700.4 | 423700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
423700.4 | 423700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
423800.8 | 423800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
423800.8 | 423800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
423800.8 | 423800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
423900.1 | 423900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
423900.1 | 423900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
423900.1 | 423900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
424000.1 | 424000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
424000.1 | 424000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
424000.1 | 424000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
424100.1 | 424100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
424100.1 | 424100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
424100.1 | 424100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
424400.0 | 424400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
424400.0 | 424400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
424400.0 | 424400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
424500.8 | 424500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
424500.8 | 424500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
424500.8 | 424500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
424601.0 | 424601 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
424601.0 | 424601 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
424601.0 | 424601 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
424700.6 | 424700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
424700.6 | 424700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
424700.6 | 424700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
424900.1 | 424900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
424900.1 | 424900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
424900.1 | 424900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
425100.0 | 425100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
425100.0 | 425100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
425100.0 | 425100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
425300.3 | 425300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
425300.3 | 425300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
425300.3 | 425300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
425500.8 | 425500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
425500.8 | 425500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
425500.8 | 425500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
425800.7 | 425800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
425800.7 | 425800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
425800.7 | 425800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
425900.0 | 425900 | 2013-01-24 00:00:00 | 0 |  | 1 |  | 29.42
425900.0 | 425900 | 2013-01-28 00:00:00 | 0 |  | 1 |  | 5.51
425900.0 | 425900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
425900.0 | 425900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
426000.1 | 426000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
426000.1 | 426000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
426000.1 | 426000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
426100.0 | 426100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
426100.0 | 426100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
426100.0 | 426100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
500100.0 | 500100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
500100.0 | 500100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
500100.0 | 500100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
500200.0 | 500200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
500200.0 | 500200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
500200.0 | 500200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
500300.0 | 500300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
500300.0 | 500300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
500300.0 | 500300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
500400.1 | 500400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
500400.1 | 500400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
500400.1 | 500400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
500500.3 | 500500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
500500.3 | 500500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
500500.3 | 500500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
500600.2 | 500600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
500600.2 | 500600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
500600.2 | 500600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
500700.9 | 500700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
500700.9 | 500700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
500700.9 | 500700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
500800.2 | 500800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
500800.2 | 500800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
500800.2 | 500800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
500900.0 | 500900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
500900.0 | 500900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
500900.0 | 500900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
501000.1 | 501000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
501000.1 | 501000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
501000.1 | 501000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
501100.0 | 501100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
501100.0 | 501100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
501100.0 | 501100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
501200.0 | 501200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
501200.0 | 501200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
501200.0 | 501200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
501300.3 | 501300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
501300.3 | 501300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
501300.3 | 501300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
501400.1 | 501400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
501400.1 | 501400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
501400.1 | 501400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
501500.2 | 501500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
501500.2 | 501500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
501500.2 | 501500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
501501.0 | 501501 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
501501.0 | 501501 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
501501.0 | 501501 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
501502.1 | 501502 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
501502.1 | 501502 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
501502.1 | 501502 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
501600.5 | 501600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
501600.5 | 501600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
501600.5 | 501600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
501700.2 | 501700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
501700.2 | 501700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
501700.2 | 501700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
501800.2 | 501800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
501800.2 | 501800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
501800.2 | 501800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
501900.0 | 501900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
501900.0 | 501900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
501900.0 | 501900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
502000.0 | 502000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
502000.0 | 502000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
502000.0 | 502000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
502001.0 | 502001 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
502001.0 | 502001 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
502001.0 | 502001 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
502100.1 | 502100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
502100.1 | 502100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
502100.1 | 502100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
502300.2 | 502300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
502300.2 | 502300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
502300.2 | 502300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
502400.0 | 502400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
502400.0 | 502400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
502400.0 | 502400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
502500.0 | 502500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
502500.0 | 502500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
502500.0 | 502500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
502600.0 | 502600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
502600.0 | 502600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
502600.0 | 502600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
502700.1 | 502700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
502700.1 | 502700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
502700.1 | 502700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
502800.0 | 502800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
502800.0 | 502800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
502800.0 | 502800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
502900.1 | 502900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
502900.1 | 502900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
502900.1 | 502900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
503000.0 | 503000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
503000.0 | 503000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
503000.0 | 503000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
503100.0 | 503100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
503100.0 | 503100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
503100.0 | 503100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
503200.1 | 503200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
503200.1 | 503200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
503200.1 | 503200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
503250.1 | 503250 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
503250.1 | 503250 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
503250.1 | 503250 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
503300.2 | 503300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
503300.2 | 503300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
503300.2 | 503300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
503400.0 | 503400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
503400.0 | 503400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
503400.0 | 503400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
503600.0 | 503600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
503600.0 | 503600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
503600.0 | 503600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
503700.3 | 503700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
503700.3 | 503700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
503700.3 | 503700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
503900.0 | 503900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
503900.0 | 503900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
