Spreadsheet: 772214d1647081521-sum-values-with-criteria-fo11mar2022bhav
Sheet: fo11MAR2022bhav

INSTRUMENT | SYMBOL | EXPIRY_DT | STRIKE_PR | OPTION_TYP | OPEN | HIGH | LOW | CLOSE | SETTLE_PR | CONTRACTS | [NAME] | OPEN_INT | CHG_IN_OI | TIMESTAMP | total oi | change oi
FUTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 0 | XX | 34320 | 34936 | 34153.25 | 34595.75 | 34595.75 | 222661 | 1926310.77 | 2599625 | -147650 | 2022-03-11 00:00:00
FUTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 0 | XX | 34455.7 | 35022 | 34257.85 | 34703.4 | 34703.4 | 24301 | 210931.52 | 1951250 | 305900 | 2022-03-11 00:00:00
FUTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 0 | XX | 34609 | 35140 | 34405.15 | 34817.8 | 34817.8 | 18481 | 161042.06 | 1705800 | 308450 | 2022-03-11 00:00:00
FUTIDX | FINNIFTY | 2022-03-29 00:00:00 | 0 | XX | 16071.2 | 16340.5 | 16027.85 | 16177.8 | 16177.8 | 161 | 1043.64 | 4040 | 1200 | 2022-03-11 00:00:00
FUTIDX | FINNIFTY | 2022-04-26 00:00:00 | 0 | XX | 16299.55 | 16549.95 | 15805.1 | 16028.9 | 16028.9 | 11 | 71.68 | 560 | 0 | 2022-03-11 00:00:00
FUTIDX | FINNIFTY | 2022-05-31 00:00:00 | 0 | XX | 16346.15 | 16346.15 | 16346.15 | 16346.15 | 16316.6 | 2 | 13.07 | 240 | 40 | 2022-03-11 00:00:00
FUTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 0 | XX | 0 | 0 | 0 | 7594.1 | 6938.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
FUTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 0 | XX | 0 | 0 | 0 | 7369.95 | 6943.5 | 0 | 0 | 75 | 0 | 2022-03-11 00:00:00
FUTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 0 | XX | 6877.05 | 6900 | 6850.1 | 6900 | 6948.9 | 8 | 41.29 | 1650 | 150 | 2022-03-11 00:00:00
FUTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 0 | XX | 0 | 0 | 0 | 7655.4 | 6954.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
FUTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 0 | XX | 0 | 0 | 0 | 7447.95 | 6960.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
FUTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 0 | XX | 0 | 0 | 0 | 7363.45 | 6966.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
FUTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 0 | XX | 7000 | 7000 | 7000 | 7000 | 6971.85 | 3 | 15.75 | 375 | 225 | 2022-03-11 00:00:00
FUTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 0 | XX | 0 | 0 | 0 | 7060.05 | 6976.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
FUTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 0 | XX | 0 | 0 | 0 | 6721.4 | 6983.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
FUTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 0 | XX | 6967.25 | 7000 | 6967.25 | 7000 | 6999.95 | 3 | 15.72 | 225 | 150 | 2022-03-11 00:00:00
FUTIDX | NIFTY | 2022-03-31 00:00:00 | 0 | XX | 16510 | 16707.8 | 16475.05 | 16647.75 | 16647.75 | 216279 | 1797833.91 | 12444150 | 425450 | 2022-03-11 00:00:00
FUTIDX | NIFTY | 2022-04-28 00:00:00 | 0 | XX | 16592.5 | 16748 | 16517.05 | 16694.85 | 16694.85 | 14977 | 124898.03 | 3062700 | 106550 | 2022-03-11 00:00:00
FUTIDX | NIFTY | 2022-05-26 00:00:00 | 0 | XX | 16602 | 16782 | 16552.6 | 16730.05 | 16730.05 | 6587 | 55065.79 | 1745750 | 118900 | 2022-03-11 00:00:00
FUTSTK | AARTIIND | 2022-03-31 00:00:00 | 0 | XX | 817.45 | 851.9 | 817.4 | 849.55 | 849.55 | 1317 | 9420.34 | 2711500 | 46750 | 2022-03-11 00:00:00
FUTSTK | AARTIIND | 2022-04-28 00:00:00 | 0 | XX | 826.2 | 852 | 823.8 | 850.75 | 850.75 | 88 | 629.57 | 144500 | 7650 | 2022-03-11 00:00:00
FUTSTK | AARTIIND | 2022-05-26 00:00:00 | 0 | XX | 845.65 | 850 | 837.95 | 850 | 850 | 6 | 43.06 | 20400 | 850 | 2022-03-11 00:00:00
FUTSTK | ABB | 2022-03-31 00:00:00 | 0 | XX | 2166.35 | 2170.25 | 2111.55 | 2129.1 | 2129.1 | 316 | 1686.12 | 206750 | -21500 | 2022-03-11 00:00:00
FUTSTK | ABB | 2022-04-28 00:00:00 | 0 | XX | 2170.1 | 2170.1 | 2129.65 | 2131.2 | 2131.2 | 9 | 48.21 | 10250 | 500 | 2022-03-11 00:00:00
FUTSTK | ABB | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 2067.2 | 2138.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
FUTSTK | ABBOTINDIA | 2022-03-31 00:00:00 | 0 | XX | 17559.55 | 17643.4 | 17205 | 17311.3 | 17311.3 | 554 | 2400.74 | 33250 | 1575 | 2022-03-11 00:00:00
FUTSTK | ABBOTINDIA | 2022-04-28 00:00:00 | 0 | XX | 17500 | 17520 | 17309 | 17345.65 | 17345.65 | 33 | 143.32 | 1675 | 200 | 2022-03-11 00:00:00
FUTSTK | ABBOTINDIA | 2022-05-26 00:00:00 | 0 | XX | 17625 | 17625 | 17471.6 | 17481.65 | 17418.7 | 9 | 39.36 | 350 | 225 | 2022-03-11 00:00:00
FUTSTK | ABCAPITAL | 2022-03-31 00:00:00 | 0 | XX | 104.15 | 104.85 | 103.2 | 103.8 | 103.8 | 400 | 1829.3 | 15734400 | 105600 | 2022-03-11 00:00:00
FUTSTK | ABCAPITAL | 2022-04-28 00:00:00 | 0 | XX | 105.1 | 105.1 | 103.55 | 104.35 | 104.35 | 25 | 114.69 | 629200 | -4400 | 2022-03-11 00:00:00
FUTSTK | ABCAPITAL | 2022-05-26 00:00:00 | 0 | XX | 104.9 | 104.9 | 104.65 | 104.7 | 104.7 | 3 | 13.82 | 66000 | 8800 | 2022-03-11 00:00:00
FUTSTK | ABFRL | 2022-03-31 00:00:00 | 0 | XX | 275 | 283.15 | 275 | 280.25 | 280.25 | 1168 | 8501.85 | 12253800 | 340600 | 2022-03-11 00:00:00
FUTSTK | ABFRL | 2022-04-28 00:00:00 | 0 | XX | 276.05 | 284 | 276 | 280.95 | 280.95 | 54 | 393.81 | 288600 | 2600 | 2022-03-11 00:00:00
FUTSTK | ABFRL | 2022-05-26 00:00:00 | 0 | XX | 280 | 284.8 | 279 | 284.8 | 281.8 | 3 | 21.93 | 75400 | 2600 | 2022-03-11 00:00:00
FUTSTK | ACC | 2022-03-31 00:00:00 | 0 | XX | 2038.25 | 2067.85 | 2025.05 | 2051.45 | 2051.45 | 1827 | 9340.58 | 2167750 | 6250 | 2022-03-11 00:00:00
FUTSTK | ACC | 2022-04-28 00:00:00 | 0 | XX | 1995 | 2016.5 | 1976.3 | 2002.45 | 2002.45 | 171 | 852.49 | 161500 | 8000 | 2022-03-11 00:00:00
FUTSTK | ACC | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 1996.8 | 2059.85 | 0 | 0 | 6000 | 0 | 2022-03-11 00:00:00
FUTSTK | ADANIENT | 2022-03-31 00:00:00 | 0 | XX | 1742.35 | 1760.8 | 1724.4 | 1739.35 | 1739.35 | 7867 | 68515.66 | 19841500 | -302500 | 2022-03-11 00:00:00
FUTSTK | ADANIENT | 2022-04-28 00:00:00 | 0 | XX | 1745 | 1767 | 1731.85 | 1746.05 | 1746.05 | 452 | 3955.21 | 477500 | 103000 | 2022-03-11 00:00:00
FUTSTK | ADANIENT | 2022-05-26 00:00:00 | 0 | XX | 1758.15 | 1769.45 | 1741.6 | 1747.1 | 1747.1 | 46 | 403.43 | 37500 | 8000 | 2022-03-11 00:00:00
FUTSTK | ADANIPORTS | 2022-03-31 00:00:00 | 0 | XX | 729.5 | 733.5 | 723.25 | 731.5 | 731.5 | 3408 | 31080.67 | 81183750 | -543750 | 2022-03-11 00:00:00
FUTSTK | ADANIPORTS | 2022-04-28 00:00:00 | 0 | XX | 730.75 | 736.3 | 726.8 | 734.55 | 734.55 | 300 | 2749.26 | 1457500 | 157500 | 2022-03-11 00:00:00
FUTSTK | ADANIPORTS | 2022-05-26 00:00:00 | 0 | XX | 736.25 | 738.95 | 730 | 737 | 737 | 12 | 110.19 | 65000 | 2500 | 2022-03-11 00:00:00
FUTSTK | ALKEM | 2022-03-31 00:00:00 | 0 | XX | 3295 | 3399.75 | 3291.85 | 3394.3 | 3394.3 | 690 | 4627.88 | 181600 | 600 | 2022-03-11 00:00:00
FUTSTK | ALKEM | 2022-04-28 00:00:00 | 0 | XX | 3328 | 3401.6 | 3328 | 3401.6 | 3401.6 | 13 | 87.21 | 6000 | -600 | 2022-03-11 00:00:00
FUTSTK | ALKEM | 2022-05-26 00:00:00 | 0 | XX | 3356.35 | 3356.35 | 3351.7 | 3351.7 | 3410.75 | 2 | 13.41 | 400 | 400 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-03-31 00:00:00 | 0 | XX | 574 | 582.1 | 573.95 | 578.1 | 578.1 | 735 | 4246.63 | 6376000 | -34000 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-04-28 00:00:00 | 0 | XX | 576.55 | 583.9 | 575.65 | 580.05 | 580.05 | 53 | 307.25 | 399000 | 5000 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-05-26 00:00:00 | 0 | XX | 584 | 585.6 | 579.2 | 582.55 | 582.55 | 14 | 81.51 | 34000 | 2000 | 2022-03-11 00:00:00
FUTSTK | AMBUJACEM | 2022-03-31 00:00:00 | 0 | XX | 290.95 | 290.95 | 285.1 | 288.6 | 288.6 | 3035 | 13082.31 | 25749000 | -63000 | 2022-03-11 00:00:00
FUTSTK | AMBUJACEM | 2022-04-28 00:00:00 | 0 | XX | 289.3 | 290.5 | 286.2 | 289.4 | 289.4 | 409 | 1768.7 | 2253000 | 148500 | 2022-03-11 00:00:00
FUTSTK | AMBUJACEM | 2022-05-26 00:00:00 | 0 | XX | 291.25 | 291.5 | 288 | 290.55 | 290.55 | 62 | 269.1 | 130500 | -52500 | 2022-03-11 00:00:00
FUTSTK | APLLTD | 2022-03-31 00:00:00 | 0 | XX | 717.75 | 737.8 | 717.75 | 736.4 | 736.4 | 663 | 3392.89 | 1738800 | -81200 | 2022-03-11 00:00:00
FUTSTK | APLLTD | 2022-04-28 00:00:00 | 0 | XX | 732.15 | 738 | 731.15 | 737.75 | 737.75 | 15 | 77.16 | 26600 | -2100 | 2022-03-11 00:00:00
FUTSTK | APLLTD | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 709.9 | 740.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
FUTSTK | APOLLOHOSP | 2022-03-31 00:00:00 | 0 | XX | 4767 | 4882.1 | 4750.05 | 4873.3 | 4873.3 | 2818 | 17069.71 | 2091875 | 16875 | 2022-03-11 00:00:00
FUTSTK | APOLLOHOSP | 2022-04-28 00:00:00 | 0 | XX | 4803.4 | 4893.15 | 4803.4 | 4888.3 | 4888.3 | 149 | 905.69 | 44750 | 3375 | 2022-03-11 00:00:00
FUTSTK | APOLLOHOSP | 2022-05-26 00:00:00 | 0 | XX | 4907.75 | 4907.75 | 4905 | 4905.65 | 4905.65 | 4 | 24.53 | 3625 | -125 | 2022-03-11 00:00:00
FUTSTK | APOLLOTYRE | 2022-03-31 00:00:00 | 0 | XX | 183.7 | 186.2 | 181.7 | 185.15 | 185.15 | 1320 | 6091.51 | 13442500 | -50000 | 2022-03-11 00:00:00
FUTSTK | APOLLOTYRE | 2022-04-28 00:00:00 | 0 | XX | 183.25 | 186.5 | 182.5 | 185.75 | 185.75 | 89 | 411.99 | 750000 | 0 | 2022-03-11 00:00:00
FUTSTK | APOLLOTYRE | 2022-05-26 00:00:00 | 0 | XX | 183.6 | 186.5 | 182.7 | 186.25 | 186.25 | 21 | 96.91 | 115000 | -20000 | 2022-03-11 00:00:00
FUTSTK | ASHOKLEY | 2022-03-31 00:00:00 | 0 | XX | 106 | 107.4 | 104 | 106.1 | 106.1 | 3191 | 15194.11 | 42147000 | -396000 | 2022-03-11 00:00:00
FUTSTK | ASHOKLEY | 2022-04-28 00:00:00 | 0 | XX | 105.1 | 107.75 | 104.65 | 106.55 | 106.55 | 452 | 2160.49 | 3834000 | 270000 | 2022-03-11 00:00:00
FUTSTK | ASHOKLEY | 2022-05-26 00:00:00 | 0 | XX | 105.8 | 107.95 | 105 | 107 | 107 | 91 | 433.41 | 963000 | 18000 | 2022-03-11 00:00:00
FUTSTK | ASIANPAINT | 2022-03-31 00:00:00 | 0 | XX | 2925 | 2945.9 | 2891 | 2936.05 | 2936.05 | 6984 | 30647.15 | 5286000 | -90600 | 2022-03-11 00:00:00
FUTSTK | ASIANPAINT | 2022-04-28 00:00:00 | 0 | XX | 2907.35 | 2954 | 2905.1 | 2946.5 | 2946.5 | 441 | 1940.61 | 294300 | 3000 | 2022-03-11 00:00:00
FUTSTK | ASIANPAINT | 2022-05-26 00:00:00 | 0 | XX | 2922 | 2962 | 2921.3 | 2955.25 | 2955.25 | 98 | 433.01 | 47400 | -3750 | 2022-03-11 00:00:00
FUTSTK | ASTRAL | 2022-03-31 00:00:00 | 0 | XX | 1947.1 | 1975 | 1899.05 | 1961.95 | 1961.95 | 1691 | 9074.43 | 1028225 | -30250 | 2022-03-11 00:00:00
FUTSTK | ASTRAL | 2022-04-28 00:00:00 | 0 | XX | 1945.6 | 1979.55 | 1940 | 1968.1 | 1968.1 | 50 | 270.01 | 27225 | 2200 | 2022-03-11 00:00:00
FUTSTK | ASTRAL | 2022-05-26 00:00:00 | 0 | XX | 1960 | 1960 | 1960 | 1960 | 1972.9 | 1 | 5.39 | 275 | 275 | 2022-03-11 00:00:00
FUTSTK | ATUL | 2022-03-31 00:00:00 | 0 | XX | 8889.25 | 9629.95 | 8889.25 | 9555.15 | 9555.15 | 1446 | 10099.6 | 114375 | -3075 | 2022-03-11 00:00:00
FUTSTK | ATUL | 2022-04-28 00:00:00 | 0 | XX | 8958.6 | 9560 | 8958.6 | 9513.95 | 9513.95 | 49 | 342.59 | 2175 | 150 | 2022-03-11 00:00:00
FUTSTK | ATUL | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 8797.15 | 9620.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
FUTSTK | AUBANK | 2022-03-31 00:00:00 | 0 | XX | 1156.45 | 1200.8 | 1148.65 | 1197.75 | 1197.75 | 4599 | 27094.13 | 2250000 | -219500 | 2022-03-11 00:00:00
FUTSTK | AUBANK | 2022-04-28 00:00:00 | 0 | XX | 1154.6 | 1200 | 1152 | 1198.75 | 1198.75 | 200 | 1175.05 | 73500 | 2500 | 2022-03-11 00:00:00
FUTSTK | AUBANK | 2022-05-26 00:00:00 | 0 | XX | 1174 | 1185 | 1164.95 | 1185 | 1203.55 | 6 | 35.28 | 13000 | 500 | 2022-03-11 00:00:00
FUTSTK | AUROPHARMA | 2022-03-31 00:00:00 | 0 | XX | 631.5 | 648.2 | 625 | 645.45 | 645.45 | 5383 | 25878.61 | 13488000 | -380250 | 2022-03-11 00:00:00
FUTSTK | AUROPHARMA | 2022-04-28 00:00:00 | 0 | XX | 630 | 650 | 630 | 647.85 | 647.85 | 1391 | 6663.05 | 1876500 | 877500 | 2022-03-11 00:00:00
FUTSTK | AUROPHARMA | 2022-05-26 00:00:00 | 0 | XX | 634.55 | 651.05 | 634.55 | 650.6 | 650.6 | 7 | 33.91 | 11250 | 3000 | 2022-03-11 00:00:00
FUTSTK | AXISBANK | 2022-03-31 00:00:00 | 0 | XX | 692.05 | 707.35 | 688.9 | 693.9 | 693.9 | 14106 | 118294.47 | 48625200 | 115200 | 2022-03-11 00:00:00
FUTSTK | AXISBANK | 2022-04-28 00:00:00 | 0 | XX | 690.7 | 709.6 | 690.7 | 696.05 | 696.05 | 723 | 6080.92 | 2854800 | 118800 | 2022-03-11 00:00:00
FUTSTK | AXISBANK | 2022-05-26 00:00:00 | 0 | XX | 694 | 711 | 694 | 699.15 | 699.15 | 51 | 431.11 | 142800 | 18000 | 2022-03-11 00:00:00
FUTSTK | BAJAJ-AUTO | 2022-03-31 00:00:00 | 0 | XX | 3352.05 | 3399 | 3338.45 | 3381.9 | 3381.9 | 1209 | 10213.31 | 1946250 | -14000 | 2022-03-11 00:00:00
FUTSTK | BAJAJ-AUTO | 2022-04-28 00:00:00 | 0 | XX | 3354.15 | 3394.55 | 3354.15 | 3376.7 | 3376.7 | 87 | 734.73 | 244250 | 6500 | 2022-03-11 00:00:00
FUTSTK | BAJAJ-AUTO | 2022-05-26 00:00:00 | 0 | XX | 3389.95 | 3389.95 | 3374.05 | 3374.05 | 3453.1 | 2 | 16.91 | 10750 | 500 | 2022-03-11 00:00:00
FUTSTK | BAJAJFINSV | 2022-03-31 00:00:00 | 0 | XX | 15359.7 | 15778.6 | 15275 | 15616.45 | 15616.45 | 5316 | 41485.91 | 637300 | -8450 | 2022-03-11 00:00:00
FUTSTK | BAJAJFINSV | 2022-04-28 00:00:00 | 0 | XX | 14900.3 | 15809.05 | 14900.3 | 15669.2 | 15669.2 | 192 | 1503.96 | 25250 | 2500 | 2022-03-11 00:00:00
FUTSTK | BAJAJFINSV | 2022-05-26 00:00:00 | 0 | XX | 15611.25 | 15818.1 | 15611.25 | 15778.8 | 15705.6 | 5 | 39.39 | 1300 | 50 | 2022-03-11 00:00:00
FUTSTK | BAJFINANCE | 2022-03-31 00:00:00 | 0 | XX | 6521.45 | 6694.7 | 6512 | 6637.15 | 6637.15 | 9132 | 75622.03 | 3902875 | -38375 | 2022-03-11 00:00:00
FUTSTK | BAJFINANCE | 2022-04-28 00:00:00 | 0 | XX | 6580 | 6718.55 | 6540.55 | 6660.4 | 6660.4 | 594 | 4940.19 | 253250 | 9500 | 2022-03-11 00:00:00
FUTSTK | BAJFINANCE | 2022-05-26 00:00:00 | 0 | XX | 6715.95 | 6740 | 6643.15 | 6685.05 | 6685.05 | 79 | 662.75 | 25750 | 4000 | 2022-03-11 00:00:00
FUTSTK | BALKRISIND | 2022-03-31 00:00:00 | 0 | XX | 1937.9 | 1984 | 1932.25 | 1974.25 | 1974.25 | 730 | 2870.19 | 1242600 | -1200 | 2022-03-11 00:00:00
FUTSTK | BALKRISIND | 2022-04-28 00:00:00 | 0 | XX | 1934.7 | 1987.7 | 1934.7 | 1980.95 | 1980.95 | 84 | 330.65 | 95800 | 5200 | 2022-03-11 00:00:00
FUTSTK | BALKRISIND | 2022-05-26 00:00:00 | 0 | XX | 1976 | 1989 | 1976 | 1989 | 1987.6 | 3 | 11.89 | 2400 | -200 | 2022-03-11 00:00:00
FUTSTK | BALRAMCHIN | 2022-03-31 00:00:00 | 0 | XX | 449 | 492.9 | 449 | 489.7 | 489.7 | 9938 | 75809.92 | 8798400 | 1483200 | 2022-03-11 00:00:00
FUTSTK | BALRAMCHIN | 2022-04-28 00:00:00 | 0 | XX | 454.75 | 494 | 454.75 | 490.8 | 490.8 | 403 | 3079.58 | 358400 | 96000 | 2022-03-11 00:00:00
FUTSTK | BALRAMCHIN | 2022-05-26 00:00:00 | 0 | XX | 460.35 | 494 | 460.35 | 493.1 | 493.1 | 30 | 226.76 | 41600 | -8000 | 2022-03-11 00:00:00
FUTSTK | BANDHANBNK | 2022-03-31 00:00:00 | 0 | XX | 265.55 | 268.25 | 259.65 | 263.3 | 263.3 | 5478 | 25974.93 | 28625400 | 754200 | 2022-03-11 00:00:00
FUTSTK | BANDHANBNK | 2022-04-28 00:00:00 | 0 | XX | 266.5 | 269.45 | 260.55 | 264.3 | 264.3 | 226 | 1076.28 | 1033200 | 27000 | 2022-03-11 00:00:00
FUTSTK | BANDHANBNK | 2022-05-26 00:00:00 | 0 | XX | 266 | 269.7 | 262.8 | 266.15 | 266.15 | 29 | 138.77 | 104400 | 18000 | 2022-03-11 00:00:00
FUTSTK | BANKBARODA | 2022-03-31 00:00:00 | 0 | XX | 101.4 | 105 | 101.4 | 104.5 | 104.5 | 3576 | 43388.71 | 99309600 | -503100 | 2022-03-11 00:00:00
FUTSTK | BANKBARODA | 2022-04-28 00:00:00 | 0 | XX | 102 | 105.15 | 102 | 104.9 | 104.9 | 195 | 2371.99 | 10565100 | -257400 | 2022-03-11 00:00:00
FUTSTK | BANKBARODA | 2022-05-26 00:00:00 | 0 | XX | 103.2 | 105.5 | 103.2 | 105.15 | 105.15 | 115 | 1402.01 | 6271200 | 117000 | 2022-03-11 00:00:00
FUTSTK | BATAINDIA | 2022-03-31 00:00:00 | 0 | XX | 1805.15 | 1838.6 | 1801.5 | 1817.4 | 1817.4 | 1100 | 11033.7 | 1401400 | 42900 | 2022-03-11 00:00:00
FUTSTK | BATAINDIA | 2022-04-28 00:00:00 | 0 | XX | 1820.3 | 1841.75 | 1817.7 | 1820.15 | 1820.15 | 26 | 261.12 | 27500 | -550 | 2022-03-11 00:00:00
FUTSTK | BATAINDIA | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 1687.5 | 1823.7 | 0 | 0 | 1100 | 0 | 2022-03-11 00:00:00
FUTSTK | BEL | 2022-03-31 00:00:00 | 0 | XX | 217.3 | 218.7 | 213.4 | 214.2 | 214.2 | 2721 | 22230.21 | 25159800 | 1026000 | 2022-03-11 00:00:00
FUTSTK | BEL | 2022-04-28 00:00:00 | 0 | XX | 226.9 | 226.9 | 214.05 | 214.75 | 214.75 | 178 | 1457.49 | 885400 | 144400 | 2022-03-11 00:00:00
FUTSTK | BEL | 2022-05-26 00:00:00 | 0 | XX | 216.75 | 216.75 | 215.3 | 215.35 | 216.7 | 13 | 106.62 | 186200 | 26600 | 2022-03-11 00:00:00
FUTSTK | BERGEPAINT | 2022-03-31 00:00:00 | 0 | XX | 671.8 | 685.9 | 671.8 | 681.1 | 681.1 | 1024 | 7644.38 | 4547400 | -24200 | 2022-03-11 00:00:00
FUTSTK | BERGEPAINT | 2022-04-28 00:00:00 | 0 | XX | 684.65 | 686.9 | 674.85 | 683.45 | 683.45 | 39 | 292.32 | 101200 | 5500 | 2022-03-11 00:00:00
FUTSTK | BERGEPAINT | 2022-05-26 00:00:00 | 0 | XX | 683.9 | 683.9 | 680 | 680.5 | 685.25 | 3 | 22.48 | 17600 | 0 | 2022-03-11 00:00:00
FUTSTK | BHARATFORG | 2022-03-31 00:00:00 | 0 | XX | 638 | 643 | 631.1 | 635.3 | 635.3 | 1520 | 7259.64 | 6105000 | 81000 | 2022-03-11 00:00:00
FUTSTK | BHARATFORG | 2022-04-28 00:00:00 | 0 | XX | 637.95 | 645.5 | 634.05 | 637.3 | 637.3 | 157 | 751.79 | 281250 | 54750 | 2022-03-11 00:00:00
FUTSTK | BHARATFORG | 2022-05-26 00:00:00 | 0 | XX | 645 | 645 | 638 | 639 | 639 | 19 | 91.26 | 27750 | 13500 | 2022-03-11 00:00:00
FUTSTK | BHARTIARTL | 2022-03-31 00:00:00 | 0 | XX | 694.15 | 702.6 | 693.05 | 697.15 | 697.15 | 3279 | 21735.35 | 50420300 | -157700 | 2022-03-11 00:00:00
FUTSTK | BHARTIARTL | 2022-04-28 00:00:00 | 0 | XX | 698 | 705.2 | 695.65 | 699.85 | 699.85 | 285 | 1897.28 | 2793950 | 11400 | 2022-03-11 00:00:00
FUTSTK | BHARTIARTL | 2022-05-26 00:00:00 | 0 | XX | 703.35 | 707.6 | 701.85 | 701.85 | 701.85 | 13 | 86.89 | 54150 | -1900 | 2022-03-11 00:00:00
FUTSTK | BHEL | 2022-03-31 00:00:00 | 0 | XX | 51 | 52.45 | 51 | 52.15 | 52.15 | 1651 | 9006.13 | 98805000 | -399000 | 2022-03-11 00:00:00
FUTSTK | BHEL | 2022-04-28 00:00:00 | 0 | XX | 51.35 | 52.5 | 51.35 | 52.4 | 52.4 | 151 | 826.2 | 7119000 | 241500 | 2022-03-11 00:00:00
FUTSTK | BHEL | 2022-05-26 00:00:00 | 0 | XX | 52.25 | 52.3 | 52 | 52.3 | 52.4 | 6 | 32.86 | 693000 | 10500 | 2022-03-11 00:00:00
FUTSTK | BIOCON | 2022-03-31 00:00:00 | 0 | XX | 335.05 | 336.4 | 330.15 | 333.6 | 333.6 | 2470 | 18949.02 | 18669100 | 795800 | 2022-03-11 00:00:00
FUTSTK | BIOCON | 2022-04-28 00:00:00 | 0 | XX | 333.15 | 337.3 | 332 | 334.9 | 334.9 | 236 | 1817.31 | 1334000 | 121900 | 2022-03-11 00:00:00
FUTSTK | BIOCON | 2022-05-26 00:00:00 | 0 | XX | 335.65 | 336.25 | 335.65 | 336.25 | 336.25 | 5 | 38.63 | 163300 | 9200 | 2022-03-11 00:00:00
FUTSTK | BOSCHLTD | 2022-03-31 00:00:00 | 0 | XX | 14310.05 | 14330 | 14123.3 | 14274.85 | 14274.85 | 1001 | 7136.37 | 150450 | 5700 | 2022-03-11 00:00:00
FUTSTK | BOSCHLTD | 2022-04-28 00:00:00 | 0 | XX | 14245 | 14330.2 | 14200 | 14270.85 | 14270.85 | 28 | 199.73 | 9200 | 250 | 2022-03-11 00:00:00
FUTSTK | BOSCHLTD | 2022-05-26 00:00:00 | 0 | XX | 14290 | 14290 | 14284.25 | 14284.25 | 14284.25 | 2 | 14.28 | 1100 | 50 | 2022-03-11 00:00:00
FUTSTK | BPCL | 2022-03-31 00:00:00 | 0 | XX | 350.6 | 363 | 349.8 | 361.8 | 361.8 | 5049 | 32497.56 | 22894200 | -95400 | 2022-03-11 00:00:00
FUTSTK | BPCL | 2022-04-28 00:00:00 | 0 | XX | 352.05 | 364.35 | 351.2 | 363.1 | 363.1 | 376 | 2422.79 | 3099600 | 133200 | 2022-03-11 00:00:00
FUTSTK | BPCL | 2022-05-26 00:00:00 | 0 | XX | 354.85 | 364.85 | 354.25 | 364.05 | 364.05 | 12 | 77.98 | 75600 | 9000 | 2022-03-11 00:00:00
FUTSTK | BRITANNIA | 2022-03-31 00:00:00 | 0 | XX | 3249.95 | 3259.95 | 3203.4 | 3213.55 | 3213.55 | 1741 | 11229.13 | 1749000 | 10200 | 2022-03-11 00:00:00
FUTSTK | BRITANNIA | 2022-04-28 00:00:00 | 0 | XX | 3244.95 | 3247.45 | 3198 | 3204.5 | 3204.5 | 160 | 1028.36 | 97000 | 5400 | 2022-03-11 00:00:00
FUTSTK | BRITANNIA | 2022-05-26 00:00:00 | 0 | XX | 3221 | 3230 | 3201.5 | 3205.2 | 3205.2 | 16 | 102.82 | 8800 | 1000 | 2022-03-11 00:00:00
FUTSTK | BSOFT | 2022-03-31 00:00:00 | 0 | XX | 446.05 | 459 | 444.1 | 455.4 | 455.4 | 1107 | 6547.91 | 3087500 | 67600 | 2022-03-11 00:00:00
FUTSTK | BSOFT | 2022-04-28 00:00:00 | 0 | XX | 456.45 | 459.7 | 453.5 | 457.05 | 457.05 | 199 | 1181.77 | 209300 | 84500 | 2022-03-11 00:00:00
FUTSTK | BSOFT | 2022-05-26 00:00:00 | 0 | XX | 457.15 | 457.9 | 456.25 | 456.25 | 457.25 | 8 | 47.52 | 16900 | -2600 | 2022-03-11 00:00:00
FUTSTK | CANBK | 2022-03-31 00:00:00 | 0 | XX | 213.45 | 220.5 | 212.9 | 218.85 | 218.85 | 3420 | 40162.35 | 41450400 | 37800 | 2022-03-11 00:00:00
FUTSTK | CANBK | 2022-04-28 00:00:00 | 0 | XX | 212.25 | 221 | 211.95 | 219.45 | 219.45 | 228 | 2682.57 | 2111400 | -5400 | 2022-03-11 00:00:00
FUTSTK | CANBK | 2022-05-26 00:00:00 | 0 | XX | 217.6 | 221.7 | 217 | 220.1 | 220.1 | 15 | 177.26 | 405000 | 16200 | 2022-03-11 00:00:00
FUTSTK | CANFINHOME | 2022-03-31 00:00:00 | 0 | XX | 586 | 599.7 | 580.65 | 588.35 | 588.35 | 628 | 3611.38 | 3090750 | -32175 | 2022-03-11 00:00:00
FUTSTK | CANFINHOME | 2022-04-28 00:00:00 | 0 | XX | 588.9 | 599.25 | 584.45 | 590.55 | 590.55 | 29 | 167.26 | 54600 | 2925 | 2022-03-11 00:00:00
FUTSTK | CANFINHOME | 2022-05-26 00:00:00 | 0 | XX | 594 | 594 | 589 | 591 | 592.1 | 5 | 28.85 | 4875 | 0 | 2022-03-11 00:00:00
FUTSTK | CHAMBLFERT | 2022-03-31 00:00:00 | 0 | XX | 414 | 432.35 | 414 | 425 | 425 | 3407 | 21702.15 | 2317500 | 705000 | 2022-03-11 00:00:00
FUTSTK | CHAMBLFERT | 2022-04-28 00:00:00 | 0 | XX | 420.15 | 429.7 | 415.25 | 423.95 | 423.95 | 147 | 932.48 | 145500 | 21000 | 2022-03-11 00:00:00
FUTSTK | CHAMBLFERT | 2022-05-26 00:00:00 | 0 | XX | 418 | 422.7 | 418 | 422.7 | 422.7 | 2 | 12.61 | 9000 | 0 | 2022-03-11 00:00:00
FUTSTK | CHOLAFIN | 2022-03-31 00:00:00 | 0 | XX | 664 | 677.5 | 663.75 | 674.4 | 674.4 | 1468 | 12319.24 | 8648750 | -67500 | 2022-03-11 00:00:00
FUTSTK | CHOLAFIN | 2022-04-28 00:00:00 | 0 | XX | 669.8 | 678.8 | 666 | 676.25 | 676.25 | 80 | 673.05 | 310000 | 0 | 2022-03-11 00:00:00
FUTSTK | CHOLAFIN | 2022-05-26 00:00:00 | 0 | XX | 675.75 | 675.75 | 670.95 | 670.95 | 677.35 | 3 | 25.22 | 57500 | -1250 | 2022-03-11 00:00:00
FUTSTK | CIPLA | 2022-03-31 00:00:00 | 0 | XX | 987.8 | 1054.4 | 983.2 | 1046.8 | 1046.8 | 15980 | 106843.36 | 10160150 | 1373450 | 2022-03-11 00:00:00
FUTSTK | CIPLA | 2022-04-28 00:00:00 | 0 | XX | 993.6 | 1056.4 | 986 | 1049 | 1049 | 864 | 5784.26 | 375050 | 137150 | 2022-03-11 00:00:00
FUTSTK | CIPLA | 2022-05-26 00:00:00 | 0 | XX | 988.3 | 1052 | 988.3 | 1049.05 | 1049.05 | 70 | 470.78 | 33800 | 21450 | 2022-03-11 00:00:00
FUTSTK | COALINDIA | 2022-03-31 00:00:00 | 0 | XX | 179.75 | 182.15 | 178.95 | 181.1 | 181.1 | 2749 | 20874.04 | 33339600 | -96600 | 2022-03-11 00:00:00
FUTSTK | COALINDIA | 2022-04-28 00:00:00 | 0 | XX | 182.55 | 182.55 | 179.65 | 181.6 | 181.6 | 259 | 1973.44 | 2507400 | -12600 | 2022-03-11 00:00:00
FUTSTK | COALINDIA | 2022-05-26 00:00:00 | 0 | XX | 182 | 182.75 | 180.5 | 182 | 182 | 9 | 68.52 | 445200 | 16800 | 2022-03-11 00:00:00
FUTSTK | COFORGE | 2022-03-31 00:00:00 | 0 | XX | 4240.1 | 4342 | 4220 | 4312.85 | 4312.85 | 7853 | 33749.08 | 1692200 | 10500 | 2022-03-11 00:00:00
FUTSTK | COFORGE | 2022-04-28 00:00:00 | 0 | XX | 4268.05 | 4350 | 4260 | 4322.35 | 4322.35 | 320 | 1376.8 | 69700 | 4000 | 2022-03-11 00:00:00
FUTSTK | COFORGE | 2022-05-26 00:00:00 | 0 | XX | 4265 | 4345 | 4265 | 4330.6 | 4330.6 | 13 | 56.02 | 2900 | 100 | 2022-03-11 00:00:00
FUTSTK | COLPAL | 2022-03-31 00:00:00 | 0 | XX | 1509.85 | 1519 | 1481.55 | 1492.3 | 1492.3 | 4756 | 24887.51 | 2108050 | -90650 | 2022-03-11 00:00:00
FUTSTK | COLPAL | 2022-04-28 00:00:00 | 0 | XX | 1497.8 | 1510 | 1477.5 | 1487.85 | 1487.85 | 165 | 860.31 | 294350 | 12950 | 2022-03-11 00:00:00
FUTSTK | COLPAL | 2022-05-26 00:00:00 | 0 | XX | 1491.35 | 1510.35 | 1480.05 | 1489.75 | 1489.75 | 16 | 83.45 | 9450 | 700 | 2022-03-11 00:00:00
FUTSTK | CONCOR | 2022-03-31 00:00:00 | 0 | XX | 589.2 | 604 | 583.5 | 600.25 | 600.25 | 1184 | 5625.29 | 5861600 | 26400 | 2022-03-11 00:00:00
FUTSTK | CONCOR | 2022-04-28 00:00:00 | 0 | XX | 588.1 | 604.9 | 586 | 602.75 | 602.75 | 129 | 611.97 | 140000 | 43200 | 2022-03-11 00:00:00
FUTSTK | CONCOR | 2022-05-26 00:00:00 | 0 | XX | 598 | 598 | 598 | 598 | 601.65 | 1 | 4.78 | 16800 | -800 | 2022-03-11 00:00:00
FUTSTK | COROMANDEL | 2022-03-31 00:00:00 | 0 | XX | 769.05 | 789.95 | 763.85 | 782.1 | 782.1 | 1698 | 8257.32 | 926875 | 170000 | 2022-03-11 00:00:00
FUTSTK | COROMANDEL | 2022-04-28 00:00:00 | 0 | XX | 769.9 | 789.95 | 769.65 | 781.35 | 781.35 | 37 | 179.68 | 66250 | 1250 | 2022-03-11 00:00:00
FUTSTK | COROMANDEL | 2022-05-26 00:00:00 | 0 | XX | 797 | 797 | 797 | 797 | 785 | 1 | 4.98 | 3125 | 0 | 2022-03-11 00:00:00
FUTSTK | CROMPTON | 2022-03-31 00:00:00 | 0 | XX | 399.85 | 404.95 | 395.6 | 404.2 | 404.2 | 816 | 3597.39 | 4177800 | 22000 | 2022-03-11 00:00:00
FUTSTK | CROMPTON | 2022-04-28 00:00:00 | 0 | XX | 398 | 405.6 | 397 | 405.15 | 405.15 | 36 | 158.75 | 60500 | 5500 | 2022-03-11 00:00:00
FUTSTK | CROMPTON | 2022-05-26 00:00:00 | 0 | XX | 400 | 405.7 | 400 | 405.35 | 405.35 | 4 | 17.77 | 8800 | 0 | 2022-03-11 00:00:00
FUTSTK | CUB | 2022-03-31 00:00:00 | 0 | XX | 123.95 | 124.95 | 121.6 | 123.8 | 123.8 | 905 | 3809.19 | 8710800 | -125800 | 2022-03-11 00:00:00
FUTSTK | CUB | 2022-04-28 00:00:00 | 0 | XX | 124.1 | 125.25 | 123.3 | 124.3 | 124.3 | 79 | 333.63 | 795600 | -10200 | 2022-03-11 00:00:00
FUTSTK | CUB | 2022-05-26 00:00:00 | 0 | XX | 125.05 | 125.05 | 124 | 124.65 | 124.65 | 10 | 42.33 | 193800 | 17000 | 2022-03-11 00:00:00
FUTSTK | CUMMINSIND | 2022-03-31 00:00:00 | 0 | XX | 985.25 | 1009.05 | 985.05 | 999.1 | 999.1 | 1276 | 7650.49 | 1514400 | 71400 | 2022-03-11 00:00:00
FUTSTK | CUMMINSIND | 2022-04-28 00:00:00 | 0 | XX | 1007.35 | 1010.9 | 993 | 999.85 | 999.85 | 45 | 270.61 | 48000 | 9600 | 2022-03-11 00:00:00
FUTSTK | CUMMINSIND | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 932.2 | 1004.4 | 0 | 0 | 1200 | 0 | 2022-03-11 00:00:00
FUTSTK | DABUR | 2022-03-31 00:00:00 | 0 | XX | 543.95 | 550 | 542 | 548.75 | 548.75 | 1261 | 8626.05 | 12533750 | -155000 | 2022-03-11 00:00:00
FUTSTK | DABUR | 2022-04-28 00:00:00 | 0 | XX | 546.3 | 551 | 545.9 | 550.45 | 550.45 | 87 | 596.37 | 403750 | -3750 | 2022-03-11 00:00:00
FUTSTK | DABUR | 2022-05-26 00:00:00 | 0 | XX | 551 | 552 | 550.95 | 552 | 552 | 6 | 41.36 | 18750 | 2500 | 2022-03-11 00:00:00
FUTSTK | DALBHARAT | 2022-03-31 00:00:00 | 0 | XX | 1479.85 | 1486 | 1408.5 | 1434.75 | 1434.75 | 1025 | 3689.26 | 579250 | 36750 | 2022-03-11 00:00:00
FUTSTK | DALBHARAT | 2022-04-28 00:00:00 | 0 | XX | 1461.1 | 1489.8 | 1413.75 | 1439.35 | 1439.35 | 122 | 442.6 | 29500 | 10250 | 2022-03-11 00:00:00
FUTSTK | DALBHARAT | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 1460 | 1442.75 | 0 | 0 | 1750 | 0 | 2022-03-11 00:00:00
FUTSTK | DEEPAKNTR | 2022-03-31 00:00:00 | 0 | XX | 2002.75 | 2068.9 | 1994.55 | 2059.35 | 2059.35 | 2455 | 12535.3 | 1552500 | -22250 | 2022-03-11 00:00:00
FUTSTK | DEEPAKNTR | 2022-04-28 00:00:00 | 0 | XX | 2011 | 2075 | 2011 | 2068.65 | 2068.65 | 214 | 1097.67 | 136500 | -3250 | 2022-03-11 00:00:00
FUTSTK | DEEPAKNTR | 2022-05-26 00:00:00 | 0 | XX | 2033.9 | 2069 | 2033.9 | 2069 | 2068.7 | 10 | 51.39 | 13000 | -250 | 2022-03-11 00:00:00
FUTSTK | DELTACORP | 2022-03-31 00:00:00 | 0 | XX | 272.4 | 287.35 | 272.4 | 282.7 | 282.7 | 4750 | 30803.93 | 12988100 | 262200 | 2022-03-11 00:00:00
FUTSTK | DELTACORP | 2022-04-28 00:00:00 | 0 | XX | 272.75 | 288.2 | 272.75 | 283.75 | 283.75 | 314 | 2043.24 | 1168400 | -80500 | 2022-03-11 00:00:00
FUTSTK | DELTACORP | 2022-05-26 00:00:00 | 0 | XX | 283 | 288.75 | 280.7 | 285.75 | 285.75 | 41 | 267.7 | 740600 | 4600 | 2022-03-11 00:00:00
FUTSTK | DIVISLAB | 2022-03-31 00:00:00 | 0 | XX | 4280.35 | 4358.95 | 4255 | 4343.9 | 4343.9 | 6430 | 27747.63 | 2374800 | -27100 | 2022-03-11 00:00:00
FUTSTK | DIVISLAB | 2022-04-28 00:00:00 | 0 | XX | 4224.4 | 4375 | 4224.4 | 4355.8 | 4355.8 | 355 | 1538.03 | 72300 | 5700 | 2022-03-11 00:00:00
FUTSTK | DIVISLAB | 2022-05-26 00:00:00 | 0 | XX | 4328 | 4386 | 4290 | 4369.6 | 4369.6 | 64 | 278.54 | 9500 | -1900 | 2022-03-11 00:00:00
FUTSTK | DIXON | 2022-03-31 00:00:00 | 0 | XX | 4088.1 | 4181.65 | 4081 | 4162.1 | 4162.1 | 1366 | 7067.76 | 484375 | -23875 | 2022-03-11 00:00:00
FUTSTK | DIXON | 2022-04-28 00:00:00 | 0 | XX | 4097.15 | 4177 | 4079.5 | 4155.95 | 4155.95 | 72 | 371.57 | 52750 | -375 | 2022-03-11 00:00:00
FUTSTK | DIXON | 2022-05-26 00:00:00 | 0 | XX | 4118.35 | 4151 | 4087.4 | 4150.85 | 4150.85 | 14 | 72.19 | 11375 | -375 | 2022-03-11 00:00:00
FUTSTK | DLF | 2022-03-31 00:00:00 | 0 | XX | 351.75 | 357.95 | 350.15 | 355.1 | 355.1 | 3615 | 21150.29 | 35791800 | -174900 | 2022-03-11 00:00:00
FUTSTK | DLF | 2022-04-28 00:00:00 | 0 | XX | 356.55 | 358.55 | 352 | 356 | 356 | 241 | 1415.32 | 1475100 | -82500 | 2022-03-11 00:00:00
FUTSTK | DLF | 2022-05-26 00:00:00 | 0 | XX | 357.85 | 357.85 | 353.5 | 353.5 | 356.9 | 5 | 29.39 | 89100 | -3300 | 2022-03-11 00:00:00
FUTSTK | DRREDDY | 2022-03-31 00:00:00 | 0 | XX | 3900.7 | 4011 | 3878.75 | 3981.8 | 3981.8 | 5836 | 28908.46 | 3028750 | -24625 | 2022-03-11 00:00:00
FUTSTK | DRREDDY | 2022-04-28 00:00:00 | 0 | XX | 3902.1 | 4021.05 | 3902.1 | 3996.25 | 3996.25 | 295 | 1466.72 | 108500 | 750 | 2022-03-11 00:00:00
FUTSTK | DRREDDY | 2022-05-26 00:00:00 | 0 | XX | 3921 | 4030 | 3913 | 4012 | 4012 | 43 | 214.62 | 10875 | -2750 | 2022-03-11 00:00:00
FUTSTK | EICHERMOT | 2022-03-31 00:00:00 | 0 | XX | 2282.25 | 2324.6 | 2268.15 | 2301.1 | 2301.1 | 2150 | 17284.26 | 3345650 | 99400 | 2022-03-11 00:00:00
FUTSTK | EICHERMOT | 2022-04-28 00:00:00 | 0 | XX | 2278.3 | 2325.75 | 2278.3 | 2308.25 | 2308.25 | 163 | 1313.54 | 154350 | 14000 | 2022-03-11 00:00:00
FUTSTK | EICHERMOT | 2022-05-26 00:00:00 | 0 | XX | 2319 | 2323.8 | 2308 | 2308 | 2310.9 | 8 | 64.74 | 12950 | 1050 | 2022-03-11 00:00:00
FUTSTK | ESCORTS | 2022-03-31 00:00:00 | 0 | XX | 1660 | 1689.6 | 1655 | 1686.85 | 1686.85 | 1570 | 14453.27 | 2967250 | -133100 | 2022-03-11 00:00:00
FUTSTK | ESCORTS | 2022-04-28 00:00:00 | 0 | XX | 1560 | 1565 | 1530 | 1553.25 | 1553.25 | 1046 | 8882.77 | 3256000 | 105600 | 2022-03-11 00:00:00
FUTSTK | ESCORTS | 2022-05-26 00:00:00 | 0 | XX | 1561.05 | 1563.3 | 1540 | 1552.85 | 1552.85 | 18 | 153.74 | 42900 | 2750 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-03-31 00:00:00 | 0 | XX | 152.85 | 156.35 | 152.45 | 154.25 | 154.25 | 1571 | 8721.97 | 19936800 | 327600 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-04-28 00:00:00 | 0 | XX | 153.2 | 156.7 | 153 | 154.95 | 154.95 | 202 | 1124.11 | 2217600 | 68400 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-05-26 00:00:00 | 0 | XX | 156.75 | 156.75 | 152.65 | 155.55 | 155.55 | 6 | 33.61 | 151200 | 3600 | 2022-03-11 00:00:00
FUTSTK | FEDERALBNK | 2022-03-31 00:00:00 | 0 | XX | 94.2 | 96.05 | 94.2 | 95.65 | 95.65 | 1676 | 15979.11 | 59790000 | -370000 | 2022-03-11 00:00:00
FUTSTK | FEDERALBNK | 2022-04-28 00:00:00 | 0 | XX | 94.65 | 96.25 | 94.65 | 96 | 96 | 124 | 1186.87 | 3110000 | 50000 | 2022-03-11 00:00:00
FUTSTK | FEDERALBNK | 2022-05-26 00:00:00 | 0 | XX | 96.6 | 96.6 | 95.55 | 96.35 | 96.35 | 12 | 115.28 | 490000 | 40000 | 2022-03-11 00:00:00
FUTSTK | FSL | 2022-03-31 00:00:00 | 0 | XX | 127.75 | 129.25 | 124.25 | 124.8 | 124.8 | 917 | 3013.28 | 14484600 | 416000 | 2022-03-11 00:00:00
FUTSTK | FSL | 2022-04-28 00:00:00 | 0 | XX | 128.45 | 129.5 | 124.95 | 125.35 | 125.35 | 78 | 257.12 | 655200 | 85800 | 2022-03-11 00:00:00
FUTSTK | FSL | 2022-05-26 00:00:00 | 0 | XX | 129.55 | 129.7 | 125.5 | 125.8 | 125.8 | 20 | 66.04 | 117000 | 28600 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-03-31 00:00:00 | 0 | XX | 145.25 | 150.4 | 144.9 | 149.1 | 149.1 | 2522 | 22795.88 | 29133600 | -1769000 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-04-28 00:00:00 | 0 | XX | 145.9 | 150.7 | 145.9 | 149.4 | 149.4 | 204 | 1851.64 | 1299300 | -176900 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-05-26 00:00:00 | 0 | XX | 147 | 150.65 | 147 | 149.9 | 153.75 | 10 | 90.89 | 341600 | 12200 | 2022-03-11 00:00:00
FUTSTK | GLENMARK | 2022-03-31 00:00:00 | 0 | XX | 445.15 | 458.7 | 440.6 | 455.45 | 455.45 | 1456 | 7561.53 | 7316300 | 78200 | 2022-03-11 00:00:00
FUTSTK | GLENMARK | 2022-04-28 00:00:00 | 0 | XX | 446.25 | 460 | 444.8 | 456.75 | 456.75 | 58 | 302.61 | 238050 | 11500 | 2022-03-11 00:00:00
FUTSTK | GLENMARK | 2022-05-26 00:00:00 | 0 | XX | 444.2 | 458.6 | 444.2 | 458.6 | 457.3 | 7 | 36.56 | 14950 | 0 | 2022-03-11 00:00:00
FUTSTK | GMRINFRA | 2022-03-31 00:00:00 | 0 | XX | 38.95 | 39.75 | 38.85 | 39.5 | 39.5 | 684 | 6052.74 | 73327500 | -1282500 | 2022-03-11 00:00:00
FUTSTK | GMRINFRA | 2022-04-28 00:00:00 | 0 | XX | 39.35 | 39.8 | 39.2 | 39.65 | 39.65 | 46 | 407 | 18067500 | 517500 | 2022-03-11 00:00:00
FUTSTK | GMRINFRA | 2022-05-26 00:00:00 | 0 | XX | 39.55 | 39.55 | 39.55 | 39.55 | 39.7 | 1 | 8.89 | 7447500 | -22500 | 2022-03-11 00:00:00
FUTSTK | GNFC | 2022-03-31 00:00:00 | 0 | XX | 631.5 | 714.3 | 630 | 708.85 | 708.85 | 9949 | 88370.01 | 3166800 | 1027000 | 2022-03-11 00:00:00
FUTSTK | GNFC | 2022-04-28 00:00:00 | 0 | XX | 637.3 | 715.1 | 636 | 709.85 | 709.85 | 827 | 7309.68 | 387400 | 224900 | 2022-03-11 00:00:00
FUTSTK | GNFC | 2022-05-26 00:00:00 | 0 | XX | 639.8 | 712.25 | 639.8 | 711 | 711 | 52 | 458.24 | 92300 | 37700 | 2022-03-11 00:00:00
FUTSTK | GODREJCP | 2022-03-31 00:00:00 | 0 | XX | 708.6 | 715.4 | 701.1 | 712.95 | 712.95 | 2569 | 9108.59 | 9243500 | 220500 | 2022-03-11 00:00:00
FUTSTK | GODREJCP | 2022-04-28 00:00:00 | 0 | XX | 709.65 | 717.3 | 704.95 | 715.9 | 715.9 | 174 | 619.54 | 162000 | 15000 | 2022-03-11 00:00:00
FUTSTK | GODREJCP | 2022-05-26 00:00:00 | 0 | XX | 715.75 | 719.25 | 708.65 | 719.25 | 719.25 | 12 | 42.81 | 14500 | 4500 | 2022-03-11 00:00:00
FUTSTK | GODREJPROP | 2022-03-31 00:00:00 | 0 | XX | 1484.65 | 1508.85 | 1475.55 | 1499.45 | 1499.45 | 1811 | 8800.72 | 4725500 | -19500 | 2022-03-11 00:00:00
FUTSTK | GODREJPROP | 2022-04-28 00:00:00 | 0 | XX | 1492.3 | 1510.95 | 1484.8 | 1506.45 | 1506.45 | 93 | 453.93 | 180375 | 6500 | 2022-03-11 00:00:00
FUTSTK | GODREJPROP | 2022-05-26 00:00:00 | 0 | XX | 1512.85 | 1514 | 1502.8 | 1507.05 | 1507.05 | 7 | 34.32 | 12025 | 650 | 2022-03-11 00:00:00
FUTSTK | GRANULES | 2022-03-31 00:00:00 | 0 | XX | 293.8 | 309.8 | 293.8 | 309 | 309 | 2404 | 11335.55 | 10952300 | -94550 | 2022-03-11 00:00:00
FUTSTK | GRANULES | 2022-04-28 00:00:00 | 0 | XX | 297.5 | 310.65 | 297.45 | 310.35 | 310.35 | 86 | 407.14 | 176700 | 18600 | 2022-03-11 00:00:00
FUTSTK | GRANULES | 2022-05-26 00:00:00 | 0 | XX | 300.05 | 310.8 | 299.9 | 310.8 | 310.8 | 4 | 18.9 | 10850 | 1550 | 2022-03-11 00:00:00
FUTSTK | GRASIM | 2022-03-31 00:00:00 | 0 | XX | 1552.65 | 1574.85 | 1544.2 | 1568.25 | 1568.25 | 1592 | 11819.23 | 10424350 | -34675 | 2022-03-11 00:00:00
FUTSTK | GRASIM | 2022-04-28 00:00:00 | 0 | XX | 1558 | 1577.45 | 1558 | 1575.3 | 1575.3 | 85 | 633.03 | 244625 | 950 | 2022-03-11 00:00:00
FUTSTK | GRASIM | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 1568.55 | 1580.05 | 0 | 0 | 9025 | 0 | 2022-03-11 00:00:00
FUTSTK | GSPL | 2022-03-31 00:00:00 | 0 | XX | 266.45 | 269.75 | 266.3 | 268.35 | 268.35 | 306 | 1393.35 | 2029800 | 15300 | 2022-03-11 00:00:00
FUTSTK | GSPL | 2022-04-28 00:00:00 | 0 | XX | 268 | 269.85 | 267.75 | 269.2 | 269.2 | 22 | 100.41 | 107100 | 5100 | 2022-03-11 00:00:00
FUTSTK | GSPL | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 271.3 | 269.9 | 0 | 0 | 1700 | 0 | 2022-03-11 00:00:00
FUTSTK | GUJGASLTD | 2022-03-31 00:00:00 | 0 | XX | 511.7 | 520.4 | 504.55 | 512.35 | 512.35 | 1966 | 12613.88 | 2810000 | 127500 | 2022-03-11 00:00:00
FUTSTK | GUJGASLTD | 2022-04-28 00:00:00 | 0 | XX | 514.5 | 519.5 | 506 | 512.75 | 512.75 | 162 | 1038.96 | 262500 | 31250 | 2022-03-11 00:00:00
FUTSTK | GUJGASLTD | 2022-05-26 00:00:00 | 0 | XX | 508.2 | 519 | 508.2 | 515.5 | 515.5 | 13 | 83.22 | 26250 | 3750 | 2022-03-11 00:00:00
FUTSTK | HAL | 2022-03-31 00:00:00 | 0 | XX | 1374.65 | 1411 | 1366.6 | 1391.5 | 1391.5 | 1464 | 9697.4 | 1819250 | 41800 | 2022-03-11 00:00:00
FUTSTK | HAL | 2022-04-28 00:00:00 | 0 | XX | 1384.55 | 1415.75 | 1375.6 | 1395.05 | 1395.05 | 76 | 504.07 | 39425 | -950 | 2022-03-11 00:00:00
FUTSTK | HAL | 2022-05-26 00:00:00 | 0 | XX | 1401 | 1401 | 1401 | 1401 | 1401 | 1 | 6.65 | 2850 | 0 | 2022-03-11 00:00:00
FUTSTK | HAVELLS | 2022-03-31 00:00:00 | 0 | XX | 1122 | 1124.15 | 1093.1 | 1097.05 | 1097.05 | 2646 | 14580.3 | 4918500 | 122500 | 2022-03-11 00:00:00
FUTSTK | HAVELLS | 2022-04-28 00:00:00 | 0 | XX | 1122.4 | 1125.6 | 1098.55 | 1101 | 1101 | 151 | 835.11 | 202500 | 25500 | 2022-03-11 00:00:00
FUTSTK | HAVELLS | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 1129.9 | 1102.2 | 0 | 0 | 7000 | 0 | 2022-03-11 00:00:00
FUTSTK | HCLTECH | 2022-03-31 00:00:00 | 0 | XX | 1184.8 | 1208.7 | 1178 | 1195.5 | 1195.5 | 4637 | 38812.65 | 19334000 | -147000 | 2022-03-11 00:00:00
FUTSTK | HCLTECH | 2022-04-28 00:00:00 | 0 | XX | 1177.05 | 1205 | 1177 | 1191.9 | 1191.9 | 423 | 3531.76 | 1042300 | 84000 | 2022-03-11 00:00:00
FUTSTK | HCLTECH | 2022-05-26 00:00:00 | 0 | XX | 1190.25 | 1208.9 | 1189 | 1196.15 | 1196.15 | 38 | 319.12 | 56700 | 4900 | 2022-03-11 00:00:00
FUTSTK | HDFC | 2022-03-31 00:00:00 | 0 | XX | 2224.95 | 2263 | 2195.8 | 2237.25 | 2237.25 | 7039 | 47329.55 | 25212000 | -1800 | 2022-03-11 00:00:00
FUTSTK | HDFC | 2022-04-28 00:00:00 | 0 | XX | 2217.45 | 2270.2 | 2205.85 | 2246.15 | 2246.15 | 594 | 4007.73 | 1207500 | 32100 | 2022-03-11 00:00:00
FUTSTK | HDFC | 2022-05-26 00:00:00 | 0 | XX | 2249.25 | 2275 | 2246 | 2254.35 | 2254.35 | 31 | 210.15 | 51000 | 5100 | 2022-03-11 00:00:00
FUTSTK | HDFCAMC | 2022-03-31 00:00:00 | 0 | XX | 2171.65 | 2174.7 | 2143.5 | 2167.15 | 2167.15 | 1394 | 6022.18 | 2340200 | -17000 | 2022-03-11 00:00:00
FUTSTK | HDFCAMC | 2022-04-28 00:00:00 | 0 | XX | 2176.1 | 2183.1 | 2152 | 2174.5 | 2174.5 | 176 | 763.33 | 126000 | 13600 | 2022-03-11 00:00:00
FUTSTK | HDFCAMC | 2022-05-26 00:00:00 | 0 | XX | 2184 | 2186 | 2163 | 2176.25 | 2176.25 | 11 | 47.81 | 6800 | 1200 | 2022-03-11 00:00:00
FUTSTK | HDFCBANK | 2022-03-31 00:00:00 | 0 | XX | 1381.1 | 1403.8 | 1367.95 | 1391.2 | 1391.2 | 18674 | 142986.12 | 37424750 | 641850 | 2022-03-11 00:00:00
FUTSTK | HDFCBANK | 2022-04-28 00:00:00 | 0 | XX | 1382 | 1406.7 | 1372.5 | 1393.6 | 1393.6 | 2434 | 18662.78 | 4529800 | 661650 | 2022-03-11 00:00:00
FUTSTK | HDFCBANK | 2022-05-26 00:00:00 | 0 | XX | 1378.8 | 1409 | 1378.8 | 1397.55 | 1397.55 | 196 | 1508.89 | 352550 | 12100 | 2022-03-11 00:00:00
FUTSTK | HDFCLIFE | 2022-03-31 00:00:00 | 0 | XX | 518.9 | 526.15 | 516.1 | 520.9 | 520.9 | 3635 | 20801.63 | 30647100 | -9900 | 2022-03-11 00:00:00
FUTSTK | HDFCLIFE | 2022-04-28 00:00:00 | 0 | XX | 523 | 527.5 | 518.75 | 523.05 | 523.05 | 277 | 1592.18 | 1475100 | 113300 | 2022-03-11 00:00:00
FUTSTK | HDFCLIFE | 2022-05-26 00:00:00 | 0 | XX | 523.8 | 530.15 | 521 | 524.35 | 524.35 | 29 | 167.25 | 146300 | 11000 | 2022-03-11 00:00:00
FUTSTK | HEROMOTOCO | 2022-03-31 00:00:00 | 0 | XX | 2303.2 | 2350.7 | 2296.5 | 2340 | 2340 | 1687 | 11823.47 | 3145800 | -56400 | 2022-03-11 00:00:00
FUTSTK | HEROMOTOCO | 2022-04-28 00:00:00 | 0 | XX | 2313.85 | 2357.25 | 2309.35 | 2348.5 | 2348.5 | 122 | 858.2 | 213900 | 2700 | 2022-03-11 00:00:00
FUTSTK | HEROMOTOCO | 2022-05-26 00:00:00 | 0 | XX | 2360 | 2365 | 2345 | 2355.65 | 2355.65 | 15 | 106.01 | 19500 | 0 | 2022-03-11 00:00:00
FUTSTK | HINDALCO | 2022-03-31 00:00:00 | 0 | XX | 595 | 604.25 | 586.3 | 590.95 | 590.95 | 10005 | 63987.04 | 31766250 | -1068550 | 2022-03-11 00:00:00
FUTSTK | HINDALCO | 2022-04-28 00:00:00 | 0 | XX | 600.95 | 606.05 | 588.75 | 593.1 | 593.1 | 341 | 2192.02 | 2005950 | 33325 | 2022-03-11 00:00:00
FUTSTK | HINDALCO | 2022-05-26 00:00:00 | 0 | XX | 602 | 606.4 | 591 | 594.9 | 594.9 | 27 | 173.54 | 138675 | -3225 | 2022-03-11 00:00:00
FUTSTK | HINDCOPPER | 2022-03-31 00:00:00 | 0 | XX | 123.7 | 126.5 | 123.05 | 124.3 | 124.3 | 1012 | 5427.62 | 15239200 | 464400 | 2022-03-11 00:00:00
FUTSTK | HINDCOPPER | 2022-04-28 00:00:00 | 0 | XX | 124.4 | 127 | 123.75 | 124.55 | 124.55 | 89 | 478.92 | 1001900 | 68800 | 2022-03-11 00:00:00
FUTSTK | HINDCOPPER | 2022-05-26 00:00:00 | 0 | XX | 125.5 | 126.9 | 124.85 | 124.85 | 124.8 | 6 | 32.49 | 129000 | 0 | 2022-03-11 00:00:00
FUTSTK | HINDPETRO | 2022-03-31 00:00:00 | 0 | XX | 280.1 | 297 | 280.1 | 295.45 | 295.45 | 3608 | 28258.23 | 14347800 | 145800 | 2022-03-11 00:00:00
FUTSTK | HINDPETRO | 2022-04-28 00:00:00 | 0 | XX | 282.2 | 297.1 | 282.15 | 295.85 | 295.85 | 126 | 987.46 | 272700 | -10800 | 2022-03-11 00:00:00
FUTSTK | HINDPETRO | 2022-05-26 00:00:00 | 0 | XX | 285.25 | 296.8 | 285.25 | 296.8 | 296.8 | 5 | 39.17 | 21600 | 2700 | 2022-03-11 00:00:00
FUTSTK | HINDUNILVR | 2022-03-31 00:00:00 | 0 | XX | 2107.35 | 2115.15 | 2073.35 | 2097.3 | 2097.3 | 4877 | 30643 | 11315100 | -272100 | 2022-03-11 00:00:00
FUTSTK | HINDUNILVR | 2022-04-28 00:00:00 | 0 | XX | 2112 | 2116.45 | 2081 | 2104.3 | 2104.3 | 394 | 2482.15 | 667200 | 22200 | 2022-03-11 00:00:00
FUTSTK | HINDUNILVR | 2022-05-26 00:00:00 | 0 | XX | 2100.15 | 2124.65 | 2090.5 | 2110.35 | 2110.35 | 67 | 423.42 | 77700 | 1200 | 2022-03-11 00:00:00
FUTSTK | HONAUT | 2022-03-31 00:00:00 | 0 | XX | 40177 | 40450 | 39711.7 | 39992.75 | 39992.75 | 119 | 717.16 | 8025 | 45 | 2022-03-11 00:00:00
FUTSTK | HONAUT | 2022-04-28 00:00:00 | 0 | XX | 40139.6 | 40468.7 | 39950 | 39942.5 | 39942.5 | 9 | 54.31 | 420 | 90 | 2022-03-11 00:00:00
FUTSTK | HONAUT | 2022-05-26 00:00:00 | 0 | XX | 40410 | 40410 | 40410 | 40410 | 40272.2 | 1 | 6.06 | 15 | 15 | 2022-03-11 00:00:00
FUTSTK | IBULHSGFIN | 2022-03-31 00:00:00 | 0 | XX | 149.1 | 154 | 148 | 151.7 | 151.7 | 3264 | 15330.89 | 32178000 | -489800 | 2022-03-11 00:00:00
FUTSTK | IBULHSGFIN | 2022-04-28 00:00:00 | 0 | XX | 148 | 152.65 | 147.85 | 150.55 | 150.55 | 1435 | 6683 | 5229700 | 86800 | 2022-03-11 00:00:00
FUTSTK | IBULHSGFIN | 2022-05-26 00:00:00 | 0 | XX | 150.15 | 151.5 | 149 | 150.1 | 150.1 | 15 | 69.88 | 1181100 | 9300 | 2022-03-11 00:00:00
FUTSTK | ICICIBANK | 2022-03-31 00:00:00 | 0 | XX | 677.7 | 686.5 | 672 | 679.7 | 679.7 | 20879 | 195064.41 | 127609625 | 444125 | 2022-03-11 00:00:00
FUTSTK | ICICIBANK | 2022-04-28 00:00:00 | 0 | XX | 675.25 | 688.6 | 675.25 | 682.65 | 682.65 | 1697 | 15914.83 | 7805875 | 775500 | 2022-03-11 00:00:00
FUTSTK | ICICIBANK | 2022-05-26 00:00:00 | 0 | XX | 679 | 691.15 | 679 | 684.35 | 684.35 | 124 | 1166.21 | 515625 | 30250 | 2022-03-11 00:00:00
FUTSTK | ICICIGI | 2022-03-31 00:00:00 | 0 | XX | 1251.5 | 1269.1 | 1251.5 | 1261.85 | 1261.85 | 881 | 4714.51 | 3657550 | 87550 | 2022-03-11 00:00:00
FUTSTK | ICICIGI | 2022-04-28 00:00:00 | 0 | XX | 1260.75 | 1270 | 1258.85 | 1264.95 | 1264.95 | 43 | 230.83 | 42500 | 5950 | 2022-03-11 00:00:00
FUTSTK | ICICIGI | 2022-05-26 00:00:00 | 0 | XX | 1270 | 1272.05 | 1268.05 | 1268.05 | 1267.05 | 4 | 21.59 | 2550 | 1275 | 2022-03-11 00:00:00
FUTSTK | ICICIPRULI | 2022-03-31 00:00:00 | 0 | XX | 457.7 | 466.7 | 454.35 | 464.9 | 464.9 | 854 | 2965.95 | 8592750 | -42000 | 2022-03-11 00:00:00
FUTSTK | ICICIPRULI | 2022-04-28 00:00:00 | 0 | XX | 461.05 | 468.1 | 461.05 | 466.25 | 466.25 | 48 | 167.12 | 219750 | 6000 | 2022-03-11 00:00:00
FUTSTK | ICICIPRULI | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 439.5 | 467.15 | 0 | 0 | 9000 | 0 | 2022-03-11 00:00:00
FUTSTK | IDEA | 2022-03-31 00:00:00 | 0 | XX | 10.25 | 10.65 | 10.25 | 10.5 | 10.5 | 1845 | 13461.8 | 748930000 | -2800000 | 2022-03-11 00:00:00
FUTSTK | IDEA | 2022-04-28 00:00:00 | 0 | XX | 10.35 | 10.65 | 10.3 | 10.55 | 10.55 | 189 | 1382.92 | 58380000 | 2380000 | 2022-03-11 00:00:00
FUTSTK | IDEA | 2022-05-26 00:00:00 | 0 | XX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 2 | 14.7 | 5250000 | 140000 | 2022-03-11 00:00:00
FUTSTK | IDFC | 2022-03-31 00:00:00 | 0 | XX | 56.2 | 57.4 | 56.2 | 56.9 | 56.9 | 663 | 3774.72 | 78350000 | -450000 | 2022-03-11 00:00:00
FUTSTK | IDFC | 2022-04-28 00:00:00 | 0 | XX | 57.15 | 57.55 | 56.6 | 57.1 | 57.1 | 48 | 274.32 | 8100000 | 90000 | 2022-03-11 00:00:00
FUTSTK | IDFC | 2022-05-26 00:00:00 | 0 | XX | 57.7 | 57.7 | 57.35 | 57.35 | 57.35 | 5 | 28.81 | 2540000 | 30000 | 2022-03-11 00:00:00
FUTSTK | IDFCFIRSTB | 2022-03-31 00:00:00 | 0 | XX | 41.95 | 42.9 | 41.7 | 42.65 | 42.65 | 2028 | 9525.59 | 145232400 | -677100 | 2022-03-11 00:00:00
FUTSTK | IDFCFIRSTB | 2022-04-28 00:00:00 | 0 | XX | 42.45 | 43 | 41.9 | 42.85 | 42.85 | 122 | 574.74 | 9224100 | 77700 | 2022-03-11 00:00:00
FUTSTK | IDFCFIRSTB | 2022-05-26 00:00:00 | 0 | XX | 42.85 | 42.95 | 42.05 | 42.9 | 42.9 | 18 | 85.08 | 555000 | -55500 | 2022-03-11 00:00:00
FUTSTK | IEX | 2022-03-31 00:00:00 | 0 | XX | 223 | 229.5 | 222.25 | 226.25 | 226.25 | 2478 | 21066.44 | 35238750 | -858750 | 2022-03-11 00:00:00
FUTSTK | IEX | 2022-04-28 00:00:00 | 0 | XX | 223.45 | 229.95 | 222.1 | 226.7 | 226.7 | 659 | 5613.03 | 3933750 | 195000 | 2022-03-11 00:00:00
FUTSTK | IEX | 2022-05-26 00:00:00 | 0 | XX | 225.35 | 230.55 | 225.3 | 227.3 | 227.3 | 28 | 239.17 | 292500 | 7500 | 2022-03-11 00:00:00
FUTSTK | IGL | 2022-03-31 00:00:00 | 0 | XX | 384.75 | 389.45 | 376.8 | 379.5 | 379.5 | 3018 | 15831.28 | 14939375 | 174625 | 2022-03-11 00:00:00
FUTSTK | IGL | 2022-04-28 00:00:00 | 0 | XX | 386.2 | 389.55 | 378 | 380.1 | 380.1 | 156 | 820.12 | 778250 | 17875 | 2022-03-11 00:00:00
FUTSTK | IGL | 2022-05-26 00:00:00 | 0 | XX | 388 | 388 | 379 | 380.9 | 380.9 | 11 | 57.98 | 67375 | 11000 | 2022-03-11 00:00:00
FUTSTK | INDHOTEL | 2022-03-31 00:00:00 | 0 | XX | 200.55 | 205.05 | 200 | 204.05 | 204.05 | 2317 | 18878.38 | 16892400 | -237298 | 2022-03-11 00:00:00
FUTSTK | INDHOTEL | 2022-04-28 00:00:00 | 0 | XX | 203.35 | 205.7 | 201 | 204.8 | 204.8 | 344 | 2809.13 | 1721416 | 148814 | 2022-03-11 00:00:00
FUTSTK | INDHOTEL | 2022-05-26 00:00:00 | 0 | XX | 204 | 206.3 | 202 | 205.65 | 205.65 | 16 | 131.65 | 156858 | 32176 | 2022-03-11 00:00:00
FUTSTK | INDIACEM | 2022-03-31 00:00:00 | 0 | XX | 199.6 | 207.5 | 198.9 | 205.85 | 205.85 | 1559 | 9227.61 | 12629500 | 188500 | 2022-03-11 00:00:00
FUTSTK | INDIACEM | 2022-04-28 00:00:00 | 0 | XX | 201.25 | 208 | 201 | 206.65 | 206.65 | 76 | 452.83 | 414700 | 5800 | 2022-03-11 00:00:00
FUTSTK | INDIACEM | 2022-05-26 00:00:00 | 0 | XX | 202.1 | 207 | 202.1 | 206.75 | 206.75 | 4 | 23.84 | 55100 | 2900 | 2022-03-11 00:00:00
FUTSTK | INDIAMART | 2022-03-31 00:00:00 | 0 | XX | 4452.05 | 4576.85 | 4421.45 | 4468.9 | 4468.9 | 848 | 2848.08 | 319350 | -2400 | 2022-03-11 00:00:00
FUTSTK | INDIAMART | 2022-04-28 00:00:00 | 0 | XX | 4355.25 | 4495 | 4350 | 4409.9 | 4409.9 | 88 | 290.28 | 38100 | 300 | 2022-03-11 00:00:00
FUTSTK | INDIAMART | 2022-05-26 00:00:00 | 0 | XX | 4373.75 | 4373.75 | 4350 | 4368.25 | 4368.25 | 7 | 23.08 | 4200 | 300 | 2022-03-11 00:00:00
FUTSTK | INDIGO | 2022-03-31 00:00:00 | 0 | XX | 1771.95 | 1844.95 | 1763.7 | 1828.6 | 1828.6 | 4865 | 22173.22 | 3155250 | 98500 | 2022-03-11 00:00:00
FUTSTK | INDIGO | 2022-04-28 00:00:00 | 0 | XX | 1782 | 1849.65 | 1777.9 | 1833.95 | 1833.95 | 303 | 1384.87 | 133000 | 9500 | 2022-03-11 00:00:00
FUTSTK | INDIGO | 2022-05-26 00:00:00 | 0 | XX | 1810 | 1850 | 1810 | 1840.5 | 1840.5 | 24 | 110.14 | 21750 | 1500 | 2022-03-11 00:00:00
FUTSTK | INDUSINDBK | 2022-03-31 00:00:00 | 0 | XX | 904.95 | 918.9 | 896.7 | 905.45 | 905.45 | 5328 | 43498.94 | 25000200 | 13500 | 2022-03-11 00:00:00
FUTSTK | INDUSINDBK | 2022-04-28 00:00:00 | 0 | XX | 901.05 | 921 | 899.6 | 909.25 | 909.25 | 239 | 1957.48 | 1269000 | 900 | 2022-03-11 00:00:00
FUTSTK | INDUSINDBK | 2022-05-26 00:00:00 | 0 | XX | 905.75 | 921 | 905.75 | 914.4 | 909.7 | 33 | 271.44 | 117900 | 7200 | 2022-03-11 00:00:00
FUTSTK | INDUSTOWER | 2022-03-31 00:00:00 | 0 | XX | 212.85 | 215.75 | 212.4 | 215.15 | 215.15 | 666 | 4002.27 | 21271600 | -120400 | 2022-03-11 00:00:00
FUTSTK | INDUSTOWER | 2022-04-28 00:00:00 | 0 | XX | 212.65 | 215 | 212.6 | 214.8 | 214.8 | 43 | 257.95 | 515200 | -5600 | 2022-03-11 00:00:00
FUTSTK | INDUSTOWER | 2022-05-26 00:00:00 | 0 | XX | 210.95 | 214 | 210.95 | 214 | 214 | 21 | 125.16 | 58800 | -16800 | 2022-03-11 00:00:00
FUTSTK | INFY | 2022-03-31 00:00:00 | 0 | XX | 1821.8 | 1838.9 | 1817.7 | 1830.4 | 1830.4 | 19695 | 108128.64 | 32500200 | -341100 | 2022-03-11 00:00:00
FUTSTK | INFY | 2022-04-28 00:00:00 | 0 | XX | 1825 | 1842.45 | 1822.4 | 1835.35 | 1835.35 | 1172 | 6448.62 | 1537200 | -21300 | 2022-03-11 00:00:00
FUTSTK | INFY | 2022-05-26 00:00:00 | 0 | XX | 1832.95 | 1843.45 | 1824 | 1836.55 | 1836.55 | 98 | 539.59 | 75300 | 4500 | 2022-03-11 00:00:00
FUTSTK | INTELLECT | 2022-03-31 00:00:00 | 0 | XX | 712.35 | 748 | 712.35 | 740.65 | 740.65 | 466 | 2553.49 | 570750 | 55500 | 2022-03-11 00:00:00
FUTSTK | INTELLECT | 2022-04-28 00:00:00 | 0 | XX | 727 | 750.45 | 727 | 749.5 | 749.5 | 26 | 142.98 | 42750 | 4500 | 2022-03-11 00:00:00
FUTSTK | INTELLECT | 2022-05-26 00:00:00 | 0 | XX | 733.75 | 733.8 | 733.75 | 733.8 | 744.35 | 2 | 11 | 9000 | 750 | 2022-03-11 00:00:00
FUTSTK | IOC | 2022-03-31 00:00:00 | 0 | XX | 119.25 | 124.1 | 119.05 | 123 | 123 | 3111 | 24600.42 | 34820500 | 2398500 | 2022-03-11 00:00:00
FUTSTK | IOC | 2022-04-28 00:00:00 | 0 | XX | 119.35 | 124 | 119.35 | 123.15 | 123.15 | 241 | 1900.5 | 2658500 | 52000 | 2022-03-11 00:00:00
FUTSTK | IOC | 2022-05-26 00:00:00 | 0 | XX | 120.3 | 124 | 120.2 | 123.55 | 123.55 | 25 | 197.51 | 247000 | 0 | 2022-03-11 00:00:00
FUTSTK | IPCALAB | 2022-03-31 00:00:00 | 0 | XX | 997.35 | 1028 | 991.45 | 1021.35 | 1021.35 | 1020 | 4652.16 | 926550 | 53100 | 2022-03-11 00:00:00
FUTSTK | IPCALAB | 2022-04-28 00:00:00 | 0 | XX | 997.15 | 1026.05 | 992.5 | 1018.3 | 1018.3 | 43 | 194.65 | 23400 | 0 | 2022-03-11 00:00:00
FUTSTK | IPCALAB | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 1002 | 1027.8 | 0 | 0 | 900 | 0 | 2022-03-11 00:00:00
FUTSTK | IRCTC | 2022-03-31 00:00:00 | 0 | XX | 750 | 761.5 | 745.1 | 755.1 | 755.1 | 2967 | 19564.12 | 11214875 | -75250 | 2022-03-11 00:00:00
FUTSTK | IRCTC | 2022-04-28 00:00:00 | 0 | XX | 743.1 | 756.15 | 738.15 | 748.3 | 748.3 | 355 | 2321.34 | 1711500 | 31500 | 2022-03-11 00:00:00
FUTSTK | IRCTC | 2022-05-26 00:00:00 | 0 | XX | 741.3 | 752.4 | 740.6 | 746.25 | 746.25 | 55 | 358.58 | 255500 | 2625 | 2022-03-11 00:00:00
FUTSTK | ITC | 2022-03-31 00:00:00 | 0 | XX | 231.6 | 237.25 | 230.7 | 236.5 | 236.5 | 13380 | 100484.99 | 111241600 | -2515200 | 2022-03-11 00:00:00
FUTSTK | ITC | 2022-04-28 00:00:00 | 0 | XX | 232.5 | 237.95 | 231.6 | 237.3 | 237.3 | 1298 | 9781.69 | 7280000 | 892800 | 2022-03-11 00:00:00
FUTSTK | ITC | 2022-05-26 00:00:00 | 0 | XX | 231.95 | 237.85 | 231.95 | 237.2 | 237.2 | 179 | 1345.61 | 931200 | 6400 | 2022-03-11 00:00:00
FUTSTK | JINDALSTEL | 2022-03-31 00:00:00 | 0 | XX | 464.65 | 483.1 | 464.65 | 480.35 | 480.35 | 9440 | 111966.69 | 36547500 | 1005000 | 2022-03-11 00:00:00
FUTSTK | JINDALSTEL | 2022-04-28 00:00:00 | 0 | XX | 468.25 | 484.35 | 467 | 481.65 | 481.65 | 1106 | 13272.73 | 1672500 | 55000 | 2022-03-11 00:00:00
FUTSTK | JINDALSTEL | 2022-05-26 00:00:00 | 0 | XX | 474 | 484.05 | 473.4 | 483.3 | 483.3 | 33 | 393.17 | 1167500 | 7500 | 2022-03-11 00:00:00
FUTSTK | JKCEMENT | 2022-03-31 00:00:00 | 0 | XX | 2293 | 2346.95 | 2275.65 | 2306.35 | 2306.35 | 1054 | 4257.75 | 474775 | 7350 | 2022-03-11 00:00:00
FUTSTK | JKCEMENT | 2022-04-28 00:00:00 | 0 | XX | 2289.95 | 2335.55 | 2280 | 2300.45 | 2300.45 | 58 | 233.53 | 19425 | 525 | 2022-03-11 00:00:00
FUTSTK | JKCEMENT | 2022-05-26 00:00:00 | 0 | XX | 2297.6 | 2297.6 | 2277.6 | 2294.65 | 2294.65 | 10 | 40.05 | 2625 | 1400 | 2022-03-11 00:00:00
FUTSTK | JSWSTEEL | 2022-03-31 00:00:00 | 0 | XX | 651.7 | 674.65 | 647.75 | 670.15 | 670.15 | 8316 | 74749.83 | 33737850 | -191700 | 2022-03-11 00:00:00
FUTSTK | JSWSTEEL | 2022-04-28 00:00:00 | 0 | XX | 650.95 | 676.2 | 650.6 | 672.5 | 672.5 | 294 | 2646.06 | 603450 | 33750 | 2022-03-11 00:00:00
FUTSTK | JSWSTEEL | 2022-05-26 00:00:00 | 0 | XX | 662.45 | 677.95 | 662.45 | 674.25 | 674.25 | 31 | 280.58 | 67500 | 6750 | 2022-03-11 00:00:00
FUTSTK | JUBLFOOD | 2022-03-31 00:00:00 | 0 | XX | 2750 | 2888 | 2740 | 2871.2 | 2871.2 | 7485 | 26494.32 | 2721875 | -109250 | 2022-03-11 00:00:00
FUTSTK | JUBLFOOD | 2022-04-28 00:00:00 | 0 | XX | 2796.45 | 2895.5 | 2784.8 | 2882.15 | 2882.15 | 175 | 619.56 | 57500 | 1375 | 2022-03-11 00:00:00
FUTSTK | JUBLFOOD | 2022-05-26 00:00:00 | 0 | XX | 2818.05 | 2894.05 | 2808 | 2888.2 | 2888.2 | 16 | 56.79 | 4500 | 250 | 2022-03-11 00:00:00
FUTSTK | KOTAKBANK | 2022-03-31 00:00:00 | 0 | XX | 1753.75 | 1781.6 | 1739.85 | 1763.8 | 1763.8 | 8238 | 58119.17 | 14418800 | -95600 | 2022-03-11 00:00:00
FUTSTK | KOTAKBANK | 2022-04-28 00:00:00 | 0 | XX | 1764.95 | 1786.1 | 1746.05 | 1770 | 1770 | 297 | 2103.48 | 487200 | 10400 | 2022-03-11 00:00:00
FUTSTK | KOTAKBANK | 2022-05-26 00:00:00 | 0 | XX | 1751.15 | 1789.8 | 1751.15 | 1776.2 | 1776.2 | 14 | 99.39 | 23200 | -800 | 2022-03-11 00:00:00
FUTSTK | L&TFH | 2022-03-31 00:00:00 | 0 | XX | 65.15 | 67.45 | 65.15 | 67.25 | 67.25 | 860 | 5107.7 | 57443788 | -1579548 | 2022-03-11 00:00:00
FUTSTK | L&TFH | 2022-04-28 00:00:00 | 0 | XX | 65.85 | 67.6 | 65.65 | 67.5 | 67.5 | 90 | 536.05 | 4381684 | 133860 | 2022-03-11 00:00:00
FUTSTK | L&TFH | 2022-05-26 00:00:00 | 0 | XX | 66.5 | 67.85 | 66.5 | 67.75 | 67.75 | 13 | 77.84 | 508668 | -17848 | 2022-03-11 00:00:00
FUTSTK | LALPATHLAB | 2022-03-31 00:00:00 | 0 | XX | 2601.3 | 2644.2 | 2533.65 | 2624.45 | 2624.45 | 2407 | 7804.68 | 693125 | -22875 | 2022-03-11 00:00:00
FUTSTK | LALPATHLAB | 2022-04-28 00:00:00 | 0 | XX | 2575.8 | 2630.45 | 2542 | 2614.95 | 2614.95 | 138 | 447.64 | 34500 | 4250 | 2022-03-11 00:00:00
FUTSTK | LALPATHLAB | 2022-05-26 00:00:00 | 0 | XX | 2550 | 2600 | 2550 | 2600 | 2660.9 | 6 | 19.34 | 3250 | -625 | 2022-03-11 00:00:00
FUTSTK | LAURUSLABS | 2022-03-31 00:00:00 | 0 | XX | 555.55 | 589.6 | 553.05 | 580.8 | 580.8 | 5060 | 26328.41 | 5405400 | 243000 | 2022-03-11 00:00:00
FUTSTK | LAURUSLABS | 2022-04-28 00:00:00 | 0 | XX | 556.85 | 588.95 | 556.85 | 582.6 | 582.6 | 383 | 1997.98 | 254700 | 99000 | 2022-03-11 00:00:00
FUTSTK | LAURUSLABS | 2022-05-26 00:00:00 | 0 | XX | 555.4 | 584 | 555.4 | 582.75 | 582.75 | 13 | 67.26 | 25200 | -1800 | 2022-03-11 00:00:00
FUTSTK | LICHSGFIN | 2022-03-31 00:00:00 | 0 | XX | 345.5 | 359.4 | 345.5 | 356.9 | 356.9 | 1190 | 8478.61 | 18372000 | -270000 | 2022-03-11 00:00:00
FUTSTK | LICHSGFIN | 2022-04-28 00:00:00 | 0 | XX | 354.95 | 360.1 | 354.25 | 357.95 | 357.95 | 136 | 972.51 | 910000 | -32000 | 2022-03-11 00:00:00
FUTSTK | LICHSGFIN | 2022-05-26 00:00:00 | 0 | XX | 359.75 | 359.8 | 358.75 | 359 | 358.35 | 8 | 57.5 | 102000 | 10000 | 2022-03-11 00:00:00
FUTSTK | LT | 2022-03-31 00:00:00 | 0 | XX | 1722.6 | 1737.45 | 1712.15 | 1730.6 | 1730.6 | 4061 | 40382.82 | 14168000 | -439300 | 2022-03-11 00:00:00
FUTSTK | LT | 2022-04-28 00:00:00 | 0 | XX | 1715.25 | 1742.35 | 1715.2 | 1735.55 | 1735.55 | 198 | 1973.77 | 560625 | 25875 | 2022-03-11 00:00:00
FUTSTK | LT | 2022-05-26 00:00:00 | 0 | XX | 1741.1 | 1744.15 | 1733 | 1743.2 | 1743.2 | 12 | 120.04 | 37375 | 2875 | 2022-03-11 00:00:00
FUTSTK | LTI | 2022-03-31 00:00:00 | 0 | XX | 6260 | 6279.55 | 6171.55 | 6252.6 | 6252.6 | 1861 | 17382.02 | 952650 | 24000 | 2022-03-11 00:00:00
FUTSTK | LTI | 2022-04-28 00:00:00 | 0 | XX | 6217.2 | 6293.6 | 6201.45 | 6276.85 | 6276.85 | 62 | 580.88 | 44400 | 4950 | 2022-03-11 00:00:00
FUTSTK | LTI | 2022-05-26 00:00:00 | 0 | XX | 6251.45 | 6296.95 | 6224 | 6294.25 | 6294.25 | 7 | 65.69 | 4200 | 300 | 2022-03-11 00:00:00
FUTSTK | LTTS | 2022-03-31 00:00:00 | 0 | XX | 4904.15 | 4998.95 | 4865.5 | 4962.75 | 4962.75 | 1426 | 14092.34 | 470400 | -11800 | 2022-03-11 00:00:00
FUTSTK | LTTS | 2022-04-28 00:00:00 | 0 | XX | 4926.15 | 4990.5 | 4867 | 4958.95 | 4958.95 | 56 | 552.78 | 41800 | -600 | 2022-03-11 00:00:00
FUTSTK | LTTS | 2022-05-26 00:00:00 | 0 | XX | 4951.65 | 4951.65 | 4920 | 4920 | 4982.3 | 2 | 19.74 | 2000 | 0 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-03-31 00:00:00 | 0 | XX | 740.55 | 757.4 | 740 | 751.1 | 751.1 | 2104 | 13422.99 | 8856150 | 113900 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-04-28 00:00:00 | 0 | XX | 743 | 759.4 | 743 | 753.05 | 753.05 | 134 | 857.95 | 428400 | 2550 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-05-26 00:00:00 | 0 | XX | 750.2 | 755.3 | 748.8 | 755.15 | 755.15 | 7 | 44.83 | 16150 | 1700 | 2022-03-11 00:00:00
FUTSTK | M&M | 2022-03-31 00:00:00 | 0 | XX | 732.7 | 742.9 | 730.65 | 737.1 | 737.1 | 2682 | 13819.33 | 14867300 | -90300 | 2022-03-11 00:00:00
FUTSTK | M&M | 2022-04-28 00:00:00 | 0 | XX | 733.95 | 744.85 | 733.95 | 739.2 | 739.2 | 146 | 755.42 | 531300 | 8400 | 2022-03-11 00:00:00
FUTSTK | M&M | 2022-05-26 00:00:00 | 0 | XX | 740 | 742 | 738 | 741.85 | 741.85 | 10 | 51.76 | 57400 | 2800 | 2022-03-11 00:00:00
FUTSTK | M&MFIN | 2022-03-31 00:00:00 | 0 | XX | 143.45 | 147 | 141.95 | 145.75 | 145.75 | 1566 | 9105.63 | 31696000 | -236000 | 2022-03-11 00:00:00
FUTSTK | M&MFIN | 2022-04-28 00:00:00 | 0 | XX | 143.5 | 147 | 143.45 | 146.05 | 146.05 | 72 | 420.02 | 2124000 | 24000 | 2022-03-11 00:00:00
FUTSTK | M&MFIN | 2022-05-26 00:00:00 | 0 | XX | 146 | 147 | 145.35 | 146.4 | 146.4 | 13 | 76 | 224000 | 20000 | 2022-03-11 00:00:00
FUTSTK | MANAPPURAM | 2022-03-31 00:00:00 | 0 | XX | 123.5 | 124 | 116.65 | 117.45 | 117.45 | 3359 | 11913.27 | 24312000 | 960000 | 2022-03-11 00:00:00
FUTSTK | MANAPPURAM | 2022-04-28 00:00:00 | 0 | XX | 127.95 | 127.95 | 117.35 | 117.85 | 117.85 | 412 | 1469.08 | 2568000 | 357000 | 2022-03-11 00:00:00
FUTSTK | MANAPPURAM | 2022-05-26 00:00:00 | 0 | XX | 121.5 | 121.55 | 118 | 118.35 | 118.35 | 56 | 199.86 | 327000 | 60000 | 2022-03-11 00:00:00
FUTSTK | MARICO | 2022-03-31 00:00:00 | 0 | XX | 503.5 | 510 | 502.35 | 508.4 | 508.4 | 1655 | 8389.19 | 8710000 | 16000 | 2022-03-11 00:00:00
FUTSTK | MARICO | 2022-04-28 00:00:00 | 0 | XX | 506 | 511 | 504.35 | 510 | 510 | 41 | 208.66 | 110000 | 11000 | 2022-03-11 00:00:00
FUTSTK | MARICO | 2022-05-26 00:00:00 | 0 | XX | 507.9 | 507.9 | 507.9 | 507.9 | 512.05 | 1 | 5.07 | 17000 | -1000 | 2022-03-11 00:00:00
FUTSTK | MARUTI | 2022-03-31 00:00:00 | 0 | XX | 7187.8 | 7216.95 | 7098.05 | 7130.35 | 7130.35 | 8962 | 63998.52 | 2875600 | 44100 | 2022-03-11 00:00:00
FUTSTK | MARUTI | 2022-04-28 00:00:00 | 0 | XX | 7140.35 | 7228 | 7130 | 7153.7 | 7153.7 | 383 | 2742.69 | 139400 | -2400 | 2022-03-11 00:00:00
FUTSTK | MARUTI | 2022-05-26 00:00:00 | 0 | XX | 7155.6 | 7234.5 | 7150 | 7178.25 | 7178.25 | 31 | 222.65 | 12200 | -500 | 2022-03-11 00:00:00
FUTSTK | MCDOWELL-N | 2022-03-31 00:00:00 | 0 | XX | 843.4 | 857.2 | 842.1 | 853.1 | 853.1 | 1754 | 18654.26 | 12285000 | -11250 | 2022-03-11 00:00:00
FUTSTK | MCDOWELL-N | 2022-04-28 00:00:00 | 0 | XX | 851.85 | 859.3 | 846.4 | 855.8 | 855.8 | 105 | 1118.83 | 322500 | 27500 | 2022-03-11 00:00:00
FUTSTK | MCDOWELL-N | 2022-05-26 00:00:00 | 0 | XX | 850.75 | 855 | 850.75 | 855 | 859.35 | 3 | 31.95 | 30000 | -1250 | 2022-03-11 00:00:00
FUTSTK | MCX | 2022-03-31 00:00:00 | 0 | XX | 1324.85 | 1424.2 | 1320.2 | 1391.65 | 1391.65 | 5185 | 25249.59 | 1993600 | -166250 | 2022-03-11 00:00:00
FUTSTK | MCX | 2022-04-28 00:00:00 | 0 | XX | 1340.9 | 1425.7 | 1340.9 | 1396.35 | 1396.35 | 237 | 1157.76 | 112350 | -2100 | 2022-03-11 00:00:00
FUTSTK | MCX | 2022-05-26 00:00:00 | 0 | XX | 1379.65 | 1414.25 | 1379.65 | 1402 | 1402 | 14 | 68.73 | 5600 | 0 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-03-31 00:00:00 | 0 | XX | 1913 | 1944.25 | 1898.1 | 1902 | 1902 | 1093 | 4190.71 | 796800 | -25800 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-04-28 00:00:00 | 0 | XX | 1920 | 1941 | 1905 | 1907.3 | 1907.3 | 46 | 176.45 | 32200 | 3600 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-05-26 00:00:00 | 0 | XX | 1942 | 1942 | 1942 | 1942 | 1912.55 | 1 | 3.88 | 3400 | 200 | 2022-03-11 00:00:00
FUTSTK | MFSL | 2022-03-31 00:00:00 | 0 | XX | 774 | 789.15 | 770.15 | 785.15 | 785.15 | 965 | 4888.37 | 1675050 | 6500 | 2022-03-11 00:00:00
FUTSTK | MFSL | 2022-04-28 00:00:00 | 0 | XX | 775 | 788.15 | 769.65 | 783.6 | 783.6 | 19 | 96.63 | 31200 | 2600 | 2022-03-11 00:00:00
FUTSTK | MFSL | 2022-05-26 00:00:00 | 0 | XX | 786.55 | 786.85 | 786.55 | 786.85 | 786.85 | 3 | 15.34 | 10400 | 1950 | 2022-03-11 00:00:00
FUTSTK | MGL | 2022-03-31 00:00:00 | 0 | XX | 762.3 | 762.4 | 748 | 754.85 | 754.85 | 1478 | 6690.71 | 3346200 | 93000 | 2022-03-11 00:00:00
FUTSTK | MGL | 2022-04-28 00:00:00 | 0 | XX | 760.45 | 762.3 | 751.4 | 756.45 | 756.45 | 115 | 522.45 | 231600 | 17400 | 2022-03-11 00:00:00
FUTSTK | MGL | 2022-05-26 00:00:00 | 0 | XX | 760.7 | 760.7 | 754.95 | 756.5 | 756.5 | 10 | 45.49 | 21600 | 3000 | 2022-03-11 00:00:00
FUTSTK | MINDTREE | 2022-03-31 00:00:00 | 0 | XX | 4055 | 4114.75 | 4008.15 | 4104.5 | 4104.5 | 2945 | 23923.06 | 2638400 | 16000 | 2022-03-11 00:00:00
FUTSTK | MINDTREE | 2022-04-28 00:00:00 | 0 | XX | 4060 | 4126 | 4025 | 4117.6 | 4117.6 | 188 | 1533.89 | 69800 | 4000 | 2022-03-11 00:00:00
FUTSTK | MINDTREE | 2022-05-26 00:00:00 | 0 | XX | 4065.75 | 4124.85 | 4039 | 4124.85 | 4124.85 | 6 | 48.84 | 7400 | 200 | 2022-03-11 00:00:00
FUTSTK | MOTHERSUMI | 2022-03-31 00:00:00 | 0 | XX | 131.35 | 132.75 | 128.3 | 131.85 | 131.85 | 4762 | 21758.12 | 32672500 | 2089500 | 2022-03-11 00:00:00
FUTSTK | MOTHERSUMI | 2022-04-28 00:00:00 | 0 | XX | 132.05 | 133 | 129 | 132.35 | 132.35 | 494 | 2267.66 | 2408000 | 413000 | 2022-03-11 00:00:00
FUTSTK | MOTHERSUMI | 2022-05-26 00:00:00 | 0 | XX | 132.15 | 133.5 | 129.5 | 133.1 | 133.1 | 59 | 272.16 | 266000 | 91000 | 2022-03-11 00:00:00
FUTSTK | MPHASIS | 2022-03-31 00:00:00 | 0 | XX | 3189.75 | 3297.95 | 3180.1 | 3287.85 | 3287.85 | 1761 | 10031.37 | 1620675 | -24675 | 2022-03-11 00:00:00
FUTSTK | MPHASIS | 2022-04-28 00:00:00 | 0 | XX | 3229.5 | 3307.5 | 3218.9 | 3299.3 | 3299.3 | 61 | 349.25 | 33075 | 175 | 2022-03-11 00:00:00
FUTSTK | MPHASIS | 2022-05-26 00:00:00 | 0 | XX | 3263.4 | 3315.95 | 3263.4 | 3307.55 | 3307.55 | 4 | 23.04 | 2450 | 0 | 2022-03-11 00:00:00
FUTSTK | MRF | 2022-03-31 00:00:00 | 0 | XX | 66611.7 | 67871.3 | 66500 | 67753.15 | 67753.15 | 1114 | 7505.48 | 78290 | -1150 | 2022-03-11 00:00:00
FUTSTK | MRF | 2022-04-28 00:00:00 | 0 | XX | 66612.45 | 67900 | 66612.45 | 67783.8 | 67783.8 | 98 | 660.14 | 4180 | -70 | 2022-03-11 00:00:00
FUTSTK | MRF | 2022-05-26 00:00:00 | 0 | XX | 67011.7 | 67500 | 67011.7 | 67350 | 68495.2 | 4 | 26.91 | 330 | -10 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-03-31 00:00:00 | 0 | XX | 1379.75 | 1406.25 | 1378.2 | 1389.25 | 1389.25 | 1980 | 10346.5 | 2852250 | -75375 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-04-28 00:00:00 | 0 | XX | 1371.55 | 1398.4 | 1371.55 | 1381.9 | 1381.9 | 140 | 727.61 | 216375 | 13500 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-05-26 00:00:00 | 0 | XX | 1384.2 | 1394.7 | 1384.2 | 1394.7 | 1394.2 | 3 | 15.63 | 5625 | 375 | 2022-03-11 00:00:00
FUTSTK | NAM-INDIA | 2022-03-31 00:00:00 | 0 | XX | 317 | 317.95 | 309.5 | 312.7 | 312.7 | 562 | 2815.04 | 2262400 | -96000 | 2022-03-11 00:00:00
FUTSTK | NAM-INDIA | 2022-04-28 00:00:00 | 0 | XX | 316 | 317.25 | 311 | 313 | 313 | 20 | 100.16 | 126400 | 9600 | 2022-03-11 00:00:00
FUTSTK | NAM-INDIA | 2022-05-26 00:00:00 | 0 | XX | 315 | 315 | 313.05 | 313.05 | 314.7 | 2 | 10.04 | 8000 | 1600 | 2022-03-11 00:00:00
FUTSTK | NATIONALUM | 2022-03-31 00:00:00 | 0 | XX | 122.4 | 125.7 | 121.6 | 122.3 | 122.3 | 3579 | 37520.04 | 88765500 | 2363000 | 2022-03-11 00:00:00
FUTSTK | NATIONALUM | 2022-04-28 00:00:00 | 0 | XX | 124.5 | 126 | 122.15 | 122.8 | 122.8 | 229 | 2405.95 | 3383000 | 25500 | 2022-03-11 00:00:00
FUTSTK | NATIONALUM | 2022-05-26 00:00:00 | 0 | XX | 125 | 126.25 | 122.55 | 123.15 | 123.15 | 21 | 221.59 | 816000 | 68000 | 2022-03-11 00:00:00
FUTSTK | NAUKRI | 2022-03-31 00:00:00 | 0 | XX | 4550.25 | 4635.6 | 4499.25 | 4623.55 | 4623.55 | 1345 | 7727.67 | 1507625 | 14750 | 2022-03-11 00:00:00
FUTSTK | NAUKRI | 2022-04-28 00:00:00 | 0 | XX | 4546.6 | 4657.95 | 4526.8 | 4639.1 | 4639.1 | 123 | 708.63 | 60000 | 2250 | 2022-03-11 00:00:00
FUTSTK | NAUKRI | 2022-05-26 00:00:00 | 0 | XX | 4588.9 | 4653.75 | 4588.9 | 4648.9 | 4655.55 | 17 | 98.55 | 4625 | 0 | 2022-03-11 00:00:00
FUTSTK | NAVINFLUOR | 2022-03-31 00:00:00 | 0 | XX | 3725 | 3889.95 | 3705.55 | 3867.2 | 3867.2 | 1244 | 10683.94 | 342675 | -19575 | 2022-03-11 00:00:00
FUTSTK | NAVINFLUOR | 2022-04-28 00:00:00 | 0 | XX | 3750 | 3877.5 | 3734.35 | 3877.5 | 3877.5 | 30 | 256.38 | 13950 | 900 | 2022-03-11 00:00:00
FUTSTK | NAVINFLUOR | 2022-05-26 00:00:00 | 0 | XX | 3752 | 3752 | 3752 | 3752 | 3890.4 | 1 | 8.44 | 1800 | 0 | 2022-03-11 00:00:00
FUTSTK | NBCC | 2022-03-31 00:00:00 | 0 | XX | 38.75 | 39.8 | 38.75 | 39.75 | 39.75 | 204 | 965.5 | 20940000 | 204000 | 2022-03-11 00:00:00
FUTSTK | NBCC | 2022-04-28 00:00:00 | 0 | XX | 39.45 | 40 | 39.45 | 39.9 | 39.9 | 15 | 71.36 | 1560000 | -72000 | 2022-03-11 00:00:00
FUTSTK | NBCC | 2022-05-26 00:00:00 | 0 | XX | 39.65 | 39.65 | 39.5 | 39.5 | 39.9 | 2 | 9.49 | 132000 | 0 | 2022-03-11 00:00:00
FUTSTK | NESTLEIND | 2022-03-31 00:00:00 | 0 | XX | 17505.85 | 17641.4 | 17250.65 | 17354.2 | 17354.2 | 4082 | 17784.1 | 373875 | 3050 | 2022-03-11 00:00:00
FUTSTK | NESTLEIND | 2022-04-28 00:00:00 | 0 | XX | 17550.05 | 17620 | 17261 | 17358.2 | 17358.2 | 230 | 1002.67 | 11175 | 1675 | 2022-03-11 00:00:00
FUTSTK | NESTLEIND | 2022-05-26 00:00:00 | 0 | XX | 17478.4 | 17478.4 | 17365 | 17402.2 | 17402.2 | 6 | 26.12 | 725 | 0 | 2022-03-11 00:00:00
FUTSTK | NMDC | 2022-03-31 00:00:00 | 0 | XX | 153.65 | 158.8 | 153.45 | 158.05 | 158.05 | 4062 | 42806.9 | 64641600 | 1058600 | 2022-03-11 00:00:00
FUTSTK | NMDC | 2022-04-28 00:00:00 | 0 | XX | 155 | 159.4 | 155 | 158.6 | 158.6 | 334 | 3529.62 | 4958000 | 763800 | 2022-03-11 00:00:00
FUTSTK | NMDC | 2022-05-26 00:00:00 | 0 | XX | 157.45 | 160 | 157 | 158.95 | 158.95 | 55 | 585.07 | 1654900 | 160800 | 2022-03-11 00:00:00
FUTSTK | NTPC | 2022-03-31 00:00:00 | 0 | XX | 132.2 | 133 | 131.7 | 132.2 | 132.2 | 1527 | 11509.99 | 48541200 | 1533300 | 2022-03-11 00:00:00
FUTSTK | NTPC | 2022-04-28 00:00:00 | 0 | XX | 132.55 | 133 | 132 | 132.55 | 132.55 | 75 | 566.59 | 2941200 | 108300 | 2022-03-11 00:00:00
FUTSTK | NTPC | 2022-05-26 00:00:00 | 0 | XX | 132.7 | 132.7 | 132.7 | 132.7 | 133.15 | 2 | 15.12 | 62700 | 11400 | 2022-03-11 00:00:00
FUTSTK | OBEROIRLTY | 2022-03-31 00:00:00 | 0 | XX | 904.8 | 923 | 903.9 | 918.2 | 918.2 | 656 | 4202.65 | 1680000 | -25900 | 2022-03-11 00:00:00
FUTSTK | OBEROIRLTY | 2022-04-28 00:00:00 | 0 | XX | 916.75 | 923.5 | 911.1 | 919.7 | 919.7 | 25 | 160.73 | 46900 | -1400 | 2022-03-11 00:00:00
FUTSTK | OBEROIRLTY | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 834 | 924.5 | 0 | 0 | 4200 | 0 | 2022-03-11 00:00:00
FUTSTK | OFSS | 2022-03-31 00:00:00 | 0 | XX | 3443.5 | 3528 | 3443.5 | 3483.25 | 3483.25 | 544 | 2373.22 | 566625 | 4875 | 2022-03-11 00:00:00
FUTSTK | OFSS | 2022-04-28 00:00:00 | 0 | XX | 3453.8 | 3520 | 3453.8 | 3492.45 | 3492.45 | 28 | 122.44 | 22750 | 125 | 2022-03-11 00:00:00
FUTSTK | OFSS | 2022-05-26 00:00:00 | 0 | XX | 3465 | 3465 | 3465 | 3465 | 3499.05 | 1 | 4.33 | 4125 | -125 | 2022-03-11 00:00:00
FUTSTK | ONGC | 2022-03-31 00:00:00 | 0 | XX | 172.15 | 175.7 | 171.55 | 175.2 | 175.2 | 1967 | 26348.35 | 32902100 | 1001000 | 2022-03-11 00:00:00
FUTSTK | ONGC | 2022-04-28 00:00:00 | 0 | XX | 173.15 | 175.6 | 172.1 | 175.4 | 175.4 | 240 | 3218.96 | 7977200 | 261800 | 2022-03-11 00:00:00
FUTSTK | ONGC | 2022-05-26 00:00:00 | 0 | XX | 175.2 | 175.9 | 173.2 | 175.9 | 175.9 | 12 | 160.81 | 5228300 | 0 | 2022-03-11 00:00:00
FUTSTK | PAGEIND | 2022-03-31 00:00:00 | 0 | XX | 40943.2 | 41780.95 | 40870.95 | 41673.8 | 41673.8 | 523 | 6490.18 | 97560 | 690 | 2022-03-11 00:00:00
FUTSTK | PAGEIND | 2022-04-28 00:00:00 | 0 | XX | 41300 | 41810 | 41256.4 | 41801.85 | 41801.85 | 11 | 137.05 | 2970 | -60 | 2022-03-11 00:00:00
FUTSTK | PAGEIND | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 40361.5 | 41852.6 | 0 | 0 | 60 | 0 | 2022-03-11 00:00:00
FUTSTK | PEL | 2022-03-31 00:00:00 | 0 | XX | 2006.85 | 2045 | 1994.4 | 2033.2 | 2033.2 | 1455 | 8102.88 | 4150025 | -23375 | 2022-03-11 00:00:00
FUTSTK | PEL | 2022-04-28 00:00:00 | 0 | XX | 1997.8 | 2052.35 | 1997.8 | 2041.75 | 2041.75 | 138 | 770.65 | 460900 | 2200 | 2022-03-11 00:00:00
FUTSTK | PEL | 2022-05-26 00:00:00 | 0 | XX | 2014 | 2052.05 | 2014 | 2044.2 | 2044.2 | 13 | 72.73 | 261800 | 275 | 2022-03-11 00:00:00
FUTSTK | PERSISTENT | 2022-03-31 00:00:00 | 0 | XX | 4254.95 | 4379.25 | 4241.7 | 4368.35 | 4368.35 | 1138 | 7393.45 | 402150 | -750 | 2022-03-11 00:00:00
FUTSTK | PERSISTENT | 2022-04-28 00:00:00 | 0 | XX | 4255.45 | 4386 | 4255.45 | 4378.85 | 4378.85 | 63 | 410.75 | 15600 | 1350 | 2022-03-11 00:00:00
FUTSTK | PERSISTENT | 2022-05-26 00:00:00 | 0 | XX | 4305 | 4325 | 4305 | 4325 | 4397 | 2 | 12.94 | 2700 | 0 | 2022-03-11 00:00:00
FUTSTK | PETRONET | 2022-03-31 00:00:00 | 0 | XX | 209.55 | 211.5 | 206.95 | 210.4 | 210.4 | 1292 | 8099.76 | 17481000 | 414000 | 2022-03-11 00:00:00
FUTSTK | PETRONET | 2022-04-28 00:00:00 | 0 | XX | 208.5 | 211.45 | 207.5 | 210.6 | 210.6 | 91 | 570.29 | 561000 | 63000 | 2022-03-11 00:00:00
FUTSTK | PETRONET | 2022-05-26 00:00:00 | 0 | XX | 209 | 211.8 | 208.55 | 211.7 | 211.7 | 7 | 44.14 | 63000 | 9000 | 2022-03-11 00:00:00
FUTSTK | PFC | 2022-03-31 00:00:00 | 0 | XX | 111.85 | 113.6 | 111.65 | 113 | 113 | 1195 | 8354.86 | 36350600 | -341000 | 2022-03-11 00:00:00
FUTSTK | PFC | 2022-04-28 00:00:00 | 0 | XX | 112.35 | 113.85 | 112.35 | 113.4 | 113.4 | 104 | 729.57 | 1264800 | 0 | 2022-03-11 00:00:00
FUTSTK | PFC | 2022-05-26 00:00:00 | 0 | XX | 113.05 | 113.85 | 113.05 | 113.85 | 113.45 | 4 | 28.13 | 136400 | 12400 | 2022-03-11 00:00:00
FUTSTK | PFIZER | 2022-03-31 00:00:00 | 0 | XX | 4431.1 | 4510 | 4400.25 | 4495.55 | 4495.55 | 301 | 1678.23 | 98125 | 2875 | 2022-03-11 00:00:00
FUTSTK | PFIZER | 2022-04-28 00:00:00 | 0 | XX | 0 | 0 | 0 | 4439.75 | 4498 | 0 | 0 | 4500 | 0 | 2022-03-11 00:00:00
FUTSTK | PIDILITIND | 2022-03-31 00:00:00 | 0 | XX | 2341 | 2353.3 | 2307.9 | 2341.75 | 2341.75 | 1790 | 10430.52 | 2949250 | 19000 | 2022-03-11 00:00:00
FUTSTK | PIDILITIND | 2022-04-28 00:00:00 | 0 | XX | 2328.25 | 2356.2 | 2321.5 | 2349.45 | 2349.45 | 85 | 496.83 | 65500 | 1250 | 2022-03-11 00:00:00
FUTSTK | PIDILITIND | 2022-05-26 00:00:00 | 0 | XX | 2356.55 | 2370 | 2333.15 | 2362.2 | 2362.2 | 29 | 170.69 | 8250 | 4250 | 2022-03-11 00:00:00
FUTSTK | PIIND | 2022-03-31 00:00:00 | 0 | XX | 2546.75 | 2591.6 | 2546.75 | 2584.05 | 2584.05 | 775 | 4989.09 | 1790000 | -34250 | 2022-03-11 00:00:00
FUTSTK | PIIND | 2022-04-28 00:00:00 | 0 | XX | 2576.1 | 2600 | 2570.5 | 2592.6 | 2592.6 | 31 | 200.63 | 31750 | -1500 | 2022-03-11 00:00:00
FUTSTK | PIIND | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 2592 | 2603.4 | 0 | 0 | 1500 | 0 | 2022-03-11 00:00:00
FUTSTK | PNB | 2022-03-31 00:00:00 | 0 | XX | 35.75 | 36.6 | 35.65 | 36.45 | 36.45 | 2043 | 11856.05 | 159072000 | -2128000 | 2022-03-11 00:00:00
FUTSTK | PNB | 2022-04-28 00:00:00 | 0 | XX | 35.9 | 36.75 | 35.9 | 36.6 | 36.6 | 258 | 1505.79 | 20528000 | 1264000 | 2022-03-11 00:00:00
FUTSTK | PNB | 2022-05-26 00:00:00 | 0 | XX | 36 | 36.9 | 36 | 36.75 | 36.75 | 22 | 128.76 | 2256000 | -96000 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-03-31 00:00:00 | 0 | XX | 2314.95 | 2364.8 | 2301.6 | 2354.55 | 2354.55 | 1013 | 7104.98 | 572700 | -26700 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-04-28 00:00:00 | 0 | XX | 2315.4 | 2359.9 | 2314.3 | 2351.45 | 2351.45 | 54 | 378.62 | 50400 | -3900 | 2022-03-11 00:00:00
FUTSTK | [NAME] | 2022-05-26 00:00:00 | 0 | XX | 2318.3 | 2334.5 | 2318.3 | 2334.5 | 2365.4 | 2 | 13.95 | 1500 | 0 | 2022-03-11 00:00:00
FUTSTK | POWERGRID | 2022-03-31 00:00:00 | 0 | XX | 209.75 | 213.75 | 208.65 | 213.2 | 213.2 | 1974 | 22274.35 | 30659417 | 1109264 | 2022-03-11 00:00:00
FUTSTK | POWERGRID | 2022-04-28 00:00:00 | 0 | XX | 209.9 | 213.85 | 209.6 | 213.85 | 213.85 | 81 | 914.89 | 1365248 | -42664 | 2022-03-11 00:00:00
FUTSTK | POWERGRID | 2022-05-26 00:00:00 | 0 | XX | 212 | 214.5 | 212 | 214.25 | 214.25 | 6 | 68.42 | 79995 | 10666 | 2022-03-11 00:00:00
FUTSTK | PVR | 2022-03-31 00:00:00 | 0 | XX | 1662.3 | 1723.9 | 1662.3 | 1690.05 | 1690.05 | 3035 | 21011.57 | 2616603 | -87098 | 2022-03-11 00:00:00
FUTSTK | PVR | 2022-04-28 00:00:00 | 0 | XX | 1672.15 | 1727.75 | 1672.15 | 1695.75 | 1695.75 | 203 | 1410.86 | 140822 | 19536 | 2022-03-11 00:00:00
FUTSTK | PVR | 2022-05-26 00:00:00 | 0 | XX | 1679 | 1730 | 1679 | 1698.05 | 1698.05 | 34 | 236.58 | 26455 | 2035 | 2022-03-11 00:00:00
FUTSTK | RAIN | 2022-03-31 00:00:00 | 0 | XX | 176 | 183.3 | 176 | 181.75 | 181.75 | 566 | 2549.81 | 6727500 | -17500 | 2022-03-11 00:00:00
FUTSTK | RAIN | 2022-04-28 00:00:00 | 0 | XX | 179.45 | 183 | 178.65 | 181.9 | 181.9 | 104 | 469.23 | 412500 | 47500 | 2022-03-11 00:00:00
FUTSTK | RAIN | 2022-05-26 00:00:00 | 0 | XX | 181 | 181.1 | 179.9 | 181.1 | 182.45 | 5 | 22.59 | 25000 | 10000 | 2022-03-11 00:00:00
FUTSTK | RAMCOCEM | 2022-03-31 00:00:00 | 0 | XX | 729.15 | 744 | 724.1 | 739.45 | 739.45 | 766 | 4783.18 | 2336650 | -18700 | 2022-03-11 00:00:00
FUTSTK | RAMCOCEM | 2022-04-28 00:00:00 | 0 | XX | 734 | 741.3 | 726.05 | 739 | 739 | 41 | 255.87 | 65450 | -2550 | 2022-03-11 00:00:00
FUTSTK | RAMCOCEM | 2022-05-26 00:00:00 | 0 | XX | 735 | 735 | 735 | 735 | 743.65 | 2 | 12.49 | 11900 | 1700 | 2022-03-11 00:00:00
FUTSTK | RBLBANK | 2022-03-31 00:00:00 | 0 | XX | 133.1 | 135.3 | 132.6 | 134.35 | 134.35 | 2796 | 10867.95 | 37236000 | 14500 | 2022-03-11 00:00:00
FUTSTK | RBLBANK | 2022-04-28 00:00:00 | 0 | XX | 134 | 135.5 | 133.25 | 134.7 | 134.7 | 146 | 568.62 | 2073500 | 121800 | 2022-03-11 00:00:00
FUTSTK | RBLBANK | 2022-05-26 00:00:00 | 0 | XX | 135.5 | 136 | 134.6 | 134.9 | 134.9 | 18 | 70.6 | 116000 | 2900 | 2022-03-11 00:00:00
FUTSTK | RECLTD | 2022-03-31 00:00:00 | 0 | XX | 123.2 | 126.5 | 121.8 | 126.3 | 126.3 | 1133 | 8519.24 | 25434000 | 132000 | 2022-03-11 00:00:00
FUTSTK | RECLTD | 2022-04-28 00:00:00 | 0 | XX | 123.3 | 126.85 | 122.2 | 126.75 | 126.75 | 105 | 788.82 | 1278000 | 84000 | 2022-03-11 00:00:00
FUTSTK | RECLTD | 2022-05-26 00:00:00 | 0 | XX | 125 | 127 | 125 | 127 | 127 | 10 | 75.7 | 144000 | 30000 | 2022-03-11 00:00:00
FUTSTK | RELIANCE | 2022-03-31 00:00:00 | 0 | XX | 2381.3 | 2415.25 | 2381.3 | 2401.6 | 2401.6 | 23494 | 141053.65 | 32871500 | 29250 | 2022-03-11 00:00:00
FUTSTK | RELIANCE | 2022-04-28 00:00:00 | 0 | XX | 2392.8 | 2422 | 2392.8 | 2409.65 | 2409.65 | 1259 | 7583.79 | 1735250 | 6250 | 2022-03-11 00:00:00
FUTSTK | RELIANCE | 2022-05-26 00:00:00 | 0 | XX | 2399 | 2429 | 2399 | 2417 | 2417 | 249 | 1506.61 | 205000 | 1250 | 2022-03-11 00:00:00
FUTSTK | SAIL | 2022-03-31 00:00:00 | 0 | XX | 99.35 | 101.75 | 98.3 | 99.3 | 99.3 | 8826 | 41854.19 | 156465000 | 1097250 | 2022-03-11 00:00:00
FUTSTK | SAIL | 2022-04-28 00:00:00 | 0 | XX | 100.2 | 102.15 | 98.85 | 99.55 | 99.55 | 905 | 4300.28 | 8854000 | 1733750 | 2022-03-11 00:00:00
FUTSTK | SAIL | 2022-05-26 00:00:00 | 0 | XX | 101.4 | 101.75 | 99.6 | 99.9 | 99.9 | 20 | 95.38 | 769500 | 4750 | 2022-03-11 00:00:00
FUTSTK | SBICARD | 2022-03-31 00:00:00 | 0 | XX | 795.15 | 811 | 795.15 | 809.4 | 809.4 | 670 | 2703.6 | 4479000 | -14500 | 2022-03-11 00:00:00
FUTSTK | SBICARD | 2022-04-28 00:00:00 | 0 | XX | 802 | 813 | 801 | 812.5 | 812.5 | 63 | 254.95 | 217000 | 2500 | 2022-03-11 00:00:00
FUTSTK | SBICARD | 2022-05-26 00:00:00 | 0 | XX | 810.05 | 814.95 | 805 | 814.05 | 814.05 | 18 | 73.03 | 22500 | 2000 | 2022-03-11 00:00:00
FUTSTK | SBILIFE | 2022-03-31 00:00:00 | 0 | XX | 1051.8 | 1067.85 | 1046.25 | 1061.05 | 1061.05 | 1530 | 12170.57 | 7948500 | -84750 | 2022-03-11 00:00:00
FUTSTK | SBILIFE | 2022-04-28 00:00:00 | 0 | XX | 1051.15 | 1069.1 | 1051.15 | 1061.55 | 1061.55 | 82 | 653.85 | 134250 | -1500 | 2022-03-11 00:00:00
FUTSTK | SBILIFE | 2022-05-26 00:00:00 | 0 | XX | 1068.6 | 1068.6 | 1068.6 | 1068.6 | 1067.8 | 1 | 8.01 | 8250 | 0 | 2022-03-11 00:00:00
FUTSTK | SBIN | 2022-03-31 00:00:00 | 0 | XX | 465.8 | 475.3 | 462.5 | 471.1 | 471.1 | 15454 | 109094.84 | 73093500 | -769500 | 2022-03-11 00:00:00
FUTSTK | SBIN | 2022-04-28 00:00:00 | 0 | XX | 468.3 | 476.5 | 464.55 | 472.7 | 472.7 | 1024 | 7252.51 | 3928500 | 58500 | 2022-03-11 00:00:00
FUTSTK | SBIN | 2022-05-26 00:00:00 | 0 | XX | 468.65 | 474.9 | 466.55 | 472.35 | 472.35 | 122 | 863.02 | 558000 | 27000 | 2022-03-11 00:00:00
FUTSTK | SHREECEM | 2022-03-31 00:00:00 | 0 | XX | 22190 | 22470 | 22061.8 | 22438.25 | 22438.25 | 2763 | 15421.51 | 281000 | -9000 | 2022-03-11 00:00:00
FUTSTK | SHREECEM | 2022-04-28 00:00:00 | 0 | XX | 22399.95 | 22499.95 | 22120.7 | 22461.15 | 22461.15 | 100 | 558.8 | 21750 | 100 | 2022-03-11 00:00:00
FUTSTK | SHREECEM | 2022-05-26 00:00:00 | 0 | XX | 22410 | 22500 | 22290 | 22500 | 22591.5 | 5 | 28.02 | 625 | -25 | 2022-03-11 00:00:00
FUTSTK | SIEMENS | 2022-03-31 00:00:00 | 0 | XX | 2320 | 2371.1 | 2316 | 2363.55 | 2363.55 | 1166 | 7529.42 | 1548250 | -20350 | 2022-03-11 00:00:00
FUTSTK | SIEMENS | 2022-04-28 00:00:00 | 0 | XX | 2347 | 2379.95 | 2327.55 | 2373.4 | 2373.4 | 54 | 349.93 | 36575 | 1925 | 2022-03-11 00:00:00
FUTSTK | SIEMENS | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 2301 | 2380.9 | 0 | 0 | 2200 | 0 | 2022-03-11 00:00:00
FUTSTK | SRF | 2022-03-31 00:00:00 | 0 | XX | 2270.1 | 2287.7 | 2245 | 2261.65 | 2261.65 | 1985 | 16858.21 | 3198000 | 122250 | 2022-03-11 00:00:00
FUTSTK | SRF | 2022-04-28 00:00:00 | 0 | XX | 2280 | 2295 | 2255.1 | 2269.6 | 2269.6 | 78 | 665.33 | 136125 | 8625 | 2022-03-11 00:00:00
FUTSTK | SRF | 2022-05-26 00:00:00 | 0 | XX | 2283.85 | 2284.8 | 2280 | 2284.8 | 2270.5 | 5 | 42.81 | 3375 | 375 | 2022-03-11 00:00:00
FUTSTK | SRTRANSFIN | 2022-03-31 00:00:00 | 0 | XX | 1057.95 | 1095.4 | 1054.65 | 1091 | 1091 | 2628 | 11367.51 | 4038400 | -67200 | 2022-03-11 00:00:00
FUTSTK | SRTRANSFIN | 2022-04-28 00:00:00 | 0 | XX | 1061 | 1097.6 | 1061 | 1094.4 | 1094.4 | 147 | 638.27 | 140800 | 1600 | 2022-03-11 00:00:00
FUTSTK | SRTRANSFIN | 2022-05-26 00:00:00 | 0 | XX | 1076.2 | 1098.65 | 1076.2 | 1096.5 | 1096.5 | 19 | 82.81 | 9600 | -800 | 2022-03-11 00:00:00
FUTSTK | STAR | 2022-03-31 00:00:00 | 0 | XX | 329.9 | 335 | 323.95 | 330.4 | 330.4 | 1884 | 5605.82 | 4570200 | 403200 | 2022-03-11 00:00:00
FUTSTK | STAR | 2022-04-28 00:00:00 | 0 | XX | 332.75 | 335.1 | 325.75 | 332.05 | 332.05 | 145 | 433.24 | 200700 | 33300 | 2022-03-11 00:00:00
FUTSTK | STAR | 2022-05-26 00:00:00 | 0 | XX | 334 | 335.2 | 331 | 331 | 331.5 | 9 | 27.04 | 14400 | 3600 | 2022-03-11 00:00:00
FUTSTK | SUNPHARMA | 2022-03-31 00:00:00 | 0 | XX | 871.95 | 908.5 | 870.5 | 903.25 | 903.25 | 15069 | 94483.68 | 20322400 | 379400 | 2022-03-11 00:00:00
FUTSTK | SUNPHARMA | 2022-04-28 00:00:00 | 0 | XX | 875 | 910.8 | 875 | 906 | 906 | 318 | 1999.21 | 362600 | 35700 | 2022-03-11 00:00:00
FUTSTK | SUNPHARMA | 2022-05-26 00:00:00 | 0 | XX | 881.5 | 911 | 881.5 | 909.7 | 909.7 | 12 | 75.63 | 28700 | 4200 | 2022-03-11 00:00:00
FUTSTK | SUNTV | 2022-03-31 00:00:00 | 0 | XX | 452.4 | 456.8 | 449.75 | 452.4 | 452.4 | 534 | 3627.4 | 12681000 | 15000 | 2022-03-11 00:00:00
FUTSTK | SUNTV | 2022-04-28 00:00:00 | 0 | XX | 456 | 457.65 | 451.8 | 454.2 | 454.2 | 50 | 341.14 | 643500 | 10500 | 2022-03-11 00:00:00
FUTSTK | SUNTV | 2022-05-26 00:00:00 | 0 | XX | 454.8 | 456 | 454.8 | 455 | 459 | 4 | 27.32 | 10500 | 4500 | 2022-03-11 00:00:00
FUTSTK | SYNGENE | 2022-03-31 00:00:00 | 0 | XX | 562.05 | 582 | 562.05 | 579.8 | 579.8 | 666 | 3247.24 | 853400 | 48450 | 2022-03-11 00:00:00
FUTSTK | SYNGENE | 2022-04-28 00:00:00 | 0 | XX | 563 | 575 | 563 | 580.55 | 580.55 | 10 | 49.15 | 52700 | 1700 | 2022-03-11 00:00:00
FUTSTK | SYNGENE | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 538 | 583.9 | 0 | 0 | 850 | 0 | 2022-03-11 00:00:00
FUTSTK | TATACHEM | 2022-03-31 00:00:00 | 0 | XX | 911.4 | 933.6 | 909 | 930.3 | 930.3 | 3049 | 28184.23 | 4926000 | -119000 | 2022-03-11 00:00:00
FUTSTK | TATACHEM | 2022-04-28 00:00:00 | 0 | XX | 914.1 | 936.4 | 913.2 | 933.1 | 933.1 | 186 | 1723.84 | 295000 | -8000 | 2022-03-11 00:00:00
FUTSTK | TATACHEM | 2022-05-26 00:00:00 | 0 | XX | 916 | 939 | 916 | 937.15 | 937.15 | 31 | 287.87 | 43000 | -1000 | 2022-03-11 00:00:00
FUTSTK | TATACOMM | 2022-03-31 00:00:00 | 0 | XX | 1153.15 | 1171 | 1145 | 1151.8 | 1151.8 | 427 | 1974.86 | 2719600 | 4000 | 2022-03-11 00:00:00
FUTSTK | TATACOMM | 2022-04-28 00:00:00 | 0 | XX | 1163 | 1175 | 1154.55 | 1156.5 | 1156.5 | 33 | 153.24 | 68000 | 7200 | 2022-03-11 00:00:00
FUTSTK | TATACOMM | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 1181.4 | 1156.8 | 0 | 0 | 1200 | 0 | 2022-03-11 00:00:00
FUTSTK | TATACONSUM | 2022-03-31 00:00:00 | 0 | XX | 721.85 | 723 | 710.25 | 717.8 | 717.8 | 2921 | 14105.72 | 9802350 | 15525 | 2022-03-11 00:00:00
FUTSTK | TATACONSUM | 2022-04-28 00:00:00 | 0 | XX | 720.05 | 722.4 | 713.7 | 719.85 | 719.85 | 134 | 649.24 | 792450 | 24975 | 2022-03-11 00:00:00
FUTSTK | TATACONSUM | 2022-05-26 00:00:00 | 0 | XX | 718.75 | 723 | 718 | 723 | 722.85 | 9 | 43.72 | 21600 | 1350 | 2022-03-11 00:00:00
FUTSTK | TATAMOTORS | 2022-03-31 00:00:00 | 0 | XX | 413.6 | 422.7 | 408.25 | 419.95 | 419.95 | 19180 | 226991.52 | 73470150 | 2109000 | 2022-03-11 00:00:00
FUTSTK | TATAMOTORS | 2022-04-28 00:00:00 | 0 | XX | 412.85 | 423.8 | 409.65 | 421.1 | 421.1 | 1339 | 15877.29 | 7258950 | 513000 | 2022-03-11 00:00:00
FUTSTK | TATAMOTORS | 2022-05-26 00:00:00 | 0 | XX | 410.95 | 424.55 | 410.95 | 422.4 | 422.4 | 162 | 1930.63 | 1154250 | 5700 | 2022-03-11 00:00:00
FUTSTK | TATAPOWER | 2022-03-31 00:00:00 | 0 | XX | 232.3 | 235.15 | 230.95 | 234.35 | 234.35 | 3431 | 54181.18 | 87797250 | -155250 | 2022-03-11 00:00:00
FUTSTK | TATAPOWER | 2022-04-28 00:00:00 | 0 | XX | 232.1 | 235.9 | 232.1 | 235.15 | 235.15 | 326 | 5164.95 | 5865750 | 121500 | 2022-03-11 00:00:00
FUTSTK | TATAPOWER | 2022-05-26 00:00:00 | 0 | XX | 234 | 236.5 | 234 | 235.9 | 235.9 | 71 | 1129.42 | 1370250 | -47250 | 2022-03-11 00:00:00
FUTSTK | TATASTEEL | 2022-03-31 00:00:00 | 0 | XX | 1318.2 | 1342.5 | 1300 | 1305.75 | 1305.75 | 28874 | 161925.37 | 37088900 | 120275 | 2022-03-11 00:00:00
FUTSTK | TATASTEEL | 2022-04-28 00:00:00 | 0 | XX | 1327.4 | 1346.5 | 1305 | 1310.45 | 1310.45 | 1291 | 7265.29 | 1408450 | 95200 | 2022-03-11 00:00:00
FUTSTK | TATASTEEL | 2022-05-26 00:00:00 | 0 | XX | 1330.65 | 1350.55 | 1310.1 | 1314.05 | 1314.05 | 94 | 532.32 | 451775 | 850 | 2022-03-11 00:00:00
FUTSTK | TCS | 2022-03-31 00:00:00 | 0 | XX | 3617.95 | 3647.75 | 3605.75 | 3614.1 | 3614.1 | 10061 | 54725.68 | 12196050 | 72300 | 2022-03-11 00:00:00
FUTSTK | TCS | 2022-04-28 00:00:00 | 0 | XX | 3628 | 3660 | 3620.55 | 3627.15 | 3627.15 | 947 | 5169.11 | 898050 | 46050 | 2022-03-11 00:00:00
FUTSTK | TCS | 2022-05-26 00:00:00 | 0 | XX | 3641.45 | 3665.55 | 3630 | 3635 | 3635 | 129 | 705.74 | 84000 | 11400 | 2022-03-11 00:00:00
FUTSTK | TECHM | 2022-03-31 00:00:00 | 0 | XX | 1484 | 1495.3 | 1476.5 | 1491.5 | 1491.5 | 2483 | 22171.52 | 13930200 | 23400 | 2022-03-11 00:00:00
FUTSTK | TECHM | 2022-04-28 00:00:00 | 0 | XX | 1487.85 | 1499.2 | 1483.85 | 1497 | 1497 | 157 | 1406.09 | 378600 | -1800 | 2022-03-11 00:00:00
FUTSTK | TECHM | 2022-05-26 00:00:00 | 0 | XX | 1495 | 1499 | 1491.4 | 1498.4 | 1499.9 | 5 | 44.85 | 27600 | 1200 | 2022-03-11 00:00:00
FUTSTK | TITAN | 2022-03-31 00:00:00 | 0 | XX | 2478.9 | 2509 | 2450.05 | 2502.75 | 2502.75 | 3639 | 33920.11 | 4873125 | -192000 | 2022-03-11 00:00:00
FUTSTK | TITAN | 2022-04-28 00:00:00 | 0 | XX | 2468.75 | 2518 | 2457.05 | 2510.55 | 2510.55 | 166 | 1552.16 | 184875 | 9000 | 2022-03-11 00:00:00
FUTSTK | TITAN | 2022-05-26 00:00:00 | 0 | XX | 2483.8 | 2518 | 2482.1 | 2518 | 2518 | 18 | 168.77 | 12000 | 1125 | 2022-03-11 00:00:00
FUTSTK | TORNTPHARM | 2022-03-31 00:00:00 | 0 | XX | 2783.9 | 2853 | 2776.7 | 2835.25 | 2835.25 | 552 | 3887.86 | 803500 | 8000 | 2022-03-11 00:00:00
FUTSTK | TORNTPHARM | 2022-04-28 00:00:00 | 0 | XX | 2790 | 2859.9 | 2790 | 2841.9 | 2841.9 | 21 | 148.19 | 10750 | 500 | 2022-03-11 00:00:00
FUTSTK | TORNTPHARM | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 2803.8 | 2848.05 | 0 | 0 | 250 | 0 | 2022-03-11 00:00:00
FUTSTK | TORNTPOWER | 2022-03-31 00:00:00 | 0 | XX | 485.6 | 489.8 | 481.35 | 482.85 | 482.85 | 1052 | 7657.61 | 3229500 | -39000 | 2022-03-11 00:00:00
FUTSTK | TORNTPOWER | 2022-04-28 00:00:00 | 0 | XX | 484.6 | 486.5 | 480.45 | 481.45 | 481.45 | 20 | 145.41 | 106500 | -1500 | 2022-03-11 00:00:00
FUTSTK | TORNTPOWER | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 465 | 485.1 | 0 | 0 | 4500 | 0 | 2022-03-11 00:00:00
FUTSTK | TRENT | 2022-03-31 00:00:00 | 0 | XX | 1136.1 | 1183.55 | 1136.1 | 1170.25 | 1170.25 | 1154 | 9712.32 | 2620875 | -141375 | 2022-03-11 00:00:00
FUTSTK | TRENT | 2022-04-28 00:00:00 | 0 | XX | 1161 | 1186 | 1148 | 1175 | 1175 | 58 | 488.21 | 72500 | 3625 | 2022-03-11 00:00:00
FUTSTK | TRENT | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 1147.55 | 1179.1 | 0 | 0 | 2175 | 0 | 2022-03-11 00:00:00
FUTSTK | TVSMOTOR | 2022-03-31 00:00:00 | 0 | XX | 556 | 576.55 | 554.3 | 574.65 | 574.65 | 2250 | 17963.64 | 7532000 | -270200 | 2022-03-11 00:00:00
FUTSTK | TVSMOTOR | 2022-04-28 00:00:00 | 0 | XX | 556.5 | 575 | 556.5 | 573.8 | 573.8 | 82 | 654.85 | 203000 | -1400 | 2022-03-11 00:00:00
FUTSTK | TVSMOTOR | 2022-05-26 00:00:00 | 0 | XX | 565.55 | 574.5 | 565.3 | 574.5 | 574.5 | 4 | 31.85 | 21000 | 0 | 2022-03-11 00:00:00
FUTSTK | UBL | 2022-03-31 00:00:00 | 0 | XX | 1406.65 | 1437.3 | 1406.6 | 1433.55 | 1433.55 | 1213 | 6053.79 | 1008700 | -45150 | 2022-03-11 00:00:00
FUTSTK | UBL | 2022-04-28 00:00:00 | 0 | XX | 1417.15 | 1438.6 | 1411.45 | 1435.45 | 1435.45 | 38 | 189.6 | 27300 | 1050 | 2022-03-11 00:00:00
FUTSTK | UBL | 2022-05-26 00:00:00 | 0 | XX | 0 | 0 | 0 | 1350 | 1441.6 | 0 | 0 | 1050 | 0 | 2022-03-11 00:00:00
FUTSTK | ULTRACEMCO | 2022-03-31 00:00:00 | 0 | XX | 6029.85 | 6132.8 | 6000 | 6033.95 | 6033.95 | 5009 | 30326.05 | 3037800 | -73000 | 2022-03-11 00:00:00
FUTSTK | ULTRACEMCO | 2022-04-28 00:00:00 | 0 | XX | 6019.2 | 6150 | 6019.2 | 6056.55 | 6056.55 | 287 | 1744.27 | 119800 | 1800 | 2022-03-11 00:00:00
FUTSTK | ULTRACEMCO | 2022-05-26 00:00:00 | 0 | XX | 6150.7 | 6153.15 | 6069.7 | 6079.2 | 6079.2 | 32 | 194.92 | 13900 | 800 | 2022-03-11 00:00:00
FUTSTK | UPL | 2022-03-31 00:00:00 | 0 | XX | 722.3 | 732.25 | 718.7 | 728.75 | 728.75 | 2514 | 23736.62 | 23515700 | -32500 | 2022-03-11 00:00:00
FUTSTK | UPL | 2022-04-28 00:00:00 | 0 | XX | 723.15 | 734.85 | 721.5 | 730.2 | 730.2 | 183 | 1731.77 | 579800 | 41600 | 2022-03-11 00:00:00
FUTSTK | UPL | 2022-05-26 00:00:00 | 0 | XX | 723.7 | 732.15 | 723.7 | 731.8 | 731.8 | 8 | 75.89 | 62400 | 1300 | 2022-03-11 00:00:00
FUTSTK | VEDL | 2022-03-31 00:00:00 | 0 | XX | 379.45 | 385.8 | 376.5 | 379.4 | 379.4 | 5147 | 60819.13 | 59299900 | -449500 | 2022-03-11 00:00:00
FUTSTK | VEDL | 2022-04-28 00:00:00 | 0 | XX | 380.6 | 386.65 | 377.7 | 380.75 | 380.75 | 274 | 3248.17 | 2972900 | 272800 | 2022-03-11 00:00:00
FUTSTK | VEDL | 2022-05-26 00:00:00 | 0 | XX | 384.5 | 386.6 | 377.05 | 381.2 | 381.2 | 104 | 1231.31 | 362700 | 105400 | 2022-03-11 00:00:00
FUTSTK | VOLTAS | 2022-03-31 00:00:00 | 0 | XX | 1161 | 1192.75 | 1159.75 | 1187.1 | 1187.1 | 2887 | 16977.06 | 4604500 | 63000 | 2022-03-11 00:00:00
FUTSTK | VOLTAS | 2022-04-28 00:00:00 | 0 | XX | 1161.8 | 1183 | 1153.95 | 1176.8 | 1176.8 | 190 | 1110.28 | 99000 | 21500 | 2022-03-11 00:00:00
FUTSTK | VOLTAS | 2022-05-26 00:00:00 | 0 | XX | 1166.2 | 1169.7 | 1152.65 | 1152.65 | 1213.45 | 5 | 29.11 | 13500 | 0 | 2022-03-11 00:00:00
FUTSTK | WHIRLPOOL | 2022-03-31 00:00:00 | 0 | XX | 1606.7 | 1614.7 | 1572.05 | 1579.85 | 1579.85 | 757 | 3011.89 | 601250 | 27250 | 2022-03-11 00:00:00
FUTSTK | WHIRLPOOL | 2022-04-28 00:00:00 | 0 | XX | 1614 | 1614.6 | 1580 | 1587.6 | 1587.6 | 51 | 203.39 | 42250 | 6250 | 2022-03-11 00:00:00
FUTSTK | WHIRLPOOL | 2022-05-26 00:00:00 | 0 | XX | 1605.4 | 1605.4 | 1591.95 | 1591.95 | 1591.95 | 2 | 7.99 | 4000 | 250 | 2022-03-11 00:00:00
FUTSTK | WIPRO | 2022-03-31 00:00:00 | 0 | XX | 585.55 | 589.5 | 581.3 | 586.65 | 586.65 | 6790 | 31848.21 | 33473600 | -92800 | 2022-03-11 00:00:00
FUTSTK | WIPRO | 2022-04-28 00:00:00 | 0 | XX | 584.15 | 590 | 582.95 | 587.25 | 587.25 | 633 | 2972.68 | 2523200 | 12000 | 2022-03-11 00:00:00
FUTSTK | WIPRO | 2022-05-26 00:00:00 | 0 | XX | 585.5 | 591.25 | 584.85 | 588.9 | 588.9 | 85 | 399.91 | 288800 | 5600 | 2022-03-11 00:00:00
FUTSTK | ZEEL | 2022-03-31 00:00:00 | 0 | XX | 246.25 | 254.4 | 241.85 | 243.35 | 243.35 | 5701 | 42416.23 | 74094000 | 240000 | 2022-03-11 00:00:00
FUTSTK | ZEEL | 2022-04-28 00:00:00 | 0 | XX | 248.35 | 255 | 243.05 | 244.4 | 244.4 | 424 | 3160.5 | 2274000 | 423000 | 2022-03-11 00:00:00
FUTSTK | ZEEL | 2022-05-26 00:00:00 | 0 | XX | 250 | 255.6 | 244.5 | 245.35 | 245.35 | 36 | 272.11 | 180000 | 42000 | 2022-03-11 00:00:00
FUTSTK | ZYDUSLIFE | 2022-03-31 00:00:00 | 0 | XX | 366.8 | 375.95 | 363.35 | 371.65 | 371.65 | 2278 | 9305.89 | 17589000 | -143000 | 2022-03-11 00:00:00
FUTSTK | ZYDUSLIFE | 2022-04-28 00:00:00 | 0 | XX | 364.75 | 377.5 | 364.2 | 373 | 373 | 219 | 898.28 | 713900 | 48400 | 2022-03-11 00:00:00
FUTSTK | ZYDUSLIFE | 2022-05-26 00:00:00 | 0 | XX | 372.4 | 378.8 | 371.35 | 375.2 | 375.2 | 22 | 90.57 | 59400 | 5500 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 28900 | CE | 5600 | 5858.95 | 5462.85 | 5656.1 | 5656.1 | 131 | 1130.29 | 75 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29000 | CE | 0 | 0 | 0 | 3907.9 | 5565.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29100 | CE | 0 | 0 | 0 | 3808.95 | 5465.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29200 | CE | 0 | 0 | 0 | 3710.2 | 5365.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29300 | CE | 0 | 0 | 0 | 3611.65 | 5265.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29400 | CE | 0 | 0 | 0 | 3513.3 | 5165.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29500 | CE | 4998.7 | 4998.7 | 4998.7 | 4998.7 | 5065.9 | 2 | 17.24 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29600 | CE | 0 | 0 | 0 | 3317.55 | 4966 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29700 | CE | 0 | 0 | 0 | 3220.15 | 4866.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29800 | CE | 0 | 0 | 0 | 3123.2 | 4766.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29900 | CE | 0 | 0 | 0 | 3026.65 | 4666.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30000 | CE | 4898.2 | 4898.25 | 4268 | 4564.35 | 4564.35 | 219 | 1892.79 | 1625 | 1450 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30100 | CE | 0 | 0 | 0 | 2835.2 | 4466.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30200 | CE | 0 | 0 | 0 | 2740.35 | 4366.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30300 | CE | 0 | 0 | 0 | 2646.2 | 4266.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30400 | CE | 0 | 0 | 0 | 2661.8 | 4166.85 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30500 | CE | 4430.5 | 4430.5 | 4430.5 | 4430.5 | 4067 | 2 | 17.46 | 200 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30600 | CE | 5477.75 | 5477.75 | 3572.05 | 3572.05 | 3967.25 | 4 | 35.12 | 75 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30700 | CE | 0 | 0 | 0 | 2869.8 | 3867.5 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30800 | CE | 0 | 0 | 0 | 2372.6 | 3767.8 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30900 | CE | 0 | 0 | 0 | 2019.65 | 3668.15 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31000 | CE | 3341.55 | 3850 | 3341.55 | 3656 | 3656 | 244 | 2112.44 | 2250 | 1600 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31100 | CE | 0 | 0 | 0 | 2358.85 | 3469.2 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31200 | CE | 0 | 0 | 0 | 2429.9 | 3369.85 | 0 | 0 | 125 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31300 | CE | 0 | 0 | 0 | 2352.45 | 3270.7 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31400 | CE | 0 | 0 | 0 | 2268.75 | 3171.7 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31500 | CE | 2684.15 | 3244.9 | 2684.15 | 3128.35 | 3128.35 | 6 | 51.79 | 725 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31600 | CE | 0 | 0 | 0 | 1817.7 | 2974.4 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31700 | CE | 0 | 0 | 0 | 3622.95 | 2876.15 | 0 | 0 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31800 | CE | 0 | 0 | 0 | 2204.45 | 2778.3 | 0 | 0 | 1650 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31900 | CE | 2480 | 2799 | 2480 | 2710.4 | 2680.85 | 5 | 43.16 | 275 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32000 | CE | 2334.35 | 2946.85 | 2334.35 | 2641.75 | 2641.75 | 390 | 3379.47 | 14425 | 2125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32100 | CE | 2256.3 | 2712 | 2256.3 | 2533.7 | 2487.4 | 9 | 78.03 | 1175 | 125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32200 | CE | 2082.85 | 2509.6 | 2082.8 | 2473.75 | 2473.75 | 21 | 181.24 | 2000 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32300 | CE | 2451.9 | 2462.05 | 2292.75 | 2292.75 | 2296.45 | 4 | 34.68 | 2775 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32400 | CE | 2444.15 | 2444.15 | 2189.45 | 2320 | 2202.15 | 8 | 69.37 | 5650 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32500 | CE | 1873.65 | 2479.25 | 1873.65 | 2210.9 | 2210.9 | 229 | 1986.22 | 38800 | -1200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32600 | CE | 2342.55 | 2342.55 | 1986.8 | 2030 | 2030 | 16 | 139.1 | 7950 | -225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32700 | CE | 1729.45 | 2260 | 1724.1 | 2024.6 | 2024.6 | 128 | 1108.59 | 8425 | -2175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32800 | CE | 1663.3 | 2121.4 | 1663.3 | 1947 | 1947 | 49 | 425.91 | 8500 | -275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32900 | CE | 1757.1 | 2090 | 1700 | 1851.85 | 1851.85 | 50 | 434.87 | 12050 | -150 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33000 | CE | 1497.35 | 2050 | 1424.75 | 1763.95 | 1763.95 | 6247 | 54306.43 | 105225 | 17825 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33100 | CE | 1436.2 | 1925 | 1397.9 | 1683.9 | 1683.9 | 119 | 1035.24 | 14500 | -775 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33200 | CE | 1350.9 | 1902.6 | 1276.35 | 1610.7 | 1610.7 | 964 | 8377.99 | 21350 | 2100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33300 | CE | 1200.25 | 1780 | 1200.25 | 1518.8 | 1518.8 | 2452 | 21327.58 | 24550 | 13225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33400 | CE | 1204.8 | 1728.55 | 1127.95 | 1452.2 | 1452.2 | 631 | 5498.37 | 16425 | 450 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33500 | CE | 1155.45 | 1651.1 | 1063.95 | 1367.8 | 1367.8 | 10021 | 87373.41 | 64775 | 3200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33600 | CE | 1070.05 | 1574.3 | 1006.95 | 1296 | 1296 | 2593 | 22676.79 | 13425 | -1025 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33700 | CE | 1011 | 1490 | 940.15 | 1231.05 | 1231.05 | 1853 | 16184.78 | 9400 | -1675 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33800 | CE | 923.85 | 1419.8 | 884.95 | 1154.85 | 1154.85 | 6915 | 60409.03 | 24925 | -1475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33900 | CE | 870.05 | 1335.8 | 819.85 | 1085.4 | 1085.4 | 6854 | 59913.43 | 27100 | 7325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34000 | CE | 804.05 | 1261.1 | 754.1 | 1018.35 | 1018.35 | 126364 | 1106190.41 | 273250 | 79325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34100 | CE | 777.95 | 1191 | 707.4 | 951.45 | 951.45 | 41841 | 366603.8 | 36825 | 19125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34200 | CE | 731.05 | 1119.95 | 655.15 | 893.75 | 893.75 | 102726 | 900715.24 | 38725 | 19150 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34300 | CE | 675.6 | 1050 | 603.55 | 828.45 | 828.45 | 191721 | 1683676.56 | 82325 | 35825 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34400 | CE | 696.55 | 983.95 | 556.2 | 769.25 | 769.25 | 300276 | 2640191.1 | 125950 | 51750 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34500 | CE | 501.05 | 919.55 | 440.2 | 712.3 | 712.3 | 1050737 | 9253752.58 | 667225 | 339700 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34600 | CE | 546.6 | 858.7 | 471.85 | 661.1 | 661.1 | 592811 | 5229180.37 | 233275 | 147900 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34700 | CE | 557 | 796.45 | 411.85 | 610.7 | 610.7 | 594953 | 5257244.85 | 222825 | 162575 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34800 | CE | 507.85 | 740 | 398.75 | 562.75 | 562.75 | 634445 | 5614422.64 | 271425 | 195675 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34900 | CE | 466.8 | 685 | 362.35 | 516 | 516 | 366062 | 3244054.97 | 148925 | 77900 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35000 | CE | 426 | 632 | 330 | 471.1 | 471.1 | 1565940 | 13896592.8 | 1239700 | 346675 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35100 | CE | 345.85 | 583 | 300 | 431.65 | 431.65 | 276392 | 2457140.35 | 209575 | 125000 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35200 | CE | 361.2 | 537.25 | 272.85 | 392.95 | 392.95 | 372432 | 3316420.57 | 239050 | 62200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35300 | CE | 338 | 493 | 244.65 | 357.1 | 357.1 | 377130 | 3364589.88 | 225675 | 57350 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35400 | CE | 289.75 | 451.8 | 223 | 323.55 | 323.55 | 276931 | 2474822.69 | 175750 | 67675 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35500 | CE | 265.85 | 412.25 | 202.15 | 291.75 | 291.75 | 1052611 | 9424105.07 | 964675 | 300150 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35600 | CE | 214.7 | 374.65 | 180.8 | 264.05 | 264.05 | 253854 | 2277418.97 | 216975 | 101325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35700 | CE | 191.75 | 339.25 | 160.45 | 237.25 | 237.25 | 230775 | 2074530.75 | 238350 | 151550 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35800 | CE | 199.8 | 310 | 142.65 | 213.4 | 213.4 | 236081 | 2126590.77 | 228700 | 108300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35900 | CE | 189 | 277.85 | 130.15 | 191.05 | 191.05 | 182653 | 1648720.9 | 143650 | 80650 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36000 | CE | 149.8 | 249.55 | 113.15 | 169.2 | 169.2 | 1011825 | 9152748.34 | 1549025 | 538875 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36100 | CE | 127.6 | 225 | 101.75 | 151.6 | 151.6 | 144923 | 1313888.63 | 179375 | 119100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36200 | CE | 137.05 | 202.2 | 90.05 | 135.15 | 135.15 | 185822 | 1688497.27 | 285150 | 188025 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36300 | CE | 121.05 | 182.4 | 80.3 | 120.05 | 120.05 | 142937 | 1301834.86 | 171950 | 119625 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36400 | CE | 98.7 | 162 | 71.15 | 106.3 | 106.3 | 139919 | 1277276.42 | 135625 | 75425 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36500 | CE | 94.8 | 144 | 63.3 | 94.4 | 94.4 | 588325 | 5383414.22 | 1093575 | 432525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36600 | CE | 89.55 | 128.2 | 58.15 | 83.7 | 83.7 | 138720 | 1272448.97 | 162900 | 89100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36700 | CE | 77.65 | 113.9 | 45.2 | 73.6 | 73.6 | 128292 | 1179650.04 | 131275 | 70325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36800 | CE | 55.35 | 100.75 | 46.9 | 64.95 | 64.95 | 117178 | 1080112.14 | 105325 | 53300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36900 | CE | 48.2 | 88.55 | 42.4 | 56.95 | 56.95 | 104631 | 966828.89 | 112550 | 65450 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37000 | CE | 48 | 78.15 | 38 | 50 | 50 | 577212 | 5347062.68 | 979475 | 410600 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37100 | CE | 44.25 | 69 | 33.4 | 44.05 | 44.05 | 86248 | 800985.17 | 93775 | 61300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37200 | CE | 35.35 | 60.55 | 29.25 | 38.85 | 38.85 | 104662 | 974479.26 | 120925 | 83050 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37300 | CE | 42.85 | 53 | 26.8 | 33.85 | 33.85 | 76474 | 713835.39 | 88800 | 33650 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37400 | CE | 31.5 | 46.6 | 23.6 | 29.6 | 29.6 | 69152 | 647134.82 | 107975 | 73675 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37500 | CE | 24.95 | 40.6 | 20.3 | 26.05 | 26.05 | 354385 | 3324843.95 | 1153200 | 693775 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37600 | CE | 33 | 35.55 | 19.2 | 23 | 23 | 83213 | 782723.93 | 107300 | 74500 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37700 | CE | 20 | 31.1 | 17.3 | 20.45 | 20.45 | 72270 | 681549.71 | 139650 | 97850 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37800 | CE | 31 | 32.55 | 15.45 | 17.9 | 17.9 | 70438 | 665988.42 | 163350 | 126300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37900 | CE | 26.9 | 26.95 | 14.15 | 16.15 | 16.15 | 46016 | 436205.53 | 71900 | 43425 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38000 | CE | 19.9 | 21.3 | 12.7 | 14.45 | 14.45 | 334038 | 3174657.17 | 1103125 | 510300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38100 | CE | 17.35 | 18.95 | 11.5 | 13.05 | 13.05 | 39031 | 371906.71 | 69575 | 26925 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38200 | CE | 13.9 | 19 | 10.4 | 11.65 | 11.65 | 36348 | 347235.93 | 106850 | 83025 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38300 | CE | 10.1 | 20.85 | 9.45 | 10.65 | 10.65 | 33346 | 319381.54 | 94525 | 49750 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38400 | CE | 15.1 | 15.1 | 8.6 | 9.7 | 9.7 | 28237 | 271147.2 | 55850 | 29475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38500 | CE | 12.9 | 12.9 | 7.65 | 8.55 | 8.55 | 175471 | 1689300.95 | 749375 | 255775 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38600 | CE | 12.2 | 12.75 | 7.4 | 8.3 | 8.3 | 16025 | 154675.25 | 82325 | 57400 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38700 | CE | 8.15 | 10.05 | 6.7 | 7.75 | 7.75 | 13938 | 134877.33 | 47800 | 29075 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38800 | CE | 11.95 | 11.95 | 6 | 7.1 | 7.1 | 14627 | 141908.36 | 36250 | 15700 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38900 | CE | 9.05 | 10.8 | 5.95 | 6.7 | 6.7 | 12039 | 117099.58 | 42575 | 17425 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39000 | CE | 9 | 9 | 5.4 | 6.4 | 6.4 | 147303 | 1436435.86 | 710650 | 276225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39100 | CE | 8 | 8 | 4.8 | 5.95 | 5.95 | 8867 | 86687.94 | 42900 | 42175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39200 | CE | 8.35 | 8.65 | 4.35 | 5.55 | 5.55 | 5155 | 50526.26 | 16200 | 7825 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39300 | CE | 6.2 | 6.4 | 3.7 | 5.05 | 5.05 | 6845 | 67260.86 | 22825 | 22625 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39400 | CE | 7.75 | 7.75 | 4.1 | 4.8 | 4.8 | 3520 | 34676.34 | 13900 | 11125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39500 | CE | 9.6 | 9.75 | 4 | 4.65 | 4.65 | 54608 | 539318.92 | 221500 | 28275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39600 | CE | 5.25 | 5.25 | 3.65 | 4.45 | 4.45 | 2474 | 24495.43 | 10575 | 10400 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39700 | CE | 6 | 6.1 | 3.3 | 4.35 | 4.35 | 3195 | 31713.96 | 9425 | 9325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39800 | CE | 5.25 | 5.6 | 3.5 | 4.3 | 4.3 | 4726 | 47028.83 | 9275 | 8850 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39900 | CE | 4.95 | 5.05 | 3.25 | 4.15 | 4.15 | 2770 | 27633.66 | 5550 | 5075 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40000 | CE | 5.25 | 5.9 | 3.3 | 4 | 4 | 72750 | 727573.72 | 429150 | 154025 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40100 | CE | 4.25 | 4.3 | 3 | 3.8 | 3.8 | 1658 | 16623.05 | 3650 | 3625 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40200 | CE | 4.95 | 4.95 | 2.35 | 3.65 | 3.65 | 1220 | 12262.14 | 3000 | 2925 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40300 | CE | 4 | 4.35 | 2.3 | 3.55 | 3.55 | 1293 | 13028.13 | 1675 | 1625 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40400 | CE | 4.4 | 4.45 | 2.55 | 3.5 | 3.5 | 794 | 8020.1 | 2650 | 2575 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40500 | CE | 4.3 | 4.3 | 2.4 | 3.3 | 3.3 | 14548 | 147310.91 | 48950 | 8500 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40600 | CE | 0 | 0 | 0 | 1231.65 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40700 | CE | 0 | 0 | 0 | 1198.85 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40800 | CE | 0 | 0 | 0 | 1166.65 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40900 | CE | 0 | 0 | 0 | 1135.2 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41000 | CE | 4 | 4 | 2.5 | 2.9 | 2.9 | 15608 | 159993.42 | 81275 | 24575 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41100 | CE | 0 | 0 | 0 | 1074.2 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41200 | CE | 0 | 0 | 0 | 1044.7 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41300 | CE | 0 | 0 | 0 | 1015.85 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41400 | CE | 0 | 0 | 0 | 987.6 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41500 | CE | 3 | 3 | 2.35 | 2.55 | 2.55 | 6590 | 68375.45 | 29900 | 6275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41600 | CE | 3.05 | 3.25 | 2 | 2.7 | 2.7 | 897 | 9329.4 | 4000 | 3800 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41700 | CE | 2.55 | 3.45 | 1.8 | 2.75 | 2.75 | 1333 | 13897.42 | 3175 | 3175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41800 | CE | 2.75 | 3.3 | 1.75 | 2.65 | 2.65 | 1380 | 14421.91 | 1725 | 1725 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41900 | CE | 2.45 | 2.9 | 1.65 | 2.45 | 2.45 | 1967 | 20605.5 | 2475 | 2475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42000 | CE | 2 | 2.2 | 1.8 | 2 | 2 | 24702 | 259383.24 | 496800 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42100 | CE | 2.55 | 3.2 | 1.4 | 2.3 | 2.3 | 1396 | 14693.67 | 1875 | 1875 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42200 | CE | 2.55 | 3.35 | 1.4 | 2.2 | 2.2 | 1569 | 16553.8 | 725 | 725 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42300 | CE | 2.55 | 3.25 | 1.65 | 2.25 | 2.25 | 1273 | 13462.68 | 1250 | 1250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42400 | CE | 2.5 | 2.7 | 1.55 | 2.15 | 2.15 | 1658 | 17575.67 | 950 | 950 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42500 | CE | 2 | 2.05 | 1.75 | 1.95 | 1.95 | 8841 | 93939.87 | 66275 | -350 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42600 | CE | 2.15 | 4 | 1.6 | 2.15 | 2.15 | 1136 | 12099 | 1425 | 1375 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42700 | CE | 3.55 | 3.55 | 1.5 | 2.05 | 2.05 | 1464 | 15628.95 | 1125 | 1075 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42800 | CE | 2.35 | 3.45 | 1.6 | 2.1 | 2.1 | 984 | 10529.31 | 1375 | 1125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42900 | CE | 2.35 | 2.5 | 1.45 | 2 | 2 | 711 | 7625.83 | 1200 | 1150 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 43000 | CE | 1.9 | 1.95 | 1.65 | 1.85 | 1.85 | 21687 | 233144.91 | 350775 | -16850 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 43100 | CE | 2.2 | 2.4 | 1.9 | 2.2 | 2.2 | 1158 | 12478.04 | 67300 | 4400 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 43200 | CE | 4.8 | 4.8 | 1.9 | 2.15 | 2.15 | 8049 | 86933.29 | 108350 | 31150 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 43300 | CE | 2.15 | 2.15 | 1.7 | 1.9 | 1.9 | 14939 | 161721.42 | 286150 | 28250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 28900 | PE | 13 | 13 | 6.15 | 7.35 | 7.35 | 103685 | 749355.03 | 230700 | 160925 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29000 | PE | 13 | 13.1 | 7 | 7.9 | 7.9 | 126810 | 919667.26 | 303000 | 212250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29100 | PE | 3.05 | 16.8 | 3.05 | 8.75 | 8.75 | 13950 | 101521.43 | 40675 | 40675 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29200 | PE | 3.05 | 13.75 | 3.05 | 9.15 | 9.15 | 10245 | 74815.38 | 37550 | 37550 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29300 | PE | 14.95 | 17.9 | 8.7 | 9.4 | 9.4 | 6686 | 48994.53 | 19450 | 12550 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29400 | PE | 3.1 | 11.15 | 3.1 | 9.8 | 9.8 | 873 | 6418.64 | 3475 | 3475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29500 | PE | 18.65 | 18.85 | 9.6 | 10.35 | 10.35 | 75276 | 555395.94 | 302950 | 143800 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29600 | PE | 0 | 0 | 0 | 13.3 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29700 | PE | 0 | 0 | 0 | 15.8 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29800 | PE | 18.35 | 24.55 | 10.55 | 13.6 | 13.6 | 14331 | 106824.71 | 21125 | 15375 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 29900 | PE | 23.95 | 26.6 | 11.65 | 14.8 | 14.8 | 12868 | 96245.28 | 18650 | 11225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30000 | PE | 24.7 | 27.85 | 14.65 | 16 | 16 | 240142 | 1802208.91 | 523600 | 325800 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30100 | PE | 22 | 27.5 | 15.65 | 17.3 | 17.3 | 24533 | 184740.62 | 20425 | 12350 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30200 | PE | 26.7 | 30.05 | 16.75 | 18.75 | 18.75 | 32612 | 246407.23 | 17750 | 13000 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30300 | PE | 29.95 | 32.7 | 17.9 | 19.95 | 19.95 | 32023 | 242771.48 | 61800 | 56525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30400 | PE | 33.25 | 35.1 | 19.1 | 21.5 | 21.5 | 29153 | 221749.88 | 59500 | 47750 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30500 | PE | 36 | 39.7 | 21 | 23.85 | 23.85 | 155264 | 1184984.1 | 300500 | 163450 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30600 | PE | 35 | 41.45 | 23 | 25.9 | 25.9 | 30139 | 230795.79 | 35350 | 26750 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30700 | PE | 36 | 46.2 | 24.75 | 27.9 | 27.9 | 28342 | 217762.77 | 44975 | 30875 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30800 | PE | 39.3 | 51.3 | 27.05 | 30.2 | 30.2 | 40185 | 309786.12 | 28675 | 21725 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 30900 | PE | 47.7 | 55.05 | 29.35 | 32.9 | 32.9 | 35468 | 274337.59 | 54500 | 32250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31000 | PE | 46.4 | 59.85 | 31.7 | 35.7 | 35.7 | 360166 | 2795132.21 | 579775 | 274875 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31100 | PE | 53.95 | 64.2 | 34.6 | 38.65 | 38.65 | 39895 | 310647 | 34075 | 22350 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31200 | PE | 56.1 | 68.8 | 38 | 42.5 | 42.5 | 56732 | 443221.26 | 37750 | 26825 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31300 | PE | 58.55 | 75.1 | 41.4 | 46.3 | 46.3 | 43291 | 339351.58 | 42475 | 32025 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31400 | PE | 66.2 | 81.55 | 45.2 | 50.6 | 50.6 | 40157 | 315836.25 | 41550 | 29725 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31500 | PE | 66.4 | 88.85 | 49.5 | 55.35 | 55.35 | 254012 | 2004507.7 | 379250 | 198625 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31600 | PE | 70 | 97.3 | 54.35 | 61.15 | 61.15 | 51089 | 404505.6 | 33000 | 15350 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31700 | PE | 124 | 124 | 59.4 | 66.4 | 66.4 | 66625 | 529310.59 | 90800 | 75750 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31800 | PE | 92.2 | 115.65 | 64.85 | 71.9 | 71.9 | 74660 | 595140.41 | 83925 | 72075 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 31900 | PE | 95 | 126 | 71.2 | 79.55 | 79.55 | 75995 | 607820.11 | 38350 | 23825 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32000 | PE | 144 | 144 | 70 | 87 | 87 | 548022 | 4397884.62 | 784125 | 229525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32100 | PE | 101.7 | 149.6 | 85.65 | 95.9 | 95.9 | 99718 | 802943.38 | 75275 | 55625 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32200 | PE | 126.05 | 163.15 | 93 | 104.25 | 104.25 | 90864 | 734128.07 | 85450 | 53475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32300 | PE | 197.6 | 197.6 | 101.75 | 113.9 | 113.9 | 89153 | 722778.34 | 83175 | 62900 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32400 | PE | 169.5 | 191.75 | 110.6 | 124.25 | 124.25 | 83630 | 680303.85 | 60900 | 37900 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32500 | PE | 188.7 | 211.45 | 120.4 | 135.5 | 135.5 | 477558 | 3898210.91 | 939375 | 299450 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32600 | PE | 182.6 | 226.7 | 131.65 | 147.8 | 147.8 | 109202 | 894456.9 | 73825 | 48475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32700 | PE | 244.45 | 246.8 | 142.25 | 160.6 | 160.6 | 112776 | 926955.15 | 87200 | 58950 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32800 | PE | 220.05 | 268.45 | 154.15 | 175.2 | 175.2 | 144875 | 1194972.74 | 86450 | 44450 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 32900 | PE | 229.65 | 290.1 | 166.15 | 190.9 | 190.9 | 129622 | 1072902.16 | 94675 | 64850 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33000 | PE | 250.5 | 313.6 | 178.25 | 207.6 | 207.6 | 882431 | 7330024.91 | 929200 | 355125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33100 | PE | 267.6 | 341.05 | 192.75 | 225.1 | 225.1 | 154385 | 1286947.01 | 91775 | 62750 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33200 | PE | 238.15 | 367.5 | 207 | 245.6 | 245.6 | 184902 | 1546904.98 | 108700 | 76475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33300 | PE | 314.7 | 396.35 | 223.05 | 266.9 | 266.9 | 191822 | 1610658.36 | 144225 | 113400 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33400 | PE | 344.6 | 424.8 | 240.15 | 288.8 | 288.8 | 257453 | 2169732.72 | 112500 | 83400 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33500 | PE | 320 | 461.95 | 192.1 | 312.65 | 312.65 | 834036 | 7054477.67 | 632750 | 348775 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33600 | PE | 321.05 | 499.5 | 277.2 | 339 | 339 | 206634 | 1754252.74 | 110825 | 66825 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33700 | PE | 478.9 | 536 | 297.5 | 366.1 | 366.1 | 222410 | 1895301.82 | 109725 | 79775 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33800 | PE | 368 | 577.8 | 320.1 | 395.7 | 395.7 | 331504 | 2835641.17 | 116200 | 71400 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 33900 | PE | 530.05 | 619.05 | 343.2 | 426.05 | 426.05 | 256657 | 2203657.66 | 116650 | 80325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34000 | PE | 531.85 | 658.6 | 369 | 458.75 | 458.75 | 1414037 | 12188451.43 | 775250 | 266325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34100 | PE | 595.75 | 701.85 | 395 | 493.35 | 493.35 | 296415 | 2565066.99 | 92950 | 54300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34200 | PE | 661.85 | 749.7 | 423.95 | 530.75 | 530.75 | 526979 | 4578698.06 | 158400 | 37975 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34300 | PE | 703.9 | 799.35 | 454.4 | 571.5 | 571.5 | 467879 | 4081671.43 | 126800 | 42725 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34400 | PE | 734.75 | 850.85 | 486.9 | 613.15 | 613.15 | 587949 | 5150105.91 | 202425 | 106800 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34500 | PE | 801 | 907.3 | 522.7 | 655.95 | 655.95 | 1263123 | 11106777.98 | 695100 | 188100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34600 | PE | 840.2 | 967.55 | 559.4 | 703.05 | 703.05 | 498063 | 4396479.15 | 185525 | 90375 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34700 | PE | 919.65 | 1023.65 | 598.2 | 753.35 | 753.35 | 335417 | 2972017.38 | 106125 | 75100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34800 | PE | 963.95 | 1080.75 | 641 | 804.6 | 804.6 | 198619 | 1767001.1 | 110725 | 67500 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 34900 | PE | 1045.95 | 1143 | 685.5 | 855.8 | 855.8 | 67890 | 606610.5 | 40125 | 9450 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35000 | PE | 1088.95 | 1215.6 | 734.85 | 915.3 | 915.3 | 321282 | 2885058.06 | 449000 | 52925 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35100 | PE | 1176.95 | 1276.45 | 787.2 | 972.65 | 972.65 | 14054 | 126672.55 | 37575 | 800 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35200 | PE | 1281.3 | 1349 | 840 | 1032.1 | 1032.1 | 14393 | 130370.3 | 38900 | -15050 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35300 | PE | 1343.85 | 1422.55 | 893.35 | 1099 | 1099 | 8100 | 73682.05 | 25350 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35400 | PE | 1401.1 | 1467 | 953.75 | 1162.75 | 1162.75 | 4063 | 37134.52 | 10850 | -6550 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35500 | PE | 1491.45 | 1568.45 | 1011.8 | 1231.45 | 1231.45 | 15107 | 138694.05 | 61375 | -17850 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35600 | PE | 1585 | 1645.2 | 1086.2 | 1301.1 | 1301.1 | 2024 | 18664.44 | 12625 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35700 | PE | 1523.7 | 1564.5 | 1144.5 | 1381.35 | 1381.35 | 748 | 6930.16 | 9225 | -775 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35800 | PE | 1774.05 | 1774.05 | 1210.75 | 1451.4 | 1451.4 | 388 | 3613.42 | 5575 | 275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 35900 | PE | 1888.35 | 1888.35 | 1280.8 | 1528.15 | 1528.15 | 117 | 1094.35 | 4650 | 175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36000 | PE | 1860.05 | 1983.15 | 1349.7 | 1614.45 | 1614.45 | 9654 | 90743.62 | 80650 | -2075 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36100 | PE | 1979.05 | 1979.05 | 1446.55 | 1711.7 | 1711.7 | 456 | 4306.89 | 24675 | -575 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36200 | PE | 1832.35 | 1873.35 | 1554.25 | 1793.1 | 1726.25 | 21 | 199.2 | 425 | 125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36300 | PE | 2155.2 | 2155.2 | 1601.95 | 1881.7 | 1814.1 | 46 | 439.14 | 850 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36400 | PE | 2200 | 2247.25 | 1692.05 | 1947.55 | 1947.55 | 20 | 191.51 | 925 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36500 | PE | 2302.85 | 2367.3 | 1778.8 | 2023.25 | 2023.25 | 336 | 3235.7 | 22725 | 850 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36600 | PE | 2252.05 | 2252.05 | 1986.75 | 2116.15 | 2116.15 | 20 | 193.71 | 375 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36700 | PE | 2165 | 2226.1 | 2159 | 2226.1 | 2177.45 | 4 | 38.88 | 775 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36800 | PE | 2611.7 | 2611.7 | 2222.15 | 2222.15 | 2270.75 | 6 | 58.78 | 550 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 36900 | PE | 2179.1 | 2290 | 2179.1 | 2290 | 2364.9 | 4 | 39.15 | 175 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37000 | PE | 2760.8 | 2768.15 | 2195.85 | 2480.2 | 2480.2 | 577 | 5694.24 | 38325 | 2325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37100 | PE | 0 | 0 | 0 | 1908.25 | 2555.2 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37200 | PE | 0 | 0 | 0 | 1646.9 | 2651.25 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37300 | PE | 2672 | 2769.35 | 2672 | 2769.35 | 2747.85 | 3 | 30 | 275 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37400 | PE | 2586.1 | 2637.3 | 2586.1 | 2597.3 | 2844.9 | 4 | 40 | 275 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37500 | PE | 2893.3 | 3100 | 2675.9 | 3000 | 2942.35 | 54 | 546.02 | 4525 | -100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37600 | PE | 0 | 0 | 0 | 2800 | 3040.1 | 0 | 0 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37700 | PE | 0 | 0 | 0 | 3300 | 3138.2 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37800 | PE | 0 | 0 | 0 | 4750 | 3236.6 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 37900 | PE | 0 | 0 | 0 | 2667.65 | 3335.2 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38000 | PE | 3557.4 | 3557.4 | 3175.2 | 3443.45 | 3443.45 | 26 | 268.69 | 5575 | 175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38100 | PE | 0 | 0 | 0 | 1655.75 | 3533 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38200 | PE | 0 | 0 | 0 | 3000 | 3632.15 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38300 | PE | 0 | 0 | 0 | 1751.45 | 3731.