503900.0 | 503900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
504100.1 | 504100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
504100.1 | 504100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
504100.1 | 504100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
504300.2 | 504300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
504300.2 | 504300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
504300.2 | 504300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
504400.0 | 504400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
504400.0 | 504400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
504400.0 | 504400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
504500.0 | 504500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
504500.0 | 504500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
504500.0 | 504500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
504540.0 | 504540 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
504540.0 | 504540 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
504540.0 | 504540 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
504550.0 | 504550 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
504550.0 | 504550 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
504550.0 | 504550 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
505100.1 | 505100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
505100.1 | 505100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
505100.1 | 505100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
506100.9 | 506100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
506100.9 | 506100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
506100.9 | 506100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
506200.0 | 506200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
506200.0 | 506200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
506200.0 | 506200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
506900.1 | 506900 | 2013-01-22 00:00:00 | 0 |  | 1 |  | 17.45
506900.1 | 506900 | 2013-01-28 00:00:00 | 0 |  | 1 |  | 10.11
506900.1 | 506900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
506900.1 | 506900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
508200.2 | 508200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
508200.2 | 508200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
508200.2 | 508200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
508300.0 | 508300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
508300.0 | 508300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
508300.0 | 508300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
508500.1 | 508500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
508500.1 | 508500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
508500.1 | 508500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
508600.4 | 508600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
508600.4 | 508600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
508600.4 | 508600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
509000.2 | 509000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
509000.2 | 509000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
509000.2 | 509000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
509100.0 | 509100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
509100.0 | 509100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
509100.0 | 509100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
509200.8 | 509200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
509200.8 | 509200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
509200.8 | 509200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
509300.0 | 509300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
509300.0 | 509300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
509300.0 | 509300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
509400.1 | 509400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
509400.1 | 509400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
509400.1 | 509400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
509500.2 | 509500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
509500.2 | 509500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
509500.2 | 509500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
509600.9 | 509600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
509600.9 | 509600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
509600.9 | 509600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
509700.8 | 509700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
509700.8 | 509700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
509700.8 | 509700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
509800.1 | 509800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
509800.1 | 509800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
509800.1 | 509800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
510200.1 | 510200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
510200.1 | 510200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
510200.1 | 510200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
510500.0 | 510500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
510500.0 | 510500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
510500.0 | 510500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
510600.0 | 510600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
510600.0 | 510600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
510600.0 | 510600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
510700.0 | 510700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
510700.0 | 510700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
510700.0 | 510700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
510800.0 | 510800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
510800.0 | 510800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
510800.0 | 510800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
510900.8 | 510900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
510900.8 | 510900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
510900.8 | 510900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
511000.1 | 511000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
511000.1 | 511000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
511000.1 | 511000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
511100.1 | 511100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
511100.1 | 511100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
511100.1 | 511100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
511300.8 | 511300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
511300.8 | 511300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
511300.8 | 511300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
511400.8 | 511400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
511400.8 | 511400 | 2013-01-31 00:00:00 | 0 |  | 1 |  | 10.72
511500.9 | 511500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
511500.9 | 511500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
511500.9 | 511500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
511700.2 | 511700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
511700.2 | 511700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
511700.2 | 511700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
511900.0 | 511900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
511900.0 | 511900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
511900.0 | 511900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
512000.1 | 512000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
512000.1 | 512000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
512000.1 | 512000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
512001.1 | 512001 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
512001.1 | 512001 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
512001.1 | 512001 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
512050.0 | 512050 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
512050.0 | 512050 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
512050.0 | 512050 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
512102.0 | 512102 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
512102.0 | 512102 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
512102.0 | 512102 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
512200.0 | 512200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
512200.0 | 512200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
512200.0 | 512200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
512201.0 | 512201 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
512201.0 | 512201 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
512201.0 | 512201 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
512301.0 | 512301 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
512301.0 | 512301 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
512301.0 | 512301 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
512302.3 | 512302 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
512302.3 | 512302 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
512302.3 | 512302 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
512400.9 | 512400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
512400.9 | 512400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
512400.9 | 512400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
512500.0 | 512500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
512500.0 | 512500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
512500.0 | 512500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
512600.9 | 512600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
512600.9 | 512600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
512600.9 | 512600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
512700.9 | 512700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
512700.9 | 512700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
512700.9 | 512700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
512800.1 | 512800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
512800.1 | 512800 | 2013-02-26 00:00:00 | 1 |  | 1 |  | 0
512800.1 | 512800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
512800.1 | 512800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
512900.9 | 512900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
512900.9 | 512900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