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38400 | PE | 0 | 0 | 0 | 3600 | 3830.8 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38500 | PE | 3690 | 4093.1 | 3640.55 | 3919.3 | 3919.3 | 64 | 678.24 | 5500 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38600 | PE | 0 | 0 | 0 | 1900.9 | 4029.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38700 | PE | 0 | 0 | 0 | 4100 | 4129.4 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38800 | PE | 0 | 0 | 0 | 2004.6 | 4229.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 38900 | PE | 0 | 0 | 0 | 2057.65 | 4328.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39000 | PE | 4518.1 | 4525.55 | 4518.1 | 4525.55 | 4525.55 | 4 | 43.52 | 3475 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39100 | PE | 0 | 0 | 0 | 2166.1 | 4528.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39200 | PE | 0 | 0 | 0 | 2221.5 | 4628.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39300 | PE | 0 | 0 | 0 | 2277.7 | 4728 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39400 | PE | 0 | 0 | 0 | 2334.65 | 4827.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39500 | PE | 0 | 0 | 0 | 5000 | 4927.75 | 0 | 0 | 125 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39600 | PE | 0 | 0 | 0 | 2450.8 | 5027.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39700 | PE | 0 | 0 | 0 | 2510.05 | 5127.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39800 | PE | 0 | 0 | 0 | 2570 | 5227.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 39900 | PE | 0 | 0 | 0 | 2630.75 | 5327.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40000 | PE | 0 | 0 | 0 | 5400 | 5427.2 | 0 | 0 | 750 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40100 | PE | 0 | 0 | 0 | 2754.4 | 5527.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40200 | PE | 0 | 0 | 0 | 2817.3 | 5627.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40300 | PE | 0 | 0 | 0 | 2880.95 | 5727 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40400 | PE | 0 | 0 | 0 | 2945.3 | 5826.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40500 | PE | 0 | 0 | 0 | 3010.35 | 5926.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40600 | PE | 0 | 0 | 0 | 3076.1 | 6026.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40700 | PE | 0 | 0 | 0 | 3142.55 | 6126.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40800 | PE | 0 | 0 | 0 | 3209.7 | 6226.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 40900 | PE | 0 | 0 | 0 | 3277.5 | 6326.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41000 | PE | 0 | 0 | 0 | 3346 | 6426.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41100 | PE | 0 | 0 | 0 | 3415.15 | 6526.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41200 | PE | 0 | 0 | 0 | 3484.9 | 6626.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41300 | PE | 0 | 0 | 0 | 3555.35 | 6726.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41400 | PE | 0 | 0 | 0 | 3626.45 | 6826.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41500 | PE | 0 | 0 | 0 | 3698.15 | 6926.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41600 | PE | 0 | 0 | 0 | 3770.45 | 7026.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41700 | PE | 0 | 0 | 0 | 3843.4 | 7126 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41800 | PE | 0 | 0 | 0 | 3916.95 | 7225.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 41900 | PE | 0 | 0 | 0 | 3992.8 | 7325.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42000 | PE | 0 | 0 | 0 | 4067.65 | 7425.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42100 | PE | 0 | 0 | 0 | 4143.05 | 7525.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42200 | PE | 0 | 0 | 0 | 4219.05 | 7625.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42300 | PE | 0 | 0 | 0 | 4295.6 | 7725.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42400 | PE | 0 | 0 | 0 | 4372.7 | 7825.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42500 | PE | 0 | 0 | 0 | 4450.35 | 7925.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42600 | PE | 0 | 0 | 0 | 3647.55 | 8025.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42700 | PE | 0 | 0 | 0 | 3725.45 | 8125.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42800 | PE | 0 | 0 | 0 | 3804.05 | 8225.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 42900 | PE | 0 | 0 | 0 | 3883.25 | 8325.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 43000 | PE | 0 | 0 | 0 | 3963.05 | 8425.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 43100 | PE | 0 | 0 | 0 | 4043.5 | 8525.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 43200 | PE | 0 | 0 | 0 | 4124.55 | 8625 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-17 00:00:00 | 43300 | PE | 0 | 0 | 0 | 4206.15 | 8724.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 28900 | CE | 0 | 0 | 0 | 4048.85 | 5688.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29000 | CE | 0 | 0 | 0 | 3952.3 | 5589.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29100 | CE | 0 | 0 | 0 | 3856.1 | 5489.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29200 | CE | 0 | 0 | 0 | 3760.3 | 5389.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29300 | CE | 0 | 0 | 0 | 3664.95 | 5290.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29400 | CE | 0 | 0 | 0 | 3570.1 | 5190.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29500 | CE | 0 | 0 | 0 | 3475.8 | 5091.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29600 | CE | 0 | 0 | 0 | 3382.05 | 4992.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29700 | CE | 0 | 0 | 0 | 3288.95 | 4892.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29800 | CE | 0 | 0 | 0 | 3196.5 | 4793.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29900 | CE | 0 | 0 | 0 | 3104.75 | 4694.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30000 | CE | 0 | 0 | 0 | 3013.7 | 4595.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30100 | CE | 0 | 0 | 0 | 2923.5 | 4496.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30200 | CE | 0 | 0 | 0 | 2834.15 | 4398.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30300 | CE | 0 | 0 | 0 | 2745.7 | 4299.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30400 | CE | 0 | 0 | 0 | 4102.4 | 4201.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30500 | CE | 0 | 0 | 0 | 2949.4 | 4103.85 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30600 | CE | 0 | 0 | 0 | 3911.65 | 4006.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30700 | CE | 0 | 0 | 0 | 3817 | 3908.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30800 | CE | 0 | 0 | 0 | 3722.8 | 3811.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30900 | CE | 0 | 0 | 0 | 4168.85 | 3715.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31000 | CE | 0 | 0 | 0 | 4074.75 | 3618.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31100 | CE | 0 | 0 | 0 | 3981.1 | 3522.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31200 | CE | 3751.95 | 3751.95 | 3751.95 | 3751.95 | 3427.5 | 1 | 8.73 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31300 | CE | 0 | 0 | 0 | 4120.5 | 3332.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31400 | CE | 0 | 0 | 0 | 4029.25 | 3238.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31500 | CE | 3002 | 3382.75 | 3002 | 3209.9 | 3144.65 | 77 | 670.49 | 100 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31600 | CE | 0 | 0 | 0 | 3848.65 | 3051.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31700 | CE | 0 | 0 | 0 | 3759.35 | 2959.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31800 | CE | 0 | 0 | 0 | 3670.7 | 2867.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31900 | CE | 0 | 0 | 0 | 3582.75 | 2777.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32000 | CE | 2785.6 | 2785.6 | 2785.6 | 2785.6 | 2687.25 | 1 | 8.69 | 150 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32100 | CE | 2484.15 | 2636.3 | 2484.15 | 2636.3 | 2598.35 | 4 | 34.66 | 25 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32200 | CE | 2400.15 | 2706.05 | 2400.15 | 2706.05 | 2510.4 | 4 | 34.75 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32300 | CE | 2320.95 | 2621.15 | 2320.95 | 2621.15 | 2423.55 | 4 | 34.77 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32400 | CE | 2215.45 | 2538.05 | 2215.45 | 2352.75 | 2337.75 | 5 | 43.46 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32500 | CE | 2225.7 | 2370.2 | 2225.7 | 2312.9 | 2253.15 | 8 | 69.56 | 375 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32600 | CE | 1962.75 | 2388.2 | 1962.75 | 2280.95 | 2169.8 | 13 | 113.05 | 125 | -175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32700 | CE | 1974.15 | 2353.05 | 1962.45 | 2334.2 | 2087.65 | 6 | 52.34 | 100 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32800 | CE | 1885.7 | 2211.7 | 1885.7 | 2140.75 | 2006.9 | 9 | 78.48 | 350 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32900 | CE | 1811.55 | 2209.45 | 1811.55 | 2209.45 | 1927.5 | 4 | 34.91 | 50 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33000 | CE | 1737.4 | 2180 | 1737.4 | 2020 | 1849.6 | 29 | 253.57 | 3150 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33100 | CE | 1948 | 1948 | 1811 | 1811 | 1773.15 | 3 | 26.24 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33200 | CE | 1784.85 | 1784.85 | 1784.85 | 1784.85 | 1699.55 | 1 | 8.74 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33300 | CE | 1800 | 1800 | 1800 | 1800 | 1624.65 | 3 | 26.32 | 350 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33400 | CE | 1607.8 | 1607.8 | 1607.8 | 1607.8 | 1553.05 | 1 | 8.75 | 25 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33500 | CE | 1347.4 | 1773.55 | 1347.4 | 1586.55 | 1586.55 | 85 | 745.47 | 3950 | 225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33600 | CE | 1653.85 | 1653.85 | 1653.85 | 1653.85 | 1414.9 | 1 | 8.81 | 150 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33700 | CE | 0 | 0 | 0 | 4518.4 | 1348.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33800 | CE | 1192.1 | 1499 | 1192.1 | 1400.05 | 1283.85 | 26 | 228.74 | 550 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33900 | CE | 1099.05 | 1500 | 1091.4 | 1359.45 | 1221.05 | 73 | 641.72 | 950 | 175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34000 | CE | 1068.05 | 1463.75 | 1007.55 | 1258.15 | 1258.15 | 1929 | 17005.34 | 9900 | 3575 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34100 | CE | 998 | 1389.65 | 998 | 1207.3 | 1207.3 | 243 | 2142.49 | 1150 | 1150 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34200 | CE | 931.4 | 1317.85 | 924 | 1153.75 | 1153.75 | 345 | 3045.05 | 700 | 625 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34300 | CE | 920.75 | 1271.95 | 871.35 | 1081.8 | 1081.8 | 781 | 6901.5 | 3825 | 2800 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34400 | CE | 901 | 1424.4 | 828.35 | 1035.65 | 1035.65 | 6045 | 53486.06 | 36975 | 36825 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34500 | CE | 838.9 | 1150.1 | 761.5 | 967.4 | 967.4 | 10902 | 96650.79 | 55925 | 46850 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34600 | CE | 724.3 | 1084.8 | 724.3 | 916.1 | 916.1 | 2257 | 20041.01 | 6125 | 5700 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34700 | CE | 682.55 | 1022.9 | 682.55 | 867.1 | 867.1 | 1988 | 17681.01 | 5525 | 5300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34800 | CE | 655.55 | 971.3 | 655.55 | 803.25 | 803.25 | 1341 | 11951.87 | 3325 | 2525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34900 | CE | 611.1 | 922.95 | 611.1 | 760.55 | 760.55 | 749 | 6683.86 | 4900 | 4325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35000 | CE | 577.9 | 869.95 | 549.05 | 716.6 | 716.6 | 12288 | 109733.75 | 60250 | 44825 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35100 | CE | 540.05 | 813.75 | 540.05 | 676.75 | 676.75 | 617 | 5522.88 | 4100 | 3725 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35200 | CE | 512.05 | 770.4 | 511.5 | 625.85 | 625.85 | 634 | 5684.06 | 3175 | 2225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35300 | CE | 501.75 | 719.95 | 501 | 594.55 | 594.55 | 1236 | 11100.12 | 4450 | 3100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35400 | CE | 450.6 | 659.6 | 450.6 | 550.25 | 550.25 | 435 | 3909.86 | 3100 | 2150 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35500 | CE | 405.1 | 637.05 | 397.85 | 510.6 | 510.6 | 6130 | 55201.82 | 34975 | 21050 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35600 | CE | 417.95 | 578.95 | 402 | 477.5 | 477.5 | 268 | 2418.12 | 2225 | 1525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35700 | CE | 450.85 | 548 | 406.5 | 441.3 | 441.3 | 338 | 3056.05 | 2725 | 2525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35800 | CE | 327.05 | 500 | 327.05 | 413.9 | 413.9 | 327 | 2961.01 | 2700 | 1875 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35900 | CE | 320.45 | 490.25 | 315 | 382.3 | 382.3 | 178 | 1614.72 | 850 | 475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36000 | CE | 319.75 | 454 | 229.9 | 353.35 | 353.35 | 11876 | 107967.14 | 81950 | 50675 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36100 | CE | 321.35 | 401.55 | 298.65 | 325.6 | 325.6 | 197 | 1794.57 | 1300 | 375 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36200 | CE | 249.15 | 389 | 249.1 | 300.75 | 300.75 | 178 | 1624.55 | 1125 | 500 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36300 | CE | 231.85 | 371.55 | 231.85 | 278.5 | 278.5 | 241 | 2204.29 | 1425 | 1100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36400 | CE | 293.95 | 322.1 | 238.25 | 254.9 | 254.9 | 95 | 870.78 | 1050 | 750 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36500 | CE | 191.75 | 312.4 | 158.45 | 232.2 | 232.2 | 10672 | 98046.3 | 59400 | 46925 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36600 | CE | 187.35 | 293.8 | 187.35 | 210.55 | 210.55 | 74 | 681.49 | 550 | 275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36700 | CE | 178.5 | 249.1 | 167.95 | 196.45 | 196.45 | 177 | 1633.38 | 1375 | 1125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36800 | CE | 157.2 | 248.65 | 157.2 | 177.9 | 177.9 | 91 | 841.61 | 1325 | 400 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36900 | CE | 166.65 | 203.55 | 144.25 | 165.25 | 165.25 | 49 | 454.14 | 900 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37000 | CE | 135.35 | 212.85 | 108.2 | 152.25 | 152.25 | 8284 | 76972.15 | 61625 | 31800 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37100 | CE | 156.7 | 195.15 | 132.55 | 143.35 | 143.35 | 34 | 316.66 | 1175 | 325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37200 | CE | 0 | 0 | 0 | 2391.75 | 123.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37300 | CE | 134.3 | 162.5 | 115 | 121.75 | 121.75 | 15 | 140.37 | 325 | 175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37400 | CE | 123.1 | 149 | 99.5 | 109.15 | 109.15 | 81 | 759.65 | 925 | 600 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37500 | CE | 76.8 | 141.95 | 67.5 | 101.05 | 101.05 | 3610 | 33943.54 | 19475 | 6125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37600 | CE | 64.95 | 121.4 | 64.95 | 93.8 | 93.8 | 47 | 442.96 | 875 | 450 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37700 | CE | 100 | 114.45 | 81.15 | 89.95 | 89.95 | 28 | 264.57 | 200 | 150 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37800 | CE | 93.35 | 93.35 | 74.75 | 79.1 | 79.1 | 7 | 66.29 | 75 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37900 | CE | 91.75 | 100.45 | 71 | 75.6 | 75.6 | 47 | 446.3 | 2375 | 800 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38000 | CE | 81.75 | 92.45 | 58.35 | 67.25 | 67.25 | 4096 | 38987.65 | 42675 | 12075 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38100 | CE | 69.75 | 83.5 | 52.6 | 63.55 | 63.55 | 153 | 1459.82 | 1275 | 300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38200 | CE | 0 | 0 | 0 | 951.65 | 47.45 | 0 | 0 | 75 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38300 | CE | 0 | 0 | 0 | 390 | 42.85 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38400 | CE | 0 | 0 | 0 | 1794 | 38.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38500 | CE | 52 | 68 | 43.2 | 45.65 | 45.65 | 1809 | 17434.22 | 30525 | 4250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38600 | CE | 75.7 | 99.15 | 31.7 | 40.65 | 40.65 | 71 | 685.99 | 450 | 225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38700 | CE | 0 | 0 | 0 | 1662.9 | 28.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38800 | CE | 0 | 0 | 0 | 1620.8 | 25.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38900 | CE | 0 | 0 | 0 | 1579.45 | 22.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39000 | CE | 39 | 41.85 | 25 | 30.65 | 30.65 | 1622 | 15828.13 | 29475 | 10975 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39100 | CE | 0 | 0 | 0 | 1499.15 | 18.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39200 | CE | 0 | 0 | 0 | 1460.15 | 16.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39300 | CE | 0 | 0 | 0 | 1421.9 | 14.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39400 | CE | 0 | 0 | 0 | 1384.45 | 12.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39500 | CE | 27 | 30.95 | 20.4 | 23.8 | 23.8 | 260 | 2569.11 | 4800 | 1175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39600 | CE | 0 | 0 | 0 | 1311.7 | 10.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39700 | CE | 0 | 0 | 0 | 1276.45 | 9.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39800 | CE | 38 | 38 | 32.95 | 32.95 | 8.05 | 6 | 59.75 | 150 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39900 | CE | 23.05 | 23.05 | 16 | 17.05 | 17.05 | 15 | 149.7 | 775 | 275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40000 | CE | 18.35 | 22.05 | 16.05 | 18.4 | 18.4 | 872 | 8724.15 | 23200 | 2975 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40100 | CE | 0 | 0 | 0 | 1142.7 | 5.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40200 | CE | 0 | 0 | 0 | 450 | 4.9 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40300 | CE | 0 | 0 | 0 | 1080 | 4.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40400 | CE | 0 | 0 | 0 | 340 | 3.85 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40500 | CE | 17.1 | 17.1 | 11.15 | 13.6 | 13.6 | 21 | 212.7 | 200 | 200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40600 | CE | 0 | 0 | 0 | 991.1 | 2.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40700 | CE | 0 | 0 | 0 | 962.8 | 2.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40800 | CE | 0 | 0 | 0 | 935.1 | 2.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40900 | CE | 0 | 0 | 0 | 908.1 | 2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41000 | CE | 11.4 | 14.95 | 9.15 | 11 | 11 | 159 | 1630.22 | 5550 | 1800 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41100 | CE | 0 | 0 | 0 | 855.9 | 1.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41200 | CE | 0 | 0 | 0 | 805 | 1.35 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41300 | CE | 0 | 0 | 0 | 808.05 | 1.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41400 | CE | 0 | 0 | 0 | 784.2 | 1.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41500 | CE | 0 | 0 | 0 | 760.95 | 0.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41600 | CE | 0 | 0 | 0 | 738.25 | 0.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41700 | CE | 0 | 0 | 0 | 716.1 | 0.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41800 | CE | 0 | 0 | 0 | 694.55 | 0.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41900 | CE | 0 | 0 | 0 | 671.9 | 0.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42000 | CE | 11 | 11 | 6.2 | 7.95 | 7.95 | 198 | 2079.39 | 9050 | -475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42100 | CE | 0 | 0 | 0 | 614.9 | 0.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42200 | CE | 0 | 0 | 0 | 593.9 | 0.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42300 | CE | 0 | 0 | 0 | 573.5 | 0.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42400 | CE | 0 | 0 | 0 | 553.65 | 0.25 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42500 | CE | 10.85 | 10.85 | 7.5 | 8.4 | 8.4 | 286 | 3039.33 | 7350 | 525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42600 | CE | 0 | 0 | 0 | 703.15 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42700 | CE | 0 | 0 | 0 | 680 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42800 | CE | 0 | 0 | 0 | 657.5 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42900 | CE | 0 | 0 | 0 | 634.05 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 43000 | CE | 6.5 | 6.5 | 5.2 | 5.7 | 5.7 | 140 | 1505.21 | 2950 | 1850 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 43100 | CE | 0 | 0 | 0 | 591.85 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 43200 | CE | 0 | 0 | 0 | 571.65 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 43300 | CE | 0 | 0 | 0 | 552 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 28900 | PE | 48.5 | 48.5 | 30 | 37.95 | 37.95 | 60 | 434.05 | 1525 | 275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29000 | PE | 44 | 54 | 23.3 | 37.45 | 37.45 | 142 | 1030.94 | 2750 | 900 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29100 | PE | 0 | 0 | 0 | 70.55 | 1.25 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29200 | PE | 0 | 0 | 0 | 33.75 | 1.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29300 | PE | 0 | 0 | 0 | 38.2 | 1.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29400 | PE | 0 | 0 | 0 | 43.2 | 2.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29500 | PE | 0 | 0 | 0 | 121 | 2.65 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29600 | PE | 0 | 0 | 0 | 54.75 | 3.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29700 | PE | 0 | 0 | 0 | 61.45 | 3.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29800 | PE | 95 | 95 | 60 | 60 | 4.45 | 3 | 22.4 | 600 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 29900 | PE | 0 | 0 | 0 | 76.85 | 5.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30000 | PE | 89.95 | 110 | 57.5 | 65.95 | 65.95 | 685 | 5149.29 | 6025 | 2100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30100 | PE | 0 | 0 | 0 | 110 | 7.3 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30200 | PE | 0 | 0 | 0 | 105.7 | 8.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30300 | PE | 0 | 0 | 0 | 117.1 | 10.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30400 | PE | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 1 | 7.62 | 250 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30500 | PE | 89.2 | 105.15 | 60.05 | 87.4 | 87.4 | 176 | 1345.76 | 1125 | 225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30600 | PE | 0 | 0 | 0 | 42.65 | 15.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30700 | PE | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 1 | 7.69 | 25 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30800 | PE | 115.5 | 115.5 | 87.6 | 87.6 | 87.6 | 4 | 30.89 | 125 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 30900 | PE | 130.35 | 130.35 | 101.2 | 117.05 | 117.05 | 17 | 131.82 | 975 | 175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31000 | PE | 160.35 | 160.35 | 105.05 | 118.9 | 118.9 | 994 | 7734.31 | 10050 | 4975 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31100 | PE | 124.15 | 148 | 119.4 | 125.55 | 125.55 | 12 | 93.69 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31200 | PE | 131.85 | 152.25 | 131.85 | 141.9 | 141.9 | 3 | 23.5 | 75 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31300 | PE | 198.2 | 198.2 | 131.35 | 147.65 | 147.65 | 14 | 110.1 | 125 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31400 | PE | 143.1 | 179.2 | 143.1 | 148.15 | 46.85 | 42 | 331.46 | 300 | 300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31500 | PE | 204.4 | 213.95 | 141.2 | 163.4 | 163.4 | 1339 | 10600.52 | 7950 | 5675 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31600 | PE | 170.9 | 189.15 | 162.6 | 173.25 | 173.25 | 73 | 579.84 | 700 | 650 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31700 | PE | 201.55 | 201.55 | 170.5 | 180.3 | 180.3 | 8 | 63.75 | 100 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31800 | PE | 218.1 | 220 | 170.2 | 200.5 | 200.5 | 166 | 1327.64 | 2150 | 2125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 31900 | PE | 239.85 | 243.05 | 200.05 | 232.4 | 84.85 | 16 | 128.49 | 150 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32000 | PE | 255.9 | 288.75 | 199.85 | 218.05 | 218.05 | 4012 | 32324.51 | 30975 | 20050 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32100 | PE | 267.55 | 267.55 | 214.3 | 216.75 | 105.8 | 41 | 331.43 | 575 | 400 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32200 | PE | 288.05 | 289 | 232 | 255.1 | 117.75 | 21 | 170.43 | 475 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32300 | PE | 325 | 325 | 238.8 | 266 | 266 | 35 | 285.1 | 425 | 200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32400 | PE | 297.25 | 307.7 | 262.05 | 278.9 | 278.9 | 10 | 81.7 | 450 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32500 | PE | 351.15 | 381.45 | 266.5 | 292.45 | 292.45 | 4867 | 39913.16 | 34075 | 28175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32600 | PE | 359.5 | 374.45 | 298.95 | 323.5 | 323.5 | 40 | 329.18 | 400 | 225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32700 | PE | 345.65 | 350.3 | 315.25 | 329.15 | 329.15 | 26 | 214.71 | 950 | 125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32800 | PE | 431.65 | 431.7 | 330.2 | 353.1 | 213.35 | 34 | 281.96 | 325 | 200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 32900 | PE | 370.25 | 430.75 | 345 | 366.55 | 366.55 | 51 | 424.23 | 575 | 350 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33000 | PE | 504.7 | 512.25 | 341.1 | 392.5 | 392.5 | 3623 | 30256.8 | 23825 | 13000 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33100 | PE | 475.25 | 476.9 | 361.7 | 416.35 | 416.35 | 58 | 486.12 | 550 | 325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33200 | PE | 520.85 | 521.9 | 400 | 435.8 | 435.8 | 97 | 816.25 | 650 | -950 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33300 | PE | 565.15 | 565.15 | 403.1 | 449.5 | 449.5 | 41 | 346.24 | 650 | 175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33400 | PE | 632.95 | 633.2 | 446.95 | 490.25 | 490.25 | 45 | 381.48 | 525 | 375 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33500 | PE | 672.3 | 673 | 450 | 521.45 | 521.45 | 2736 | 23280.47 | 13025 | 6925 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33600 | PE | 653.95 | 654 | 500.15 | 543.7 | 543.7 | 275 | 2348.13 | 1725 | 1525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33700 | PE | 714.35 | 715.05 | 504.85 | 581.75 | 581.75 | 434 | 3721.56 | 2775 | 2600 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33800 | PE | 731.8 | 769 | 521.4 | 618 | 618 | 342 | 2943.14 | 1050 | 725 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 33900 | PE | 799.25 | 799.25 | 554.35 | 648.35 | 648.35 | 253 | 2186.86 | 1575 | 1325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34000 | PE | 774.9 | 864 | 572.85 | 684.05 | 684.05 | 9628 | 83516.67 | 43500 | 33450 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34100 | PE | 855.3 | 912.15 | 616.9 | 722 | 722 | 296 | 2578.41 | 1525 | 1450 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34200 | PE | 887.9 | 967.85 | 642.4 | 759.45 | 759.45 | 1347 | 11779.62 | 14700 | 14025 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34300 | PE | 950.25 | 1023.65 | 677.5 | 797.7 | 797.7 | 961 | 8438.8 | 1575 | 325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34400 | PE | 996.65 | 1050.35 | 707.2 | 845.3 | 845.3 | 1439 | 12687.78 | 4800 | 4425 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34500 | PE | 1036.4 | 1115.3 | 742.1 | 889.8 | 889.8 | 9344 | 82671.97 | 35200 | 27625 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34600 | PE | 1121.5 | 1149.6 | 791.7 | 934.5 | 934.5 | 1032 | 9163.04 | 3375 | 1900 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34700 | PE | 1169.75 | 1206.95 | 834.85 | 979.55 | 979.55 | 1208 | 10772.64 | 3125 | 2675 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34800 | PE | 1227.95 | 1228 | 877.95 | 1015.2 | 1015.2 | 553 | 4950.38 | 4175 | 4050 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 34900 | PE | 1266.05 | 1266.1 | 918.95 | 1075.85 | 1075.85 | 398 | 3576.95 | 2425 | 2225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35000 | PE | 1326.4 | 1384.2 | 961.7 | 1135.45 | 1135.45 | 2776 | 25069.4 | 13325 | 5775 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35100 | PE | 1268 | 1310 | 1010.3 | 1183.75 | 1183.75 | 299 | 2709.75 | 3575 | 3500 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35200 | PE | 1175.95 | 1346.15 | 1083.1 | 1239.5 | 1239.5 | 74 | 673.3 | 875 | 200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35300 | PE | 1528 | 1528 | 1118 | 1290.25 | 1290.25 | 69 | 630.41 | 875 | 650 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35400 | PE | 1395.5 | 1439.55 | 1185.05 | 1359.75 | 1359.75 | 20 | 183.49 | 200 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35500 | PE | 1693.9 | 1717.5 | 1241.95 | 1434.4 | 1434.4 | 250 | 2307.91 | 3675 | 750 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35600 | PE | 1743.3 | 1743.3 | 1418.1 | 1506.1 | 1506.1 | 13 | 120.67 | 325 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35700 | PE | 1610.8 | 1698.35 | 1593.9 | 1593.9 | 1593.9 | 6 | 56.04 | 175 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35800 | PE | 1521.2 | 1621 | 1521.2 | 1577.3 | 1583.1 | 3 | 28.02 | 25 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 35900 | PE | 1519.25 | 1519.25 | 1519.25 | 1519.25 | 1656.15 | 1 | 9.35 | 25 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36000 | PE | 2010.05 | 2010.05 | 1579.15 | 1754.2 | 1754.2 | 93 | 876.94 | 2100 | 775 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36100 | PE | 2021.4 | 2021.4 | 1783.8 | 1783.8 | 1807.05 | 4 | 38 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36200 | PE | 2086.45 | 2086.45 | 1856.65 | 1856.65 | 1884.4 | 4 | 38.17 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36300 | PE | 2176.95 | 2176.95 | 1930.6 | 1930.6 | 1963.15 | 4 | 38.35 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36400 | PE | 2260.75 | 2260.75 | 2022.45 | 2022.45 | 2043.15 | 4 | 38.54 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36500 | PE | 2273 | 2315 | 1954 | 2192.25 | 2192.25 | 13 | 125.68 | 300 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36600 | PE | 2472 | 2472 | 2327.2 | 2327.2 | 2206.8 | 4 | 38.99 | 225 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36700 | PE | 2505 | 2505 | 2273.25 | 2273.25 | 2290.35 | 4 | 39.08 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36800 | PE | 2589.6 | 2589.6 | 2359.55 | 2359.55 | 2375 | 4 | 39.27 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 36900 | PE | 2674.05 | 2674.05 | 2420.7 | 2420.7 | 2460.65 | 4 | 39.44 | 25 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37000 | PE | 2898.4 | 2898.4 | 2417.65 | 2508.75 | 2547.3 | 57 | 563.95 | 1900 | 150 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37100 | PE | 2650.05 | 2650.05 | 2650.05 | 2650.05 | 2634.85 | 1 | 9.93 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37200 | PE | 0 | 0 | 0 | 865 | 2723.3 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37300 | PE | 0 | 0 | 0 | 3173.7 | 2812.55 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37400 | PE | 0 | 0 | 0 | 5219.2 | 2902.6 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37500 | PE | 3290.05 | 3290.05 | 2784.15 | 3100.65 | 2993.4 | 10 | 101.49 | 475 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37600 | PE | 0 | 0 | 0 | 1075 | 3084.9 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37700 | PE | 0 | 0 | 0 | 4700 | 3177.05 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37800 | PE | 0 | 0 | 0 | 1160 | 3269.8 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 37900 | PE | 0 | 0 | 0 | 1804.65 | 3363.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38000 | PE | 3569.25 | 3569.25 | 3447.3 | 3447.3 | 3447.3 | 2 | 20.75 | 475 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38100 | PE | 0 | 0 | 0 | 3300 | 3551.3 | 0 | 0 | 850 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38200 | PE | 0 | 0 | 0 | 1959.3 | 3646.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38300 | PE | 0 | 0 | 0 | 2012.45 | 3741.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38400 | PE | 0 | 0 | 0 | 2066.45 | 3837.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38500 | PE | 4885.75 | 4885.75 | 4885.75 | 4885.75 | 3933.05 | 1 | 10.84 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38600 | PE | 0 | 0 | 0 | 2176.8 | 4029.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38700 | PE | 0 | 0 | 0 | 2233.15 | 4126.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38800 | PE | 0 | 0 | 0 | 2290.35 | 4223.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 38900 | PE | 0 | 0 | 0 | 2348.3 | 4320.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39000 | PE | 0 | 0 | 0 | 850 | 4417.8 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39100 | PE | 0 | 0 | 0 | 2466.55 | 4515.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39200 | PE | 0 | 0 | 0 | 2526.8 | 4613.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39300 | PE | 0 | 0 | 0 | 2081.15 | 4711.55 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39400 | PE | 0 | 0 | 0 | 2649.65 | 4809.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39500 | PE | 0 | 0 | 0 | 2712.2 | 4908.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39600 | PE | 0 | 0 | 0 | 2775.5 | 5006.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39700 | PE | 0 | 0 | 0 | 2839.55 | 5105.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39800 | PE | 0 | 0 | 0 | 2904.3 | 5204.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 39900 | PE | 0 | 0 | 0 | 2969.8 | 5303.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40000 | PE | 0 | 0 | 0 | 3036 | 5402.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40100 | PE | 0 | 0 | 0 | 3102.9 | 5501.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40200 | PE | 0 | 0 | 0 | 3170.5 | 5600.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40300 | PE | 0 | 0 | 0 | 3238.75 | 5700 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40400 | PE | 0 | 0 | 0 | 3307.75 | 5799.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40500 | PE | 0 | 0 | 0 | 1601 | 5898.75 | 0 | 0 | 75 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40600 | PE | 0 | 0 | 0 | 3447.7 | 5998.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40700 | PE | 0 | 0 | 0 | 3518.65 | 6097.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40800 | PE | 0 | 0 | 0 | 3590.25 | 6197.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 40900 | PE | 0 | 0 | 0 | 3662.5 | 6296.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41000 | PE | 0 | 0 | 0 | 3735.4 | 6396.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41100 | PE | 0 | 0 | 0 | 3808.9 | 6496.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41200 | PE | 0 | 0 | 0 | 3884.75 | 6595.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41300 | PE | 0 | 0 | 0 | 3959.6 | 6695.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41400 | PE | 0 | 0 | 0 | 4035 | 6795.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41500 | PE | 0 | 0 | 0 | 4111.05 | 6894.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41600 | PE | 0 | 0 | 0 | 4187.65 | 6994.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41700 | PE | 0 | 0 | 0 | 4264.8 | 7094.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41800 | PE | 0 | 0 | 0 | 4342.5 | 7194.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 41900 | PE | 0 | 0 | 0 | 4419.1 | 7293.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42000 | PE | 0 | 0 | 0 | 4332.15 | 7393.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42100 | PE | 0 | 0 | 0 | 3962.45 | 7493.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42200 | PE | 0 | 0 | 0 | 4040.9 | 7593.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42300 | PE | 0 | 0 | 0 | 4119.9 | 7693.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42400 | PE | 0 | 0 | 0 | 4199.45 | 7792.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42500 | PE | 0 | 0 | 0 | 4279.6 | 7892.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42600 | PE | 0 | 0 | 0 | 3727.1 | 7992.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42700 | PE | 0 | 0 | 0 | 3803.4 | 8092.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42800 | PE | 0 | 0 | 0 | 3880.3 | 8192.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 42900 | PE | 0 | 0 | 0 | 3956.25 | 8292.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 43000 | PE | 0 | 0 | 0 | 4034.3 | 8391.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 43100 | PE | 0 | 0 | 0 | 4112.9 | 8491.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 43200 | PE | 0 | 0 | 0 | 4192.15 | 8591.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-24 00:00:00 | 43300 | PE | 0 | 0 | 0 | 4271.95 | 8691.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 27000 | CE | 7498 | 7572.35 | 7400 | 7563.8 | 7563.8 | 8 | 68.94 | 1650 | 150 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 28500 | CE | 6097.95 | 6109.45 | 6097.95 | 6101.8 | 6101.8 | 3 | 25.95 | 275 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 28900 | CE | 0 | 0 | 0 | 4104.7 | 5716.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29000 | CE | 0 | 0 | 0 | 4011 | 5618 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29100 | CE | 0 | 0 | 0 | 3917.8 | 5519.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29200 | CE | 0 | 0 | 0 | 3825.15 | 5420.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29300 | CE | 0 | 0 | 0 | 3733.1 | 5322.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29400 | CE | 0 | 0 | 0 | 3641.65 | 5224.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29500 | CE | 0 | 0 | 0 | 4379.9 | 5126.05 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29600 | CE | 0 | 0 | 0 | 3460.8 | 5028.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29700 | CE | 0 | 0 | 0 | 3371.4 | 4930.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29800 | CE | 0 | 0 | 0 | 3282.8 | 4833.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29900 | CE | 0 | 0 | 0 | 3195 | 4736.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30000 | CE | 4416.5 | 4935 | 4416.5 | 4680.75 | 4680.75 | 78 | 676.86 | 22075 | -1425 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30100 | CE | 0 | 0 | 0 | 3500.1 | 4542.8 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30200 | CE | 0 | 0 | 0 | 2936.8 | 4446.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30300 | CE | 0 | 0 | 0 | 2852.55 | 4350.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30400 | CE | 0 | 0 | 0 | 2880 | 4255.35 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30500 | CE | 4370 | 4370 | 4260 | 4260 | 4160.3 | 8 | 69.63 | 100 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30600 | CE | 0 | 0 | 0 | 2518.55 | 4065.75 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30700 | CE | 0 | 0 | 0 | 3273.5 | 3971.65 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30800 | CE | 0 | 0 | 0 | 2435.4 | 3878.1 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30900 | CE | 0 | 0 | 0 | 2363 | 3785.05 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31000 | CE | 3466.15 | 4021.35 | 3466.15 | 3767.05 | 3767.05 | 37 | 321.62 | 7850 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31100 | CE | 3630 | 3741.7 | 3630 | 3741.7 | 3600.75 | 6 | 52.15 | 850 | 125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31200 | CE | 0 | 0 | 0 | 3820.55 | 3509.55 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31300 | CE | 3540.85 | 3540.85 | 3540.85 | 3540.85 | 3419.05 | 1 | 8.71 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31400 | CE | 3491.5 | 3491.5 | 3354.95 | 3354.95 | 3329.25 | 2 | 17.41 | 75 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31500 | CE | 3118.1 | 3519.85 | 3118.1 | 3323.15 | 3323.15 | 30 | 261.04 | 15225 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31600 | CE | 2991.3 | 3269.8 | 2991.3 | 3219.55 | 3152 | 7 | 60.78 | 75 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31700 | CE | 2888.75 | 3313.95 | 2888.75 | 3043.05 | 3064.6 | 37 | 322.31 | 850 | 450 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31800 | CE | 3297.6 | 3330.4 | 3125.85 | 3125.85 | 2978.1 | 5 | 43.83 | 50 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31900 | CE | 2935.5 | 2935.5 | 2935.5 | 2935.5 | 2935.5 | 1 | 8.7 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32000 | CE | 2619.95 | 3130.3 | 2619.95 | 2909.3 | 2909.3 | 151 | 1314.76 | 35450 | 900 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32100 | CE | 2768.45 | 3074.95 | 2745.75 | 2835.25 | 2724.15 | 43 | 375.94 | 1250 | -200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32200 | CE | 2663.5 | 2851.4 | 2663.5 | 2752.7 | 2752.7 | 5 | 43.66 | 2150 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32300 | CE | 2802.65 | 2882.1 | 2585.65 | 2640.8 | 2640.8 | 22 | 193.01 | 1600 | -350 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32400 | CE | 2452.6 | 2571.6 | 2452.6 | 2571.6 | 2571.6 | 5 | 43.63 | 2900 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32500 | CE | 2162.75 | 2718 | 2162.75 | 2492.25 | 2492.25 | 173 | 1513 | 71500 | -1100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32600 | CE | 2336.25 | 2658.5 | 2336.25 | 2430 | 2430 | 30 | 263.01 | 3850 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32700 | CE | 2261.8 | 2359.2 | 2261.8 | 2341.3 | 2245.05 | 3 | 26.26 | 6000 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32800 | CE | 2446.95 | 2454.7 | 2241.2 | 2248.3 | 2248.3 | 8 | 70.23 | 7050 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32900 | CE | 1859.6 | 2406.85 | 1859.6 | 2187.45 | 2187.45 | 28 | 245.86 | 6125 | -300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33000 | CE | 1784.35 | 2360 | 1784.35 | 2111.7 | 2111.7 | 1017 | 8924.66 | 113825 | -7375 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33100 | CE | 1849.75 | 2269.95 | 1849.75 | 2030 | 2030 | 46 | 404.23 | 3900 | -100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33200 | CE | 1798.5 | 2161.15 | 1798.5 | 1970.85 | 1970.85 | 50 | 439.71 | 4550 | -575 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33300 | CE | 1635.55 | 2093.05 | 1635.55 | 1891.25 | 1891.25 | 95 | 835.5 | 8900 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33400 | CE | 1565.15 | 2009.95 | 1565.15 | 1832.45 | 1832.45 | 62 | 545.68 | 5625 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33500 | CE | 1528.8 | 1958.65 | 1453.05 | 1752.8 | 1752.8 | 789 | 6950.75 | 72525 | -800 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33600 | CE | 1487.55 | 1894.8 | 1481.45 | 1684.7 | 1684.7 | 64 | 564.22 | 9675 | -100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33700 | CE | 1367.45 | 1800 | 1348.05 | 1606.95 | 1548.6 | 63 | 555.38 | 3600 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33800 | CE | 1308.05 | 1733.7 | 1308.05 | 1553.85 | 1553.85 | 73 | 644.86 | 4250 | -250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33900 | CE | 1304.05 | 1568.25 | 1270.95 | 1484.85 | 1484.85 | 40 | 353.4 | 2800 | -325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34000 | CE | 1188.3 | 1627.9 | 1163.05 | 1416.45 | 1416.45 | 7315 | 64778.38 | 185725 | -500 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34100 | CE | 1174.05 | 1529.7 | 1160 | 1331.45 | 1331.45 | 287 | 2546.1 | 2750 | -1675 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34200 | CE | 1077.5 | 1495.1 | 1077.5 | 1287.95 | 1287.95 | 781 | 6932.32 | 4025 | 625 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34300 | CE | 1045.95 | 1418.7 | 1045 | 1231.35 | 1231.35 | 1066 | 9469.95 | 4575 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34400 | CE | 1073.15 | 1350 | 964.05 | 1171.6 | 1171.6 | 2273 | 20208.96 | 7125 | -1700 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34500 | CE | 985.55 | 1309.4 | 904.2 | 1122.35 | 1122.35 | 18429 | 164171.12 | 149050 | 39500 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34600 | CE | 878.5 | 1241.85 | 846.1 | 1070.35 | 1070.35 | 3237 | 28880.03 | 15075 | 5025 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34700 | CE | 742.35 | 1182.4 | 742.35 | 1014.2 | 1014.2 | 2922 | 26116.1 | 12525 | 4375 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34800 | CE | 781.3 | 1130.85 | 751.15 | 963.15 | 963.15 | 2778 | 24858.76 | 23100 | 2550 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34900 | CE | 723.8 | 1075.8 | 723.8 | 908.65 | 908.65 | 1403 | 12567.85 | 10050 | -1025 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35000 | CE | 704.7 | 1018.45 | 678.65 | 858.55 | 858.55 | 30122 | 270122.61 | 317825 | -17475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35100 | CE | 645.6 | 960 | 645.6 | 813.55 | 813.55 | 1468 | 13187.03 | 20500 | 1050 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35200 | CE | 620 | 911 | 620 | 767.95 | 767.95 | 2330 | 20951.03 | 30625 | -11300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35300 | CE | 610.25 | 855 | 561.75 | 719.9 | 719.9 | 1259 | 11340.81 | 28900 | 325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35400 | CE | 597.6 | 815.1 | 545.8 | 681.45 | 681.45 | 1301 | 11736.04 | 15525 | -425 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35500 | CE | 445.35 | 768.55 | 445.35 | 640.6 | 640.6 | 18155 | 164094.22 | 205800 | 23600 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35600 | CE | 576.8 | 722.1 | 475 | 598.6 | 598.6 | 1556 | 14085.4 | 18725 | 4475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35700 | CE | 482.15 | 678.3 | 460.6 | 561.9 | 561.9 | 1259 | 11418.85 | 13575 | 3100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35800 | CE | 484.05 | 642.2 | 438.65 | 529.05 | 529.05 | 1234 | 11209.69 | 10600 | -525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35900 | CE | 372.35 | 599.05 | 372.35 | 495.75 | 495.75 | 1304 | 11870.8 | 10500 | -2350 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36000 | CE | 385.65 | 566.3 | 353.9 | 465.65 | 465.65 | 38148 | 347859.47 | 703450 | 78325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36100 | CE | 294.15 | 530 | 294.15 | 437.45 | 437.45 | 1074 | 9812.31 | 14650 | 1200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36200 | CE | 293.65 | 500 | 293.65 | 411.65 | 411.65 | 2095 | 19178.32 | 34600 | 8250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36300 | CE | 320 | 468.1 | 306.6 | 388.55 | 388.55 | 2131 | 19547.18 | 20350 | 9875 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36400 | CE | 292.7 | 437.7 | 292.7 | 359.55 | 359.55 | 4503 | 41389.02 | 12150 | 5675 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36500 | CE | 272.7 | 410.35 | 251.05 | 334.9 | 334.9 | 16469 | 151708.5 | 264625 | 4500 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36600 | CE | 270.8 | 381.05 | 270.8 | 312.4 | 312.4 | 962 | 8880.32 | 8975 | 500 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36700 | CE | 240.1 | 355.85 | 235.85 | 293.95 | 293.95 | 1670 | 15453.13 | 11875 | -8125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36800 | CE | 272.3 | 351.7 | 233.6 | 274 | 274 | 1120 | 10382.05 | 13050 | -1275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36900 | CE | 202.6 | 311.7 | 202.55 | 255.45 | 255.45 | 1508 | 14015.75 | 7675 | -7550 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37000 | CE | 188.6 | 295 | 180.3 | 240.45 | 240.45 | 25292 | 235490.16 | 421375 | 50100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37100 | CE | 188.85 | 271.85 | 188.85 | 222.5 | 222.5 | 855 | 7979.04 | 4925 | -550 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37200 | CE | 151 | 256.6 | 151 | 211.5 | 211.5 | 1262 | 11805.26 | 8600 | -900 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37300 | CE | 186.45 | 239.8 | 184.75 | 195.15 | 195.15 | 803 | 7528.53 | 9275 | 500 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37400 | CE | 164.45 | 223.3 | 147.1 | 183.95 | 183.95 | 983 | 9237.25 | 7475 | 2350 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37500 | CE | 156.75 | 209.45 | 134.1 | 173.1 | 173.1 | 13125 | 123631.54 | 240075 | 7650 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37600 | CE | 124.3 | 195.85 | 123.1 | 160.8 | 160.8 | 664 | 6269.08 | 9200 | 450 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37700 | CE | 106.25 | 181.3 | 106.25 | 151.1 | 151.1 | 783 | 7410.74 | 10875 | 1575 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37800 | CE | 131 | 172.5 | 106.1 | 142.4 | 142.4 | 1971 | 18698.14 | 7825 | -100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37900 | CE | 127.3 | 160.4 | 122 | 133.25 | 133.25 | 344 | 3271.24 | 14950 | 450 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38000 | CE | 94.5 | 150.6 | 94.5 | 124.8 | 124.8 | 16464 | 156942.61 | 515025 | -2775 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38100 | CE | 116.4 | 144.5 | 109.3 | 111.45 | 111.45 | 93 | 888.66 | 3650 | 200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38200 | CE | 100 | 136.1 | 97.45 | 110.55 | 110.55 | 249 | 2384.99 | 6200 | -1400 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38300 | CE | 112.6 | 129.7 | 97.95 | 101 | 101 | 59 | 566.49 | 5900 | -475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38400 | CE | 100.1 | 119.95 | 82.25 | 96.5 | 96.5 | 89 | 856.55 | 5225 | -200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38500 | CE | 77.9 | 111.05 | 73 | 93.05 | 93.05 | 6018 | 58067.77 | 215025 | -3025 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38600 | CE | 78.8 | 105 | 78.8 | 83 | 83 | 35 | 338.54 | 4950 | 150 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38700 | CE | 64.4 | 96.4 | 64.4 | 74.6 | 74.6 | 64 | 620.45 | 6350 | 900 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38800 | CE | 65.25 | 89.4 | 64.65 | 67.5 | 67.5 | 33 | 320.73 | 5875 | 125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38900 | CE | 69.9 | 85 | 69.9 | 73.55 | 73.55 | 166 | 1617.56 | 5950 | -725 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39000 | CE | 59.95 | 81.75 | 55.3 | 69.8 | 69.8 | 7742 | 75621.48 | 349700 | 3875 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39100 | CE | 72.1 | 74.05 | 63.95 | 68.8 | 68.8 | 166 | 1625.5 | 5875 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39200 | CE | 63.75 | 72.65 | 50.75 | 61.95 | 61.95 | 82 | 804.89 | 5175 | -125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39300 | CE | 62.25 | 71.6 | 45.65 | 62.95 | 62.95 | 35 | 344.4 | 2325 | -325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39400 | CE | 62.6 | 63.95 | 46.5 | 54.35 | 54.35 | 65 | 641.21 | 4975 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39500 | CE | 47.1 | 61 | 42.75 | 52.8 | 52.8 | 2609 | 25799.15 | 145300 | -4275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39600 | CE | 45.7 | 58 | 45.1 | 50.5 | 50.5 | 47 | 465.9 | 2675 | 575 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39700 | CE | 45 | 51 | 44.85 | 44.85 | 38.05 | 8 | 79.49 | 1900 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39800 | CE | 48.25 | 56 | 31.85 | 40.5 | 40.5 | 61 | 607.6 | 2200 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39900 | CE | 82 | 82 | 35 | 43.05 | 43.05 | 16 | 159.81 | 3225 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40000 | CE | 37.95 | 47.25 | 35.8 | 41.9 | 41.9 | 7972 | 79803.96 | 386300 | -1200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40100 | CE | 35.75 | 44.8 | 35.2 | 40.1 | 40.1 | 56 | 561.96 | 2950 | 550 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40200 | CE | 67.45 | 67.45 | 25.25 | 41.15 | 41.15 | 24 | 241.44 | 1325 | 250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40300 | CE | 59.95 | 59.95 | 39.1 | 39.1 | 22.8 | 6 | 60.51 | 1350 | 125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40400 | CE | 38 | 50.8 | 31.05 | 34.6 | 20.85 | 23 | 232.51 | 1375 | 300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40500 | CE | 27.4 | 37.1 | 27.4 | 32.9 | 32.9 | 2662 | 26974.84 | 80450 | -6625 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40600 | CE | 31.45 | 33.55 | 31.05 | 32.45 | 32.45 | 27 | 274.27 | 1600 | 475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40700 | CE | 29.45 | 39.35 | 20.7 | 28 | 28 | 135 | 1374.57 | 1350 | -1075 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40800 | CE | 27 | 31.25 | 27 | 27.5 | 27.5 | 38 | 387.86 | 275 | -625 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40900 | CE | 19.2 | 41.7 | 19.2 | 28 | 28 | 15 | 153.48 | 1150 | -125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41000 | CE | 29.95 | 30 | 23.85 | 27.25 | 27.25 | 2041 | 20934.37 | 167000 | 1075 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41100 | CE | 27.4 | 27.4 | 27.4 | 27.4 | 11.05 | 2 | 20.56 | 600 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41200 | CE | 26.8 | 27.05 | 24 | 24.65 | 24.65 | 17 | 175.2 | 1000 | -125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41300 | CE | 26.55 | 26.55 | 26.55 | 26.55 | 9.2 | 1 | 10.33 | 225 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41400 | CE | 22.85 | 25.25 | 22.85 | 25.25 | 8.35 | 2 | 20.71 | 900 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41500 | CE | 19.6 | 24.9 | 18.3 | 22.4 | 22.4 | 1822 | 18913.39 | 44875 | -23625 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41600 | CE | 27.9 | 27.9 | 16.2 | 19.05 | 19.05 | 45 | 468.26 | 400 | 200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41700 | CE | 24 | 24 | 15 | 15 | 15 | 8 | 83.44 | 900 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41800 | CE | 28 | 28 | 20.6 | 20.65 | 20.65 | 25 | 261.39 | 2175 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41900 | CE | 0 | 0 | 0 | 48.9 | 5.15 | 0 | 0 | 275 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42000 | CE | 17.05 | 20 | 14.85 | 18.2 | 18.2 | 1754 | 18424.98 | 217425 | 9300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42100 | CE | 17.25 | 18.75 | 17.25 | 18.75 | 4.25 | 3 | 31.58 | 550 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42200 | CE | 22.1 | 22.1 | 20.95 | 20.95 | 20.95 | 2 | 21.11 | 925 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42300 | CE | 0 | 0 | 0 | 51.95 | 3.5 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42400 | CE | 19.1 | 19.1 | 19.1 | 19.1 | 3.15 | 1 | 10.6 | 425 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42500 | CE | 19.75 | 19.75 | 14 | 15.5 | 15.5 | 408 | 4336.59 | 29275 | -2425 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42600 | CE | 0 | 0 | 0 | 974.85 | 2.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42700 | CE | 16.95 | 17.5 | 8.7 | 17.5 | 2.3 | 9 | 96.1 | 75 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42800 | CE | 20.75 | 20.75 | 11.6 | 14.5 | 2.1 | 30 | 321.12 | 725 | 225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42900 | CE | 0 | 0 | 0 | 740.6 | 1.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 43000 | CE | 15.45 | 15.95 | 12.6 | 13.2 | 13.2 | 395 | 4247.59 | 31075 | 475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 43100 | CE | 0 | 0 | 0 | 695.75 | 1.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 43200 | CE | 0 | 0 | 0 | 672.55 | 1.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 43300 | CE | 0 | 0 | 0 | 651.45 | 1.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 43500 | CE | 11.6 | 15.9 | 9.5 | 11.65 | 11.65 | 210 | 2284.37 | 23775 | 125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 45000 | CE | 10 | 12 | 8.55 | 9.05 | 9.05 | 480 | 5401.19 | 43700 | 2200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 46500 | CE | 9 | 9.85 | 6.25 | 7.3 | 7.3 | 89 | 1034.79 | 11300 | -425 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 48000 | CE | 7.6 | 9 | 7.1 | 7.9 | 7.9 | 362 | 4344.7 | 64925 | 1250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 27000 | PE | 70 | 70 | 33.55 | 35.95 | 35.95 | 3274 | 22130.23 | 154625 | 15500 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 28500 | PE | 80 | 87 | 54.9 | 58.5 | 58.5 | 3477 | 24826.21 | 182550 | -2725 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 28900 | PE | 0 | 0 | 0 | 62.8 | 6.5 | 0 | 0 | 475 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29000 | PE | 97.95 | 99.95 | 65.15 | 71.65 | 71.65 | 2962 | 21529.39 | 66775 | 13225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29100 | PE | 0 | 0 | 0 | 94.95 | 8.55 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29200 | PE | 0 | 0 | 0 | 75.85 | 9.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29300 | PE | 72.4 | 87 | 72.4 | 74.4 | 11.15 | 13 | 95.49 | 500 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29400 | PE | 0 | 0 | 0 | 110 | 12.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29500 | PE | 110 | 142.95 | 84.9 | 89.8 | 89.8 | 1794 | 13273.39 | 36250 | 9925 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29600 | PE | 0 | 0 | 0 | 111.45 | 16.35 | 0 | 0 | 75 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29700 | PE | 0 | 0 | 0 | 120.8 | 18.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29800 | PE | 0 | 0 | 0 | 131.95 | 20.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 29900 | PE | 0 | 0 | 0 | 120 | 23.6 | 0 | 0 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30000 | PE | 150 | 160 | 109.8 | 116 | 116 | 9905 | 74594.72 | 390675 | 3125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30100 | PE | 152.2 | 152.2 | 91.35 | 120.55 | 29.8 | 61 | 461.03 | 2050 | 250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30200 | PE | 0 | 0 | 0 | 184.8 | 33.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30300 | PE | 158 | 158 | 127 | 141.45 | 141.45 | 82 | 624.03 | 675 | 300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30400 | PE | 188.3 | 188.3 | 135 | 139.75 | 139.75 | 68 | 519.36 | 2775 | 375 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30500 | PE | 183.75 | 200.85 | 139 | 149.35 | 149.35 | 3826 | 29322.62 | 32275 | 525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30600 | PE | 189.8 | 189.8 | 154.5 | 181.1 | 51.65 | 23 | 176.92 | 200 | -225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30700 | PE | 166.55 | 172.15 | 160.45 | 172.15 | 57.35 | 3 | 23.14 | 325 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30800 | PE | 185 | 200 | 165.1 | 171 | 171 | 29 | 224.56 | 2075 | 150 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 30900 | PE | 233.2 | 233.25 | 179 | 190.25 | 190.25 | 34 | 264.29 | 1350 | 225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31000 | PE | 230.05 | 256 | 178.75 | 193.1 | 193.1 | 8070 | 62948.98 | 130775 | 11925 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31100 | PE | 252.2 | 255.25 | 171.75 | 200.7 | 200.7 | 575 | 4501.3 | 15175 | -4725 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31200 | PE | 252.6 | 254.65 | 191.7 | 209.4 | 209.4 | 248 | 1948.01 | 2025 | 400 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31300 | PE | 264.8 | 268.6 | 200.05 | 223.1 | 223.1 | 422 | 3326.64 | 1350 | -825 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31400 | PE | 266.8 | 266.8 | 191.15 | 232.7 | 232.7 | 134 | 1059.93 | 1475 | 125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31500 | PE | 319.05 | 319.05 | 224.8 | 248 | 248 | 7306 | 58001.96 | 147125 | 9650 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31600 | PE | 295.55 | 298.6 | 235.2 | 259.8 | 259.8 | 573 | 4565.2 | 2050 | -525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31700 | PE | 312.65 | 314.05 | 249.45 | 276.95 | 276.95 | 641 | 5124.64 | 3275 | 1300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31800 | PE | 319.4 | 328.15 | 257.9 | 287.55 | 287.55 | 2173 | 17435.4 | 4025 | 2050 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 31900 | PE | 343.55 | 346.9 | 272.25 | 302.1 | 302.1 | 371 | 2987.43 | 1100 | -2225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32000 | PE | 354.95 | 402.35 | 280 | 318.85 | 318.85 | 19828 | 160239.93 | 341250 | 29575 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32100 | PE | 370 | 380.7 | 298.95 | 330.35 | 330.35 | 456 | 3698.44 | 3025 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32200 | PE | 483.75 | 483.8 | 311.85 | 351.05 | 351.05 | 917 | 7464.49 | 6050 | -375 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32300 | PE | 414.9 | 421.3 | 332.2 | 370.1 | 370.1 | 740 | 6044.85 | 5875 | 1100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32400 | PE | 490.9 | 490.9 | 342.25 | 385.25 | 385.25 | 603 | 4943.28 | 5525 | -450 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32500 | PE | 463.75 | 541.3 | 354 | 405.75 | 405.75 | 10373 | 85359.23 | 181300 | 3225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32600 | PE | 571.15 | 571.15 | 375 | 426.5 | 426.5 | 1063 | 8778.85 | 10750 | 400 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32700 | PE | 548.4 | 551.5 | 386.5 | 447.45 | 447.45 | 893 | 7401.63 | 8600 | -250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32800 | PE | 581.45 | 586.05 | 410.45 | 463.35 | 463.35 | 1116 | 9286.29 | 14475 | 1600 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 32900 | PE | 604.4 | 608.3 | 430 | 485.8 | 485.8 | 1030 | 8600.52 | 8250 | 1025 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33000 | PE | 534.55 | 653.75 | 442.95 | 514.5 | 514.5 | 24847 | 208239.8 | 373675 | -3175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33100 | PE | 627.1 | 659.2 | 463.7 | 539.5 | 539.5 | 760 | 6392.01 | 4350 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33200 | PE | 692.1 | 692.1 | 488.25 | 561.7 | 561.7 | 1381 | 11659.35 | 8350 | 425 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33300 | PE | 708.9 | 714.2 | 507.7 | 597.9 | 597.9 | 806 | 6831.57 | 7750 | 275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33400 | PE | 745.2 | 759.35 | 540.15 | 618.15 | 618.15 | 776 | 6602.64 | 9500 | 575 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33500 | PE | 735.05 | 807.5 | 556.7 | 648.7 | 648.7 | 10482 | 89507.39 | 189425 | 1575 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33600 | PE | 813.7 | 832.7 | 587.25 | 679.6 | 679.6 | 1018 | 8725.99 | 9000 | 550 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33700 | PE | 852.9 | 861.2 | 610 | 708.5 | 708.5 | 948 | 8158.84 | 6975 | -850 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33800 | PE | 787.15 | 915.55 | 637.85 | 744.75 | 744.75 | 1155 | 9977.27 | 6450 | 550 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 33900 | PE | 901.95 | 954.3 | 664.75 | 774.5 | 774.5 | 596 | 5168.91 | 4800 | -600 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34000 | PE | 1249 | 1249 | 696.75 | 811.1 | 811.1 | 26428 | 230092.73 | 332200 | 14275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34100 | PE | 1024.3 | 1056.95 | 731.05 | 851 | 851 | 1376 | 12017.62 | 11325 | 7350 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34200 | PE | 1058.65 | 1117.2 | 761.55 | 890.3 | 890.3 | 1948 | 17085.65 | 18075 | 3050 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34300 | PE | 1106.9 | 1148.45 | 794.05 | 933.75 | 933.75 | 2299 | 20256.75 | 10800 | 5375 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34400 | PE | 1150.85 | 1185.25 | 839 | 970.55 | 970.55 | 2160 | 19108.13 | 11525 | 3775 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34500 | PE | 1176.3 | 1255 | 870 | 1015.7 | 1015.7 | 22806 | 202515.63 | 213600 | 30675 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34600 | PE | 1226.95 | 1276.05 | 915.8 | 1061.45 | 1061.45 | 2809 | 25041.35 | 12475 | 5275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34700 | PE | 1291.95 | 1316.9 | 960.25 | 1108.05 | 1108.05 | 1639 | 14667.44 | 9775 | 1225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34800 | PE | 1350 | 1371.85 | 991.05 | 1149.9 | 1149.9 | 1848 | 16606.43 | 9475 | -550 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 34900 | PE | 1425.45 | 1425.45 | 1036.95 | 1202.55 | 1202.55 | 871 | 7856.99 | 6450 | 875 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35000 | PE | 1799 | 1799 | 1079.25 | 1250.75 | 1250.75 | 11459 | 103857.57 | 278700 | -24750 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35100 | PE | 1495.45 | 1500 | 1134.95 | 1304.15 | 1304.15 | 351 | 3194.02 | 15850 | -125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35200 | PE | 1599 | 1599 | 1183.7 | 1350.45 | 1350.45 | 772 | 7055.65 | 27175 | -1000 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35300 | PE | 1672.2 | 1672.2 | 1256 | 1410.9 | 1410.9 | 282 | 2590.24 | 31050 | -725 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35400 | PE | 1652.5 | 1688.15 | 1340.7 | 1460.25 | 1460.25 | 91 | 838.45 | 12100 | -525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35500 | PE | 1817.9 | 1817.9 | 1329.3 | 1538.3 | 1538.3 | 2228 | 20608.46 | 165025 | 125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35600 | PE | 1845 | 1845 | 1432.55 | 1591.5 | 1591.5 | 70 | 651.37 | 8550 | 125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35700 | PE | 1764.3 | 1809.2 | 1469.2 | 1665.9 | 1665.9 | 33 | 308.06 | 10775 | 250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35800 | PE | 1885.05 | 1885.05 | 1506.75 | 1725.85 | 1725.85 | 95 | 891.12 | 4850 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 35900 | PE | 1863.05 | 1934.2 | 1602.55 | 1806.4 | 1806.4 | 27 | 254.45 | 6025 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36000 | PE | 2043.5 | 2175 | 1618.2 | 1845.25 | 1845.25 | 3362 | 31819.43 | 447500 | 6675 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36100 | PE | 1807.4 | 2070.6 | 1807.4 | 2012.9 | 1954.6 | 10 | 94.99 | 4400 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36200 | PE | 2052.65 | 2052.65 | 1799.55 | 1989.3 | 1989.3 | 21 | 200.21 | 15775 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36300 | PE | 2121.15 | 2194.75 | 1889.1 | 2194.75 | 2102.9 | 11 | 105.45 | 8225 | -175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36400 | PE | 2236.2 | 2236.2 | 1925.3 | 2134.15 | 2134.15 | 19 | 182.88 | 4375 | -100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36500 | PE | 2476.5 | 2476.55 | 1974.75 | 2210.2 | 2210.2 | 172 | 1663.37 | 91425 | -100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36600 | PE | 2080 | 2451.7 | 2080 | 2322.5 | 2322.5 | 33 | 321.69 | 5250 | -475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36700 | PE | 2533.95 | 2534.15 | 2152.15 | 2369.65 | 2369.65 | 66 | 644.62 | 5400 | -775 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36800 | PE | 2589 | 2589 | 2296.85 | 2467.45 | 2488.75 | 3 | 29.43 | 4325 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 36900 | PE | 2585.2 | 2677.5 | 2459.25 | 2571.2 | 2571.2 | 5 | 49.34 | 1600 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37000 | PE | 2906.45 | 2939.3 | 2364.95 | 2597.15 | 2597.15 | 206 | 2040.15 | 103650 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37100 | PE | 2756.4 | 2756.4 | 2621.85 | 2713.1 | 2733.15 | 6 | 59.66 | 1000 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37200 | PE | 2606.25 | 2798.2 | 2606.25 | 2798.2 | 2816.45 | 4 | 39.92 | 3175 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37300 | PE | 2695.55 | 2880.35 | 2695.55 | 2867.75 | 2900.65 | 4 | 40.09 | 1950 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37400 | PE | 3101.45 | 3101.45 | 2847.25 | 2978.5 | 2978.5 | 8 | 80.67 | 2075 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37500 | PE | 3210 | 3210 | 2799.15 | 3046.15 | 3046.15 | 29 | 293.39 | 62800 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37600 | PE | 3468.05 | 3468.05 | 3406.5 | 3406.5 | 3158.05 | 4 | 41.02 | 2675 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37700 | PE | 3138.45 | 3231.2 | 3138.45 | 3231.2 | 3245.35 | 2 | 20.44 | 2325 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37800 | PE | 3392.9 | 3392.9 | 3269.7 | 3269.7 | 3333.4 | 2 | 20.56 | 1625 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 37900 | PE | 3419.3 | 3419.3 | 3419.3 | 3419.3 | 3422.1 | 1 | 10.32 | 1225 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38000 | PE | 3796.2 | 3801.85 | 3200 | 3496.65 | 3496.65 | 301 | 3122.06 | 108300 | -1375 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38100 | PE | 0 | 0 | 0 | 3800 | 3601.4 | 0 | 0 | 1100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38200 | PE | 3575.35 | 3817.1 | 3570.25 | 3728.2 | 3691.95 | 11 | 115.19 | 1675 | -200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38300 | PE | 3660.15 | 3863.85 | 3660.15 | 3766.8 | 3783.1 | 3 | 31.54 | 3300 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38400 | PE | 0 | 0 | 0 | 3974.6 | 3874.75 | 0 | 0 | 1700 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38500 | PE | 4250 | 4250 | 3683.55 | 3961.1 | 3961.1 | 69 | 731.98 | 40900 | -600 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38600 | PE | 4055.7 | 4131.05 | 4055.7 | 4131.05 | 4059.5 | 2 | 21.34 | 1550 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38700 | PE | 3946.25 | 4189.6 | 3946.25 | 4157 | 4152.6 | 3 | 32.09 | 1200 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38800 | PE | 4232.3 | 4433.75 | 4179.3 | 4218.75 | 4246.15 | 7 | 75.39 | 1375 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 38900 | PE | 4143.2 | 4337.65 | 4143.2 | 4337.65 | 4340.1 | 3 | 32.37 | 975 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39000 | PE | 4501 | 4546.3 | 4176.75 | 4435.85 | 4435.85 | 24 | 260.4 | 53575 | -125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39100 | PE | 4338.55 | 4599.2 | 4338.55 | 4503.4 | 4529.1 | 4 | 43.59 | 2400 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39200 | PE | 4469.1 | 4728.65 | 4469.1 | 4713.85 | 4713.85 | 7 | 76.67 | 1925 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39300 | PE | 4731.5 | 4731.5 | 4731.5 | 4731.5 | 4719.5 | 1 | 11 | 1625 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39400 | PE | 4690.2 | 4888.25 | 4569.6 | 4830.7 | 4815.15 | 5 | 55.19 | 1700 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39500 | PE | 4930 | 4930 | 4692.45 | 4890.5 | 4911.1 | 12 | 132.88 | 12900 | -200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39600 | PE | 4991.5 | 4991.5 | 4991.5 | 4991.5 | 5007.35 | 1 | 11.14 | 125 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39700 | PE | 5089.75 | 5089.75 | 5089.75 | 5089.75 | 5103.8 | 1 | 11.19 | 1000 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39800 | PE | 5105.95 | 5288.3 | 5105.95 | 5288.3 | 5200.55 | 3 | 33.76 | 1875 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 39900 | PE | 0 | 0 | 0 | 4710.3 | 5297.45 | 0 | 0 | 125 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40000 | PE | 5788.05 | 5788.05 | 5150 | 5440.7 | 5440.7 | 86 | 978.62 | 107650 | 950 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40100 | PE | 5332.4 | 5565.8 | 5332.4 | 5565.8 | 5491.95 | 2 | 22.77 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40200 | PE | 5410.55 | 5616.15 | 5410.55 | 5616.15 | 5589.5 | 2 | 22.85 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40300 | PE | 5512 | 5752.7 | 5512 | 5752.7 | 5687.2 | 2 | 22.96 | 775 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40400 | PE | 5572.75 | 5572.75 | 5572.75 | 5572.75 | 5785.05 | 1 | 11.49 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40500 | PE | 6000 | 6000 | 5862.4 | 5862.4 | 5883.05 | 3 | 34.81 | 5150 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40600 | PE | 0 | 0 | 0 | 5556.4 | 5981.2 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40700 | PE | 0 | 0 | 0 | 2956.4 | 6079.5 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40800 | PE | 0 | 0 | 0 | 3037.05 | 6177.9 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 40900 | PE | 0 | 0 | 0 | 3119.6 | 6276.4 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41000 | PE | 6645.9 | 6645.9 | 6200 | 6390 | 6375 | 27 | 319.12 | 18425 | -525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41100 | PE | 0 | 0 | 0 | 4158.95 | 6473.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41200 | PE | 0 | 0 | 0 | 5262.35 | 6572.5 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41300 | PE | 0 | 0 | 0 | 4302.9 | 6671.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41400 | PE | 0 | 0 | 0 | 4375.65 | 6770.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41500 | PE | 6730 | 6890 | 6580 | 6878.05 | 6878.05 | 14 | 168.87 | 1825 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41600 | PE | 0 | 0 | 0 | 4524.45 | 6968.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41700 | PE | 0 | 0 | 0 | 4598.85 | 7067.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41800 | PE | 0 | 0 | 0 | 4185.05 | 7166.8 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 41900 | PE | 0 | 0 | 0 | 4040.8 | 7266.05 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42000 | PE | 7581.05 | 7600.25 | 7093.4 | 7395.45 | 7395.45 | 29 | 357.93 | 103500 | -300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42100 | PE | 0 | 0 | 0 | 4939.7 | 7464.65 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42200 | PE | 0 | 0 | 0 | 4576.8 | 7564.05 | 0 | 0 | 75 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42300 | PE | 0 | 0 | 0 | 4648.6 | 7663.45 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42400 | PE | 0 | 0 | 0 | 4748.5 | 7762.9 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42500 | PE | 7883.05 | 7883.05 | 7883.05 | 7883.05 | 7862.4 | 1 | 12.59 | 5550 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42600 | PE | 0 | 0 | 0 | 4475.65 | 7961.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42700 | PE | 0 | 0 | 0 | 4550.4 | 8061.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42800 | PE | 0 | 0 | 0 | 3952.3 | 8160.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 42900 | PE | 0 | 0 | 0 | 4028.3 | 8260.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 43000 | PE | 8381.6 | 8527.65 | 8358.75 | 8438.95 | 8360.15 | 11 | 141.48 | 2750 | -275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 43100 | PE | 0 | 0 | 0 | 4182.15 | 8459.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 43200 | PE | 0 | 0 | 0 | 4258.3 | 8559.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 43300 | PE | 0 | 0 | 0 | 4336.55 | 8659 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 43500 | PE | 8759.25 | 8759.25 | 8759.25 | 8759.25 | 8858.35 | 1 | 13.06 | 25 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 45000 | PE | 10470 | 10480 | 10300 | 10300 | 10300 | 7 | 96.97 | 2050 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 46500 | PE | 0 | 0 | 0 | 8547.3 | 11850.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-03-31 00:00:00 | 48000 | PE | 0 | 0 | 0 | 8371.05 | 13347.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 28900 | CE | 0 | 0 | 0 | 4172.15 | 5751.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29000 | CE | 0 | 0 | 0 | 4081.05 | 5654.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29100 | CE | 0 | 0 | 0 | 3990.6 | 5557.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29200 | CE | 0 | 0 | 0 | 3900.75 | 5460.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29300 | CE | 0 | 0 | 0 | 3811.55 | 5363.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29400 | CE | 0 | 0 | 0 | 3723.05 | 5266.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29500 | CE | 0 | 0 | 0 | 3635.25 | 5170.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29600 | CE | 0 | 0 | 0 | 3548.2 | 5074.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29700 | CE | 0 | 0 | 0 | 3461.9 | 4979.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29800 | CE | 0 | 0 | 0 | 3376.4 | 4883.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29900 | CE | 0 | 0 | 0 | 3291.75 | 4788.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30000 | CE | 0 | 0 | 0 | 3207.95 | 4694.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30100 | CE | 0 | 0 | 0 | 3125 | 4600.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30200 | CE | 0 | 0 | 0 | 3043 | 4506.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30300 | CE | 0 | 0 | 0 | 2961.9 | 4413.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30400 | CE | 0 | 0 | 0 | 4242.4 | 4321 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30500 | CE | 0 | 0 | 0 | 4152.55 | 4228.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30600 | CE | 0 | 0 | 0 | 4063.3 | 4137.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30700 | CE | 0 | 0 | 0 | 3974.7 | 4046.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30800 | CE | 0 | 0 | 0 | 3886.8 | 3955.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30900 | CE | 0 | 0 | 0 | 4318.7 | 3866.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31000 | CE | 0 | 0 | 0 | 4230.1 | 3777.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31100 | CE | 0 | 0 | 0 | 4142.1 | 3688.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31200 | CE | 0 | 0 | 0 | 4054.75 | 3600.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31300 | CE | 0 | 0 | 0 | 3968.1 | 3513.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31400 | CE | 0 | 0 | 0 | 3882.15 | 3427.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31500 | CE | 0 | 0 | 0 | 3796.9 | 3342.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31600 | CE | 0 | 0 | 0 | 3712.35 | 3257.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31700 | CE | 0 | 0 | 0 | 3628.6 | 3174.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31800 | CE | 0 | 0 | 0 | 3545.65 | 3091.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31900 | CE | 0 | 0 | 0 | 3463.5 | 3009.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32000 | CE | 0 | 0 | 0 | 3382.15 | 2928.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32100 | CE | 0 | 0 | 0 | 3301.65 | 2848.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32200 | CE | 0 | 0 | 0 | 3222.05 | 2769.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32300 | CE | 0 | 0 | 0 | 3143.35 | 2691.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32400 | CE | 0 | 0 | 0 | 3065.5 | 2614.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32500 | CE | 0 | 0 | 0 | 1821.65 | 2539.05 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32600 | CE | 0 | 0 | 0 | 2912.7 | 2465.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32700 | CE | 0 | 0 | 0 | 2837.75 | 2391.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32800 | CE | 0 | 0 | 0 | 1728.9 | 2319.35 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32900 | CE | 0 | 0 | 0 | 2691.85 | 2246.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33000 | CE | 2197 | 2197 | 2197 | 2197 | 2176.6 | 1 | 8.79 | 250 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33100 | CE | 0 | 0 | 0 | 2050.95 | 2107.75 | 0 | 0 | 450 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33200 | CE | 0 | 0 | 0 | 1275 | 2040.15 | 0 | 0 | 1300 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33300 | CE | 0 | 0 | 0 | 1256.1 | 1973.8 | 0 | 0 | 141150 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33400 | CE | 0 | 0 | 0 | 1193.65 | 1908.65 | 0 | 0 | 143300 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33500 | CE | 1726.75 | 1858.65 | 1726.75 | 1858.65 | 1844.8 | 4 | 35.29 | 50450 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33600 | CE | 0 | 0 | 0 | 1454.05 | 1782.25 | 0 | 0 | 51300 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33700 | CE | 0 | 0 | 0 | 2144.6 | 1721 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33800 | CE | 0 | 0 | 0 | 2081.35 | 1661 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33900 | CE | 0 | 0 | 0 | 2019.25 | 1602.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34000 | CE | 0 | 0 | 0 | 1958.25 | 1545 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34100 | CE | 0 | 0 | 0 | 1533.95 | 1488.95 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34200 | CE | 0 | 0 | 0 | 1839.7 | 1434.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34300 | CE | 0 | 0 | 0 | 1782.2 | 1380.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34400 | CE | 0 | 0 | 0 | 1725.8 | 1328.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34500 | CE | 1240 | 1269.6 | 1210 | 1269.5 | 1278.05 | 7 | 62.54 | 75 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34600 | CE | 1200 | 1200 | 1200 | 1200 | 1200 | 1 | 8.95 | 25 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34700 | CE | 0 | 0 | 0 | 1563.65 | 1180.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34800 | CE | 0 | 0 | 0 | 1511.9 | 1133.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34900 | CE | 0 | 0 | 0 | 1461.35 | 1088.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35000 | CE | 972 | 1020.35 | 971.9 | 1020.35 | 1020.35 | 9 | 80.98 | 175 | 125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35100 | CE | 1017.05 | 1017.05 | 950 | 950 | 950 | 3 | 27.05 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35200 | CE | 0 | 0 | 0 | 1316.45 | 959.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35300 | CE | 0 | 0 | 0 | 1201.4 | 918.9 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35400 | CE | 0 | 0 | 0 | 1225.65 | 879.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35500 | CE | 813.5 | 813.5 | 799.75 | 809.2 | 809.2 | 4 | 36.3 | 125 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35600 | CE | 814.6 | 814.6 | 577.95 | 577.95 | 805.15 | 2 | 18.14 | 25 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35700 | CE | 0 | 0 | 0 | 1097.95 | 769.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35800 | CE | 0 | 0 | 0 | 1057.55 | 735.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35900 | CE | 0 | 0 | 0 | 1018.3 | 702.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36000 | CE | 690 | 690 | 567.2 | 616 | 616 | 9 | 82.38 | 175 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36100 | CE | 0 | 0 | 0 | 943 | 639.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36200 | CE | 0 | 0 | 0 | 906.95 | 609.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36300 | CE | 0 | 0 | 0 | 871.95 | 580.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36400 | CE | 0 | 0 | 0 | 837.95 | 553.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36500 | CE | 480.2 | 517.9 | 422.15 | 461.55 | 461.55 | 19 | 175.63 | 275 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36600 | CE | 0 | 0 | 0 | 773 | 502.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36700 | CE | 0 | 0 | 0 | 742.05 | 478.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36800 | CE | 0 | 0 | 0 | 712 | 454.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36900 | CE | 0 | 0 | 0 | 682.95 | 430.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37000 | CE | 369 | 417.7 | 328 | 363.2 | 363.2 | 22 | 205.5 | 700 | 250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37100 | CE | 0 | 0 | 0 | 627.6 | 388.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37200 | CE | 0 | 0 | 0 | 601.3 | 368.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37300 | CE | 0 | 0 | 0 | 577.45 | 349.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37400 | CE | 0 | 0 | 0 | 553.05 | 331 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37500 | CE | 0 | 0 | 0 | 529.5 | 313.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37600 | CE | 0 | 0 | 0 | 506.75 | 296.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37700 | CE | 0 | 0 | 0 | 450 | 280.85 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37800 | CE | 0 | 0 | 0 | 462.05 | 265.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37900 | CE | 0 | 0 | 0 | 441.55 | 251.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38000 | CE | 0 | 0 | 0 | 421.8 | 237.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38100 | CE | 0 | 0 | 0 | 402.75 | 223.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38200 | CE | 0 | 0 | 0 | 384.45 | 211.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38300 | CE | 0 | 0 | 0 | 366.85 | 199.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38400 | CE | 0 | 0 | 0 | 349.9 | 187.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38500 | CE | 171.05 | 178.15 | 155 | 161.25 | 161.25 | 30 | 290.01 | 550 | 550 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38600 | CE | 0 | 0 | 0 | 318 | 166.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38700 | CE | 0 | 0 | 0 | 302.95 | 157.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38800 | CE | 288.55 | 288.55 | 288.55 | 288.55 | 147.75 | 1 | 9.77 | 25 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38900 | CE | 199 | 199 | 187 | 187 | 138.95 | 10 | 97.72 | 450 | 250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 28900 | PE | 0 | 0 | 0 | 97.5 | 19.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29000 | PE | 0 | 0 | 0 | 106.05 | 21.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29100 | PE | 0 | 0 | 0 | 115.25 | 23.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29200 | PE | 0 | 0 | 0 | 125.05 | 26.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29300 | PE | 0 | 0 | 0 | 135.5 | 29.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29400 | PE | 0 | 0 | 0 | 146.6 | 32.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29500 | PE | 0 | 0 | 0 | 158.45 | 36.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29600 | PE | 0 | 0 | 0 | 171.05 | 39.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29700 | PE | 0 | 0 | 0 | 184.4 | 43.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29800 | PE | 0 | 0 | 0 | 198.55 | 48.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 29900 | PE | 0 | 0 | 0 | 213.5 | 53.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30000 | PE | 0 | 0 | 0 | 229.35 | 58.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30100 | PE | 0 | 0 | 0 | 246.05 | 64.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30200 | PE | 0 | 0 | 0 | 263.7 | 70.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30300 | PE | 0 | 0 | 0 | 282.25 | 76.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30400 | PE | 0 | 0 | 0 | 122.35 | 83.8 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30500 | PE | 0 | 0 | 0 | 132.1 | 91.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30600 | PE | 0 | 0 | 0 | 142.5 | 99.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30700 | PE | 0 | 0 | 0 | 153.55 | 108.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30800 | PE | 0 | 0 | 0 | 165.25 | 117.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 30900 | PE | 0 | 0 | 0 | 149.9 | 127.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31000 | PE | 260 | 324 | 260 | 278.95 | 278.95 | 19 | 148.66 | 400 | 375 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31100 | PE | 0 | 0 | 0 | 172.5 | 149.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31200 | PE | 0 | 0 | 0 | 184.75 | 161.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31300 | PE | 0 | 0 | 0 | 197.7 | 174.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31400 | PE | 0 | 0 | 0 | 211.35 | 187.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31500 | PE | 350.1 | 350.1 | 330 | 330 | 330 | 2 | 15.92 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31600 | PE | 0 | 0 | 0 | 240.75 | 217.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31700 | PE | 0 | 0 | 0 | 256.6 | 233.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31800 | PE | 0 | 0 | 0 | 273.25 | 250 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 31900 | PE | 0 | 0 | 0 | 290.65 | 267.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32000 | PE | 0 | 0 | 0 | 308.95 | 286.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32100 | PE | 0 | 0 | 0 | 328.05 | 306.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32200 | PE | 0 | 0 | 0 | 348 | 327.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32300 | PE | 0 | 0 | 0 | 368.9 | 348.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32400 | PE | 0 | 0 | 0 | 390.7 | 371.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32500 | PE | 603.1 | 603.1 | 477.55 | 504.05 | 504.05 | 10 | 82.5 | 575 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32600 | PE | 0 | 0 | 0 | 437.05 | 421.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32700 | PE | 0 | 0 | 0 | 461.7 | 447.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32800 | PE | 0 | 0 | 0 | 488.5 | 474.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 32900 | PE | 0 | 0 | 0 | 515 | 502 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33000 | PE | 611.6 | 611.6 | 610 | 610 | 531.65 | 2 | 16.8 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33100 | PE | 0 | 0 | 0 | 569.75 | 562.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33200 | PE | 0 | 0 | 0 | 599.5 | 594.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33300 | PE | 0 | 0 | 0 | 1778.7 | 627.9 | 0 | 0 | 140000 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33400 | PE | 0 | 0 | 0 | 1830.7 | 662.5 | 0 | 0 | 141025 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33500 | PE | 827.15 | 827.15 | 693.6 | 762.4 | 762.4 | 7 | 59.94 | 50375 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33600 | PE | 672.35 | 887.7 | 672.35 | 887.7 | 735.5 | 3 | 25.75 | 50150 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33700 | PE | 0 | 0 | 0 | 764.55 | 773.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33800 | PE | 0 | 0 | 0 | 800.9 | 813.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 33900 | PE | 0 | 0 | 0 | 838.35 | 854.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34000 | PE | 1077.7 | 1077.7 | 888 | 938.7 | 938.7 | 6 | 52.41 | 75 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34100 | PE | 0 | 0 | 0 | 916.7 | 940.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34200 | PE | 0 | 0 | 0 | 957.65 | 985.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34300 | PE | 0 | 0 | 0 | 999.7 | 1032 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34400 | PE | 0 | 0 | 0 | 1042.9 | 1079.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34500 | PE | 0 | 0 | 0 | 1087.3 | 1128.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34600 | PE | 0 | 0 | 0 | 1132.85 | 1178.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34700 | PE | 1176.9 | 1308.25 | 1176.9 | 1308.25 | 1230.35 | 3 | 26.94 | 75 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34800 | PE | 0 | 0 | 0 | 1227.4 | 1283.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 34900 | PE | 0 | 0 | 0 | 1276.45 | 1337.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35000 | PE | 1485.3 | 1485.3 | 1251 | 1293.35 | 1392.9 | 16 | 145.47 | 125 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35100 | PE | 0 | 0 | 0 | 1377.85 | 1449.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35200 | PE | 0 | 0 | 0 | 1430.35 | 1507.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35300 | PE | 0 | 0 | 0 | 1483.95 | 1567.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35400 | PE | 0 | 0 | 0 | 1538.75 | 1627.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35500 | PE | 1642.1 | 1642.1 | 1642.1 | 1642.1 | 1689.4 | 1 | 9.28 | 25 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35600 | PE | 0 | 0 | 0 | 1651.65 | 1752.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35700 | PE | 0 | 0 | 0 | 1709.8 | 1816.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35800 | PE | 0 | 0 | 0 | 1769.05 | 1882 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 35900 | PE | 0 | 0 | 0 | 1829.35 | 1948.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36000 | PE | 1942.95 | 1942.95 | 1942.95 | 1942.95 | 2016.25 | 1 | 9.48 | 25 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36100 | PE | 0 | 0 | 0 | 1953.25 | 2085.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36200 | PE | 0 | 0 | 0 | 2016.8 | 2155.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36300 | PE | 0 | 0 | 0 | 2081.4 | 2226.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36400 | PE | 0 | 0 | 0 | 2147 | 2298.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36500 | PE | 2320.4 | 2320.4 | 2320.4 | 2320.4 | 2371.25 | 1 | 9.7 | 25 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36600 | PE | 0 | 0 | 0 | 2281.25 | 2446.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36700 | PE | 0 | 0 | 0 | 2349.85 | 2522.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36800 | PE | 0 | 0 | 0 | 2419.45 | 2598.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 36900 | PE | 0 | 0 | 0 | 2490 | 2674.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37000 | PE | 0 | 0 | 0 | 2561.45 | 2752.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37100 | PE | 0 | 0 | 0 | 2633.85 | 2831.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37200 | PE | 0 | 0 | 0 | 2707.15 | 2910.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37300 | PE | 0 | 0 | 0 | 2782.85 | 2991.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37400 | PE | 0 | 0 | 0 | 2858.05 | 3072.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37500 | PE | 0 | 0 | 0 | 2934.1 | 3155.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37600 | PE | 0 | 0 | 0 | 3010.95 | 3238.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37700 | PE | 0 | 0 | 0 | 3087.1 | 3321.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37800 | PE | 0 | 0 | 0 | 3165.45 | 3406.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 37900 | PE | 0 | 0 | 0 | 3244.55 | 3491.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38000 | PE | 0 | 0 | 0 | 3324.4 | 3577.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38100 | PE | 0 | 0 | 0 | 3404.95 | 3663.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38200 | PE | 0 | 0 | 0 | 3486.25 | 3750.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38300 | PE | 0 | 0 | 0 | 3568.25 | 3838.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38400 | PE | 0 | 0 | 0 | 3650.9 | 3926.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38500 | PE | 0 | 0 | 0 | 3734.2 | 4015.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38600 | PE | 0 | 0 | 0 | 3818.15 | 4105.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38700 | PE | 0 | 0 | 0 | 3902.75 | 4195 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38800 | PE | 0 | 0 | 0 | 3987.9 | 4285.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-07 00:00:00 | 38900 | PE | 0 | 0 | 0 | 4073.7 | 4376.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 30500 | CE | 0 | 0 | 0 | 4244.65 | 4296.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 30600 | CE | 0 | 0 | 0 | 4156.15 | 4207.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 30700 | CE | 0 | 0 | 0 | 4068.25 | 4118.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 30800 | CE | 0 | 0 | 0 | 3981.05 | 4030.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 30900 | CE | 0 | 0 | 0 | 3894.5 | 3943 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31000 | CE | 0 | 0 | 0 | 3808.65 | 3856.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31100 | CE | 0 | 0 | 0 | 3723.55 | 3770.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31200 | CE | 0 | 0 | 0 | 3639.25 | 3685.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31300 | CE | 0 | 0 | 0 | 3555.65 | 3600.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31400 | CE | 0 | 0 | 0 | 3472.9 | 3516.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31500 | CE | 0 | 0 | 0 | 3391 | 3434 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31600 | CE | 0 | 0 | 0 | 3309.9 | 3351.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31700 | CE | 0 | 0 | 0 | 3229.65 | 3270.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31800 | CE | 0 | 0 | 0 | 3150.35 | 3190.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31900 | CE | 0 | 0 | 0 | 3071.9 | 3111 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32000 | CE | 0 | 0 | 0 | 2994.4 | 3032.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32100 | CE | 0 | 0 | 0 | 2917.9 | 2954.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32200 | CE | 0 | 0 | 0 | 2842.3 | 2878.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32300 | CE | 0 | 0 | 0 | 2769 | 2802.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32400 | CE | 0 | 0 | 0 | 2695.3 | 2729.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32500 | CE | 0 | 0 | 0 | 2622.6 | 2655.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32600 | CE | 0 | 0 | 0 | 2549.6 | 2582.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32700 | CE | 0 | 0 | 0 | 2479.15 | 2509.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32800 | CE | 0 | 0 | 0 | 2409.85 | 2439.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32900 | CE | 0 | 0 | 0 | 2341.55 | 2370.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33000 | CE | 0 | 0 | 0 | 2274.4 | 2302.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33100 | CE | 0 | 0 | 0 | 2208.4 | 2235 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33200 | CE | 0 | 0 | 0 | 2143.5 | 2169.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33300 | CE | 0 | 0 | 0 | 2079.7 | 2104.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33400 | CE | 0 | 0 | 0 | 2017.05 | 2040.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33500 | CE | 0 | 0 | 0 | 1955.6 | 1978.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33600 | CE | 0 | 0 | 0 | 1895.25 | 1916.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33700 | CE | 0 | 0 | 0 | 1836.1 | 1856.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33800 | CE | 0 | 0 | 0 | 1778.15 | 1797.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33900 | CE | 0 | 0 | 0 | 1721.35 | 1739.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34000 | CE | 0 | 0 | 0 | 1665.7 | 1683.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34100 | CE | 0 | 0 | 0 | 1611.25 | 1627.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34200 | CE | 0 | 0 | 0 | 1557.95 | 1573.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34300 | CE | 0 | 0 | 0 | 1505.9 | 1520.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34400 | CE | 0 | 0 | 0 | 1454.95 | 1468.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34500 | CE | 0 | 0 | 0 | 1405.1 | 1418.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34600 | CE | 0 | 0 | 0 | 1356.5 | 1368.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34700 | CE | 0 | 0 | 0 | 1309.1 | 1320.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34800 | CE | 0 | 0 | 0 | 1262.85 | 1273.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34900 | CE | 0 | 0 | 0 | 1217.8 | 1227.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35000 | CE | 0 | 0 | 0 | 1173.85 | 1183 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35100 | CE | 0 | 0 | 0 | 1131.05 | 1139.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35200 | CE | 0 | 0 | 0 | 1089.4 | 1097.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35300 | CE | 0 | 0 | 0 | 1048.85 | 1055.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35400 | CE | 0 | 0 | 0 | 1009.4 | 1015.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35500 | CE | 0 | 0 | 0 | 971.1 | 976.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35600 | CE | 0 | 0 | 0 | 933.85 | 938.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35700 | CE | 0 | 0 | 0 | 897.65 | 902.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35800 | CE | 0 | 0 | 0 | 862.55 | 866.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35900 | CE | 0 | 0 | 0 | 828.45 | 831.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36000 | CE | 851.1 | 851.1 | 851.1 | 851.1 | 798.35 | 4 | 36.85 | 100 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36100 | CE | 0 | 0 | 0 | 763.4 | 765.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36200 | CE | 0 | 0 | 0 | 732.4 | 734.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36300 | CE | 0 | 0 | 0 | 702.35 | 703.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36400 | CE | 0 | 0 | 0 | 673.25 | 674.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36500 | CE | 0 | 0 | 0 | 645.15 | 645.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36600 | CE | 0 | 0 | 0 | 617.95 | 618.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36700 | CE | 0 | 0 | 0 | 591.65 | 591.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36800 | CE | 0 | 0 | 0 | 567.85 | 567.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36900 | CE | 0 | 0 | 0 | 543.5 | 542.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37000 | CE | 0 | 0 | 0 | 520 | 519 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37100 | CE | 0 | 0 | 0 | 497.35 | 496.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37200 | CE | 0 | 0 | 0 | 474 | 472.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37300 | CE | 0 | 0 | 0 | 452.8 | 451.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37400 | CE | 0 | 0 | 0 | 432.4 | 430.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37500 | CE | 0 | 0 | 0 | 412.75 | 410.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37600 | CE | 0 | 0 | 0 | 393.85 | 391.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37700 | CE | 0 | 0 | 0 | 375.7 | 373.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37800 | CE | 0 | 0 | 0 | 358.2 | 355.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37900 | CE | 0 | 0 | 0 | 341.4 | 338.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 38000 | CE | 0 | 0 | 0 | 325.25 | 322.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 38100 | CE | 0 | 0 | 0 | 309.75 | 306.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 38200 | CE | 0 | 0 | 0 | 294.9 | 291.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 38300 | CE | 0 | 0 | 0 | 280.65 | 277.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 38400 | CE | 0 | 0 | 0 | 266.95 | 263.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 38500 | CE | 0 | 0 | 0 | 253.85 | 250.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 30500 | PE | 0 | 0 | 0 | 149.4 | 134.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 30600 | PE | 0 | 0 | 0 | 160.5 | 144.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 30700 | PE | 0 | 0 | 0 | 172.2 | 155.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 30800 | PE | 0 | 0 | 0 | 184.6 | 167.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 30900 | PE | 0 | 0 | 0 | 197.65 | 179.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31000 | PE | 0 | 0 | 0 | 211.45 | 192.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31100 | PE | 0 | 0 | 0 | 225.95 | 206.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31200 | PE | 0 | 0 | 0 | 241.25 | 220.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31300 | PE | 0 | 0 | 0 | 257.3 | 235.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31400 | PE | 0 | 0 | 0 | 274.1 | 251.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31500 | PE | 0 | 0 | 0 | 291.8 | 268.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31600 | PE | 0 | 0 | 0 | 310.3 | 285.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31700 | PE | 0 | 0 | 0 | 329.7 | 304.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31800 | PE | 0 | 0 | 0 | 350 | 323.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 31900 | PE | 0 | 0 | 0 | 371.15 | 343.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32000 | PE | 0 | 0 | 0 | 393.3 | 364.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32100 | PE | 0 | 0 | 0 | 416.35 | 387.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32200 | PE | 0 | 0 | 0 | 440.4 | 410.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32300 | PE | 0 | 0 | 0 | 466.7 | 434.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32400 | PE | 0 | 0 | 0 | 492.6 | 460.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32500 | PE | 0 | 0 | 0 | 519.5 | 486.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32600 | PE | 0 | 0 | 0 | 546.1 | 513.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32700 | PE | 0 | 0 | 0 | 575.3 | 539.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32800 | PE | 0 | 0 | 0 | 605.55 | 569 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 32900 | PE | 0 | 0 | 0 | 636.9 | 599.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33000 | PE | 700 | 700 | 700 | 700 | 630.75 | 1 | 8.42 | 25 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33100 | PE | 0 | 0 | 0 | 702.95 | 663.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33200 | PE | 0 | 0 | 0 | 737.65 | 696.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33300 | PE | 0 | 0 | 0 | 773.45 | 731.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33400 | PE | 0 | 0 | 0 | 810.45 | 767.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33500 | PE | 0 | 0 | 0 | 848.55 | 804.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33600 | PE | 0 | 0 | 0 | 887.85 | 843.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33700 | PE | 0 | 0 | 0 | 928.3 | 882.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33800 | PE | 0 | 0 | 0 | 969.95 | 923.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 33900 | PE | 0 | 0 | 0 | 1012.75 | 965.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34000 | PE | 0 | 0 | 0 | 1056.7 | 1008.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34100 | PE | 0 | 0 | 0 | 1101.85 | 1052.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34200 | PE | 0 | 0 | 0 | 1148.2 | 1097.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34300 | PE | 0 | 0 | 0 | 1195.7 | 1144.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34400 | PE | 0 | 0 | 0 | 1244.4 | 1192.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34500 | PE | 0 | 0 | 0 | 1294.15 | 1241.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34600 | PE | 0 | 0 | 0 | 1345.15 | 1291.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34700 | PE | 0 | 0 | 0 | 1397.4 | 1342.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34800 | PE | 0 | 0 | 0 | 1450.75 | 1395.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 34900 | PE | 0 | 0 | 0 | 1505.25 | 1449.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35000 | PE | 0 | 0 | 0 | 1560.95 | 1504.