512900.9 | 512900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513000.1 | 513000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513000.1 | 513000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513000.1 | 513000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513100.0 | 513100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513100.0 | 513100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513100.0 | 513100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513101.1 | 513101 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513101.1 | 513101 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513101.1 | 513101 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513102.0 | 513102 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513102.0 | 513102 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513102.0 | 513102 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513103.7 | 513103 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513103.7 | 513103 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513103.7 | 513103 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513104.1 | 513104 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513104.1 | 513104 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513104.1 | 513104 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513105.2 | 513105 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513105.2 | 513105 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513105.2 | 513105 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513106.9 | 513106 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513106.9 | 513106 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513106.9 | 513106 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513107.1 | 513107 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513107.1 | 513107 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513107.1 | 513107 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513108.9 | 513108 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513108.9 | 513108 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513108.9 | 513108 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513109.1 | 513109 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513109.1 | 513109 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513109.1 | 513109 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513110.1 | 513110 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513110.1 | 513110 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513110.1 | 513110 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513111.9 | 513111 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513111.9 | 513111 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513111.9 | 513111 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513112.0 | 513112 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513112.0 | 513112 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513112.0 | 513112 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513113.2 | 513113 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513113.2 | 513113 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513113.2 | 513113 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513115.1 | 513115 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513115.1 | 513115 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513115.1 | 513115 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513116.9 | 513116 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513116.9 | 513116 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513116.9 | 513116 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513200.1 | 513200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513200.1 | 513200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513200.1 | 513200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513300.1 | 513300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513300.1 | 513300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513300.1 | 513300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513400.1 | 513400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513400.1 | 513400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513400.1 | 513400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
513900.9 | 513900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
513900.9 | 513900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
513900.9 | 513900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
515800.9 | 515800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
515800.9 | 515800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
515800.9 | 515800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
515900.0 | 515900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
515900.0 | 515900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
515900.0 | 515900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
515950.0 | 515950 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
515950.0 | 515950 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
515950.0 | 515950 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
516100.9 | 516100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
516100.9 | 516100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
516100.9 | 516100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
516401.0 | 516401 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
516401.0 | 516401 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
516401.0 | 516401 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
516501.0 | 516501 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
516501.0 | 516501 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
516501.0 | 516501 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
516600.9 | 516600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
516600.9 | 516600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
516600.9 | 516600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
516650.1 | 516650 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
516650.1 | 516650 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
516650.1 | 516650 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
516700.9 | 516700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
516700.9 | 516700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
516700.9 | 516700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
516900.0 | 516900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
516900.0 | 516900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
516900.0 | 516900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
517101.0 | 517101 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
517101.0 | 517101 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
517101.0 | 517101 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
517200.1 | 517200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
517200.1 | 517200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
517200.1 | 517200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
517400.2 | 517400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
517400.2 | 517400 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
517400.2 | 517400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
517500.0 | 517500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
517500.0 | 517500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
517500.0 | 517500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
517600.2 | 517600 | 2013-01-04 00:00:00 | 0 |  | 1 |  | 4.81
517600.3 | 517600 | 2013-01-28 00:00:00 | 0 |  | 1 |  | 23.89
517600.3 | 517600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
517600.3 | 517600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
517700.2 | 517700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
517700.2 | 517700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
517700.2 | 517700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
517800.1 | 517800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
517800.1 | 517800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
517800.1 | 517800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
517900.0 | 517900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
517900.0 | 517900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
517900.0 | 517900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
518000.2 | 518000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
518000.2 | 518000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
518000.2 | 518000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
518100.4 | 518100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
518100.4 | 518100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
518100.4 | 518100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
518101.1 | 518101 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
518101.1 | 518101 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
518101.1 | 518101 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
518102.0 | 518102 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
518102.0 | 518102 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
518102.0 | 518102 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
518200.0 | 518200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
518200.0 | 518200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
518200.0 | 518200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
518300.2 | 518300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
518300.2 | 518300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
518300.2 | 518300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
518330.0 | 518330 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
518330.0 | 518330 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
518330.0 | 518330 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
518350.3 | 518350 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
518350.3 | 518350 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
518350.3 | 518350 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
518500.1 | 518500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
518500.1 | 518500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
518500.1 | 518500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
518600.0 | 518600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
518600.0 | 518600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
518600.0 | 518600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
518601.0 | 518601 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
518601.0 | 518601 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
518601.0 | 518601 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
519100.0 | 519100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
519100.0 | 519100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
519100.0 | 519100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
520700.0 | 520700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
520700.0 | 520700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
520700.0 | 520700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
520800.9 | 520800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
520800.9 | 520800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
520800.9 | 520800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
520900.8 | 520900 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
520900.8 | 520900 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
520900.8 | 520900 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
521000.2 | 521000 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
521000.2 | 521000 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
521000.2 | 521000 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
521100.0 | 521100 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
521100.0 | 521100 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
521100.0 | 521100 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
521200.2 | 521200 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
521200.2 | 521200 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
521200.2 | 521200 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
521300.9 | 521300 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
521300.9 | 521300 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
521300.9 | 521300 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
521400.1 | 521400 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
521400.1 | 521400 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
521500.2 | 521500 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
521500.2 | 521500 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
521500.2 | 521500 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
521600.0 | 521600 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
521600.0 | 521600 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
521600.0 | 521600 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
521700.4 | 521700 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
521700.4 | 521700 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
521700.4 | 521700 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56
521800.2 | 521800 | 2013-01-28 00:00:00 | 1 |  | 1 |  | 27.56
521800.2 | 521800 | 2013-02-27 00:00:00 | 1 |  | 1 |  | 27.56
521800.2 | 521800 | 2013-03-28 00:00:00 | 1 |  | 1 |  | 27.56