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35100 | PE | 0 | 0 | 0 | 1617.75 | 1560.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35200 | PE | 0 | 0 | 0 | 1675.7 | 1617.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35300 | PE | 0 | 0 | 0 | 1734.75 | 1675.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35400 | PE | 0 | 0 | 0 | 1794.95 | 1735.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35500 | PE | 0 | 0 | 0 | 1856.2 | 1796.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35600 | PE | 0 | 0 | 0 | 1918.55 | 1857.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35700 | PE | 0 | 0 | 0 | 1982 | 1920.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35800 | PE | 0 | 0 | 0 | 2046.5 | 1984.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 35900 | PE | 0 | 0 | 0 | 2112.05 | 2049.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36000 | PE | 0 | 0 | 0 | 2178.6 | 2115.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36100 | PE | 0 | 0 | 0 | 2246.2 | 2182.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36200 | PE | 0 | 0 | 0 | 2314.75 | 2250.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36300 | PE | 0 | 0 | 0 | 2384.35 | 2320.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36400 | PE | 0 | 0 | 0 | 2454.85 | 2390.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36500 | PE | 0 | 0 | 0 | 2526.35 | 2461.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36600 | PE | 0 | 0 | 0 | 2598.75 | 2533.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36700 | PE | 0 | 0 | 0 | 2672.1 | 2606.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36800 | PE | 0 | 0 | 0 | 2747.85 | 2681.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 36900 | PE | 0 | 0 | 0 | 2823.1 | 2756.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37000 | PE | 0 | 0 | 0 | 2899.25 | 2832.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37100 | PE | 0 | 0 | 0 | 2976.2 | 2909.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37200 | PE | 0 | 0 | 0 | 3052.45 | 2985.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37300 | PE | 0 | 0 | 0 | 3130.85 | 3063.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37400 | PE | 0 | 0 | 0 | 3210.05 | 3142.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37500 | PE | 0 | 0 | 0 | 3290.05 | 3222.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37600 | PE | 0 | 0 | 0 | 3370.75 | 3302.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37700 | PE | 0 | 0 | 0 | 3452.15 | 3384.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37800 | PE | 0 | 0 | 0 | 3534.3 | 3466.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 37900 | PE | 0 | 0 | 0 | 3617.1 | 3548.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 38000 | PE | 0 | 0 | 0 | 3700.55 | 3632.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 38100 | PE | 0 | 0 | 0 | 3784.7 | 3716.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 38200 | PE | 0 | 0 | 0 | 3869.45 | 3800.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 38300 | PE | 0 | 0 | 0 | 3954.75 | 3886.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 38400 | PE | 0 | 0 | 0 | 4040.7 | 3971.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-13 00:00:00 | 38500 | PE | 0 | 0 | 0 | 4127.2 | 4058.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 28900 | CE | 0 | 0 | 0 | 4384.65 | 5895.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29000 | CE | 0 | 0 | 0 | 4299.8 | 5802.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29100 | CE | 0 | 0 | 0 | 4215.65 | 5710.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29200 | CE | 0 | 0 | 0 | 4132.15 | 5618.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29300 | CE | 0 | 0 | 0 | 4049.4 | 5526.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29400 | CE | 0 | 0 | 0 | 3967.35 | 5435.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29500 | CE | 0 | 0 | 0 | 3886 | 5344.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29600 | CE | 0 | 0 | 0 | 3805.4 | 5254.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29700 | CE | 0 | 0 | 0 | 3725.6 | 5164.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29800 | CE | 0 | 0 | 0 | 3646.6 | 5075.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29900 | CE | 0 | 0 | 0 | 3568.35 | 4986.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30000 | CE | 4850 | 4934.25 | 4830.9 | 4934.25 | 4934.25 | 16 | 139.48 | 1250 | 375 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30100 | CE | 0 | 0 | 0 | 3414.35 | 4810.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30200 | CE | 0 | 0 | 0 | 3338.6 | 4723.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30300 | CE | 0 | 0 | 0 | 3263.7 | 4636.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30400 | CE | 0 | 0 | 0 | 4474.85 | 4550.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30500 | CE | 0 | 0 | 0 | 4422 | 4465.5 | 0 | 0 | 75 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30600 | CE | 0 | 0 | 0 | 4308.2 | 4380.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30700 | CE | 0 | 0 | 0 | 4225.9 | 4296.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30800 | CE | 0 | 0 | 0 | 4144.3 | 4213.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30900 | CE | 0 | 0 | 0 | 4557.8 | 4130.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31000 | CE | 0 | 0 | 0 | 4136.7 | 4048.75 | 0 | 0 | 725 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31100 | CE | 0 | 0 | 0 | 2968.8 | 3967.5 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31200 | CE | 0 | 0 | 0 | 2882.6 | 3887 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31300 | CE | 0 | 0 | 0 | 2737 | 3807.2 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31400 | CE | 0 | 0 | 0 | 2671.3 | 3728.2 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31500 | CE | 3530.15 | 3850 | 3530.15 | 3850 | 3649.95 | 6 | 52.75 | 400 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31600 | CE | 0 | 0 | 0 | 2840.15 | 3572.5 | 0 | 0 | 75 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31700 | CE | 0 | 0 | 0 | 2979.35 | 3495.9 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31800 | CE | 0 | 0 | 0 | 2657.9 | 3420.05 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31900 | CE | 0 | 0 | 0 | 2375.15 | 3345.1 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32000 | CE | 3078.3 | 3500 | 3061 | 3385.7 | 3385.7 | 33 | 291.22 | 5175 | 125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32100 | CE | 0 | 0 | 0 | 2547.6 | 3198.8 | 0 | 0 | 75 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32200 | CE | 0 | 0 | 0 | 2391.95 | 3126.3 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32300 | CE | 0 | 0 | 0 | 2634.3 | 3054.7 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32400 | CE | 3148.45 | 3148.45 | 3148.45 | 3148.45 | 2982.6 | 1 | 8.88 | 50 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32500 | CE | 3040 | 3195.6 | 2880.05 | 2963.3 | 2963.3 | 18 | 159.82 | 3825 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32600 | CE | 0 | 0 | 0 | 2842.3 | 2844.15 | 0 | 0 | 125 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32700 | CE | 1381.1 | 3257.95 | 1381.1 | 2796 | 2776.3 | 4 | 35.26 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32800 | CE | 2746.35 | 2746.35 | 2746.35 | 2746.35 | 2709.4 | 1 | 8.88 | 225 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32900 | CE | 2683.1 | 2683.1 | 2566.1 | 2566.1 | 2643.45 | 7 | 62.18 | 475 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33000 | CE | 2290.1 | 2820 | 2290.1 | 2595.25 | 2595.25 | 260 | 2314.57 | 30325 | 900 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33100 | CE | 2368.25 | 2670 | 2368.25 | 2470.1 | 2470.1 | 9 | 80.13 | 275 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33200 | CE | 2283.45 | 2675.85 | 2283.45 | 2465.9 | 2465.9 | 28 | 249.71 | 800 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33300 | CE | 2250.9 | 2507.1 | 2250.9 | 2380 | 2389.25 | 26 | 232.01 | 575 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33400 | CE | 2219.8 | 2447.4 | 2219.8 | 2255.65 | 2328.15 | 11 | 98.37 | 200 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33500 | CE | 2130 | 2460 | 2130 | 2265.1 | 2265.1 | 81 | 724.96 | 10875 | -425 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33600 | CE | 2348.65 | 2348.65 | 2198.25 | 2198.25 | 2208.85 | 2 | 17.93 | 25 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33700 | CE | 2226.15 | 2226.15 | 2226.15 | 2226.15 | 2150.65 | 1 | 8.98 | 200 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33800 | CE | 2007.6 | 2159.05 | 2007.6 | 2154.55 | 2093.45 | 8 | 71.82 | 225 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33900 | CE | 1947.05 | 2135 | 1947.05 | 2135 | 2037.25 | 2 | 17.97 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34000 | CE | 1749.95 | 2150 | 1739 | 1945.8 | 1945.8 | 248 | 2229.08 | 62575 | 200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34100 | CE | 1709.95 | 1815.95 | 1709.95 | 1815.95 | 1927.85 | 5 | 44.82 | 75 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34200 | CE | 1674.95 | 2000 | 1664.05 | 1890 | 1874.65 | 11 | 98.95 | 500 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34300 | CE | 1788 | 1913 | 1736 | 1761.25 | 1761.25 | 10 | 90.19 | 300 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34400 | CE | 1823 | 1823 | 1657 | 1758.95 | 1771.2 | 11 | 99.34 | 275 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34500 | CE | 1485.95 | 1855 | 1485.95 | 1653 | 1653 | 717 | 6485.07 | 66075 | 7075 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34600 | CE | 1568.95 | 1790 | 1568.95 | 1608.95 | 1608.95 | 26 | 235.88 | 475 | -150 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34700 | CE | 1555.05 | 1682.95 | 1543.95 | 1554.75 | 1554.75 | 14 | 126.97 | 325 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34800 | CE | 1403.25 | 1691.75 | 1403.25 | 1465.05 | 1465.05 | 23 | 209.01 | 1300 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34900 | CE | 1578.05 | 1578.05 | 1395 | 1395 | 1529.7 | 7 | 63.67 | 650 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35000 | CE | 1260.65 | 1588.75 | 1240.75 | 1400.1 | 1400.1 | 1288 | 11741.01 | 42775 | 7525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35100 | CE | 1225.95 | 1527.7 | 1225.95 | 1322.95 | 1439.95 | 18 | 164.28 | 600 | 175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35200 | CE | 1212.3 | 1378.7 | 1212.3 | 1278.95 | 1396.55 | 9 | 82.12 | 1000 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35300 | CE | 1335.05 | 1335.05 | 1205.95 | 1205.95 | 1354.05 | 13 | 118.88 | 525 | 175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35400 | CE | 1241.65 | 1304.95 | 1178 | 1185.05 | 1185.05 | 8 | 73.25 | 350 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35500 | CE | 1105.95 | 1321.05 | 1024.25 | 1165.7 | 1165.7 | 778 | 7141.05 | 22025 | 9050 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35600 | CE | 1146.45 | 1209 | 1146.45 | 1208.95 | 1232.3 | 4 | 36.78 | 400 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35700 | CE | 1063.3 | 1215.05 | 1000.05 | 1038.55 | 1038.55 | 17 | 156.31 | 1300 | 175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35800 | CE | 1033.7 | 1041.7 | 1014.5 | 1041.7 | 1155.75 | 3 | 27.62 | 525 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35900 | CE | 980 | 1087.55 | 980 | 1046 | 1118.85 | 8 | 73.88 | 975 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36000 | CE | 736.45 | 1092.9 | 735.9 | 952.9 | 952.9 | 1928 | 17828.08 | 45900 | -6100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36100 | CE | 884.55 | 995.55 | 884.55 | 995.55 | 1047.7 | 4 | 37.03 | 475 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36200 | CE | 869.45 | 923.95 | 859.95 | 891 | 891 | 8 | 74.19 | 700 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36300 | CE | 914.45 | 914.45 | 822.25 | 855.9 | 855.9 | 8 | 74.35 | 800 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36400 | CE | 911.75 | 942.85 | 794.7 | 794.7 | 947.5 | 5 | 46.57 | 325 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36500 | CE | 646.45 | 890 | 646.45 | 772.4 | 772.4 | 476 | 4438.68 | 16950 | -275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36600 | CE | 721.1 | 791.9 | 700.25 | 731.8 | 884.9 | 18 | 168.02 | 1175 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36700 | CE | 701.75 | 801.65 | 701.75 | 704.05 | 854.85 | 9 | 84.24 | 1525 | -100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36800 | CE | 673.3 | 673.3 | 656.7 | 656.7 | 825.6 | 2 | 18.73 | 400 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36900 | CE | 714.8 | 714.8 | 617.05 | 617.05 | 797.15 | 7 | 65.73 | 1500 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37000 | CE | 524.25 | 712 | 510.1 | 613.75 | 613.75 | 1021 | 9604.35 | 46900 | 2875 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37100 | CE | 571.95 | 612 | 571.95 | 612 | 742.6 | 4 | 37.69 | 100 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37200 | CE | 559.85 | 583.35 | 559.85 | 562.4 | 716.45 | 5 | 47.21 | 125 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37300 | CE | 540.5 | 571.1 | 535.05 | 535.05 | 692.6 | 5 | 47.31 | 125 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37400 | CE | 581.85 | 581.85 | 484 | 484 | 668.05 | 13 | 123.35 | 825 | 200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37500 | CE | 534.6 | 564 | 418.55 | 482.9 | 482.9 | 372 | 3533.98 | 16750 | 1200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37600 | CE | 620.55 | 620.55 | 436.4 | 438.6 | 438.6 | 13 | 123.83 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37700 | CE | 465.15 | 465.15 | 465.15 | 465.15 | 598.65 | 1 | 9.54 | 275 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37800 | CE | 487.9 | 487.9 | 486.65 | 486.65 | 575.45 | 3 | 28.71 | 100 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37900 | CE | 425.55 | 425.55 | 425.55 | 425.55 | 554.25 | 1 | 9.58 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38000 | CE | 350.05 | 441 | 330 | 383.5 | 383.5 | 871 | 8360.39 | 94800 | -725 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38100 | CE | 0 | 0 | 0 | 385.5 | 513.8 | 0 | 0 | 125 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38200 | CE | 348.75 | 362.35 | 348.75 | 362.35 | 362.35 | 3 | 28.91 | 350 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38300 | CE | 0 | 0 | 0 | 324.25 | 475.75 | 0 | 0 | 250 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38400 | CE | 335.95 | 368.25 | 322.6 | 322.6 | 457.65 | 3 | 29.05 | 225 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38500 | CE | 290 | 347.15 | 289.8 | 321.95 | 321.95 | 219 | 2124.97 | 12250 | 875 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38600 | CE | 0 | 0 | 0 | 548.95 | 423.15 | 0 | 0 | 1000 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38700 | CE | 0 | 0 | 0 | 475.6 | 406.75 | 0 | 0 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38800 | CE | 0 | 0 | 0 | 360 | 390.9 | 0 | 0 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38900 | CE | 0 | 0 | 0 | 298.95 | 375.55 | 0 | 0 | 425 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39000 | CE | 219.9 | 276.85 | 214.95 | 244.2 | 244.2 | 657 | 6446.66 | 39050 | 1800 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39100 | CE | 0 | 0 | 0 | 1988.1 | 346.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39200 | CE | 0 | 0 | 0 | 1946.7 | 332.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39300 | CE | 0 | 0 | 0 | 1905.95 | 319.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39400 | CE | 0 | 0 | 0 | 1865.85 | 306.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39500 | CE | 203.15 | 235 | 175 | 196.05 | 196.05 | 60 | 595.45 | 5825 | -100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39600 | CE | 0 | 0 | 0 | 1787.55 | 281.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39700 | CE | 0 | 0 | 0 | 1749.35 | 270.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39800 | CE | 0 | 0 | 0 | 1711.75 | 259.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39900 | CE | 0 | 0 | 0 | 1674.8 | 248.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40000 | CE | 182.05 | 185.95 | 150 | 162.55 | 162.55 | 1050 | 10544.32 | 45700 | 5175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40100 | CE | 0 | 0 | 0 | 1602.7 | 227.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40200 | CE | 0 | 0 | 0 | 1567.6 | 218.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40300 | CE | 0 | 0 | 0 | 1533.05 | 209 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40400 | CE | 0 | 0 | 0 | 1499.15 | 200.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40500 | CE | 133 | 149.95 | 118.8 | 123 | 123 | 14 | 142.22 | 2350 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40600 | CE | 0 | 0 | 0 | 1433.05 | 183.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40700 | CE | 0 | 0 | 0 | 1400.85 | 175.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40800 | CE | 0 | 0 | 0 | 1369.25 | 167.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40900 | CE | 0 | 0 | 0 | 1338.2 | 160.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41000 | CE | 108.95 | 120.05 | 104 | 110.55 | 110.55 | 530 | 5447.22 | 28750 | 4000 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41100 | CE | 0 | 0 | 0 | 1277.8 | 146.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41200 | CE | 0 | 0 | 0 | 1248.45 | 139.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41300 | CE | 0 | 0 | 0 | 1219.6 | 133.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41400 | CE | 0 | 0 | 0 | 1191.3 | 127.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41500 | CE | 85.05 | 98.95 | 85.05 | 93.8 | 93.8 | 29 | 301.53 | 2325 | 250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41600 | CE | 84.95 | 84.95 | 84.95 | 84.95 | 116.35 | 2 | 20.84 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41700 | CE | 0 | 0 | 0 | 1109.6 | 111.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41800 | CE | 0 | 0 | 0 | 1083.4 | 105.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41900 | CE | 0 | 0 | 0 | 1057.7 | 101.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42000 | CE | 78.05 | 85 | 66.5 | 72.5 | 72.5 | 254 | 2671.77 | 20925 | 475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42100 | CE | 0 | 0 | 0 | 307.9 | 91.95 | 0 | 0 | 475 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42200 | CE | 0 | 0 | 0 | 1072.8 | 87.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42300 | CE | 0 | 0 | 0 | 1046.8 | 83.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42400 | CE | 0 | 0 | 0 | 1021.35 | 79.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42500 | CE | 60.1 | 66.8 | 60 | 61.25 | 61.25 | 16 | 170.25 | 3850 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42600 | CE | 0 | 0 | 0 | 1219.7 | 72.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42700 | CE | 0 | 0 | 0 | 1191.2 | 68.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42800 | CE | 0 | 0 | 0 | 1163.2 | 65.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42900 | CE | 0 | 0 | 0 | 1135.75 | 62.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 43000 | CE | 60 | 63 | 52.8 | 54.4 | 54.4 | 39 | 419.8 | 7550 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 43100 | CE | 0 | 0 | 0 | 1082.4 | 56.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 43200 | CE | 60 | 60 | 60 | 60 | 53.75 | 2 | 21.63 | 450 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 43300 | CE | 56 | 58.95 | 50 | 53.8 | 53.8 | 129 | 1398.07 | 6225 | 1475 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 28900 | PE | 0 | 0 | 0 | 399.95 | 90.1 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29000 | PE | 244.55 | 249 | 182.05 | 202.45 | 202.45 | 514 | 3753.52 | 8750 | 5700 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29100 | PE | 0 | 0 | 0 | 269.95 | 103.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29200 | PE | 0 | 0 | 0 | 285.9 | 111.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29300 | PE | 0 | 0 | 0 | 302.5 | 118.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29400 | PE | 0 | 0 | 0 | 319.85 | 127.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29500 | PE | 299 | 299.95 | 242 | 256.2 | 256.2 | 59 | 439.03 | 475 | -350 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29600 | PE | 0 | 0 | 0 | 356.75 | 145 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29700 | PE | 0 | 0 | 0 | 376.35 | 154.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29800 | PE | 0 | 0 | 0 | 396.7 | 164.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 29900 | PE | 0 | 0 | 0 | 417.9 | 175.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30000 | PE | 482.75 | 482.75 | 279.95 | 311.1 | 311.1 | 902 | 6836.28 | 18750 | 9525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30100 | PE | 0 | 0 | 0 | 462.7 | 198.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30200 | PE | 0 | 0 | 0 | 486.35 | 210.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30300 | PE | 0 | 0 | 0 | 510.85 | 223.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30400 | PE | 0 | 0 | 0 | 300 | 237.15 | 0 | 0 | 75 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30500 | PE | 430 | 430 | 351.45 | 384.55 | 384.55 | 82 | 633.16 | 2975 | -550 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30600 | PE | 0 | 0 | 0 | 313.5 | 266 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30700 | PE | 0 | 0 | 0 | 330.55 | 281.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30800 | PE | 0 | 0 | 0 | 348.35 | 297.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 30900 | PE | 0 | 0 | 0 | 314.55 | 314.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31000 | PE | 522.35 | 550.65 | 423.75 | 470.75 | 470.75 | 614 | 4832.07 | 19175 | 4900 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31100 | PE | 470.1 | 505.7 | 470.1 | 485.5 | 485.5 | 3 | 23.69 | 175 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31200 | PE | 510.9 | 523.2 | 500 | 523.2 | 368.9 | 4 | 31.71 | 600 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31300 | PE | 533.65 | 542.85 | 533.65 | 542.85 | 388.55 | 2 | 15.91 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31400 | PE | 567.2 | 567.2 | 567.2 | 567.2 | 409 | 1 | 7.99 | 75 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31500 | PE | 650 | 650 | 516.15 | 556.85 | 556.85 | 108 | 865.6 | 8175 | 300 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31600 | PE | 566.75 | 583 | 566.75 | 583 | 452.2 | 2 | 16.08 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31700 | PE | 595.8 | 649.9 | 589.55 | 589.55 | 475 | 3 | 24.23 | 350 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31800 | PE | 638.65 | 653.9 | 638.65 | 653.9 | 498.65 | 2 | 16.22 | 275 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 31900 | PE | 606.4 | 658.7 | 606.4 | 658.7 | 523.15 | 3 | 24.4 | 275 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32000 | PE | 749.95 | 755.65 | 601.1 | 658.6 | 658.6 | 1783 | 14559.17 | 49800 | 6525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32100 | PE | 678.35 | 719.35 | 634.4 | 712.4 | 575.75 | 20 | 163.92 | 375 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32200 | PE | 669.7 | 755.6 | 669.7 | 724.95 | 602.7 | 11 | 90.51 | 275 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32300 | PE | 699.3 | 780.25 | 699.3 | 726.3 | 630.5 | 6 | 49.55 | 300 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32400 | PE | 748.8 | 756.2 | 711.85 | 756.2 | 657.85 | 4 | 33.13 | 300 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32500 | PE | 875.85 | 875.85 | 708 | 783.85 | 783.85 | 203 | 1689.01 | 18700 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32600 | PE | 758.3 | 859.55 | 758.3 | 859.55 | 718.35 | 2 | 16.7 | 275 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32700 | PE | 523.75 | 1079.55 | 523.75 | 815 | 749.95 | 7 | 58.65 | 500 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32800 | PE | 822.9 | 822.9 | 822.9 | 822.9 | 782.5 | 1 | 8.4 | 575 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 32900 | PE | 928.05 | 928.05 | 879.2 | 879.2 | 816 | 7 | 59.15 | 675 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33000 | PE | 1007.25 | 1020 | 840 | 909.6 | 909.6 | 846 | 7174.96 | 36025 | -1225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33100 | PE | 1000 | 1000 | 933.75 | 933.75 | 885.85 | 10 | 85.17 | 200 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33200 | PE | 1000.2 | 1000.2 | 963.4 | 978 | 978 | 4 | 34.17 | 475 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33300 | PE | 1045.95 | 1078.15 | 1045.95 | 1077.4 | 959.6 | 6 | 51.55 | 350 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33400 | PE | 1023.95 | 1074.55 | 970 | 1074.55 | 997.9 | 33 | 284.14 | 250 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33500 | PE | 1199.95 | 1201 | 986 | 1066.7 | 1066.7 | 360 | 3111.63 | 14775 | 3575 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33600 | PE | 1135.6 | 1142.4 | 1122.85 | 1122.85 | 1077.5 | 3 | 26.05 | 175 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33700 | PE | 1226.1 | 1229.45 | 1130.7 | 1136.7 | 1118.8 | 10 | 87.24 | 1650 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33800 | PE | 1266.1 | 1269.35 | 1250 | 1250 | 1161.05 | 10 | 87.65 | 325 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 33900 | PE | 1345.05 | 1345.05 | 1181.1 | 1300 | 1204.3 | 23 | 202.1 | 400 | 175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34000 | PE | 1406.65 | 1441.45 | 1149.9 | 1244.6 | 1244.6 | 1015 | 8945.99 | 44275 | 3850 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34100 | PE | 1428.05 | 1428.05 | 1221 | 1337.15 | 1293.8 | 12 | 106.2 | 250 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34200 | PE | 1432.05 | 1432.05 | 1267 | 1350 | 1340 | 6 | 53.28 | 225 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34300 | PE | 1420 | 1460 | 1299.9 | 1334.05 | 1387.25 | 22 | 196.39 | 250 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34400 | PE | 1370.05 | 1487 | 1370.05 | 1386.95 | 1386.95 | 8 | 71.65 | 325 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34500 | PE | 1650.65 | 1652.35 | 1350 | 1449.3 | 1449.3 | 771 | 6934.65 | 14075 | 6525 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34600 | PE | 1465 | 1576.95 | 1422 | 1486.5 | 1486.5 | 16 | 144.44 | 675 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34700 | PE | 1709.05 | 1709.05 | 1459.05 | 1506.05 | 1585.9 | 23 | 208.59 | 500 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34800 | PE | 1583.6 | 1684 | 1505.05 | 1574 | 1574 | 26 | 236.46 | 525 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 34900 | PE | 1731.95 | 1731.95 | 1654.95 | 1654.95 | 1654.95 | 2 | 18.29 | 325 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35000 | PE | 1866.3 | 1899.25 | 1560 | 1687.2 | 1687.2 | 556 | 5101.93 | 38800 | -325 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35100 | PE | 1835.95 | 1835.95 | 1834.95 | 1834.95 | 1800.35 | 2 | 18.46 | 275 | -50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35200 | PE | 1864.05 | 1864.05 | 1864.05 | 1864.05 | 1856.4 | 1 | 9.26 | 950 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35300 | PE | 1901.05 | 1901.05 | 1720 | 1720 | 1913.4 | 3 | 27.85 | 1700 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35400 | PE | 1785.95 | 2010.95 | 1785.95 | 2010.95 | 1971.3 | 10 | 93.17 | 250 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35500 | PE | 2173.95 | 2173.95 | 1861.55 | 1941.85 | 1941.85 | 112 | 1047.74 | 10075 | 850 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35600 | PE | 1918.05 | 2064.65 | 1885.05 | 2060.55 | 2089.95 | 9 | 84.51 | 225 | 175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35700 | PE | 1990.15 | 1990.15 | 1990.15 | 1990.15 | 2150.7 | 1 | 9.42 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35800 | PE | 0 | 0 | 0 | 2229.05 | 2212.3 | 0 | 0 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 35900 | PE | 2161.3 | 2161.3 | 2161.3 | 2161.3 | 2274.85 | 1 | 9.51 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36000 | PE | 2429.15 | 2429.15 | 2070.85 | 2212.75 | 2212.75 | 248 | 2368.81 | 74250 | -125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36100 | PE | 2308.85 | 2356.9 | 2308.85 | 2356.9 | 2402.6 | 2 | 19.21 | 50 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36200 | PE | 2348.35 | 2354.8 | 2348.35 | 2354.8 | 2467.8 | 2 | 19.27 | 125 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36300 | PE | 2492.5 | 2492.5 | 2492.5 | 2492.5 | 2533.85 | 1 | 9.69 | 125 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36400 | PE | 0 | 0 | 0 | 2525.9 | 2600.75 | 0 | 0 | 75 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36500 | PE | 2720.85 | 2720.9 | 2350 | 2562.85 | 2562.85 | 57 | 556.1 | 56475 | 725 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36600 | PE | 2478.1 | 2688 | 2478.1 | 2688 | 2737.05 | 2 | 19.59 | 50 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36700 | PE | 2547.3 | 2547.3 | 2547.3 | 2547.3 | 2547.3 | 1 | 9.81 | 1625 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36800 | PE | 0 | 0 | 0 | 2607 | 2876.65 | 0 | 0 | 175 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 36900 | PE | 0 | 0 | 0 | 2500 | 2947.65 | 0 | 0 | 800 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37000 | PE | 3099.95 | 3190 | 2688 | 2875.75 | 2875.75 | 75 | 747.93 | 19575 | 200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37100 | PE | 0 | 0 | 0 | 2634.15 | 3092 | 0 | 0 | 250 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37200 | PE | 0 | 0 | 0 | 2789.75 | 3165.3 | 0 | 0 | 175 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37300 | PE | 0 | 0 | 0 | 2791.6 | 3240.9 | 0 | 0 | 75 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37400 | PE | 0 | 0 | 0 | 3300 | 3315.8 | 0 | 0 | 550 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37500 | PE | 3443.4 | 3443.4 | 3043.5 | 3220 | 3220 | 22 | 224.12 | 7275 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37600 | PE | 0 | 0 | 0 | 2979.55 | 3467.75 | 0 | 0 | 125 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37700 | PE | 0 | 0 | 0 | 2871 | 3544.75 | 0 | 0 | 225 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37800 | PE | 0 | 0 | 0 | 2962.9 | 3621 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 37900 | PE | 0 | 0 | 0 | 3300 | 3699.25 | 0 | 0 | 300 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38000 | PE | 3850 | 4020 | 3410 | 3645.45 | 3645.45 | 52 | 542.46 | 11650 | 250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38100 | PE | 0 | 0 | 0 | 2390.6 | 3857.65 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38200 | PE | 0 | 0 | 0 | 2210.3 | 3937.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38300 | PE | 0 | 0 | 0 | 2398.45 | 4018.55 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38400 | PE | 0 | 0 | 0 | 2314.15 | 4099.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38500 | PE | 0 | 0 | 0 | 4082.1 | 4181.8 | 0 | 0 | 1350 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38600 | PE | 0 | 0 | 0 | 1835.4 | 4264.3 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38700 | PE | 0 | 0 | 0 | 2474.95 | 4347.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38800 | PE | 0 | 0 | 0 | 2529.9 | 4430.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 38900 | PE | 0 | 0 | 0 | 2250 | 4515.05 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39000 | PE | 4303.25 | 4667.6 | 4293.75 | 4667.6 | 4599.65 | 14 | 152 | 6425 | -150 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39100 | PE | 0 | 0 | 0 | 2698.7 | 4684.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39200 | PE | 0 | 0 | 0 | 2756.25 | 4770.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39300 | PE | 0 | 0 | 0 | 2814.45 | 4856.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39400 | PE | 0 | 0 | 0 | 2873.3 | 4943 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39500 | PE | 5002.25 | 5121.65 | 5002.25 | 5121.65 | 5030 | 4 | 44.55 | 675 | -100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39600 | PE | 0 | 0 | 0 | 2992.95 | 5117.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39700 | PE | 0 | 0 | 0 | 3053.7 | 5205.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39800 | PE | 0 | 0 | 0 | 3115.05 | 5293.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 39900 | PE | 0 | 0 | 0 | 3177.05 | 5382.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40000 | PE | 5490 | 5496.7 | 5320 | 5320 | 5471.3 | 4 | 45.4 | 2200 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40100 | PE | 0 | 0 | 0 | 3302.9 | 5560.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40200 | PE | 0 | 0 | 0 | 3366.75 | 5650.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40300 | PE | 0 | 0 | 0 | 3431.2 | 5740.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40400 | PE | 0 | 0 | 0 | 3496.2 | 5831.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40500 | PE | 0 | 0 | 0 | 5177.65 | 5922.15 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40600 | PE | 0 | 0 | 0 | 3628 | 6013.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40700 | PE | 0 | 0 | 0 | 3694.8 | 6104.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40800 | PE | 0 | 0 | 0 | 3762.15 | 6196.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 40900 | PE | 0 | 0 | 0 | 3830.05 | 6288.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41000 | PE | 6187.15 | 6187.15 | 6187.15 | 6187.15 | 6381.1 | 1 | 11.79 | 1550 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41100 | PE | 0 | 0 | 0 | 3967.6 | 6473.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41200 | PE | 0 | 0 | 0 | 4037.15 | 6566.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41300 | PE | 0 | 0 | 0 | 4107.3 | 6659.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41400 | PE | 0 | 0 | 0 | 4177.95 | 6753.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41500 | PE | 0 | 0 | 0 | 4249.15 | 6847.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41600 | PE | 0 | 0 | 0 | 4320.9 | 6940.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41700 | PE | 0 | 0 | 0 | 4393.1 | 7035.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41800 | PE | 0 | 0 | 0 | 4465.9 | 7129.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 41900 | PE | 0 | 0 | 0 | 4539.15 | 7224.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42000 | PE | 7004 | 7004 | 7004 | 7004 | 7318.85 | 1 | 12.25 | 475 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42100 | PE | 0 | 0 | 0 | 3592.85 | 7413.8 | 0 | 0 | 475 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42200 | PE | 0 | 0 | 0 | 4350.75 | 7509 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42300 | PE | 0 | 0 | 0 | 4423.8 | 7604.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42400 | PE | 0 | 0 | 0 | 4497.35 | 7699.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42500 | PE | 0 | 0 | 0 | 7143.45 | 7795.55 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42600 | PE | 0 | 0 | 0 | 4072.6 | 7891.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42700 | PE | 0 | 0 | 0 | 4143.1 | 7987.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42800 | PE | 0 | 0 | 0 | 4214.15 | 8083.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 42900 | PE | 0 | 0 | 0 | 4285.7 | 8179.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 43000 | PE | 0 | 0 | 0 | 6978.2 | 8276.3 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 43100 | PE | 0 | 0 | 0 | 4430.45 | 8372.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 43200 | PE | 0 | 0 | 0 | 4503.55 | 8469.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-04-28 00:00:00 | 43300 | PE | 0 | 0 | 0 | 4577.2 | 8566.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 28900 | CE | 0 | 0 | 0 | 4670.75 | 6119.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29000 | CE | 0 | 0 | 0 | 4591.4 | 6031.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29100 | CE | 0 | 0 | 0 | 4512.75 | 5944.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29200 | CE | 0 | 0 | 0 | 4434.7 | 5857.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29300 | CE | 0 | 0 | 0 | 4357.35 | 5771.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29400 | CE | 0 | 0 | 0 | 4280.7 | 5686.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29500 | CE | 0 | 0 | 0 | 4204.7 | 5601.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29600 | CE | 0 | 0 | 0 | 4129.4 | 5516.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29700 | CE | 0 | 0 | 0 | 4054.85 | 5432.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29800 | CE | 0 | 0 | 0 | 3982.1 | 5348.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29900 | CE | 0 | 0 | 0 | 3908.85 | 5265.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30000 | CE | 0 | 0 | 0 | 3836.35 | 5183.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30100 | CE | 0 | 0 | 0 | 3764.6 | 5101.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30200 | CE | 0 | 0 | 0 | 3693.55 | 5020.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30300 | CE | 0 | 0 | 0 | 3623.3 | 4939.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30400 | CE | 0 | 0 | 0 | 4782.1 | 4859.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30500 | CE | 0 | 0 | 0 | 4703.85 | 4780.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30600 | CE | 0 | 0 | 0 | 4626.25 | 4701.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30700 | CE | 0 | 0 | 0 | 4549.25 | 4623.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30800 | CE | 0 | 0 | 0 | 4472.95 | 4545.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30900 | CE | 0 | 0 | 0 | 4870.1 | 4468.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31000 | CE | 0 | 0 | 0 | 4792.5 | 4392.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31100 | CE | 0 | 0 | 0 | 4715.55 | 4316.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31200 | CE | 0 | 0 | 0 | 4892.4 | 4242.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31300 | CE | 0 | 0 | 0 | 4815.05 | 4169.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31400 | CE | 0 | 0 | 0 | 4738.25 | 4095.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31500 | CE | 0 | 0 | 0 | 4662.1 | 4022.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31600 | CE | 0 | 0 | 0 | 4586.6 | 3950.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31700 | CE | 0 | 0 | 0 | 4511.7 | 3878.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31800 | CE | 0 | 0 | 0 | 4437.5 | 3808 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31900 | CE | 0 | 0 | 0 | 4365.1 | 3737.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32000 | CE | 0 | 0 | 0 | 4000 | 3667.25 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32100 | CE | 0 | 0 | 0 | 4219.75 | 3598.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32200 | CE | 0 | 0 | 0 | 4148.05 | 3531.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32300 | CE | 0 | 0 | 0 | 4077.05 | 3464.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32400 | CE | 0 | 0 | 0 | 4006.75 | 3397.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32500 | CE | 0 | 0 | 0 | 3937.1 | 3332.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32600 | CE | 0 | 0 | 0 | 3866.8 | 3267.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32700 | CE | 0 | 0 | 0 | 3798.7 | 3203.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32800 | CE | 0 | 0 | 0 | 3731.25 | 3140.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32900 | CE | 0 | 0 | 0 | 3664.55 | 3078.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33000 | CE | 3036.65 | 3036.75 | 2991.9 | 2991.9 | 3016.75 | 3 | 27.01 | 1050 | -75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33100 | CE | 0 | 0 | 0 | 3533.3 | 2955.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33200 | CE | 0 | 0 | 0 | 3468.75 | 2895.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33300 | CE | 0 | 0 | 0 | 3404.9 | 2836.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33400 | CE | 0 | 0 | 0 | 3341.8 | 2778.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33500 | CE | 0 | 0 | 0 | 3279.45 | 2720.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33600 | CE | 0 | 0 | 0 | 3217.8 | 2663.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33700 | CE | 0 | 0 | 0 | 3156.95 | 2607.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33800 | CE | 0 | 0 | 0 | 3096.75 | 2552.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33900 | CE | 0 | 0 | 0 | 3037.35 | 2497.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34000 | CE | 2132.15 | 2450.05 | 2132.15 | 2316.7 | 2316.7 | 12 | 109.06 | 775 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34100 | CE | 0 | 0 | 0 | 2920.75 | 2391.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34200 | CE | 0 | 0 | 0 | 2863.55 | 2339.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34300 | CE | 0 | 0 | 0 | 2807.1 | 2287.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34400 | CE | 0 | 0 | 0 | 2751.4 | 2237.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34500 | CE | 2200 | 2200 | 1977.85 | 2050 | 2050 | 7 | 63.94 | 825 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34600 | CE | 0 | 0 | 0 | 2642.25 | 2138.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34700 | CE | 0 | 0 | 0 | 2588.75 | 2090.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34800 | CE | 0 | 0 | 0 | 2536.05 | 2042.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34900 | CE | 0 | 0 | 0 | 2484.05 | 1995.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35000 | CE | 1666.15 | 1950 | 1650 | 1780.9 | 1780.9 | 40 | 368.1 | 5100 | 175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35100 | CE | 0 | 0 | 0 | 2382.3 | 1904.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35200 | CE | 0 | 0 | 0 | 2332.4 | 1860.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35300 | CE | 0 | 0 | 0 | 2283.35 | 1816.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35400 | CE | 1760 | 1760 | 1760 | 1760 | 1760 | 2 | 18.58 | 75 | 50 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35500 | CE | 1474.95 | 1620 | 1474.95 | 1523.55 | 1732 | 11 | 101.8 | 650 | 175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35600 | CE | 0 | 0 | 0 | 2140.65 | 1690.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35700 | CE | 0 | 0 | 0 | 2094.55 | 1650 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35800 | CE | 0 | 0 | 0 | 2049.15 | 1610.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35900 | CE | 0 | 0 | 0 | 2004.5 | 1571 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36000 | CE | 1201.5 | 1436.6 | 1172.65 | 1308.1 | 1308.1 | 51 | 475.64 | 5300 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36100 | CE | 0 | 0 | 0 | 1917.3 | 1494.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36200 | CE | 0 | 0 | 0 | 1874.75 | 1457.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36300 | CE | 0 | 0 | 0 | 1832.9 | 1421.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36400 | CE | 0 | 0 | 0 | 1791.75 | 1385.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36500 | CE | 0 | 0 | 0 | 1751.3 | 1351 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36600 | CE | 0 | 0 | 0 | 1711.55 | 1316.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36700 | CE | 0 | 0 | 0 | 1672.5 | 1283.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36800 | CE | 0 | 0 | 0 | 1634.1 | 1250.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36900 | CE | 0 | 0 | 0 | 1596.4 | 1218.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37000 | CE | 949.95 | 1047.3 | 872.7 | 917.45 | 917.45 | 38 | 360.44 | 3600 | 225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37100 | CE | 0 | 0 | 0 | 1522.95 | 1155.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37200 | CE | 0 | 0 | 0 | 1487.25 | 1125.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37300 | CE | 0 | 0 | 0 | 1452.15 | 1095.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37400 | CE | 0 | 0 | 0 | 1417.75 | 1066.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37500 | CE | 0 | 0 | 0 | 1383.95 | 1038.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37600 | CE | 0 | 0 | 0 | 1350.8 | 1010.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37700 | CE | 0 | 0 | 0 | 1318.25 | 983.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37800 | CE | 0 | 0 | 0 | 1286.35 | 956.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37900 | CE | 0 | 0 | 0 | 1255.05 | 930.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38000 | CE | 611 | 718.1 | 611 | 646.6 | 646.6 | 64 | 618.79 | 3575 | 200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38100 | CE | 0 | 0 | 0 | 50.05 | 882.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38200 | CE | 0 | 0 | 0 | 1164.75 | 858.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38300 | CE | 0 | 0 | 0 | 1135.85 | 834.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38400 | CE | 0 | 0 | 0 | 1107.55 | 811.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38500 | CE | 530.15 | 642 | 530.15 | 625.9 | 625.9 | 36 | 351.9 | 725 | 500 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38600 | CE | 0 | 0 | 0 | 1052.55 | 766.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38700 | CE | 0 | 0 | 0 | 1025.95 | 745.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38800 | CE | 0 | 0 | 0 | 999.85 | 724.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38900 | CE | 0 | 0 | 0 | 974.3 | 702.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39000 | CE | 435.5 | 511 | 435.45 | 468.35 | 468.35 | 51 | 503.27 | 5525 | 225 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39100 | CE | 0 | 0 | 0 | 926.6 | 662.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39200 | CE | 0 | 0 | 0 | 902.75 | 643.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39300 | CE | 0 | 0 | 0 | 1291.55 | 624.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39400 | CE | 0 | 0 | 0 | 1261.35 | 606.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39500 | CE | 0 | 0 | 0 | 1231.7 | 588.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39600 | CE | 0 | 0 | 0 | 1202.65 | 571.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39700 | CE | 0 | 0 | 0 | 1174.1 | 554.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39800 | CE | 0 | 0 | 0 | 1146.15 | 538.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39900 | CE | 0 | 0 | 0 | 1118.75 | 522.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 40000 | CE | 300.05 | 357 | 300.05 | 325.9 | 325.9 | 105 | 1058.67 | 4950 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 40100 | CE | 0 | 0 | 0 | 1065.5 | 491.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 40200 | CE | 0 | 0 | 0 | 1039.65 | 476.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 40300 | CE | 0 | 0 | 0 | 1015.95 | 462.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 40400 | CE | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | 1 | 10.14 | 250 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 28900 | PE | 0 | 0 | 0 | 433.4 | 221.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29000 | PE | 306.8 | 355 | 306.8 | 344.25 | 344.25 | 23 | 168.67 | 450 | 75 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29100 | PE | 0 | 0 | 0 | 473.55 | 244.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29200 | PE | 0 | 0 | 0 | 494.65 | 257.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29300 | PE | 0 | 0 | 0 | 516.35 | 270.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29400 | PE | 0 | 0 | 0 | 538.75 | 283.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29500 | PE | 0 | 0 | 0 | 561.85 | 297.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29600 | PE | 0 | 0 | 0 | 585.65 | 312.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29700 | PE | 0 | 0 | 0 | 610.15 | 327.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29800 | PE | 0 | 0 | 0 | 636.5 | 343.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 29900 | PE | 0 | 0 | 0 | 662.35 | 359.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30000 | PE | 498.05 | 501.8 | 420 | 478.2 | 478.2 | 29 | 220.85 | 625 | 375 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30100 | PE | 0 | 0 | 0 | 716.2 | 393.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30200 | PE | 0 | 0 | 0 | 744.25 | 411.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30300 | PE | 0 | 0 | 0 | 773.05 | 429.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30400 | PE | 0 | 0 | 0 | 490.95 | 448.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30500 | PE | 580.9 | 580.9 | 580.8 | 580.8 | 468.45 | 2 | 15.54 | 25 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30600 | PE | 0 | 0 | 0 | 600 | 488.75 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30700 | PE | 0 | 0 | 0 | 555.3 | 509.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30800 | PE | 0 | 0 | 0 | 578.05 | 531.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 30900 | PE | 0 | 0 | 0 | 527.9 | 553.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31000 | PE | 625 | 715.05 | 611.1 | 670 | 670 | 23 | 182.05 | 1025 | 250 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31100 | PE | 0 | 0 | 0 | 571.35 | 599.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31200 | PE | 0 | 0 | 0 | 551.95 | 624.15 | 0 | 0 | 500 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31300 | PE | 0 | 0 | 0 | 559.35 | 650.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31400 | PE | 0 | 0 | 0 | 581.55 | 675.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31500 | PE | 0 | 0 | 0 | 604.35 | 702 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31600 | PE | 0 | 0 | 0 | 627.8 | 728.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31700 | PE | 0 | 0 | 0 | 651.85 | 756.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31800 | PE | 0 | 0 | 0 | 676.55 | 784.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 31900 | PE | 0 | 0 | 0 | 703.15 | 813.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32000 | PE | 950 | 950 | 819.95 | 871.6 | 871.6 | 32 | 263 | 2775 | 100 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32100 | PE | 0 | 0 | 0 | 755.7 | 873.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32200 | PE | 0 | 0 | 0 | 782.95 | 904.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32300 | PE | 0 | 0 | 0 | 810.9 | 936.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32400 | PE | 0 | 0 | 0 | 2300 | 969.55 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32500 | PE | 1010.35 | 1010.35 | 1010.35 | 1010.35 | 1003.25 | 1 | 8.37 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32600 | PE | 0 | 0 | 0 | 897.5 | 1037.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32700 | PE | 0 | 0 | 0 | 928.35 | 1072.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32800 | PE | 0 | 0 | 0 | 959.9 | 1108.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 32900 | PE | 0 | 0 | 0 | 992.15 | 1145.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33000 | PE | 1203.35 | 1210.25 | 1110 | 1139.2 | 1139.2 | 33 | 281.78 | 1950 | 200 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33100 | PE | 0 | 0 | 0 | 1058.75 | 1221.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33200 | PE | 0 | 0 | 0 | 1093.15 | 1260.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33300 | PE | 0 | 0 | 0 | 1601.45 | 1300.5 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33400 | PE | 0 | 0 | 0 | 1164.15 | 1341.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33500 | PE | 1322.25 | 1322.25 | 1291.45 | 1291.7 | 1291.7 | 4 | 34.79 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33600 | PE | 0 | 0 | 0 | 1238.05 | 1424.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33700 | PE | 0 | 0 | 0 | 1276.15 | 1467.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33800 | PE | 0 | 0 | 0 | 1314.9 | 1511.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 33900 | PE | 0 | 0 | 0 | 1354.45 | 1556.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34000 | PE | 1571.2 | 1600 | 1382 | 1494.7 | 1494.7 | 23 | 204.24 | 1975 | 275 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34100 | PE | 0 | 0 | 0 | 1435.75 | 1648.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34200 | PE | 0 | 0 | 0 | 1477.5 | 1695.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34300 | PE | 0 | 0 | 0 | 1520 | 1742.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34400 | PE | 0 | 0 | 0 | 1563.25 | 1791.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34500 | PE | 1763.45 | 1763.45 | 1735.7 | 1735.7 | 1735.7 | 4 | 36.25 | 75 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34600 | PE | 0 | 0 | 0 | 1652 | 1890.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34700 | PE | 0 | 0 | 0 | 1697.5 | 1941.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34800 | PE | 0 | 0 | 0 | 1743.7 | 1993.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 34900 | PE | 0 | 0 | 0 | 1790.7 | 2045.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35000 | PE | 1950.05 | 2012 | 1902.2 | 1950 | 1950 | 20 | 184.82 | 4350 | 175 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35100 | PE | 0 | 0 | 0 | 3000 | 2153.05 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35200 | PE | 0 | 0 | 0 | 1935.9 | 2207.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35300 | PE | 0 | 0 | 0 | 1985.8 | 2263.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35400 | PE | 0 | 0 | 0 | 2036.45 | 2319.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35500 | PE | 2205.85 | 2205.85 | 2180.3 | 2180.3 | 2376.65 | 5 | 47.11 | 125 | 125 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35600 | PE | 0 | 0 | 0 | 2139.95 | 2434.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35700 | PE | 0 | 0 | 0 | 2192.8 | 2492.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35800 | PE | 0 | 0 | 0 | 2246.35 | 2552.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 35900 | PE | 0 | 0 | 0 | 2300.65 | 2612.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36000 | PE | 2402.45 | 2613.65 | 2334.2 | 2493.6 | 2493.6 | 8 | 76.89 | 1700 | -25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36100 | PE | 0 | 0 | 0 | 2411.35 | 2734.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36200 | PE | 0 | 0 | 0 | 2467.75 | 2796.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36300 | PE | 0 | 0 | 0 | 2524.9 | 2859.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36400 | PE | 0 | 0 | 0 | 2582.7 | 2922.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36500 | PE | 0 | 0 | 0 | 2641.2 | 2986.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36600 | PE | 0 | 0 | 0 | 2700.4 | 3051.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36700 | PE | 0 | 0 | 0 | 2760.3 | 3117.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36800 | PE | 0 | 0 | 0 | 2820.85 | 3183.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 36900 | PE | 0 | 0 | 0 | 4300 | 3250.6 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37000 | PE | 0 | 0 | 0 | 3304 | 3318.2 | 0 | 0 | 2275 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37100 | PE | 0 | 0 | 0 | 3006.6 | 3386.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37200 | PE | 0 | 0 | 0 | 3069.8 | 3455.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37300 | PE | 0 | 0 | 0 | 3133.7 | 3524.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37400 | PE | 0 | 0 | 0 | 3198.2 | 3594.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37500 | PE | 0 | 0 | 0 | 3263.35 | 3665.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37600 | PE | 0 | 0 | 0 | 3329.15 | 3737 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37700 | PE | 0 | 0 | 0 | 3395.6 | 3808.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37800 | PE | 0 | 0 | 0 | 3462.65 | 3881.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 37900 | PE | 0 | 0 | 0 | 3530.3 | 3954.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38000 | PE | 0 | 0 | 0 | 3598.55 | 4029.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38100 | PE | 0 | 0 | 0 | 3667.4 | 4104.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38200 | PE | 0 | 0 | 0 | 3736.85 | 4179.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38300 | PE | 0 | 0 | 0 | 3806.9 | 4254.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38400 | PE | 0 | 0 | 0 | 3877.55 | 4330.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38500 | PE | 0 | 0 | 0 | 3948.75 | 4407.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38600 | PE | 0 | 0 | 0 | 4020.5 | 4484.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38700 | PE | 0 | 0 | 0 | 4092.8 | 4562.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38800 | PE | 0 | 0 | 0 | 4165.7 | 4640.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 38900 | PE | 0 | 0 | 0 | 4239.1 | 4717.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39000 | PE | 0 | 0 | 0 | 4200 | 4796.45 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39100 | PE | 0 | 0 | 0 | 4389.25 | 4876 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39200 | PE | 0 | 0 | 0 | 4464.35 | 4956 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39300 | PE | 0 | 0 | 0 | 3762.95 | 5036.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39400 | PE | 0 | 0 | 0 | 3831.75 | 5117.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39500 | PE | 0 | 0 | 0 | 3901.1 | 5198.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39600 | PE | 0 | 0 | 0 | 3971.05 | 5280.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39700 | PE | 0 | 0 | 0 | 4041.5 | 5362.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39800 | PE | 0 | 0 | 0 | 4112.5 | 5445.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 39900 | PE | 0 | 0 | 0 | 4184.1 | 5528.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 40000 | PE | 0 | 0 | 0 | 4256.2 | 5612.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 40100 | PE | 0 | 0 | 0 | 4328.8 | 5696.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 40200 | PE | 0 | 0 | 0 | 4401.95 | 5780.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 40300 | PE | 0 | 0 | 0 | 4477.25 | 5865.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-05-26 00:00:00 | 40400 | PE | 0 | 0 | 0 | 4551.55 | 5950.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 25500 | CE | 0 | 0 | 0 | 7857.9 | 9447.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 27000 | CE | 0 | 0 | 0 | 10293.2 | 8060.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 28500 | CE | 0 | 0 | 0 | 9291.95 | 6746.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 30000 | CE | 0 | 0 | 0 | 8362.8 | 5530.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 31500 | CE | 0 | 0 | 0 | 7504.8 | 4436.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 33000 | CE | 0 | 0 | 0 | 6719.1 | 3480.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 34500 | CE | 0 | 0 | 0 | 6001.65 | 2672 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 36000 | CE | 0 | 0 | 0 | 5349.75 | 2007.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 37500 | CE | 1400 | 1400 | 1400 | 1400 | 1477.95 | 1 | 9.72 | 175 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 39000 | CE | 0 | 0 | 0 | 1000 | 1068.5 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 40500 | CE | 0 | 0 | 0 | 3749.35 | 757 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 42000 | CE | 0 | 0 | 0 | 3320.75 | 527.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 43500 | CE | 0 | 0 | 0 | 1170 | 361.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 45000 | CE | 0 | 0 | 0 | 498.3 | 244.15 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 46500 | CE | 0 | 0 | 0 | 1042.85 | 162.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 25500 | PE | 0 | 0 | 0 | 149.85 | 77.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 27000 | PE | 0 | 0 | 0 | 1448.5 | 171.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 28500 | PE | 0 | 0 | 0 | 1890.7 | 338.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 30000 | PE | 660 | 728 | 650 | 675 | 675 | 8 | 61.38 | 1075 | 25 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 31500 | PE | 0 | 0 | 0 | 1000 | 990.75 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 33000 | PE | 0 | 0 | 0 | 3648.25 | 1515.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 34500 | PE | 0 | 0 | 0 | 4374.25 | 2187.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 36000 | PE | 0 | 0 | 0 | 5165.8 | 3004.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 37500 | PE | 0 | 0 | 0 | 2100 | 3955.8 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 39000 | PE | 0 | 0 | 0 | 6930.6 | 5027.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 40500 | PE | 0 | 0 | 0 | 7895.8 | 6196.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 42000 | PE | 0 | 0 | 0 | 8910.65 | 7448.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 43500 | PE | 0 | 0 | 0 | 7389.05 | 8763.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 45000 | PE | 0 | 0 | 0 | 8275.85 | 10126.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-06-30 00:00:00 | 46500 | PE | 0 | 0 | 0 | 8308.15 | 11526.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 25500 | CE | 0 | 0 | 0 | 8380.75 | 9908.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 27000 | CE | 0 | 0 | 0 | 8968.15 | 8634.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 28500 | CE | 0 | 0 | 0 | 9323.7 | 7441.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 30000 | CE | 0 | 0 | 0 | 9919.6 | 6343.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 31500 | CE | 0 | 0 | 0 | 8902.35 | 5346.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 33000 | CE | 0 | 0 | 0 | 7853.65 | 4460.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 34500 | CE | 0 | 0 | 0 | 7088.7 | 3683.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 36000 | CE | 0 | 0 | 0 | 6293.65 | 3013.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 37500 | CE | 0 | 0 | 0 | 5570.15 | 2442.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 39000 | CE | 0 | 0 | 0 | 4915.6 | 1962.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 40500 | CE | 0 | 0 | 0 | 4326.35 | 1566.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 42000 | CE | 0 | 0 | 0 | 3798.35 | 1241.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 43500 | CE | 0 | 0 | 0 | 1900.85 | 975.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 45000 | CE | 0 | 0 | 0 | 1702.5 | 762.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 46500 | CE | 0 | 0 | 0 | 1788.6 | 592.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 25500 | PE | 0 | 0 | 0 | 409.35 | 276.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 27000 | PE | 0 | 0 | 0 | 699.75 | 467.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 28500 | PE | 0 | 0 | 0 | 870.55 | 740.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 30000 | PE | 0 | 0 | 0 | 1364.5 | 1108.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 31500 | PE | 0 | 0 | 0 | 1790.75 | 1577 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 33000 | PE | 0 | 0 | 0 | 2289.15 | 2156.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 34500 | PE | 0 | 0 | 0 | 2864.1 | 2845 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 36000 | PE | 0 | 0 | 0 | 3512.55 | 3639.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 37500 | PE | 0 | 0 | 0 | 4232.55 | 4534.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 39000 | PE | 0 | 0 | 0 | 5021.5 | 5520.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 40500 | PE | 0 | 0 | 0 | 5875.75 | 6589.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 42000 | PE | 0 | 0 | 0 | 6791.25 | 7729.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 43500 | PE | 0 | 0 | 0 | 7687.3 | 8929.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 45000 | PE | 0 | 0 | 0 | 8531.05 | 10182.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-09-29 00:00:00 | 46500 | PE | 0 | 0 | 0 | 8588.85 | 11477.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 25500 | CE | 0 | 0 | 0 | 8897.75 | 10389.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 27000 | CE | 0 | 0 | 0 | 9962.9 | 9196.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 28500 | CE | 0 | 0 | 0 | 8860.1 | 8083.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 30000 | CE | 0 | 0 | 0 | 7834.4 | 7054.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 31500 | CE | 0 | 0 | 0 | 6889.65 | 6114.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 33000 | CE | 0 | 0 | 0 | 6030.45 | 5267.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 34500 | CE | 0 | 0 | 0 | 5253.85 | 4510.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 36000 | CE | 0 | 0 | 0 | 4557.3 | 3841.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 37500 | CE | 0 | 0 | 0 | 1980.05 | 3254.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 39000 | CE | 0 | 0 | 0 | 3389.05 | 2743.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 40500 | CE | 0 | 0 | 0 | 2907.25 | 2303.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 42000 | CE | 0 | 0 | 0 | 2486.15 | 1927.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 43500 | CE | 0 | 0 | 0 | 2249.35 | 1606.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 45000 | CE | 0 | 0 | 0 | 2371.05 | 1335.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 46500 | CE | 0 | 0 | 0 | 2492.5 | 1104.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 25500 | PE | 0 | 0 | 0 | 665.7 | 497.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 27000 | PE | 0 | 0 | 0 | 500 | 755.3 | 0 | 0 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 28500 | PE | 0 | 0 | 0 | 202 | 1092.4 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 30000 | PE | 1350 | 1350 | 1350 | 1350 | 1513.4 | 2 | 15.67 | 75 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 31500 | PE | 0 | 0 | 0 | 2067.1 | 2023.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 33000 | PE | 0 | 0 | 0 | 2647.9 | 2626.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 34500 | PE | 0 | 0 | 0 | 3311.35 | 3320.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 36000 | PE | 0 | 0 | 0 | 4054.85 | 4101.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 37500 | PE | 0 | 0 | 0 | 6689.85 | 4964.7 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 39000 | PE | 0 | 0 | 0 | 5766.75 | 5904.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 40500 | PE | 0 | 0 | 0 | 6724.95 | 6914.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 42000 | PE | 0 | 0 | 0 | 7743.9 | 7988.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 43500 | PE | 0 | 0 | 0 | 8534.85 | 9118.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 45000 | PE | 0 | 0 | 0 | 8756.55 | 10297.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | BANKNIFTY | 2022-12-29 00:00:00 | 46500 | PE | 0 | 0 | 0 | 8832.55 | 11516.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 12400 | CE | 0 | 0 | 0 | 2556.1 | 3770.7 | 0 | 0 | 1000 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 12500 | CE | 0 | 0 | 0 | 2902.3 | 3670.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 12600 | CE | 0 | 0 | 0 | 2802.4 | 3570.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 12700 | CE | 0 | 0 | 0 | 2702.5 | 3470.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 12800 | CE | 0 | 0 | 0 | 2602.6 | 3370.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 12900 | CE | 0 | 0 | 0 | 2502.7 | 3270.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13000 | CE | 0 | 0 | 0 | 2402.75 | 3171 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13100 | CE | 0 | 0 | 0 | 2993.3 | 3071.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13200 | CE | 0 | 0 | 0 | 2893.4 | 2971.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13300 | CE | 0 | 0 | 0 | 2793.5 | 2871.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13400 | CE | 0 | 0 | 0 | 2976.95 | 2771.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13500 | CE | 0 | 0 | 0 | 3060.2 | 2671.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13600 | CE | 0 | 0 | 0 | 2960.5 | 2571.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13700 | CE | 0 | 0 | 0 | 2860.9 | 2471.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13800 | CE | 0 | 0 | 0 | 2761.4 | 2371.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13900 | CE | 0 | 0 | 0 | 2661.95 | 2271.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14000 | CE | 0 | 0 | 0 | 2562.65 | 2171.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14100 | CE | 0 | 0 | 0 | 3007.75 | 2071.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14200 | CE | 0 | 0 | 0 | 2909.05 | 1971.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14300 | CE | 0 | 0 | 0 | 2810.65 | 1871.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14400 | CE | 0 | 0 | 0 | 2712.55 | 1771.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14500 | CE | 0 | 0 | 0 | 2614.85 | 1671.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14600 | CE | 0 | 0 | 0 | 3139.7 | 1571.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14700 | CE | 0 | 0 | 0 | 3044.3 | 1471.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14800 | CE | 0 | 0 | 0 | 2949.5 | 1372.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14900 | CE | 0 | 0 | 0 | 2855.3 | 1272.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15000 | CE | 0 | 0 | 0 | 3161.2 | 1173.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15100 | CE | 0 | 0 | 0 | 3164 | 1074.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15200 | CE | 0 | 0 | 0 | 3069.85 | 976.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15300 | CE | 0 | 0 | 0 | 3104.9 | 880.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15400 | CE | 0 | 0 | 0 | 1100 | 785.4 | 0 | 0 | 40 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15500 | CE | 0 | 0 | 0 | 3204.55 | 693.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15600 | CE | 555.55 | 594.95 | 555.55 | 594.95 | 604.35 | 7 | 45.32 | 320 | 200 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15700 | CE | 0 | 0 | 0 | 3021.55 | 519.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15800 | CE | 0 | 0 | 0 | 2931.2 | 440.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15900 | CE | 0 | 0 | 0 | 2841.8 | 367.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16000 | CE | 240.15 | 270.05 | 240.15 | 270.05 | 301.05 | 2 | 13 | 40 | -40 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16100 | CE | 0 | 0 | 0 | 2665.75 | 242.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16200 | CE | 0 | 0 | 0 | 2579.25 | 191.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16300 | CE | 0 | 0 | 0 | 2493.85 | 147.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16400 | CE | 179.95 | 200 | 106.05 | 133 | 133 | 23 | 152.32 | 440 | 200 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16500 | CE | 132 | 160.05 | 77.55 | 99.45 | 99.45 | 319 | 2120.06 | 2440 | 560 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16600 | CE | 78 | 119.95 | 51.15 | 73.8 | 73.8 | 218 | 1455.3 | 1800 | 1760 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16700 | CE | 119.95 | 119.95 | 48.15 | 52.6 | 52.6 | 325 | 2179.82 | 1560 | 1520 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16800 | CE | 150 | 150 | 33.95 | 41.95 | 41.95 | 298 | 2008.65 | 2600 | 1880 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16900 | CE | 32 | 49 | 25 | 27.75 | 27.75 | 68 | 460.56 | 1400 | 1080 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17000 | CE | 45.95 | 45.95 | 10 | 19.05 | 19.05 | 913 | 6217.5 | 13040 | 8360 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17100 | CE | 5 | 25.55 | 5 | 10.85 | 10.85 | 180 | 1232.39 | 3680 | 3680 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17200 | CE | 13 | 19.05 | 6.5 | 7.35 | 7.35 | 382 | 2629.76 | 6000 | 6000 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17300 | CE | 8.05 | 8.95 | 5 | 6.65 | 6.65 | 68 | 470.72 | 1800 | 1800 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17400 | CE | 5.05 | 5.95 | 4.3 | 4.3 | 4.3 | 20 | 139.24 | 320 | 320 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17500 | CE | 11 | 12 | 2.05 | 3.35 | 3.35 | 275 | 1925.45 | 6200 | 6200 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17600 | CE | 0 | 0 | 0 | 1505.05 | 0.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17700 | CE | 0 | 0 | 0 | 58 | 0.35 | 0 | 0 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17800 | CE | 0 | 0 | 0 | 1376.45 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17900 | CE | 3 | 3 | 3 | 3 | 3 | 3 | 21.48 | 120 | 120 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18000 | CE | 3 | 3 | 0.2 | 0.8 | 0.8 | 51 | 367.23 | 1200 | 1160 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18100 | CE | 0 | 0 | 0 | 1196.6 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18200 | CE | 0 | 0 | 0 | 1140.2 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18300 | CE | 0 | 0 | 0 | 1085.5 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18400 | CE | 0 | 0 | 0 | 1032.65 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18500 | CE | 0 | 0 | 0 | 981.5 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18600 | CE | 0 | 0 | 0 | 932.1 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18700 | CE | 0 | 0 | 0 | 884.5 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18800 | CE | 0 | 0 | 0 | 838.6 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18900 | CE | 0 | 0 | 0 | 794.5 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19000 | CE | 0 | 0 | 0 | 752.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19100 | CE | 0 | 0 | 0 | 711.25 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19200 | CE | 0 | 0 | 0 | 672.15 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19300 | CE | 0 | 0 | 0 | 634.7 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19400 | CE | 0 | 0 | 0 | 598.8 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19500 | CE | 0 | 0 | 0 | 564.5 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19600 | CE | 0 | 0 | 0 | 531.7 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19700 | CE | 0 | 0 | 0 | 500.4 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19800 | CE | 0 | 0 | 0 | 470.6 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19900 | CE | 0 | 0 | 0 | 442.15 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20000 | CE | 0 | 0 | 0 | 415.15 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20100 | CE | 0 | 0 | 0 | 390.3 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20200 | CE | 0 | 0 | 0 | 366 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20300 | CE | 0 | 0 | 0 | 343 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20400 | CE | 0 | 0 | 0 | 320.45 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20500 | CE | 0 | 0 | 0 | 299.7 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20600 | CE | 0 | 0 | 0 | 280.1 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20700 | CE | 0 | 0 | 0 | 261.55 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20800 | CE | 0 | 0 | 0 | 244.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20900 | CE | 0 | 0 | 0 | 227.55 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21000 | CE | 0 | 0 | 0 | 212 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21100 | CE | 0 | 0 | 0 | 197.35 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21200 | CE | 0 | 0 | 0 | 183.6 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21300 | CE | 0 | 0 | 0 | 170.65 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21400 | CE | 0 | 0 | 0 | 158.5 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21500 | CE | 0 | 0 | 0 | 147.15 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21600 | CE | 0 | 0 | 0 | 150.55 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21700 | CE | 0 | 0 | 0 | 139.6 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 12400 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 12500 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 12600 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 12700 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 12800 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 12900 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13000 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13100 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13200 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13300 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13400 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13500 | PE | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13600 | PE | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13700 | PE | 0 | 0 | 0 | 0.6 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13800 | PE | 0 | 0 | 0 | 0.85 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 13900 | PE | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14000 | PE | 0 | 0 | 0 | 1.7 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14100 | PE | 0 | 0 | 0 | 6.15 | 0 | 0 | 0 | 40 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14200 | PE | 7 | 7 | 1.5 | 2.25 | 2.25 | 20 | 113.62 | 360 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14300 | PE | 0 | 0 | 0 | 5.6 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14400 | PE | 4 | 4.5 | 2.75 | 3.5 | 3.5 | 20 | 115.22 | 760 | 480 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14500 | PE | 7.25 | 7.25 | 2.25 | 3.35 | 3.35 | 269 | 1560.57 | 6440 | 4000 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14600 | PE | 4.95 | 5.6 | 4.2 | 4.2 | 0.1 | 8 | 46.73 | 200 | -160 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14700 | PE | 5.9 | 6.95 | 5.25 | 5.25 | 0.2 | 7 | 41.17 | 240 | 160 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14800 | PE | 0 | 0 | 0 | 31.15 | 0.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 14900 | PE | 37.5 | 37.5 | 3.25 | 3.25 | 0.8 | 2 | 11.93 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15000 | PE | 29 | 29 | 7.95 | 10.7 | 10.7 | 184 | 1105.06 | 3680 | 3520 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15100 | PE | 15.3 | 15.3 | 12 | 13.05 | 13.05 | 6 | 36.27 | 160 | 160 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15200 | PE | 0 | 0 | 0 | 37.95 | 4.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15300 | PE | 0 | 0 | 0 | 39.55 | 8.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15400 | PE | 55.55 | 55.55 | 55.55 | 55.55 | 13.35 | 1 | 6.18 | 720 | 40 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15500 | PE | 84.6 | 84.95 | 35.05 | 50.2 | 50.2 | 38 | 236.43 | 1600 | 840 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15600 | PE | 0 | 0 | 0 | 124.95 | 32.25 | 0 | 0 | 160 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15700 | PE | 199.95 | 199.95 | 111.45 | 111.45 | 47.7 | 8 | 50.67 | 440 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15800 | PE | 153.6 | 153.6 | 127.7 | 127.7 | 68.35 | 6 | 38.24 | 280 | 160 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 15900 | PE | 0 | 0 | 0 | 90.6 | 95.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16000 | PE | 0 | 0 | 0 | 101.4 | 128.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16100 | PE | 0 | 0 | 0 | 113.15 | 169.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16200 | PE | 0 | 0 | 0 | 125.95 | 218.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16300 | PE | 0 | 0 | 0 | 139.85 | 275.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16400 | PE | 0 | 0 | 0 | 800 | 339.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16500 | PE | 301.1 | 301.1 | 301.1 | 301.1 | 301.1 | 1 | 6.72 | 0 | -40 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16600 | PE | 0 | 0 | 0 | 188.55 | 487.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16700 | PE | 0 | 0 | 0 | 207.3 | 569.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16800 | PE | 0 | 0 | 0 | 227.4 | 656.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 16900 | PE | 0 | 0 | 0 | 248.95 | 747.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17000 | PE | 0 | 0 | 0 | 271.85 | 840.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17100 | PE | 0 | 0 | 0 | 297 | 935.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17200 | PE | 0 | 0 | 0 | 322.85 | 1032.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17300 | PE | 0 | 0 | 0 | 350.25 | 1130.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17400 | PE | 0 | 0 | 0 | 378.6 | 1229 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17500 | PE | 0 | 0 | 0 | 409.35 | 1328.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17600 | PE | 0 | 0 | 0 | 1300 | 1427.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17700 | PE | 0 | 0 | 0 | 475.95 | 1527.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17800 | PE | 0 | 0 | 0 | 511.85 | 1627.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 17900 | PE | 0 | 0 | 0 | 549.4 | 1727 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18000 | PE | 0 | 0 | 0 | 588.75 | 1826.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18100 | PE | 0 | 0 | 0 | 629.85 | 1926.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18200 | PE | 0 | 0 | 0 | 672.75 | 2026.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18300 | PE | 0 | 0 | 0 | 717.35 | 2126.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18400 | PE | 0 | 0 | 0 | 763.75 | 2226.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18500 | PE | 0 | 0 | 0 | 811.95 | 2326.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18600 | PE | 0 | 0 | 0 | 861.8 | 2426.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18700 | PE | 0 | 0 | 0 | 913.5 | 2526.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18800 | PE | 0 | 0 | 0 | 966.95 | 2626.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 18900 | PE | 0 | 0 | 0 | 1022.1 | 2726.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19000 | PE | 0 | 0 | 0 | 1078.95 | 2826.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19100 | PE | 0 | 0 | 0 | 1137.45 | 2926.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19200 | PE | 0 | 0 | 0 | 1197.65 | 3026.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19300 | PE | 0 | 0 | 0 | 1259.45 | 3126.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19400 | PE | 0 | 0 | 0 | 1322.85 | 3226.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19500 | PE | 0 | 0 | 0 | 1387.85 | 3326.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19600 | PE | 0 | 0 | 0 | 1454.35 | 3426.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19700 | PE | 0 | 0 | 0 | 1522.35 | 3526.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19800 | PE | 0 | 0 | 0 | 1591.8 | 3626.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 19900 | PE | 0 | 0 | 0 | 1662.7 | 3726 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20000 | PE | 0 | 0 | 0 | 1734.95 | 3825.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20100 | PE | 0 | 0 | 0 | 1809.4 | 3925.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20200 | PE | 0 | 0 | 0 | 1884.4 | 4025.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20300 | PE | 0 | 0 | 0 | 1960.7 | 4125.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20400 | PE | 0 | 0 | 0 | 2037.45 | 4225.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20500 | PE | 0 | 0 | 0 | 2116 | 4325.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20600 | PE | 0 | 0 | 0 | 2195.65 | 4425.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20700 | PE | 0 | 0 | 0 | 2276.4 | 4525.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20800 | PE | 0 | 0 | 0 | 2358.2 | 4625.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 20900 | PE | 0 | 0 | 0 | 2441 | 4725.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21000 | PE | 0 | 0 | 0 | 2524.75 | 4825.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21100 | PE | 0 | 0 | 0 | 2609.4 | 4925.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21200 | PE | 0 | 0 | 0 | 2694.95 | 5025.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21300 | PE | 0 | 0 | 0 | 2781.3 | 5125.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21400 | PE | 0 | 0 | 0 | 2868.45 | 5225.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21500 | PE | 0 | 0 | 0 | 2956.35 | 5325.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21600 | PE | 0 | 0 | 0 | 2915.85 | 5425.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-15 00:00:00 | 21700 | PE | 0 | 0 | 0 | 3004.25 | 5525.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 12400 | CE | 0 | 0 | 0 | 3011.95 | 3780.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 12500 | CE | 0 | 0 | 0 | 2912.1 | 3680.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 12600 | CE | 0 | 0 | 0 | 2812.3 | 3580.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 12700 | CE | 0 | 0 | 0 | 2712.55 | 3480.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 12800 | CE | 0 | 0 | 0 | 2612.8 | 3380.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 12900 | CE | 0 | 0 | 0 | 2513.1 | 3280.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13000 | CE | 0 | 0 | 0 | 2413.5 | 3181.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13100 | CE | 0 | 0 | 0 | 3003.55 | 3081.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13200 | CE | 0 | 0 | 0 | 2903.8 | 2981.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13300 | CE | 0 | 0 | 0 | 2804.1 | 2881.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13400 | CE | 0 | 0 | 0 | 2987.8 | 2781.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13500 | CE | 0 | 0 | 0 | 3071.7 | 2681.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13600 | CE | 0 | 0 | 0 | 2972.5 | 2581.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13700 | CE | 0 | 0 | 0 | 2873.4 | 2482.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13800 | CE | 0 | 0 | 0 | 2774.55 | 2382.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13900 | CE | 0 | 0 | 0 | 2675.9 | 2282.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14000 | CE | 0 | 0 | 0 | 2577.6 | 2183 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14100 | CE | 0 | 0 | 0 | 3024.9 | 2083.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14200 | CE | 0 | 0 | 0 | 2927.15 | 1984.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14300 | CE | 0 | 0 | 0 | 2829.8 | 1885.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14400 | CE | 0 | 0 | 0 | 2732.9 | 1786.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14500 | CE | 0 | 0 | 0 | 2636.5 | 1688.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14600 | CE | 0 | 0 | 0 | 3160.4 | 1590.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14700 | CE | 0 | 0 | 0 | 3066.1 | 1493.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14800 | CE | 0 | 0 | 0 | 2972.5 | 1398.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14900 | CE | 0 | 0 | 0 | 2879.6 | 1303.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15000 | CE | 0 | 0 | 0 | 3183.15 | 1210.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15100 | CE | 0 | 0 | 0 | 3186.95 | 1119.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15200 | CE | 0 | 0 | 0 | 3093.95 | 1030.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15300 | CE | 0 | 0 | 0 | 3129.15 | 944.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15400 | CE | 0 | 0 | 0 | 3036.95 | 860.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15500 | CE | 0 | 0 | 0 | 3135.65 | 780.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15600 | CE | 0 | 0 | 0 | 3043.95 | 703.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15700 | CE | 0 | 0 | 0 | 2953.05 | 630.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15800 | CE | 0 | 0 | 0 | 2862.95 | 561.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15900 | CE | 0 | 0 | 0 | 2773.8 | 497.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16000 | CE | 0 | 0 | 0 | 2685.6 | 437.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16100 | CE | 0 | 0 | 0 | 2598.35 | 382.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16200 | CE | 0 | 0 | 0 | 2512.2 | 331.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16300 | CE | 0 | 0 | 0 | 2427.2 | 285.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16400 | CE | 0 | 0 | 0 | 2343.35 | 244.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16500 | CE | 0 | 0 | 0 | 2260.75 | 207.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16600 | CE | 0 | 0 | 0 | 2179.4 | 175.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16700 | CE | 0 | 0 | 0 | 2099.4 | 146.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16800 | CE | 0 | 0 | 0 | 2020.8 | 121.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16900 | CE | 0 | 0 | 0 | 1943.6 | 100.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17000 | CE | 0 | 0 | 0 | 1867.9 | 82.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17100 | CE | 0 | 0 | 0 | 1794.35 | 66.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17200 | CE | 0 | 0 | 0 | 1721.65 | 53.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17300 | CE | 0 | 0 | 0 | 1650.55 | 43.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17400 | CE | 0 | 0 | 0 | 1580.45 | 34.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17500 | CE | 0 | 0 | 0 | 1512.8 | 26.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17600 | CE | 0 | 0 | 0 | 1446.85 | 21 | 0 | 0 | 40 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17700 | CE | 0 | 0 | 0 | 1382.65 | 16.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17800 | CE | 0 | 0 | 0 | 1320.15 | 12.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17900 | CE | 0 | 0 | 0 | 1259.45 | 9.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18000 | CE | 0 | 0 | 0 | 1200.55 | 7.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18100 | CE | 0 | 0 | 0 | 1143.4 | 5.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18200 | CE | 0 | 0 | 0 | 1088.05 | 4.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18300 | CE | 0 | 0 | 0 | 1034.55 | 3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18400 | CE | 0 | 0 | 0 | 982.8 | 2.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18500 | CE | 0 | 0 | 0 | 932.8 | 1.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18600 | CE | 0 | 0 | 0 | 884.6 | 1.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18700 | CE | 0 | 0 | 0 | 838.2 | 0.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18800 | CE | 0 | 0 | 0 | 793.6 | 0.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18900 | CE | 0 | 0 | 0 | 750.65 | 0.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19000 | CE | 0 | 0 | 0 | 709.5 | 0.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19100 | CE | 0 | 0 | 0 | 670 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19200 | CE | 0 | 0 | 0 | 632.15 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19300 | CE | 0 | 0 | 0 | 595.9 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19400 | CE | 0 | 0 | 0 | 561.3 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19500 | CE | 0 | 0 | 0 | 528.25 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19600 | CE | 0 | 0 | 0 | 496.7 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19700 | CE | 0 | 0 | 0 | 466.65 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19800 | CE | 0 | 0 | 0 | 438.05 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19900 | CE | 0 | 0 | 0 | 410.9 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20000 | CE | 0 | 0 | 0 | 385.9 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20100 | CE | 0 | 0 | 0 | 361.5 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20200 | CE | 0 | 0 | 0 | 338.45 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20300 | CE | 0 | 0 | 0 | 315.8 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20400 | CE | 0 | 0 | 0 | 295.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20500 | CE | 0 | 0 | 0 | 275.4 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20600 | CE | 0 | 0 | 0 | 256.85 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20700 | CE | 0 | 0 | 0 | 239.4 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20800 | CE | 0 | 0 | 0 | 222.9 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20900 | CE | 0 | 0 | 0 | 207.4 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 21000 | CE | 0 | 0 | 0 | 192.85 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 21100 | CE | 0 | 0 | 0 | 179.15 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 21200 | CE | 0 | 0 | 0 | 166.3 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 21300 | CE | 0 | 0 | 0 | 154.25 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 21400 | CE | 0 | 0 | 0 | 142.95 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 21500 | CE | 0 | 0 | 0 | 132.4 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 12400 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 12500 | PE | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 12600 | PE | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 12700 | PE | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 12800 | PE | 0 | 0 | 0 | 0.25 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 12900 | PE | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13000 | PE | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13100 | PE | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13200 | PE | 0 | 0 | 0 | 0.2 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13300 | PE | 0 | 0 | 0 | 0.3 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13400 | PE | 0 | 0 | 0 | 0.45 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13500 | PE | 0 | 0 | 0 | 1.35 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13600 | PE | 0 | 0 | 0 | 1.85 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13700 | PE | 0 | 0 | 0 | 2.5 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13800 | PE | 0 | 0 | 0 | 3.35 | 0.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 13900 | PE | 0 | 0 | 0 | 4.4 | 0.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14000 | PE | 0 | 0 | 0 | 5.8 | 0.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14100 | PE | 0 | 0 | 0 | 7.35 | 1.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14200 | PE | 0 | 0 | 0 | 9.2 | 1.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14300 | PE | 0 | 0 | 0 | 11.45 | 2.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14400 | PE | 0 | 0 | 0 | 14.1 | 3.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14500 | PE | 0 | 0 | 0 | 17.3 | 5.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14600 | PE | 0 | 0 | 0 | 31.5 | 7.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14700 | PE | 0 | 0 | 0 | 36.55 | 10.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14800 | PE | 0 | 0 | 0 | 42.3 | 14.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 14900 | PE | 0 | 0 | 0 | 48.75 | 20.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15000 | PE | 0 | 0 | 0 | 36.55 | 27.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15100 | PE | 0 | 0 | 0 | 43.65 | 36 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15200 | PE | 0 | 0 | 0 | 49.95 | 46.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15300 | PE | 0 | 0 | 0 | 51.7 | 60.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15400 | PE | 0 | 0 | 0 | 58.85 | 76.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15500 | PE | 0 | 0 | 0 | 57.1 | 96.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15600 | PE | 490.95 | 490.95 | 490.95 | 490.95 | 119.4 | 1 | 6.43 | 40 | 40 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15700 | PE | 0 | 0 | 0 | 73.1 | 146.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15800 | PE | 0 | 0 | 0 | 82.3 | 177.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 15900 | PE | 0 | 0 | 0 | 92.45 | 212.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16000 | PE | 0 | 0 | 0 | 103.5 | 252.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16100 | PE | 0 | 0 | 0 | 115.6 | 297.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16200 | PE | 0 | 0 | 0 | 128.75 | 346.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16300 | PE | 0 | 0 | 0 | 143 | 400.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16400 | PE | 0 | 0 | 0 | 158.45 | 459.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16500 | PE | 0 | 0 | 0 | 175.1 | 522.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16600 | PE | 0 | 0 | 0 | 193.05 | 589.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16700 | PE | 0 | 0 | 0 | 212.35 | 661.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16800 | PE | 0 | 0 | 0 | 233.05 | 736.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 16900 | PE | 0 | 0 | 0 | 255.15 | 814.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17000 | PE | 0 | 0 | 0 | 278.75 | 896.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17100 | PE | 0 | 0 | 0 | 304.5 | 980.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17200 | PE | 0 | 0 | 0 | 331.05 | 1067.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17300 | PE | 0 | 0 | 0 | 359.25 | 1156.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17400 | PE | 0 | 0 | 0 | 388.45 | 1247.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17500 | PE | 0 | 0 | 0 | 420.1 | 1340.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17600 | PE | 0 | 0 | 0 | 453.45 | 1434.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17700 | PE | 0 | 0 | 0 | 488.5 | 1529.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17800 | PE | 0 | 0 | 0 | 525.35 | 1625.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 17900 | PE | 0 | 0 | 0 | 563.9 | 1722.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18000 | PE | 0 | 0 | 0 | 604.3 | 1820.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18100 | PE | 0 | 0 | 0 | 646.45 | 1918.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18200 | PE | 0 | 0 | 0 | 690.4 | 2016.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18300 | PE | 0 | 0 | 0 | 736.15 | 2115.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18400 | PE | 0 | 0 | 0 | 783.7 | 2214.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18500 | PE | 0 | 0 | 0 | 833 | 2313.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18600 | PE | 0 | 0 | 0 | 884.1 | 2413.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18700 | PE | 0 | 0 | 0 | 937 | 2512.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18800 | PE | 0 | 0 | 0 | 991.65 | 2612.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 18900 | PE | 0 | 0 | 0 | 1048.05 | 2712.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19000 | PE | 0 | 0 | 0 | 1106.15 | 2811.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19100 | PE | 0 | 0 | 0 | 1165.95 | 2911.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19200 | PE | 0 | 0 | 0 | 1227.4 | 3011.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19300 | PE | 0 | 0 | 0 | 1290.45 | 3111.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19400 | PE | 0 | 0 | 0 | 1355.15 | 3211.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19500 | PE | 0 | 0 | 0 | 1421.35 | 3311.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19600 | PE | 0 | 0 | 0 | 1489.1 | 3410.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19700 | PE | 0 | 0 | 0 | 1558.35 | 3510.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19800 | PE | 0 | 0 | 0 | 1629.05 | 3610.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 19900 | PE | 0 | 0 | 0 | 1701.15 | 3710.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20000 | PE | 0 | 0 | 0 | 1775.45 | 3810.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20100 | PE | 0 | 0 | 0 | 1850.4 | 3910.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20200 | PE | 0 | 0 | 0 | 1926.6 | 4010.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20300 | PE | 0 | 0 | 0 | 2003.25 | 4110.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20400 | PE | 0 | 0 | 0 | 2081.8 | 4209.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20500 | PE | 0 | 0 | 0 | 2161.45 | 4309.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20600 | PE | 0 | 0 | 0 | 2242.2 | 4409.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20700 | PE | 0 | 0 | 0 | 2324 | 4509.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20800 | PE | 0 | 0 | 0 | 2406.85 | 4609.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 20900 | PE | 0 | 0 | 0 | 2490.6 | 4709.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 21000 | PE | 0 | 0 | 0 | 2575.35 | 4809.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 21100 | PE | 0 | 0 | 0 | 2660.95 | 4909.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 21200 | PE | 0 | 0 | 0 | 2747.4 | 5008.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 21300 | PE | 0 | 0 | 0 | 2834.6 | 5108.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 21400 | PE | 0 | 0 | 0 | 2922.6 | 5208.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-22 00:00:00 | 21500 | PE | 0 | 0 | 0 | 3011.35 | 5308.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 12400 | CE | 0 | 0 | 0 | 3021.95 | 3789.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 12500 | CE | 0 | 0 | 0 | 2922.4 | 3690.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 12600 | CE | 0 | 0 | 0 | 2822.9 | 3590.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 12700 | CE | 0 | 0 | 0 | 2723.55 | 3490.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 12800 | CE | 0 | 0 | 0 | 2624.3 | 3390.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 12900 | CE | 0 | 0 | 0 | 2525.25 | 3291.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13000 | CE | 0 | 0 | 0 | 2426.4 | 3191.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13100 | CE | 0 | 0 | 0 | 3014.55 | 3091.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13200 | CE | 0 | 0 | 0 | 2915.15 | 2991.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13300 | CE | 0 | 0 | 0 | 2815.9 | 2892.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13400 | CE | 0 | 0 | 0 | 2999.85 | 2792.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13500 | CE | 0 | 0 | 0 | 3086.7 | 2693.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13600 | CE | 0 | 0 | 0 | 2988.2 | 2593.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13700 | CE | 0 | 0 | 0 | 2889.95 | 2494.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13800 | CE | 0 | 0 | 0 | 2792 | 2395.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13900 | CE | 0 | 0 | 0 | 2694.45 | 2296.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14000 | CE | 0 | 0 | 0 | 2597.3 | 2198.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14100 | CE | 0 | 0 | 0 | 3253.7 | 2100.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14200 | CE | 0 | 0 | 0 | 3214 | 2003.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14300 | CE | 0 | 0 | 0 | 3125.25 | 1906.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14400 | CE | 0 | 0 | 0 | 3037.3 | 1810.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14500 | CE | 0 | 0 | 0 | 2950.3 | 1715.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14600 | CE | 0 | 0 | 0 | 2864.25 | 1621.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14700 | CE | 0 | 0 | 0 | 2779.2 | 1529.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14800 | CE | 0 | 0 | 0 | 2695.2 | 1438.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14900 | CE | 0 | 0 | 0 | 2612.25 | 1348.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15000 | CE | 0 | 0 | 0 | 2530.45 | 1261.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15100 | CE | 0 | 0 | 0 | 2449.85 | 1176.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15200 | CE | 0 | 0 | 0 | 2370.45 | 1093.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15300 | CE | 0 | 0 | 0 | 2292.25 | 1012.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15400 | CE | 0 | 0 | 0 | 2215.4 | 935.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15500 | CE | 0 | 0 | 0 | 2139.85 | 860.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15600 | CE | 0 | 0 | 0 | 2066.25 | 788.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15700 | CE | 0 | 0 | 0 | 1993.35 | 720.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15800 | CE | 0 | 0 | 0 | 1921.85 | 655.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15900 | CE | 0 | 0 | 0 | 1851.8 | 594.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16000 | CE | 0 | 0 | 0 | 1782.65 | 536.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16100 | CE | 0 | 0 | 0 | 1715.7 | 482.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16200 | CE | 0 | 0 | 0 | 1650.25 | 432.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16300 | CE | 0 | 0 | 0 | 1586.35 | 385.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16400 | CE | 0 | 0 | 0 | 1524 | 342.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16500 | CE | 0 | 0 | 0 | 1463.2 | 303.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16600 | CE | 0 | 0 | 0 | 1403.95 | 267.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16700 | CE | 0 | 0 | 0 | 1346.3 | 234.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16800 | CE | 0 | 0 | 0 | 1290.25 | 204.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16900 | CE | 0 | 0 | 0 | 1235.75 | 178.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17000 | CE | 0 | 0 | 0 | 1182.8 | 154.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17100 | CE | 0 | 0 | 0 | 1131.45 | 133.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17200 | CE | 0 | 0 | 0 | 1081.6 | 114.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17300 | CE | 0 | 0 | 0 | 1033.4 | 97.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17400 | CE | 0 | 0 | 0 | 986.75 | 83.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17500 | CE | 0 | 0 | 0 | 941.6 | 70.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17600 | CE | 0 | 0 | 0 | 898 | 59.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17700 | CE | 0 | 0 | 0 | 855.9 | 49.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17800 | CE | 0 | 0 | 0 | 815.25 | 41.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17900 | CE | 0 | 0 | 0 | 776.1 | 34.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18000 | CE | 0 | 0 | 0 | 738.4 | 28.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18100 | CE | 0 | 0 | 0 | 702.05 | 23.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18200 | CE | 0 | 0 | 0 | 667.15 | 19.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18300 | CE | 0 | 0 | 0 | 633.6 | 16 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18400 | CE | 0 | 0 | 0 | 601.4 | 13.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18500 | CE | 0 | 0 | 0 | 50 | 10.6 | 0 | 0 | 240 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18600 | CE | 0 | 0 | 0 | 540.85 | 8.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18700 | CE | 0 | 0 | 0 | 512.45 | 6.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18800 | CE | 0 | 0 | 0 | 485.25 | 5.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18900 | CE | 0 | 0 | 0 | 459.25 | 4.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19000 | CE | 0 | 0 | 0 | 435.25 | 3.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19100 | CE | 0 | 0 | 0 | 411.6 | 2.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19200 | CE | 0 | 0 | 0 | 389.05 | 2.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19300 | CE | 0 | 0 | 0 | 367.55 | 1.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19400 | CE | 0 | 0 | 0 | 346.3 | 1.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19500 | CE | 0 | 0 | 0 | 326.7 | 1.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19600 | CE | 0 | 0 | 0 | 308.05 | 0.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19700 | CE | 0 | 0 | 0 | 290.3 | 0.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19800 | CE | 0 | 0 | 0 | 273.4 | 0.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19900 | CE | 0 | 0 | 0 | 257.4 | 0.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20000 | CE | 0 | 0 | 0 | 242.2 | 0.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20100 | CE | 0 | 0 | 0 | 227.75 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20200 | CE | 0 | 0 | 0 | 214.05 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20300 | CE | 0 | 0 | 0 | 202.7 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20400 | CE | 0 | 0 | 0 | 261.45 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20500 | CE | 0 | 0 | 0 | 245.8 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20600 | CE | 0 | 0 | 0 | 230.95 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20700 | CE | 0 | 0 | 0 | 216.9 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20800 | CE | 0 | 0 | 0 | 203.55 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20900 | CE | 0 | 0 | 0 | 224.45 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21000 | CE | 0 | 0 | 0 | 210.85 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21100 | CE | 0 | 0 | 0 | 256.75 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21200 | CE | 0 | 0 | 0 | 241.6 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21300 | CE | 0 | 0 | 0 | 227.2 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21400 | CE | 0 | 0 | 0 | 215.6 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21500 | CE | 0 | 0 | 0 | 202.2 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21600 | CE | 0 | 0 | 0 | 211.9 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21700 | CE | 0 | 0 | 0 | 198.65 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 12400 | PE | 0 | 0 | 0 | 0.45 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 12500 | PE | 0 | 0 | 0 | 0.6 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 12600 | PE | 0 | 0 | 0 | 0.9 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 12700 | PE | 0 | 0 | 0 | 1.25 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 12800 | PE | 0 | 0 | 0 | 1.8 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 12900 | PE | 0 | 0 | 0 | 2.5 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13000 | PE | 0 | 0 | 0 | 3.4 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13100 | PE | 0 | 0 | 0 | 0.95 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13200 | PE | 0 | 0 | 0 | 1.3 | 0.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13300 | PE | 0 | 0 | 0 | 1.8 | 0.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13400 | PE | 0 | 0 | 0 | 2.1 | 0.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13500 | PE | 0 | 0 | 0 | 3.75 | 1.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13600 | PE | 0 | 0 | 0 | 4.85 | 1.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13700 | PE | 0 | 0 | 0 | 6.2 | 2.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13800 | PE | 0 | 0 | 0 | 7.9 | 2.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 13900 | PE | 0 | 0 | 0 | 9.95 | 4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14000 | PE | 0 | 0 | 0 | 12.45 | 5.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14100 | PE | 0 | 0 | 0 | 82.55 | 7.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14200 | PE | 0 | 0 | 0 | 91 | 9.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14300 | PE | 0 | 0 | 0 | 101.2 | 12.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14400 | PE | 0 | 0 | 0 | 112.25 | 16.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14500 | PE | 0 | 0 | 0 | 124.25 | 21.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14600 | PE | 0 | 0 | 0 | 137.15 | 27.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14700 | PE | 0 | 0 | 0 | 151.1 | 34.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14800 | PE | 0 | 0 | 0 | 166.1 | 43.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 14900 | PE | 0 | 0 | 0 | 182.15 | 53.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15000 | PE | 0 | 0 | 0 | 199.35 | 66.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15100 | PE | 0 | 0 | 0 | 217.7 | 80.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15200 | PE | 0 | 0 | 0 | 237.25 | 97.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15300 | PE | 0 | 0 | 0 | 258.1 | 116.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15400 | PE | 0 | 0 | 0 | 280.2 | 139.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15500 | PE | 0 | 0 | 0 | 303.6 | 164.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15600 | PE | 0 | 0 | 0 | 329 | 192.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15700 | PE | 0 | 0 | 0 | 355.05 | 223.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15800 | PE | 0 | 0 | 0 | 382.55 | 258.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 15900 | PE | 0 | 0 | 0 | 411.5 | 297.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16000 | PE | 0 | 0 | 0 | 441.35 | 339.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16100 | PE | 0 | 0 | 0 | 473.35 | 385.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16200 | PE | 0 | 0 | 0 | 506.9 | 434.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16300 | PE | 0 | 0 | 0 | 542 | 488.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16400 | PE | 0 | 0 | 0 | 578.6 | 544.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16500 | PE | 0 | 0 | 0 | 616.8 | 605.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16600 | PE | 0 | 0 | 0 | 656.55 | 668.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16700 | PE | 0 | 0 | 0 | 697.85 | 735.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16800 | PE | 0 | 0 | 0 | 740.8 | 805.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 16900 | PE | 0 | 0 | 0 | 620 | 879.75 | 0 | 0 | 40 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17000 | PE | 0 | 0 | 0 | 831.35 | 955.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17100 | PE | 0 | 0 | 0 | 878.95 | 1033.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17200 | PE | 0 | 0 | 0 | 928.1 | 1114.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17300 | PE | 0 | 0 | 0 | 978.85 | 1197.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17400 | PE | 0 | 0 | 0 | 1031.2 | 1283.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17500 | PE | 0 | 0 | 0 | 1085.05 | 1370.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17600 | PE | 0 | 0 | 0 | 1140.4 | 1459.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17700 | PE | 0 | 0 | 0 | 1197.3 | 1549.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17800 | PE | 0 | 0 | 0 | 1255.65 | 1641 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 17900 | PE | 0 | 0 | 0 | 1315.45 | 1733.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18000 | PE | 0 | 0 | 0 | 1376.7 | 1827.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18100 | PE | 0 | 0 | 0 | 1439.4 | 1922.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18200 | PE | 0 | 0 | 0 | 1503.45 | 2018.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18300 | PE | 0 | 0 | 0 | 1568.9 | 2114.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18400 | PE | 0 | 0 | 0 | 1635.65 | 2211.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18500 | PE | 0 | 0 | 0 | 1703.75 | 2308.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18600 | PE | 0 | 0 | 0 | 1773.05 | 2406.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18700 | PE | 0 | 0 | 0 | 1843.65 | 2504.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18800 | PE | 0 | 0 | 0 | 1915.45 | 2602.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 18900 | PE | 0 | 0 | 0 | 1988.45 | 2701.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19000 | PE | 0 | 0 | 0 | 2063.4 | 2800.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19100 | PE | 0 | 0 | 0 | 2138.75 | 2899.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19200 | PE | 0 | 0 | 0 | 2215.2 | 2998.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19300 | PE | 0 | 0 | 0 | 2292.7 | 3098 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19400 | PE | 0 | 0 | 0 | 2370.4 | 3197.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19500 | PE | 0 | 0 | 0 | 2449.8 | 3296.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19600 | PE | 0 | 0 | 0 | 2530.1 | 3396.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19700 | PE | 0 | 0 | 0 | 2611.35 | 3496.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19800 | PE | 0 | 0 | 0 | 2693.45 | 3595.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 19900 | PE | 0 | 0 | 0 | 2776.4 | 3695.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20000 | PE | 0 | 0 | 0 | 2860.2 | 3795.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20100 | PE | 0 | 0 | 0 | 2944.75 | 3894.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20200 | PE | 0 | 0 | 0 | 3030 | 3994.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20300 | PE | 0 | 0 | 0 | 2976.25 | 4094.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20400 | PE | 0 | 0 | 0 | 2707 | 4194.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20500 | PE | 0 | 0 | 0 | 2790.4 | 4294 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20600 | PE | 0 | 0 | 0 | 2874.65 | 4393.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20700 | PE | 0 | 0 | 0 | 2959.6 | 4493.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20800 | PE | 0 | 0 | 0 | 3045.35 | 4593.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 20900 | PE | 0 | 0 | 0 | 2955.7 | 4693.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21000 | PE | 0 | 0 | 0 | 3041.15 | 4792.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21100 | PE | 0 | 0 | 0 | 2824.75 | 4892.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21200 | PE | 0 | 0 | 0 | 2908.7 | 4992.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21300 | PE | 0 | 0 | 0 | 2993.4 | 5092.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21400 | PE | 0 | 0 | 0 | 2944.6 | 5192.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21500 | PE | 0 | 0 | 0 | 3030.35 | 5291.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21600 | PE | 0 | 0 | 0 | 2943.55 | 5391.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-03-29 00:00:00 | 21700 | PE | 0 | 0 | 0 | 3029.45 | 5491.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 12400 | CE | 0 | 0 | 0 | 3032.85 | 3799.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 12500 | CE | 0 | 0 | 0 | 2933.8 | 3700 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 12600 | CE | 0 | 0 | 0 | 2834.85 | 3600.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 12700 | CE | 0 | 0 | 0 | 2736.2 | 3500.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 12800 | CE | 0 | 0 | 0 | 2637.8 | 3401.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 12900 | CE | 0 | 0 | 0 | 2539.75 | 3301.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13000 | CE | 0 | 0 | 0 | 2442.05 | 3202.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13100 | CE | 0 | 0 | 0 | 3026.85 | 3102.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13200 | CE | 0 | 0 | 0 | 2928.1 | 3003.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13300 | CE | 0 | 0 | 0 | 2829.65 | 2904.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13400 | CE | 0 | 0 | 0 | 3015.35 | 2805.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13500 | CE | 0 | 0 | 0 | 3101.45 | 2706.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13600 | CE | 0 | 0 | 0 | 3003.75 | 2608.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13700 | CE | 0 | 0 | 0 | 2906.45 | 2510.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13800 | CE | 0 | 0 | 0 | 2809.6 | 2412.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13900 | CE | 0 | 0 | 0 | 2713.25 | 2315.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14000 | CE | 0 | 0 | 0 | 2617.45 | 2219.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14100 | CE | 0 | 0 | 0 | 3060.35 | 2123.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14200 | CE | 0 | 0 | 0 | 2964.75 | 2028.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14300 | CE | 0 | 0 | 0 | 2869.75 | 1934.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14400 | CE | 0 | 0 | 0 | 2775.35 | 1841.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14500 | CE | 0 | 0 | 0 | 2681.7 | 1749.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14600 | CE | 0 | 0 | 0 | 3135.35 | 1658.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14700 | CE | 0 | 0 | 0 | 3041.1 | 1570.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14800 | CE | 0 | 0 | 0 | 2947.55 | 1482.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14900 | CE | 0 | 0 | 0 | 2854.7 | 1397.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15000 | CE | 0 | 0 | 0 | 2762.6 | 1313.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15100 | CE | 0 | 0 | 0 | 3118.45 | 1232.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15200 | CE | 0 | 0 | 0 | 3026.05 | 1153.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15300 | CE | 0 | 0 | 0 | 2934.45 | 1077.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15400 | CE | 0 | 0 | 0 | 2843.6 | 1003.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15500 | CE | 0 | 0 | 0 | 2753.7 | 931.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15600 | CE | 0 | 0 | 0 | 2664.7 | 863.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15700 | CE | 0 | 0 | 0 | 2576.7 | 797.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15800 | CE | 0 | 0 | 0 | 2489.75 | 735.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15900 | CE | 0 | 0 | 0 | 2403.9 | 675.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16000 | CE | 0 | 0 | 0 | 2319.25 | 619.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16100 | CE | 0 | 0 | 0 | 2235.8 | 566.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16200 | CE | 0 | 0 | 0 | 2153.7 | 516 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16300 | CE | 0 | 0 | 0 | 2072.9 | 468.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16400 | CE | 0 | 0 | 0 | 1993.5 | 424.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16500 | CE | 0 | 0 | 0 | 1915.6 | 383.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16600 | CE | 0 | 0 | 0 | 1839.15 | 345.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16700 | CE | 0 | 0 | 0 | 1764.95 | 310.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16800 | CE | 0 | 0 | 0 | 1691.6 | 278.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16900 | CE | 0 | 0 | 0 | 1619.85 | 248.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17000 | CE | 0 | 0 | 0 | 1549.15 | 221.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17100 | CE | 0 | 0 | 0 | 1480.95 | 197.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17200 | CE | 0 | 0 | 0 | 1414.55 | 174 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17300 | CE | 0 | 0 | 0 | 1349.85 | 153.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17400 | CE | 0 | 0 | 0 | 1287 | 135.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17500 | CE | 0 | 0 | 0 | 1226 | 118.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17600 | CE | 0 | 0 | 0 | 1166.8 | 103.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17700 | CE | 0 | 0 | 0 | 1109.5 | 90.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17800 | CE | 0 | 0 | 0 | 1054 | 78.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17900 | CE | 0 | 0 | 0 | 1000.4 | 68.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18000 | CE | 0 | 0 | 0 | 948.65 | 58.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18100 | CE | 0 | 0 | 0 | 898.65 | 50.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18200 | CE | 0 | 0 | 0 | 850.6 | 43.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18300 | CE | 0 | 0 | 0 | 804.35 | 37.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18400 | CE | 0 | 0 | 0 | 759.95 | 32 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18500 | CE | 0 | 0 | 0 | 717.35 | 27.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18600 | CE | 0 | 0 | 0 | 676.45 | 23.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18700 | CE | 0 | 0 | 0 | 637.35 | 19.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18800 | CE | 0 | 0 | 0 | 599.95 | 16.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18900 | CE | 0 | 0 | 0 | 564.2 | 13.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19000 | CE | 0 | 0 | 0 | 530.15 | 11.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19100 | CE | 0 | 0 | 0 | 497.65 | 9.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19200 | CE | 0 | 0 | 0 | 466.75 | 8.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19300 | CE | 0 | 0 | 0 | 437.35 | 6.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19400 | CE | 0 | 0 | 0 | 409.45 | 5.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19500 | CE | 0 | 0 | 0 | 382.95 | 4.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19600 | CE | 0 | 0 | 0 | 358.75 | 3.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19700 | CE | 0 | 0 | 0 | 335.15 | 3.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19800 | CE | 0 | 0 | 0 | 312.8 | 2.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19900 | CE | 0 | 0 | 0 | 290.95 | 2.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20000 | CE | 0 | 0 | 0 | 270.95 | 1.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20100 | CE | 0 | 0 | 0 | 252.15 | 1.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20200 | CE | 0 | 0 | 0 | 234.4 | 1.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20300 | CE | 0 | 0 | 0 | 217.75 | 1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20400 | CE | 0 | 0 | 0 | 202.1 | 0.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20500 | CE | 0 | 0 | 0 | 187.4 | 0.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20600 | CE | 0 | 0 | 0 | 173.65 | 0.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20700 | CE | 0 | 0 | 0 | 160.75 | 0.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20800 | CE | 0 | 0 | 0 | 148.7 | 0.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20900 | CE | 0 | 0 | 0 | 137.4 | 0.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 21000 | CE | 0 | 0 | 0 | 126.9 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 21100 | CE | 0 | 0 | 0 | 117.05 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 21200 | CE | 0 | 0 | 0 | 147.2 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 21300 | CE | 0 | 0 | 0 | 136.15 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 21400 | CE | 0 | 0 | 0 | 125.75 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 12400 | PE | 0 | 0 | 0 | 1.7 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 12500 | PE | 0 | 0 | 0 | 2.25 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 12600 | PE | 0 | 0 | 0 | 3.05 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 12700 | PE | 0 | 0 | 0 | 4.05 | 0.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 12800 | PE | 0 | 0 | 0 | 5.3 | 0.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 12900 | PE | 0 | 0 | 0 | 6.95 | 0.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13000 | PE | 0 | 0 | 0 | 8.95 | 0.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13100 | PE | 0 | 0 | 0 | 3.05 | 1.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13200 | PE | 0 | 0 | 0 | 4 | 1.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13300 | PE | 0 | 0 | 0 | 5.2 | 2.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13400 | PE | 0 | 0 | 0 | 5.4 | 3.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13500 | PE | 0 | 0 | 0 | 7.6 | 4.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13600 | PE | 0 | 0 | 0 | 9.45 | 5.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13700 | PE | 0 | 0 | 0 | 11.7 | 7.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13800 | PE | 0 | 0 | 0 | 14.35 | 9.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 13900 | PE | 0 | 0 | 0 | 17.55 | 11.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14000 | PE | 0 | 0 | 0 | 21.3 | 15.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14100 | PE | 0 | 0 | 0 | 20.2 | 19 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14200 | PE | 0 | 0 | 0 | 24 | 23.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14300 | PE | 0 | 0 | 0 | 28.4 | 29.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14400 | PE | 0 | 0 | 0 | 33.45 | 36.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14500 | PE | 0 | 0 | 0 | 39.2 | 44 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14600 | PE | 0 | 0 | 0 | 31.4 | 53.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14700 | PE | 0 | 0 | 0 | 36.5 | 64.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14800 | PE | 0 | 0 | 0 | 42.25 | 76.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 14900 | PE | 0 | 0 | 0 | 48.75 | 90.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15000 | PE | 0 | 0 | 0 | 56 | 107.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15100 | PE | 0 | 0 | 0 | 48.85 | 125.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15200 | PE | 0 | 0 | 0 | 55.75 | 146.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15300 | PE | 0 | 0 | 0 | 63.4 | 169.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15400 | PE | 0 | 0 | 0 | 71.85 | 195.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15500 | PE | 0 | 0 | 0 | 81.2 | 223.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15600 | PE | 0 | 0 | 0 | 91.5 | 254.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15700 | PE | 0 | 0 | 0 | 102.75 | 289.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15800 | PE | 0 | 0 | 0 | 115.1 | 326.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 15900 | PE | 0 | 0 | 0 | 128.55 | 366.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16000 | PE | 0 | 0 | 0 | 143.15 | 409.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16100 | PE | 0 | 0 | 0 | 159 | 456.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16200 | PE | 0 | 0 | 0 | 176.15 | 505.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16300 | PE | 0 | 0 | 0 | 194.65 | 558.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16400 | PE | 0 | 0 | 0 | 214.55 | 614.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16500 | PE | 0 | 0 | 0 | 235.85 | 673.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16600 | PE | 0 | 0 | 0 | 258.75 | 734.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16700 | PE | 0 | 0 | 0 | 283.8 | 799.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16800 | PE | 0 | 0 | 0 | 309.7 | 866.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 16900 | PE | 0 | 0 | 0 | 337.25 | 936.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17000 | PE | 0 | 0 | 0 | 365.8 | 1008.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17100 | PE | 0 | 0 | 0 | 396.9 | 1084.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17200 | PE | 0 | 0 | 0 | 429.75 | 1161.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17300 | PE | 0 | 0 | 0 | 464.35 | 1240.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17400 | PE | 0 | 0 | 0 | 500.8 | 1321.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17500 | PE | 0 | 0 | 0 | 539.05 | 1404.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17600 | PE | 0 | 0 | 0 | 579.15 | 1489.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17700 | PE | 0 | 0 | 0 | 621.1 | 1576.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17800 | PE | 0 | 0 | 0 | 664.9 | 1664.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 17900 | PE | 0 | 0 | 0 | 710.55 | 1753.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18000 | PE | 0 | 0 | 0 | 758.05 | 1843.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18100 | PE | 0 | 0 | 0 | 807.35 | 1935.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18200 | PE | 0 | 0 | 0 | 858.6 | 2028.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18300 | PE | 0 | 0 | 0 | 911.6 | 2121.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18400 | PE | 0 | 0 | 0 | 966.5 | 2215.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18500 | PE | 0 | 0 | 0 | 1023.15 | 2310.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18600 | PE | 0 | 0 | 0 | 1081.55 | 2406.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18700 | PE | 0 | 0 | 0 | 1141.7 | 2502.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18800 | PE | 0 | 0 | 0 | 1203.6 | 2599.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 18900 | PE | 0 | 0 | 0 | 1267.15 | 2696.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19000 | PE | 0 | 0 | 0 | 1332.3 | 2793.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19100 | PE | 0 | 0 | 0 | 1399.1 | 2891.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19200 | PE | 0 | 0 | 0 | 1467.45 | 2989.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19300 | PE | 0 | 0 | 0 | 1537.35 | 3088.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19400 | PE | 0 | 0 | 0 | 1608.7 | 3186.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19500 | PE | 0 | 0 | 0 | 1681.5 | 3285.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19600 | PE | 0 | 0 | 0 | 1756.6 | 3384.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19700 | PE | 0 | 0 | 0 | 1832.25 | 3483.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19800 | PE | 0 | 0 | 0 | 1909.2 | 3582.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 19900 | PE | 0 | 0 | 0 | 1986.6 | 3681.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20000 | PE | 0 | 0 | 0 | 2065.9 | 3781.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20100 | PE | 0 | 0 | 0 | 2146.35 | 3880.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20200 | PE | 0 | 0 | 0 | 2227.9 | 3980.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20300 | PE | 0 | 0 | 0 | 2310.5 | 4079.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20400 | PE | 0 | 0 | 0 | 2394.15 | 4179.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20500 | PE | 0 | 0 | 0 | 2478.75 | 4278.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20600 | PE | 0 | 0 | 0 | 2564.25 | 4378.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20700 | PE | 0 | 0 | 0 | 2650.6 | 4477.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20800 | PE | 0 | 0 | 0 | 2737.85 | 4577.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 20900 | PE | 0 | 0 | 0 | 2825.85 | 4677.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 21000 | PE | 0 | 0 | 0 | 2914.6 | 4776.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 21100 | PE | 0 | 0 | 0 | 3004.05 | 4876.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 21200 | PE | 0 | 0 | 0 | 2787 | 4976.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 21300 | PE | 0 | 0 | 0 | 2875.2 | 5075.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-05 00:00:00 | 21400 | PE | 0 | 0 | 0 | 2964.1 | 5175.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 12400 | CE | 0 | 0 | 0 | 3046.75 | 3811.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 12500 | CE | 0 | 0 | 0 | 2948.35 | 3711.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 12600 | CE | 0 | 0 | 0 | 2850.25 | 3612.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 12700 | CE | 0 | 0 | 0 | 2752.5 | 3513.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 12800 | CE | 0 | 0 | 0 | 2655.15 | 3413.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 12900 | CE | 0 | 0 | 0 | 2558.3 | 3314.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13000 | CE | 0 | 0 | 0 | 2462 | 3215.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13100 | CE | 0 | 0 | 0 | 3042.75 | 3117.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13200 | CE | 0 | 0 | 0 | 2944.9 | 3018.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13300 | CE | 0 | 0 | 0 | 2847.45 | 2920.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13400 | CE | 0 | 0 | 0 | 3031.15 | 2822.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13500 | CE | 0 | 0 | 0 | 3117.5 | 2724.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13600 | CE | 0 | 0 | 0 | 3020.75 | 2627.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13700 | CE | 0 | 0 | 0 | 2924.5 | 2530.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13800 | CE | 0 | 0 | 0 | 2828.8 | 2434.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13900 | CE | 0 | 0 | 0 | 2733.7 | 2339.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14000 | CE | 0 | 0 | 0 | 2639.25 | 2244.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14100 | CE | 0 | 0 | 0 | 3079.95 | 2151.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14200 | CE | 0 | 0 | 0 | 2985.45 | 2058.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14300 | CE | 0 | 0 | 0 | 2891.6 | 1967 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14400 | CE | 0 | 0 | 0 | 2798.45 | 1876.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14500 | CE | 0 | 0 | 0 | 2706.1 | 1787.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14600 | CE | 0 | 0 | 0 | 3178.25 | 1700.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14700 | CE | 0 | 0 | 0 | 3084.9 | 1614.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14800 | CE | 0 | 0 | 0 | 2992.25 | 1529.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14900 | CE | 0 | 0 | 0 | 2900.4 | 1447.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15000 | CE | 0 | 0 | 0 | 2809.35 | 1367.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15100 | CE | 0 | 0 | 0 | 2719.15 | 1288.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15200 | CE | 0 | 0 | 0 | 2629.95 | 1212.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15300 | CE | 0 | 0 | 0 | 2541.7 | 1139.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15400 | CE | 0 | 0 | 0 | 2454.55 | 1067.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15500 | CE | 0 | 0 | 0 | 2368.5 | 998.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15600 | CE | 0 | 0 | 0 | 2283.65 | 931.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15700 | CE | 0 | 0 | 0 | 2200.05 | 868.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15800 | CE | 0 | 0 | 0 | 2117.75 | 807.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15900 | CE | 0 | 0 | 0 | 2036.85 | 748.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16000 | CE | 0 | 0 | 0 | 1957.35 | 693.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16100 | CE | 0 | 0 | 0 | 1879.35 | 640.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16200 | CE | 0 | 0 | 0 | 1802.85 | 590.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16300 | CE | 0 | 0 | 0 | 1728.65 | 542.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16400 | CE | 0 | 0 | 0 | 1655.3 | 498.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16500 | CE | 0 | 0 | 0 | 1583.6 | 456.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16600 | CE | 0 | 0 | 0 | 1513 | 416.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16700 | CE | 0 | 0 | 0 | 1444.95 | 380.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16800 | CE | 0 | 0 | 0 | 1378.7 | 345.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16900 | CE | 0 | 0 | 0 | 1314.25 | 313.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17000 | CE | 0 | 0 | 0 | 1251.65 | 284.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17100 | CE | 0 | 0 | 0 | 1190.9 | 256.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17200 | CE | 0 | 0 | 0 | 1132.05 | 232.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17300 | CE | 0 | 0 | 0 | 1075.1 | 208.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17400 | CE | 0 | 0 | 0 | 1020.05 | 187.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17500 | CE | 0 | 0 | 0 | 966.9 | 167.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17600 | CE | 0 | 0 | 0 | 915.6 | 149.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17700 | CE | 0 | 0 | 0 | 866.15 | 133.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17800 | CE | 0 | 0 | 0 | 818.65 | 119 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17900 | CE | 0 | 0 | 0 | 773.05 | 105.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18000 | CE | 0 | 0 | 0 | 729.25 | 93.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18100 | CE | 0 | 0 | 0 | 687.3 | 82.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18200 | CE | 0 | 0 | 0 | 647.1 | 73 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18300 | CE | 0 | 0 | 0 | 608.7 | 64.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18400 | CE | 0 | 0 | 0 | 572.05 | 56.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18500 | CE | 0 | 0 | 0 | 537.05 | 49.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18600 | CE | 0 | 0 | 0 | 503.75 | 43.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18700 | CE | 0 | 0 | 0 | 472.05 | 37.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18800 | CE | 0 | 0 | 0 | 441.9 | 32.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18900 | CE | 0 | 0 | 0 | 413.3 | 28.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19000 | CE | 0 | 0 | 0 | 386.2 | 24.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19100 | CE | 0 | 0 | 0 | 361.35 | 21.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19200 | CE | 0 | 0 | 0 | 337.2 | 18.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19300 | CE | 0 | 0 | 0 | 314.4 | 16 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19400 | CE | 0 | 0 | 0 | 292.15 | 13.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19500 | CE | 0 | 0 | 0 | 271.75 | 11.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19600 | CE | 0 | 0 | 0 | 252.55 | 10.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19700 | CE | 0 | 0 | 0 | 234.55 | 8.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19800 | CE | 0 | 0 | 0 | 217.6 | 7.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19900 | CE | 0 | 0 | 0 | 201.7 | 6.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20000 | CE | 0 | 0 | 0 | 186.75 | 5.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20100 | CE | 0 | 0 | 0 | 172.8 | 4.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20200 | CE | 0 | 0 | 0 | 159.75 | 3.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20300 | CE | 0 | 0 | 0 | 147.55 | 3.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20400 | CE | 0 | 0 | 0 | 136.15 | 2.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20500 | CE | 0 | 0 | 0 | 125.55 | 2.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20600 | CE | 0 | 0 | 0 | 115.65 | 2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20700 | CE | 0 | 0 | 0 | 129.05 | 1.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20800 | CE | 0 | 0 | 0 | 118.9 | 1.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20900 | CE | 0 | 0 | 0 | 109.5 | 1.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 21000 | CE | 0 | 0 | 0 | 120.55 | 1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 21100 | CE | 0 | 0 | 0 | 111 | 0.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 12400 | PE | 0 | 0 | 0 | 4.1 | 0.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 12500 | PE | 0 | 0 | 0 | 5.3 | 0.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 12600 | PE | 0 | 0 | 0 | 6.8 | 0.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 12700 | PE | 0 | 0 | 0 | 8.6 | 1.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 12800 | PE | 0 | 0 | 0 | 10.85 | 1.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 12900 | PE | 0 | 0 | 0 | 13.6 | 2.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13000 | PE | 0 | 0 | 0 | 16.85 | 2.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13100 | PE | 0 | 0 | 0 | 6.7 | 3.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13200 | PE | 0 | 0 | 0 | 8.4 | 4.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13300 | PE | 0 | 0 | 0 | 10.5 | 6.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13400 | PE | 0 | 0 | 0 | 10.45 | 7.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13500 | PE | 0 | 0 | 0 | 12.8 | 9.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13600 | PE | 0 | 0 | 0 | 15.5 | 12.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13700 | PE | 0 | 0 | 0 | 18.7 | 15.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13800 | PE | 0 | 0 | 0 | 22.45 | 18.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 13900 | PE | 0 | 0 | 0 | 26.8 | 23.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14000 | PE | 0 | 0 | 0 | 31.85 | 28.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14100 | PE | 0 | 0 | 0 | 28.45 | 34.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14200 | PE | 0 | 0 | 0 | 33.3 | 41.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14300 | PE | 0 | 0 | 0 | 38.8 | 49.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14400 | PE | 0 | 0 | 0 | 45 | 58.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14500 | PE | 0 | 0 | 0 | 52 | 69.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14600 | PE | 0 | 0 | 0 | 39.75 | 81.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14700 | PE | 0 | 0 | 0 | 45.65 | 94.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14800 | PE | 0 | 0 | 0 | 52.3 | 110.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 14900 | PE | 0 | 0 | 0 | 59.7 | 127.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15000 | PE | 0 | 0 | 0 | 67.95 | 146.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15100 | PE | 0 | 0 | 0 | 77.05 | 168 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15200 | PE | 0 | 0 | 0 | 87.05 | 191.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15300 | PE | 0 | 0 | 0 | 98.1 | 217.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15400 | PE | 0 | 0 | 0 | 110.2 | 245.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15500 | PE | 0 | 0 | 0 | 123.45 | 276 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15600 | PE | 0 | 0 | 0 | 137.9 | 309.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15700 | PE | 0 | 0 | 0 | 153.55 | 345.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15800 | PE | 0 | 0 | 0 | 170.55 | 383.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 15900 | PE | 0 | 0 | 0 | 188.9 | 425.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16000 | PE | 0 | 0 | 0 | 208.7 | 469.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16100 | PE | 0 | 0 | 0 | 229.95 | 515.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16200 | PE | 0 | 0 | 0 | 252.75 | 565.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16300 | PE | 0 | 0 | 0 | 277.8 | 617.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16400 | PE | 0 | 0 | 0 | 303.7 | 672.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16500 | PE | 0 | 0 | 0 | 331.3 | 730.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16600 | PE | 0 | 0 | 0 | 360 | 790.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16700 | PE | 0 | 0 | 0 | 391.2 | 853.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16800 | PE | 0 | 0 | 0 | 424.2 | 918.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 16900 | PE | 0 | 0 | 0 | 459.05 | 986.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17000 | PE | 0 | 0 | 0 | 495.7 | 1056.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17100 | PE | 0 | 0 | 0 | 534.25 | 1128.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17200 | PE | 0 | 0 | 0 | 574.7 | 1203.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17300 | PE | 0 | 0 | 0 | 617 | 1279.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17400 | PE | 0 | 0 | 0 | 661.2 | 1358.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17500 | PE | 0 | 0 | 0 | 707.3 | 1438.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17600 | PE | 0 | 0 | 0 | 755.35 | 1520 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17700 | PE | 0 | 0 | 0 | 805.15 | 1603.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17800 | PE | 0 | 0 | 0 | 856.95 | 1688.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 17900 | PE | 0 | 0 | 0 | 910.6 | 1774.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18000 | PE | 0 | 0 | 0 | 966.05 | 1862.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18100 | PE | 0 | 0 | 0 | 1023.35 | 1951.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18200 | PE | 0 | 0 | 0 | 1082.45 | 2040.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18300 | PE | 0 | 0 | 0 | 1143.35 | 2131.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18400 | PE | 0 | 0 | 0 | 1205.95 | 2223.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18500 | PE | 0 | 0 | 0 | 1270.25 | 2316.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18600 | PE | 0 | 0 | 0 | 1336.2 | 2409.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18700 | PE | 0 | 0 | 0 | 1403.75 | 2503.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18800 | PE | 0 | 0 | 0 | 1472.9 | 2598.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 18900 | PE | 0 | 0 | 0 | 1543.6 | 2693.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19000 | PE | 0 | 0 | 0 | 1615.75 | 2789.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19100 | PE | 0 | 0 | 0 | 1690.2 | 2886.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19200 | PE | 0 | 0 | 0 | 1765.3 | 2982.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19300 | PE | 0 | 0 | 0 | 1841.8 | 3079.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19400 | PE | 0 | 0 | 0 | 1918.8 | 3177.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19500 | PE | 0 | 0 | 0 | 1997.7 | 3275 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19600 | PE | 0 | 0 | 0 | 2077.8 | 3372.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19700 | PE | 0 | 0 | 0 | 2159 | 3471.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19800 | PE | 0 | 0 | 0 | 2241.35 | 3569.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 19900 | PE | 0 | 0 | 0 | 2324.7 | 3668 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20000 | PE | 0 | 0 | 0 | 2409.05 | 3766.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20100 | PE | 0 | 0 | 0 | 2494.4 | 3865.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20200 | PE | 0 | 0 | 0 | 2580.6 | 3964.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20300 | PE | 0 | 0 | 0 | 2667.65 | 4063.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20400 | PE | 0 | 0 | 0 | 2755.55 | 4162.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20500 | PE | 0 | 0 | 0 | 2844.2 | 4261.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20600 | PE | 0 | 0 | 0 | 2933.6 | 4361.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20700 | PE | 0 | 0 | 0 | 2820.85 | 4460.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20800 | PE | 0 | 0 | 0 | 2910 | 4559.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 20900 | PE | 0 | 0 | 0 | 2999.85 | 4659.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 21000 | PE | 0 | 0 | 0 | 2904.95 | 4758.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-12 00:00:00 | 21100 | PE | 0 | 0 | 0 | 2994.75 | 4858.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 12400 | CE | 0 | 0 | 0 | 3060.45 | 3822.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 12500 | CE | 0 | 0 | 0 | 2962.85 | 3723 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 12600 | CE | 0 | 0 | 0 | 2865.7 | 3624 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 12700 | CE | 0 | 0 | 0 | 2768.95 | 3525.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 12800 | CE | 0 | 0 | 0 | 2672.8 | 3426.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 12900 | CE | 0 | 0 | 0 | 2577.2 | 3327.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13000 | CE | 0 | 0 | 0 | 2482.3 | 3229.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13100 | CE | 0 | 0 | 0 | 3058.45 | 3131.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13200 | CE | 0 | 0 | 0 | 2961.6 | 3033.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13300 | CE | 0 | 0 | 0 | 2865.2 | 2936.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13400 | CE | 0 | 0 | 0 | 3048.45 | 2839.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13500 | CE | 0 | 0 | 0 | 3134.75 | 2743.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13600 | CE | 0 | 0 | 0 | 3039 | 2647.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13700 | CE | 0 | 0 | 0 | 2943.8 | 2552.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13800 | CE | 0 | 0 | 0 | 2849.25 | 2458.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13900 | CE | 0 | 0 | 0 | 2755.4 | 2364.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14000 | CE | 0 | 0 | 0 | 2662.25 | 2271.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14100 | CE | 0 | 0 | 0 | 2570 | 2180.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14200 | CE | 0 | 0 | 0 | 2478.6 | 2089.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14300 | CE | 0 | 0 | 0 | 2388.2 | 2000.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14400 | CE | 0 | 0 | 0 | 3148.25 | 1912.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14500 | CE | 0 | 0 | 0 | 3188.3 | 1825.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14600 | CE | 0 | 0 | 0 | 3134.9 | 1740.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14700 | CE | 0 | 0 | 0 | 3042.1 | 1657 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14800 | CE | 0 | 0 | 0 | 2950.05 | 1575.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14900 | CE | 0 | 0 | 0 | 2858.8 | 1495.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15000 | CE | 0 | 0 | 0 | 2768.45 | 1417.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15100 | CE | 0 | 0 | 0 | 2678.95 | 1341.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15200 | CE | 0 | 0 | 0 | 2590.5 | 1267.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15300 | CE | 0 | 0 | 0 | 2503.05 | 1195.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15400 | CE | 0 | 0 | 0 | 2416.7 | 1125.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15500 | CE | 0 | 0 | 0 | 2331.5 | 1058.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15600 | CE | 0 | 0 | 0 | 2247.55 | 993.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15700 | CE | 0 | 0 | 0 | 2164.85 | 931.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15800 | CE | 0 | 0 | 0 | 2083.5 | 871.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15900 | CE | 0 | 0 | 0 | 2003.6 | 814.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16000 | CE | 0 | 0 | 0 | 1925.1 | 759.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16100 | CE | 0 | 0 | 0 | 1848.1 | 706.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16200 | CE | 0 | 0 | 0 | 1772.65 | 656.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16300 | CE | 0 | 0 | 0 | 1699.45 | 609.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16400 | CE | 0 | 0 | 0 | 1627.15 | 564 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16500 | CE | 0 | 0 | 0 | 1555.85 | 521.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16600 | CE | 0 | 0 | 0 | 1487.15 | 481.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16700 | CE | 0 | 0 | 0 | 1420.15 | 443.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16800 | CE | 0 | 0 | 0 | 1355 | 407.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16900 | CE | 0 | 0 | 0 | 1291.65 | 374 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17000 | CE | 0 | 0 | 0 | 1230.15 | 342.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17100 | CE | 0 | 0 | 0 | 1170.5 | 313.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17200 | CE | 0 | 0 | 0 | 1112.7 | 286.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17300 | CE | 0 | 0 | 0 | 1056.8 | 261.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17400 | CE | 0 | 0 | 0 | 1002.75 | 238.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17500 | CE | 0 | 0 | 0 | 950.6 | 215.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17600 | CE | 0 | 0 | 0 | 900.25 | 195.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17700 | CE | 0 | 0 | 0 | 851.85 | 177.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17800 | CE | 0 | 0 | 0 | 805.25 | 160.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17900 | CE | 0 | 0 | 0 | 760.55 | 144.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18000 | CE | 0 | 0 | 0 | 717.65 | 130.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18100 | CE | 0 | 0 | 0 | 676.5 | 117.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18200 | CE | 0 | 0 | 0 | 637.15 | 105.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18300 | CE | 0 | 0 | 0 | 599.5 | 94.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18400 | CE | 0 | 0 | 0 | 563.6 | 84.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18500 | CE | 0 | 0 | 0 | 529.3 | 75.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18600 | CE | 0 | 0 | 0 | 496.65 | 67.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18700 | CE | 0 | 0 | 0 | 465.6 | 59.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18800 | CE | 0 | 0 | 0 | 436.1 | 53.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18900 | CE | 0 | 0 | 0 | 408.05 | 47.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19000 | CE | 0 | 0 | 0 | 381.5 | 41.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19100 | CE | 0 | 0 | 0 | 357.15 | 36.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19200 | CE | 0 | 0 | 0 | 333.5 | 32.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19300 | CE | 0 | 0 | 0 | 311.15 | 28.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19400 | CE | 0 | 0 | 0 | 289.25 | 25.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19500 | CE | 0 | 0 | 0 | 269.25 | 22.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19600 | CE | 0 | 0 | 0 | 250.4 | 19.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19700 | CE | 0 | 0 | 0 | 232.65 | 17.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19800 | CE | 0 | 0 | 0 | 216 | 14.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19900 | CE | 0 | 0 | 0 | 200.35 | 13.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 20000 | CE | 0 | 0 | 0 | 185.7 | 11.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 20100 | CE | 0 | 0 | 0 | 171.95 | 9.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 20200 | CE | 0 | 0 | 0 | 159.1 | 8.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 20300 | CE | 0 | 0 | 0 | 147.05 | 7.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 20400 | CE | 0 | 0 | 0 | 135.85 | 6.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 20500 | CE | 0 | 0 | 0 | 125.35 | 5.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 20600 | CE | 0 | 0 | 0 | 115.6 | 4.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 12400 | PE | 0 | 0 | 0 | 7.8 | 1.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 12500 | PE | 0 | 0 | 0 | 9.7 | 1.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 12600 | PE | 0 | 0 | 0 | 12.05 | 2.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 12700 | PE | 0 | 0 | 0 | 14.85 | 3.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 12800 | PE | 0 | 0 | 0 | 18.15 | 3.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 12900 | PE | 0 | 0 | 0 | 22.1 | 4.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13000 | PE | 0 | 0 | 0 | 26.7 | 6.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13100 | PE | 0 | 0 | 0 | 11.85 | 7.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13200 | PE | 0 | 0 | 0 | 14.45 | 9.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13300 | PE | 0 | 0 | 0 | 17.55 | 11.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13400 | PE | 0 | 0 | 0 | 16.95 | 14.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13500 | PE | 0 | 0 | 0 | 19.15 | 17.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13600 | PE | 0 | 0 | 0 | 22.8 | 21.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13700 | PE | 0 | 0 | 0 | 27 | 25.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13800 | PE | 0 | 0 | 0 | 31.8 | 31.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 13900 | PE | 0 | 0 | 0 | 37.3 | 37.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14000 | PE | 0 | 0 | 0 | 43.6 | 43.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14100 | PE | 0 | 0 | 0 | 50.7 | 51.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14200 | PE | 0 | 0 | 0 | 58.7 | 60.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14300 | PE | 0 | 0 | 0 | 67.65 | 71.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14400 | PE | 0 | 0 | 0 | 28.2 | 82.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14500 | PE | 0 | 0 | 0 | 40.7 | 95.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14600 | PE | 0 | 0 | 0 | 44.75 | 109.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14700 | PE | 0 | 0 | 0 | 51.25 | 125.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14800 | PE | 0 | 0 | 0 | 58.45 | 143.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 14900 | PE | 0 | 0 | 0 | 66.5 | 163.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15000 | PE | 0 | 0 | 0 | 75.4 | 184.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15100 | PE | 0 | 0 | 0 | 85.2 | 208.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15200 | PE | 0 | 0 | 0 | 96 | 234.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15300 | PE | 0 | 0 | 0 | 107.8 | 261.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15400 | PE | 0 | 0 | 0 | 120.75 | 291.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15500 | PE | 450 | 450 | 450 | 450 | 324.05 | 1 | 6.38 | 80 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15600 | PE | 0 | 0 | 0 | 150.15 | 358.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15700 | PE | 0 | 0 | 0 | 166.75 | 395.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15800 | PE | 0 | 0 | 0 | 184.7 | 435.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 15900 | PE | 0 | 0 | 0 | 204 | 477.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16000 | PE | 0 | 0 | 0 | 224.8 | 522.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16100 | PE | 0 | 0 | 0 | 247.1 | 569.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16200 | PE | 0 | 0 | 0 | 270.95 | 618.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16300 | PE | 0 | 0 | 0 | 296.95 | 670.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16400 | PE | 0 | 0 | 0 | 323.95 | 725.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16500 | PE | 0 | 0 | 0 | 351.95 | 782.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16600 | PE | 0 | 0 | 0 | 382.5 | 841.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16700 | PE | 0 | 0 | 0 | 414.8 | 903.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16800 | PE | 0 | 0 | 0 | 448.9 | 967.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 16900 | PE | 0 | 0 | 0 | 484.85 | 1033.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17000 | PE | 0 | 0 | 0 | 522.6 | 1101.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17100 | PE | 0 | 0 | 0 | 562.2 | 1171.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17200 | PE | 0 | 0 | 0 | 603.7 | 1244 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17300 | PE | 0 | 0 | 0 | 647.05 | 1318.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17400 | PE | 0 | 0 | 0 | 692.3 | 1395.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17500 | PE | 0 | 0 | 0 | 739.45 | 1472.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17600 | PE | 0 | 0 | 0 | 788.35 | 1551.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17700 | PE | 0 | 0 | 0 | 839.25 | 1632.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17800 | PE | 0 | 0 | 0 | 891.95 | 1715.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 17900 | PE | 0 | 0 | 0 | 946.5 | 1799.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18000 | PE | 0 | 0 | 0 | 1002.85 | 1884.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18100 | PE | 0 | 0 | 0 | 1061 | 1970.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18200 | PE | 0 | 0 | 0 | 1120.9 | 2058.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18300 | PE | 0 | 0 | 0 | 1182.55 | 2147 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18400 | PE | 0 | 0 | 0 | 1245.9 | 2236.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18500 | PE | 0 | 0 | 0 | 1310.9 | 2327.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18600 | PE | 0 | 0 | 0 | 1377.55 | 2418.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18700 | PE | 0 | 0 | 0 | 1445.75 | 2510.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18800 | PE | 0 | 0 | 0 | 1515.5 | 2603.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 18900 | PE | 0 | 0 | 0 | 1586.75 | 2697.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19000 | PE | 0 | 0 | 0 | 1659.5 | 2791.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19100 | PE | 0 | 0 | 0 | 1734.45 | 2886.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19200 | PE | 0 | 0 | 0 | 1810.05 | 2981.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19300 | PE | 0 | 0 | 0 | 1886.95 | 3077.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19400 | PE | 0 | 0 | 0 | 1964.3 | 3173.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19500 | PE | 0 | 0 | 0 | 2043.6 | 3269.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19600 | PE | 0 | 0 | 0 | 2124.05 | 3366.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19700 | PE | 0 | 0 | 0 | 2205.6 | 3463.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19800 | PE | 0 | 0 | 0 | 2288.2 | 3561.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 19900 | PE | 0 | 0 | 0 | 2371.85 | 3658.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 20000 | PE | 0 | 0 | 0 | 2456.45 | 3756.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 20100 | PE | 0 | 0 | 0 | 2542 | 3854.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 20200 | PE | 0 | 0 | 0 | 2628.4 | 3953 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 20300 | PE | 0 | 0 | 0 | 2715.65 | 4051.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 20400 | PE | 0 | 0 | 0 | 2803.7 | 4150 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 20500 | PE | 0 | 0 | 0 | 2892.5 | 4248.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-19 00:00:00 | 20600 | PE | 0 | 0 | 0 | 2982 | 4347.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 12400 | CE | 0 | 0 | 0 | 3075.3 | 3833.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 12500 | CE | 0 | 0 | 0 | 2978.6 | 3734.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 12600 | CE | 0 | 0 | 0 | 2882.45 | 3636.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 12700 | CE | 0 | 0 | 0 | 2786.8 | 3538.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 12800 | CE | 0 | 0 | 0 | 2691.8 | 3439.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 12900 | CE | 0 | 0 | 0 | 2597.55 | 3342.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13000 | CE | 0 | 0 | 0 | 2504 | 3244.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13100 | CE | 0 | 0 | 0 | 3075.45 | 3147.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13200 | CE | 0 | 0 | 0 | 2979.65 | 3050.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13300 | CE | 0 | 0 | 0 | 2884.35 | 2954.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13400 | CE | 0 | 0 | 0 | 3067.05 | 2858.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13500 | CE | 0 | 0 | 0 | 3152.95 | 2763.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13600 | CE | 0 | 0 | 0 | 3058.2 | 2669.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13700 | CE | 0 | 0 | 0 | 2964.1 | 2575.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13800 | CE | 0 | 0 | 0 | 2870.7 | 2483.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13900 | CE | 0 | 0 | 0 | 2778 | 2391.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14000 | CE | 0 | 0 | 0 | 2686.15 | 2300.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14100 | CE | 0 | 0 | 0 | 3121.7 | 2210.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14200 | CE | 0 | 0 | 0 | 3029.35 | 2121.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14300 | CE | 0 | 0 | 0 | 2937.75 | 2034.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14400 | CE | 0 | 0 | 0 | 2846.95 | 1948.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14500 | CE | 0 | 0 | 0 | 2757.05 | 1863.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14600 | CE | 0 | 0 | 0 | 3202.5 | 1780.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14700 | CE | 0 | 0 | 0 | 3201 | 1699.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14800 | CE | 0 | 0 | 0 | 3235.3 | 1619.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14900 | CE | 0 | 0 | 0 | 3146.55 | 1541.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15000 | CE | 0 | 0 | 0 | 3058.65 | 1465.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15100 | CE | 0 | 0 | 0 | 2971.7 | 1391.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15200 | CE | 0 | 0 | 0 | 2885.65 | 1319.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15300 | CE | 0 | 0 | 0 | 2800.6 | 1248.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15400 | CE | 0 | 0 | 0 | 2716.55 | 1180.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15500 | CE | 0 | 0 | 0 | 2633.6 | 1115.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15600 | CE | 0 | 0 | 0 | 2551.8 | 1051.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15700 | CE | 0 | 0 | 0 | 2471.1 | 990.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15800 | CE | 0 | 0 | 0 | 2391.6 | 931.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15900 | CE | 0 | 0 | 0 | 2313.35 | 874.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16000 | CE | 0 | 0 | 0 | 2236.4 | 819.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16100 | CE | 0 | 0 | 0 | 2160.7 | 767.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16200 | CE | 0 | 0 | 0 | 2087 | 717.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16300 | CE | 0 | 0 | 0 | 2013.95 | 670.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16400 | CE | 0 | 0 | 0 | 1942.3 | 624.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16500 | CE | 0 | 0 | 0 | 1872.05 | 581.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16600 | CE | 0 | 0 | 0 | 1802.65 | 540.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16700 | CE | 0 | 0 | 0 | 1735.5 | 501.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16800 | CE | 0 | 0 | 0 | 1669.8 | 465.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16900 | CE | 0 | 0 | 0 | 1605.65 | 430.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17000 | CE | 0 | 0 | 0 | 1543 | 397.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17100 | CE | 0 | 0 | 0 | 1481.95 | 367.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17200 | CE | 0 | 0 | 0 | 1422.4 | 338.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17300 | CE | 0 | 0 | 0 | 1364.45 | 311.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17400 | CE | 0 | 0 | 0 | 1308 | 286.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17500 | CE | 0 | 0 | 0 | 1253.2 | 263.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17600 | CE | 0 | 0 | 0 | 1199.9 | 240.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17700 | CE | 0 | 0 | 0 | 1148.2 | 220.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17800 | CE | 0 | 0 | 0 | 1098 | 201.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17900 | CE | 0 | 0 | 0 | 1049.4 | 183.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18000 | CE | 0 | 0 | 0 | 1002.35 | 167.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18100 | CE | 0 | 0 | 0 | 956.8 | 152.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18200 | CE | 0 | 0 | 0 | 912.8 | 138.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18300 | CE | 0 | 0 | 0 | 870.3 | 125.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18400 | CE | 0 | 0 | 0 | 829.25 | 114 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18500 | CE | 0 | 0 | 0 | 789.7 | 103.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18600 | CE | 0 | 0 | 0 | 751.55 | 93.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18700 | CE | 0 | 0 | 0 | 714.85 | 84.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18800 | CE | 0 | 0 | 0 | 679.5 | 75.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18900 | CE | 0 | 0 | 0 | 645.55 | 68.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19000 | CE | 0 | 0 | 0 | 612.9 | 61.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19100 | CE | 0 | 0 | 0 | 581.6 | 55.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19200 | CE | 0 | 0 | 0 | 551.55 | 49.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19300 | CE | 0 | 0 | 0 | 522.75 | 44.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19400 | CE | 0 | 0 | 0 | 495.2 | 39.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19500 | CE | 0 | 0 | 0 | 468.8 | 35.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19600 | CE | 0 | 0 | 0 | 444.4 | 31.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19700 | CE | 0 | 0 | 0 | 420.4 | 28.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19800 | CE | 0 | 0 | 0 | 397.45 | 25.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19900 | CE | 0 | 0 | 0 | 375.6 | 22.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20000 | CE | 0 | 0 | 0 | 354 | 19.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20100 | CE | 0 | 0 | 0 | 334.05 | 17.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20200 | CE | 0 | 0 | 0 | 315.05 | 15.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20300 | CE | 0 | 0 | 0 | 297 | 13.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20400 | CE | 0 | 0 | 0 | 279.8 | 12.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20500 | CE | 0 | 0 | 0 | 263.45 | 10.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20600 | CE | 0 | 0 | 0 | 247.95 | 9.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20700 | CE | 0 | 0 | 0 | 233.2 | 8.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20800 | CE | 0 | 0 | 0 | 219.25 | 7.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20900 | CE | 0 | 0 | 0 | 222.95 | 6.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 21000 | CE | 0 | 0 | 0 | 209.1 | 5.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 21100 | CE | 0 | 0 | 0 | 196 | 5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 21200 | CE | 0 | 0 | 0 | 237.6 | 4.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 21300 | CE | 0 | 0 | 0 | 223.1 | 3.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 21400 | CE | 0 | 0 | 0 | 209.35 | 3.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 12400 | PE | 0 | 0 | 0 | 12.65 | 2.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 12500 | PE | 0 | 0 | 0 | 15.4 | 3.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 12600 | PE | 0 | 0 | 0 | 18.65 | 4.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 12700 | PE | 0 | 0 | 0 | 22.45 | 5.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 12800 | PE | 0 | 0 | 0 | 26.9 | 7.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 12900 | PE | 0 | 0 | 0 | 32.05 | 8.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13000 | PE | 0 | 0 | 0 | 37.95 | 10.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13100 | PE | 0 | 0 | 0 | 18.3 | 13.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13200 | PE | 0 | 0 | 0 | 21.9 | 15.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13300 | PE | 0 | 0 | 0 | 26.05 | 19.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13400 | PE | 0 | 0 | 0 | 24.8 | 23 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13500 | PE | 0 | 0 | 0 | 26.55 | 27.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13600 | PE | 0 | 0 | 0 | 31.1 | 32.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13700 | PE | 0 | 0 | 0 | 36.3 | 38.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13800 | PE | 0 | 0 | 0 | 42.15 | 45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 13900 | PE | 0 | 0 | 0 | 48.8 | 52.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14000 | PE | 0 | 0 | 0 | 56.2 | 61.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14100 | PE | 0 | 0 | 0 | 47.65 | 70.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14200 | PE | 0 | 0 | 0 | 54.45 | 81.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14300 | PE | 0 | 0 | 0 | 62 | 93.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14400 | PE | 0 | 0 | 0 | 70.4 | 107.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14500 | PE | 0 | 0 | 0 | 79.65 | 122.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14600 | PE | 0 | 0 | 0 | 63.3 | 138.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14700 | PE | 0 | 0 | 0 | 83.05 | 156.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14800 | PE | 0 | 0 | 0 | 92.65 | 176.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 14900 | PE | 0 | 0 | 0 | 102.9 | 197.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15000 | PE | 0 | 0 | 0 | 113.95 | 221.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15100 | PE | 0 | 0 | 0 | 125.95 | 247 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15200 | PE | 0 | 0 | 0 | 138.85 | 274.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15300 | PE | 0 | 0 | 0 | 152.8 | 302.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15400 | PE | 0 | 0 | 0 | 167.7 | 334.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15500 | PE | 0 | 0 | 0 | 183.75 | 368.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15600 | PE | 0 | 0 | 0 | 200.85 | 404 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15700 | PE | 0 | 0 | 0 | 219.15 | 442.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15800 | PE | 0 | 0 | 0 | 238.65 | 482.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 15900 | PE | 0 | 0 | 0 | 259.35 | 525.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16000 | PE | 0 | 0 | 0 | 281.35 | 570.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16100 | PE | 0 | 0 | 0 | 304.65 | 617.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16200 | PE | 0 | 0 | 0 | 329.9 | 667 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16300 | PE | 0 | 0 | 0 | 355.8 | 718.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16400 | PE | 0 | 0 | 0 | 383.1 | 772.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16500 | PE | 0 | 0 | 0 | 411.85 | 829.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16600 | PE | 0 | 0 | 0 | 441.45 | 887.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16700 | PE | 0 | 0 | 0 | 473.2 | 948.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16800 | PE | 0 | 0 | 0 | 506.5 | 1011.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 16900 | PE | 0 | 0 | 0 | 541.3 | 1076.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17000 | PE | 0 | 0 | 0 | 577.65 | 1142.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17100 | PE | 0 | 0 | 0 | 615.55 | 1211.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17200 | PE | 0 | 0 | 0 | 654.95 | 1282.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17300 | PE | 0 | 0 | 0 | 695.95 | 1354.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17400 | PE | 0 | 0 | 0 | 738.55 | 1429.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17500 | PE | 0 | 0 | 0 | 782.65 | 1505.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17600 | PE | 0 | 0 | 0 | 828.35 | 1582.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17700 | PE | 0 | 0 | 0 | 875.6 | 1661.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17800 | PE | 0 | 0 | 0 | 924.35 | 1742.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 17900 | PE | 0 | 0 | 0 | 974.75 | 1824.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18000 | PE | 0 | 0 | 0 | 1026.65 | 1907.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18100 | PE | 0 | 0 | 0 | 1080.1 | 1991.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18200 | PE | 0 | 0 | 0 | 1135.05 | 2077.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18300 | PE | 0 | 0 | 0 | 1191.5 | 2163.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18400 | PE | 0 | 0 | 0 | 1249.45 | 2251.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18500 | PE | 0 | 0 | 0 | 1308.85 | 2340.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18600 | PE | 0 | 0 | 0 | 1369.65 | 2429.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18700 | PE | 0 | 0 | 0 | 1431.9 | 2520.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18800 | PE | 0 | 0 | 0 | 1495.55 | 2611.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 18900 | PE | 0 | 0 | 0 | 1560.55 | 2703.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19000 | PE | 0 | 0 | 0 | 1626.9 | 2795.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19100 | PE | 0 | 0 | 0 | 1694.55 | 2889.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19200 | PE | 0 | 0 | 0 | 1763.45 | 2982.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19300 | PE | 0 | 0 | 0 | 1833.65 | 3077.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19400 | PE | 0 | 0 | 0 | 1905.05 | 3172 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19500 | PE | 0 | 0 | 0 | 1977.6 | 3267.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19600 | PE | 0 | 0 | 0 | 2052.2 | 3362.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19700 | PE | 0 | 0 | 0 | 2127.15 | 3458.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19800 | PE | 0 | 0 | 0 | 2203.2 | 3555.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 19900 | PE | 0 | 0 | 0 | 2280.3 | 3652 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20000 | PE | 0 | 0 | 0 | 2357.65 | 3749 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20100 | PE | 0 | 0 | 0 | 2436.7 | 3846.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20200 | PE | 0 | 0 | 0 | 2516.65 | 3943.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20300 | PE | 0 | 0 | 0 | 2597.55 | 4041.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20400 | PE | 0 | 0 | 0 | 2679.3 | 4139.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20500 | PE | 0 | 0 | 0 | 2761.95 | 4237.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20600 | PE | 0 | 0 | 0 | 2845.4 | 4335.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20700 | PE | 0 | 0 | 0 | 2929.65 | 4433.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20800 | PE | 0 | 0 | 0 | 3014.65 | 4532.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 20900 | PE | 0 | 0 | 0 | 2861.2 | 4630.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 21000 | PE | 0 | 0 | 0 | 2946.35 | 4729.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 21100 | PE | 0 | 0 | 0 | 3032.3 | 4828.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 21200 | PE | 0 | 0 | 0 | 2826.35 | 4927.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 21300 | PE | 0 | 0 | 0 | 2910.9 | 5026.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-04-26 00:00:00 | 21400 | PE | 0 | 0 | 0 | 2996.2 | 5125.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 12400 | CE | 0 | 0 | 0 | 3088.8 | 3844 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 12500 | CE | 0 | 0 | 0 | 2992.95 | 3745.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 12600 | CE | 0 | 0 | 0 | 2897.65 | 3647.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 12700 | CE | 0 | 0 | 0 | 2803 | 3549.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 12800 | CE | 0 | 0 | 0 | 2709 | 3452.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 12900 | CE | 0 | 0 | 0 | 2615.8 | 3355.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13000 | CE | 0 | 0 | 0 | 2523.45 | 3258.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13100 | CE | 0 | 0 | 0 | 3090.95 | 3162.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13200 | CE | 0 | 0 | 0 | 2996 | 3066.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13300 | CE | 0 | 0 | 0 | 2901.7 | 2971.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13400 | CE | 0 | 0 | 0 | 3083.8 | 2876.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13500 | CE | 0 | 0 | 0 | 2989.8 | 2782.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13600 | CE | 0 | 0 | 0 | 3082.95 | 2689.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13700 | CE | 0 | 0 | 0 | 2989.35 | 2596.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13800 | CE | 0 | 0 | 0 | 2896.45 | 2505.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13900 | CE | 0 | 0 | 0 | 3172.9 | 2414.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14000 | CE | 0 | 0 | 0 | 3079.35 | 2325.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14100 | CE | 0 | 0 | 0 | 2986.55 | 2237 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14200 | CE | 0 | 0 | 0 | 2894.45 | 2149.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14300 | CE | 0 | 0 | 0 | 2803.2 | 2064 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14400 | CE | 0 | 0 | 0 | 2712.8 | 1979.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14500 | CE | 0 | 0 | 0 | 2623.35 | 1896.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14600 | CE | 0 | 0 | 0 | 2534.9 | 1814.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14700 | CE | 0 | 0 | 0 | 2447.55 | 1735 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14800 | CE | 0 | 0 | 0 | 2361.3 | 1656.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14900 | CE | 0 | 0 | 0 | 2276.25 | 1580.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15000 | CE | 0 | 0 | 0 | 2192.45 | 1506.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15100 | CE | 0 | 0 | 0 | 2110 | 1433.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15200 | CE | 0 | 0 | 0 | 2028.9 | 1361.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15300 | CE | 0 | 0 | 0 | 1949.25 | 1292.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15400 | CE | 0 | 0 | 0 | 1871.1 | 1225.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15500 | CE | 0 | 0 | 0 | 1794.5 | 1160.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15600 | CE | 0 | 0 | 0 | 1719.5 | 1098.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15700 | CE | 0 | 0 | 0 | 1646.65 | 1037.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15800 | CE | 0 | 0 | 0 | 1574.9 | 979.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15900 | CE | 0 | 0 | 0 | 1504.25 | 922.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16000 | CE | 0 | 0 | 0 | 1436.1 | 868.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16100 | CE | 0 | 0 | 0 | 1369.8 | 816.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16200 | CE | 0 | 0 | 0 | 1305.35 | 766.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16300 | CE | 0 | 0 | 0 | 1242.75 | 719.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16400 | CE | 0 | 0 | 0 | 1182.05 | 673.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16500 | CE | 0 | 0 | 0 | 1123.2 | 630.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16600 | CE | 0 | 0 | 0 | 1066.3 | 588.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16700 | CE | 0 | 0 | 0 | 1011.35 | 549.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16800 | CE | 0 | 0 | 0 | 958.25 | 511.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16900 | CE | 0 | 0 | 0 | 907.1 | 476.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17000 | CE | 0 | 0 | 0 | 857.8 | 442.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17100 | CE | 0 | 0 | 0 | 810.4 | 411.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17200 | CE | 0 | 0 | 0 | 764.95 | 381.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17300 | CE | 0 | 0 | 0 | 721.3 | 353.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17400 | CE | 0 | 0 | 0 | 679.55 | 326.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17500 | CE | 0 | 0 | 0 | 639.55 | 302.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17600 | CE | 0 | 0 | 0 | 601.35 | 279.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17700 | CE | 0 | 0 | 0 | 564.85 | 256.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17800 | CE | 0 | 0 | 0 | 530.1 | 236.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17900 | CE | 0 | 0 | 0 | 497 | 217.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18000 | CE | 0 | 0 | 0 | 465.55 | 199.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18100 | CE | 0 | 0 | 0 | 435.65 | 183.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18200 | CE | 0 | 0 | 0 | 407.25 | 167.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18300 | CE | 0 | 0 | 0 | 380.4 | 153.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18400 | CE | 0 | 0 | 0 | 355.75 | 140.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18500 | CE | 0 | 0 | 0 | 331.85 | 128.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18600 | CE | 0 | 0 | 0 | 309.3 | 117 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18700 | CE | 0 | 0 | 0 | 287.25 | 106.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18800 | CE | 0 | 0 | 0 | 267.1 | 96.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18900 | CE | 0 | 0 | 0 | 248.15 | 88.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19000 | CE | 0 | 0 | 0 | 230.35 | 80 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19100 | CE | 0 | 0 | 0 | 213.6 | 72.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19200 | CE | 0 | 0 | 0 | 197.9 | 65.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19300 | CE | 0 | 0 | 0 | 183.2 | 59.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19400 | CE | 0 | 0 | 0 | 169.45 | 53.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19500 | CE | 0 | 0 | 0 | 156.6 | 48.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19600 | CE | 0 | 0 | 0 | 144.6 | 43.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19700 | CE | 0 | 0 | 0 | 133.35 | 39.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19800 | CE | 0 | 0 | 0 | 122.95 | 35.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19900 | CE | 0 | 0 | 0 | 113.2 | 31.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 12400 | PE | 0 | 0 | 0 | 17.65 | 4.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 12500 | PE | 0 | 0 | 0 | 21.15 | 5.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 12600 | PE | 0 | 0 | 0 | 25.2 | 7.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 12700 | PE | 0 | 0 | 0 | 29.9 | 8.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 12800 | PE | 0 | 0 | 0 | 35.25 | 10.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 12900 | PE | 0 | 0 | 0 | 41.4 | 13.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13000 | PE | 0 | 0 | 0 | 48.4 | 15.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13100 | PE | 0 | 0 | 0 | 24.75 | 18.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13200 | PE | 0 | 0 | 0 | 29.15 | 22.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13300 | PE | 0 | 0 | 0 | 34.2 | 26.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13400 | PE | 0 | 0 | 0 | 32.35 | 31.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13500 | PE | 0 | 0 | 0 | 37.65 | 36.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13600 | PE | 0 | 0 | 0 | 35.7 | 42.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13700 | PE | 0 | 0 | 0 | 41.4 | 49.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13800 | PE | 0 | 0 | 0 | 47.8 | 57.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 13900 | PE | 0 | 0 | 0 | 37.55 | 66.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14000 | PE | 0 | 0 | 0 | 43.3 | 76.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14100 | PE | 0 | 0 | 0 | 49.75 | 87.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14200 | PE | 0 | 0 | 0 | 56.95 | 99.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14300 | PE | 0 | 0 | 0 | 65 | 113.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14400 | PE | 0 | 0 | 0 | 73.9 | 128.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14500 | PE | 0 | 0 | 0 | 83.75 | 144.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14600 | PE | 0 | 0 | 0 | 94.6 | 162.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14700 | PE | 0 | 0 | 0 | 106.5 | 182.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14800 | PE | 0 | 0 | 0 | 119.55 | 203.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 14900 | PE | 0 | 0 | 0 | 133.8 | 226.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15000 | PE | 0 | 0 | 0 | 149.3 | 251.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15100 | PE | 0 | 0 | 0 | 166.1 | 277.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15200 | PE | 0 | 0 | 0 | 184.3 | 305.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15300 | PE | 0 | 0 | 0 | 203.95 | 336.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15400 | PE | 0 | 0 | 0 | 225.05 | 368.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15500 | PE | 0 | 0 | 0 | 247.75 | 403.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15600 | PE | 0 | 0 | 0 | 272 | 439.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15700 | PE | 0 | 0 | 0 | 298.45 | 478.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15800 | PE | 0 | 0 | 0 | 326 | 519.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 15900 | PE | 0 | 0 | 0 | 354.65 | 562.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16000 | PE | 0 | 0 | 0 | 385.8 | 608.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16100 | PE | 0 | 0 | 0 | 418.8 | 655.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16200 | PE | 0 | 0 | 0 | 453.6 | 704.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16300 | PE | 0 | 0 | 0 | 490.3 | 756.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16400 | PE | 0 | 0 | 0 | 528.9 | 810.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16500 | PE | 0 | 0 | 0 | 569.35 | 866.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16600 | PE | 0 | 0 | 0 | 611.75 | 924.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16700 | PE | 0 | 0 | 0 | 656.05 | 984.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16800 | PE | 0 | 0 | 0 | 702.25 | 1046.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 16900 | PE | 0 | 0 | 0 | 750.4 | 1110.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17000 | PE | 0 | 0 | 0 | 800.35 | 1176.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17100 | PE | 0 | 0 | 0 | 852.25 | 1243.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17200 | PE | 0 | 0 | 0 | 906.1 | 1313.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17300 | PE | 0 | 0 | 0 | 961.75 | 1384.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17400 | PE | 0 | 0 | 0 | 1019.25 | 1457.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17500 | PE | 0 | 0 | 0 | 1078.55 | 1532.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17600 | PE | 0 | 0 | 0 | 1139.6 | 1609.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17700 | PE | 0 | 0 | 0 | 1202.45 | 1686.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17800 | PE | 0 | 0 | 0 | 1266.95 | 1765.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 17900 | PE | 0 | 0 | 0 | 1333.15 | 1845.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18000 | PE | 0 | 0 | 0 | 1400.95 | 1927.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18100 | PE | 0 | 0 | 0 | 1470.35 | 2010.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18200 | PE | 0 | 0 | 0 | 1541.3 | 2094.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18300 | PE | 0 | 0 | 0 | 1613.7 | 2179.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18400 | PE | 0 | 0 | 0 | 1688.35 | 2265.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18500 | PE | 0 | 0 | 0 | 1763.75 | 2352.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18600 | PE | 0 | 0 | 0 | 1840.45 | 2440.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18700 | PE | 0 | 0 | 0 | 1917.7 | 2529.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18800 | PE | 0 | 0 | 0 | 1996.85 | 2619.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 18900 | PE | 0 | 0 | 0 | 2077.2 | 2710.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19000 | PE | 0 | 0 | 0 | 2158.65 | 2801.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19100 | PE | 0 | 0 | 0 | 2241.2 | 2893.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19200 | PE | 0 | 0 | 0 | 2324.8 | 2986 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19300 | PE | 0 | 0 | 0 | 2409.4 | 3079.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19400 | PE | 0 | 0 | 0 | 2494.9 | 3172.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19500 | PE | 0 | 0 | 0 | 2581.35 | 3267 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19600 | PE | 0 | 0 | 0 | 2668.6 | 3361.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19700 | PE | 0 | 0 | 0 | 2756.7 | 3456.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19800 | PE | 0 | 0 | 0 | 2845.55 | 3552.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-02 00:00:00 | 19900 | PE | 0 | 0 | 0 | 2935.1 | 3648 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 12500 | CE | 0 | 0 | 0 | 3145.8 | 3761.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 12600 | CE | 0 | 0 | 0 | 3051.1 | 3663.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 12700 | CE | 0 | 0 | 0 | 2957.05 | 3566.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 12800 | CE | 0 | 0 | 0 | 2863.75 | 3470.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 12900 | CE | 0 | 0 | 0 | 2771.15 | 3373.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13000 | CE | 0 | 0 | 0 | 2679.4 | 3278.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13100 | CE | 0 | 0 | 0 | 2588.55 | 3183 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13200 | CE | 0 | 0 | 0 | 2498.7 | 3088.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13300 | CE | 0 | 0 | 0 | 2409.85 | 2994.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13400 | CE | 0 | 0 | 0 | 2322.15 | 2901.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13500 | CE | 0 | 0 | 0 | 2235.65 | 2808.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13600 | CE | 0 | 0 | 0 | 2150.35 | 2716.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13700 | CE | 0 | 0 | 0 | 2066.45 | 2625.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13800 | CE | 0 | 0 | 0 | 1983.9 | 2536.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13900 | CE | 0 | 0 | 0 | 1902.85 | 2447.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14000 | CE | 0 | 0 | 0 | 1823.35 | 2359.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14100 | CE | 0 | 0 | 0 | 1745.4 | 2272.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14200 | CE | 0 | 0 | 0 | 1669.15 | 2187.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14300 | CE | 0 | 0 | 0 | 1595.15 | 2103.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14400 | CE | 0 | 0 | 0 | 1522.3 | 2020.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14500 | CE | 0 | 0 | 0 | 1451.25 | 1939.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14600 | CE | 0 | 0 | 0 | 1381.6 | 1859.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14700 | CE | 0 | 0 | 0 | 1314.5 | 1781.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14800 | CE | 0 | 0 | 0 | 1249.3 | 1705.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14900 | CE | 0 | 0 | 0 | 1186.1 | 1630.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15000 | CE | 0 | 0 | 0 | 1124.9 | 1557.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15100 | CE | 0 | 0 | 0 | 1065.75 | 1486.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15200 | CE | 0 | 0 | 0 | 1008.6 | 1416 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15300 | CE | 0 | 0 | 0 | 953.5 | 1348.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15400 | CE | 0 | 0 | 0 | 900.45 | 1282.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15500 | CE | 0 | 0 | 0 | 849.4 | 1218.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15600 | CE | 0 | 0 | 0 | 800.35 | 1157.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15700 | CE | 0 | 0 | 0 | 753.4 | 1097.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15800 | CE | 0 | 0 | 0 | 708.4 | 1039.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15900 | CE | 0 | 0 | 0 | 665.35 | 983.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16000 | CE | 0 | 0 | 0 | 624.25 | 930.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16100 | CE | 0 | 0 | 0 | 585.1 | 878.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16200 | CE | 0 | 0 | 0 | 547.8 | 828.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16300 | CE | 0 | 0 | 0 | 512.3 | 780.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16400 | CE | 0 | 0 | 0 | 478.6 | 734.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16500 | CE | 0 | 0 | 0 | 446.65 | 691.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16600 | CE | 0 | 0 | 0 | 416.4 | 649.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16700 | CE | 0 | 0 | 0 | 387.8 | 609.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16800 | CE | 0 | 0 | 0 | 360.75 | 571.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16900 | CE | 0 | 0 | 0 | 335.95 | 534.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17000 | CE | 0 | 0 | 0 | 312.1 | 500.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17100 | CE | 0 | 0 | 0 | 289.6 | 467.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17200 | CE | 0 | 0 | 0 | 267.8 | 436.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17300 | CE | 0 | 0 | 0 | 247.9 | 406.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17400 | CE | 0 | 0 | 0 | 229.25 | 378.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17500 | CE | 0 | 0 | 0 | 211.8 | 352.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17600 | CE | 0 | 0 | 0 | 195.45 | 328.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17700 | CE | 0 | 0 | 0 | 180.2 | 305.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17800 | CE | 0 | 0 | 0 | 165.95 | 282.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17900 | CE | 0 | 0 | 0 | 152.7 | 262.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18000 | CE | 0 | 0 | 0 | 140.4 | 242.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18100 | CE | 0 | 0 | 0 | 128.95 | 224.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18200 | CE | 0 | 0 | 0 | 118.3 | 207.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18300 | CE | 0 | 0 | 0 | 108.45 | 191.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18400 | CE | 0 | 0 | 0 | 99.3 | 176.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18500 | CE | 0 | 0 | 0 | 90.85 | 162.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18600 | CE | 0 | 0 | 0 | 113.7 | 149.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18700 | CE | 0 | 0 | 0 | 104.25 | 137.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18800 | CE | 0 | 0 | 0 | 95.5 | 126.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18900 | CE | 0 | 0 | 0 | 116.85 | 116.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 19000 | CE | 0 | 0 | 0 | 107.25 | 106.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 19100 | CE | 0 | 0 | 0 | 98.35 | 97.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 12500 | PE | 0 | 0 | 0 | 26.45 | 9.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 12600 | PE | 0 | 0 | 0 | 31.05 | 11.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 12700 | PE | 0 | 0 | 0 | 36.25 | 14.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 12800 | PE | 0 | 0 | 0 | 42.2 | 16.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 12900 | PE | 0 | 0 | 0 | 48.9 | 19.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13000 | PE | 0 | 0 | 0 | 56.45 | 23.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13100 | PE | 0 | 0 | 0 | 64.85 | 27.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13200 | PE | 0 | 0 | 0 | 74.25 | 32.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13300 | PE | 0 | 0 | 0 | 84.7 | 37.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13400 | PE | 0 | 0 | 0 | 96.3 | 43.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13500 | PE | 0 | 0 | 0 | 109.05 | 50.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13600 | PE | 0 | 0 | 0 | 123.05 | 58 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13700 | PE | 0 | 0 | 0 | 138.4 | 66.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13800 | PE | 0 | 0 | 0 | 155.15 | 75.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 13900 | PE | 0 | 0 | 0 | 173.35 | 86.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14000 | PE | 0 | 0 | 0 | 193.1 | 97.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14100 | PE | 0 | 0 | 0 | 214.45 | 110.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14200 | PE | 0 | 0 | 0 | 237.5 | 124.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14300 | PE | 0 | 0 | 0 | 262.8 | 139.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14400 | PE | 0 | 0 | 0 | 289.2 | 156.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14500 | PE | 0 | 0 | 0 | 317.45 | 174.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14600 | PE | 0 | 0 | 0 | 347.05 | 194.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14700 | PE | 0 | 0 | 0 | 379.2 | 215.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14800 | PE | 0 | 0 | 0 | 413.3 | 238.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 14900 | PE | 0 | 0 | 0 | 449.4 | 263.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15000 | PE | 0 | 0 | 0 | 487.45 | 289.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15100 | PE | 0 | 0 | 0 | 527.55 | 317.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15200 | PE | 0 | 0 | 0 | 569.7 | 346.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15300 | PE | 0 | 0 | 0 | 613.9 | 377.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15400 | PE | 0 | 0 | 0 | 660.1 | 411.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15500 | PE | 0 | 0 | 0 | 708.35 | 447.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15600 | PE | 0 | 0 | 0 | 758.55 | 484.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15700 | PE | 0 | 0 | 0 | 810.85 | 524.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15800 | PE | 0 | 0 | 0 | 865.15 | 565.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 15900 | PE | 0 | 0 | 0 | 921.4 | 609.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16000 | PE | 0 | 0 | 0 | 979.6 | 654.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16100 | PE | 0 | 0 | 0 | 1039.65 | 702.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16200 | PE | 0 | 0 | 0 | 1101.65 | 751.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16300 | PE | 0 | 0 | 0 | 1165.45 | 803.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16400 | PE | 0 | 0 | 0 | 1231 | 856.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16500 | PE | 0 | 0 | 0 | 1298.35 | 912.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16600 | PE | 0 | 0 | 0 | 1367.35 | 969.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16700 | PE | 0 | 0 | 0 | 1438 | 1029.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16800 | PE | 0 | 0 | 0 | 1510.25 | 1090.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 16900 | PE | 0 | 0 | 0 | 1584.75 | 1153.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17000 | PE | 0 | 0 | 0 | 1660.15 | 1218 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17100 | PE | 0 | 0 | 0 | 1736.95 | 1284.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17200 | PE | 0 | 0 | 0 | 1814.4 | 1352.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17300 | PE | 0 | 0 | 0 | 1893.8 | 1422.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17400 | PE | 0 | 0 | 0 | 1974.4 | 1494 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17500 | PE | 0 | 0 | 0 | 2056.2 | 1567 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17600 | PE | 0 | 0 | 0 | 2139.15 | 1642.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17700 | PE | 0 | 0 | 0 | 2223.2 | 1718.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17800 | PE | 0 | 0 | 0 | 2308.25 | 1795.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 17900 | PE | 0 | 0 | 0 | 2394.25 | 1873.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18000 | PE | 0 | 0 | 0 | 2481.2 | 1953.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18100 | PE | 0 | 0 | 0 | 2569.05 | 2034.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18200 | PE | 0 | 0 | 0 | 2657.7 | 2117.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18300 | PE | 0 | 0 | 0 | 2747.1 | 2200.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18400 | PE | 0 | 0 | 0 | 2837.25 | 2284.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18500 | PE | 0 | 0 | 0 | 2928.05 | 2370.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18600 | PE | 0 | 0 | 0 | 2735.35 | 2456.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18700 | PE | 0 | 0 | 0 | 2825.15 | 2543.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18800 | PE | 0 | 0 | 0 | 2915.7 | 2632.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 18900 | PE | 0 | 0 | 0 | 2749.05 | 2721 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 19000 | PE | 0 | 0 | 0 | 2838.75 | 2810.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-10 00:00:00 | 19100 | PE | 0 | 0 | 0 | 2929.15 | 2901.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 12400 | CE | 0 | 0 | 0 | 3162 | 3901.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 12500 | CE | 0 | 0 | 0 | 3070 | 3805.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 12600 | CE | 0 | 0 | 0 | 2978.8 | 3710.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 12700 | CE | 0 | 0 | 0 | 2888.45 | 3615.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 12800 | CE | 0 | 0 | 0 | 2798.95 | 3521.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 12900 | CE | 0 | 0 | 0 | 2710.45 | 3427.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13000 | CE | 0 | 0 | 0 | 2622.9 | 3334.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13100 | CE | 0 | 0 | 0 | 3173.35 | 3242.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13200 | CE | 0 | 0 | 0 | 3082.6 | 3150.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13300 | CE | 0 | 0 | 0 | 2992.6 | 3059.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13400 | CE | 0 | 0 | 0 | 3171.7 | 2969.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13500 | CE | 0 | 0 | 0 | 3253.6 | 2880.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13600 | CE | 0 | 0 | 0 | 3163.55 | 2792.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13700 | CE | 0 | 0 | 0 | 3074.3 | 2705.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13800 | CE | 0 | 0 | 0 | 2985.95 | 2619 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13900 | CE | 0 | 0 | 0 | 2898.5 | 2533.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14000 | CE | 0 | 0 | 0 | 2812 | 2449.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14100 | CE | 0 | 0 | 0 | 2726.5 | 2367.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14200 | CE | 0 | 0 | 0 | 2642.1 | 2285.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14300 | CE | 0 | 0 | 0 | 2558.75 | 2205.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14400 | CE | 0 | 0 | 0 | 3284.2 | 2126.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14500 | CE | 0 | 0 | 0 | 3231.25 | 2048.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14600 | CE | 0 | 0 | 0 | 3143.45 | 1972.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14700 | CE | 0 | 0 | 0 | 3056.6 | 1898.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14800 | CE | 0 | 0 | 0 | 2970.6 | 1825.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14900 | CE | 0 | 0 | 0 | 2885.6 | 1754 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15000 | CE | 0 | 0 | 0 | 2801.6 | 1683.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15100 | CE | 0 | 0 | 0 | 2718.65 | 1614.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15200 | CE | 0 | 0 | 0 | 2636.8 | 1548.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15300 | CE | 0 | 0 | 0 | 2556.05 | 1483.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15400 | CE | 0 | 0 | 0 | 2476.45 | 1419.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15500 | CE | 0 | 0 | 0 | 2398.05 | 1358.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15600 | CE | 0 | 0 | 0 | 2320.9 | 1298.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15700 | CE | 0 | 0 | 0 | 2245 | 1240.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15800 | CE | 0 | 0 | 0 | 2170.45 | 1183.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15900 | CE | 0 | 0 | 0 | 2097.7 | 1128.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16000 | CE | 0 | 0 | 0 | 2025.7 | 1075.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16100 | CE | 0 | 0 | 0 | 1955.1 | 1024.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16200 | CE | 0 | 0 | 0 | 1885.2 | 975.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16300 | CE | 0 | 0 | 0 | 1817.55 | 927.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16400 | CE | 0 | 0 | 0 | 1751.35 | 881.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16500 | CE | 0 | 0 | 0 | 1686.6 | 836.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16600 | CE | 0 | 0 | 0 | 1623.35 | 793.75 | 0 | 0 | 40 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16700 | CE | 0 | 0 | 0 | 1561.55 | 752.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16800 | CE | 0 | 0 | 0 | 1501.3 | 713.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16900 | CE | 0 | 0 | 0 | 1442.55 | 675.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17000 | CE | 0 | 0 | 0 | 1385.35 | 638.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17100 | CE | 0 | 0 | 0 | 1329.6 | 603.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17200 | CE | 0 | 0 | 0 | 1275.45 | 570.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17300 | CE | 0 | 0 | 0 | 1222.75 | 538.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17400 | CE | 0 | 0 | 0 | 1171.6 | 507.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17500 | CE | 0 | 0 | 0 | 1121.9 | 478.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17600 | CE | 0 | 0 | 0 | 1073.75 | 451 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17700 | CE | 0 | 0 | 0 | 1027.1 | 424.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17800 | CE | 0 | 0 | 0 | 981.9 | 400.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17900 | CE | 0 | 0 | 0 | 938.2 | 376.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18000 | CE | 0 | 0 | 0 | 895.95 | 353.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18100 | CE | 0 | 0 | 0 | 855.1 | 332.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18200 | CE | 0 | 0 | 0 | 815.7 | 311.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18300 | CE | 0 | 0 | 0 | 777.65 | 291.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18400 | CE | 0 | 0 | 0 | 741 | 273.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18500 | CE | 0 | 0 | 0 | 705.7 | 255.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18600 | CE | 0 | 0 | 0 | 671.7 | 239.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18700 | CE | 0 | 0 | 0 | 639 | 223.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18800 | CE | 0 | 0 | 0 | 607.55 | 209.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18900 | CE | 0 | 0 | 0 | 577.35 | 195.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19000 | CE | 0 | 0 | 0 | 548.35 | 182.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19100 | CE | 0 | 0 | 0 | 520.55 | 170.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19200 | CE | 0 | 0 | 0 | 493.9 | 158.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19300 | CE | 0 | 0 | 0 | 469.15 | 147.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19400 | CE | 0 | 0 | 0 | 444.8 | 137.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19500 | CE | 0 | 0 | 0 | 421.5 | 128.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19600 | CE | 0 | 0 | 0 | 399.25 | 119.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19700 | CE | 0 | 0 | 0 | 378 | 110.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19800 | CE | 0 | 0 | 0 | 356.95 | 102.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19900 | CE | 0 | 0 | 0 | 337.5 | 95.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 20000 | CE | 0 | 0 | 0 | 319 | 88.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 20100 | CE | 0 | 0 | 0 | 301.3 | 82.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 20200 | CE | 0 | 0 | 0 | 284.5 | 76.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 20300 | CE | 0 | 0 | 0 | 268.45 | 70.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 20400 | CE | 0 | 0 | 0 | 253.2 | 65.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 20500 | CE | 0 | 0 | 0 | 238.75 | 60.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 12400 | PE | 0 | 0 | 0 | 49.55 | 21 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 12500 | PE | 0 | 0 | 0 | 56.6 | 24.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 12600 | PE | 0 | 0 | 0 | 64.45 | 28.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 12700 | PE | 0 | 0 | 0 | 73.1 | 32.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 12800 | PE | 0 | 0 | 0 | 82.65 | 37.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 12900 | PE | 0 | 0 | 0 | 93.15 | 42.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13000 | PE | 0 | 0 | 0 | 104.6 | 48.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13100 | PE | 0 | 0 | 0 | 63.6 | 55.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13200 | PE | 0 | 0 | 0 | 71.85 | 63.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13300 | PE | 0 | 0 | 0 | 80.9 | 71.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13400 | PE | 0 | 0 | 0 | 75.8 | 80.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13500 | PE | 0 | 0 | 0 | 73.05 | 90.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13600 | PE | 0 | 0 | 0 | 81.9 | 101.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13700 | PE | 0 | 0 | 0 | 91.55 | 112.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13800 | PE | 0 | 0 | 0 | 102.05 | 125.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 13900 | PE | 0 | 0 | 0 | 113.5 | 139.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14000 | PE | 0 | 0 | 0 | 125.9 | 154.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14100 | PE | 0 | 0 | 0 | 139.35 | 171.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14200 | PE | 0 | 0 | 0 | 153.8 | 188.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14300 | PE | 0 | 0 | 0 | 169.35 | 207.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14400 | PE | 0 | 0 | 0 | 94.85 | 227.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14500 | PE | 0 | 0 | 0 | 105.2 | 249.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14600 | PE | 0 | 0 | 0 | 116.3 | 272.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14700 | PE | 0 | 0 | 0 | 128.25 | 297.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14800 | PE | 0 | 0 | 0 | 141.15 | 323.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 14900 | PE | 0 | 0 | 0 | 155.05 | 350.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15000 | PE | 0 | 0 | 0 | 169.9 | 378.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15100 | PE | 0 | 0 | 0 | 185.85 | 409.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15200 | PE | 0 | 0 | 0 | 202.85 | 442.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15300 | PE | 0 | 0 | 0 | 220.95 | 476.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15400 | PE | 0 | 0 | 0 | 240.25 | 511.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15500 | PE | 0 | 0 | 0 | 260.75 | 549.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15600 | PE | 0 | 0 | 0 | 282.45 | 588.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15700 | PE | 0 | 0 | 0 | 305.45 | 629.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15800 | PE | 0 | 0 | 0 | 329.7 | 671.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 15900 | PE | 0 | 0 | 0 | 355.9 | 716.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16000 | PE | 0 | 0 | 0 | 382.75 | 762.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16100 | PE | 0 | 0 | 0 | 411 | 810.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16200 | PE | 0 | 0 | 0 | 440 | 859.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16300 | PE | 0 | 0 | 0 | 471.2 | 910.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16400 | PE | 0 | 0 | 0 | 503.9 | 963.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16500 | PE | 0 | 0 | 0 | 538 | 1018.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16600 | PE | 0 | 0 | 0 | 573.6 | 1074.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16700 | PE | 0 | 0 | 0 | 610.7 | 1132.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16800 | PE | 0 | 0 | 0 | 649.35 | 1191.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 16900 | PE | 0 | 0 | 0 | 689.45 | 1253.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17000 | PE | 0 | 0 | 0 | 731.1 | 1315.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17100 | PE | 0 | 0 | 0 | 774.25 | 1379.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17200 | PE | 0 | 0 | 0 | 818.95 | 1445.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17300 | PE | 0 | 0 | 0 | 865.15 | 1512.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17400 | PE | 0 | 0 | 0 | 912.85 | 1581.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17500 | PE | 0 | 0 | 0 | 962.05 | 1651.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17600 | PE | 0 | 0 | 0 | 1012.75 | 1722.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17700 | PE | 0 | 0 | 0 | 1065 | 1795.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17800 | PE | 0 | 0 | 0 | 1118.7 | 1869.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 17900 | PE | 0 | 0 | 0 | 1173.85 | 1945.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18000 | PE | 0 | 0 | 0 | 1230.45 | 2021.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18100 | PE | 0 | 0 | 0 | 1288.5 | 2099.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18200 | PE | 0 | 0 | 0 | 1347.95 | 2177 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18300 | PE | 0 | 0 | 0 | 1408.8 | 2256.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18400 | PE | 0 | 0 | 0 | 1471 | 2337.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18500 | PE | 0 | 0 | 0 | 1534.55 | 2419.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18600 | PE | 0 | 0 | 0 | 1599.45 | 2501.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18700 | PE | 0 | 0 | 0 | 1665.6 | 2585.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18800 | PE | 0 | 0 | 0 | 1733.05 | 2669.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 18900 | PE | 0 | 0 | 0 | 1801.7 | 2754.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19000 | PE | 0 | 0 | 0 | 1871.6 | 2841 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19100 | PE | 0 | 0 | 0 | 1942.65 | 2927.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19200 | PE | 0 | 0 | 0 | 2014.85 | 3015.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19300 | PE | 0 | 0 | 0 | 2089 | 3103.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19400 | PE | 0 | 0 | 0 | 2163.55 | 3192.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19500 | PE | 0 | 0 | 0 | 2239.15 | 3281.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19600 | PE | 0 | 0 | 0 | 2315.75 | 3372.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19700 | PE | 0 | 0 | 0 | 2393.35 | 3462.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19800 | PE | 0 | 0 | 0 | 2471.2 | 3553.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 19900 | PE | 0 | 0 | 0 | 2550.6 | 3645.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 20000 | PE | 0 | 0 | 0 | 2630.95 | 3737.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 20100 | PE | 0 | 0 | 0 | 2712.15 | 3830.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 20200 | PE | 0 | 0 | 0 | 2794.2 | 3923.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 20300 | PE | 0 | 0 | 0 | 2877.05 | 4016.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 20400 | PE | 0 | 0 | 0 | 2960.7 | 4110.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | FINNIFTY | 2022-05-31 00:00:00 | 20500 | PE | 0 | 0 | 0 | 3045.05 | 4204.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5100 | CE | 0 | 0 | 0 | 1480.2 | 1837.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5150 | CE | 0 | 0 | 0 | 1521.1 | 1787.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5200 | CE | 0 | 0 | 0 | 1471.2 | 1737.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5250 | CE | 0 | 0 | 0 | 1421.35 | 1687.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5300 | CE | 0 | 0 | 0 | 1371.5 | 1637.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5350 | CE | 0 | 0 | 0 | 1321.65 | 1587.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5400 | CE | 0 | 0 | 0 | 1271.8 | 1537.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5450 | CE | 0 | 0 | 0 | 1222 | 1487.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5500 | CE | 0 | 0 | 0 | 1172.3 | 1437.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5550 | CE | 0 | 0 | 0 | 1515.3 | 1387.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5600 | CE | 0 | 0 | 0 | 1465.65 | 1337.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5650 | CE | 0 | 0 | 0 | 1416.1 | 1287.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5700 | CE | 0 | 0 | 0 | 1366.6 | 1237.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5750 | CE | 0 | 0 | 0 | 1552 | 1187.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5800 | CE | 0 | 0 | 0 | 1503.45 | 1137.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5850 | CE | 0 | 0 | 0 | 1455.15 | 1087.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5900 | CE | 0 | 0 | 0 | 1407.1 | 1037.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5950 | CE | 0 | 0 | 0 | 1359.35 | 987.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6000 | CE | 0 | 0 | 0 | 1311.9 | 937.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6050 | CE | 0 | 0 | 0 | 1542.6 | 887.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6100 | CE | 0 | 0 | 0 | 1494.45 | 837.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6150 | CE | 0 | 0 | 0 | 1446.6 | 787.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6200 | CE | 0 | 0 | 0 | 1399 | 737.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6250 | CE | 0 | 0 | 0 | 1351.75 | 687.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6300 | CE | 0 | 0 | 0 | 1304.9 | 638 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6350 | CE | 0 | 0 | 0 | 1258.4 | 588.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6400 | CE | 0 | 0 | 0 | 1212.4 | 538.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6450 | CE | 0 | 0 | 0 | 1166.85 | 489.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6500 | CE | 0 | 0 | 0 | 1121.9 | 440.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6550 | CE | 0 | 0 | 0 | 1077.45 | 392.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6600 | CE | 0 | 0 | 0 | 1033.65 | 345.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6650 | CE | 0 | 0 | 0 | 990.55 | 300.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6700 | CE | 0 | 0 | 0 | 948.15 | 257 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6750 | CE | 0 | 0 | 0 | 906.45 | 216.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6800 | CE | 0 | 0 | 0 | 865.6 | 178.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6850 | CE | 0 | 0 | 0 | 825.6 | 145 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6900 | CE | 0 | 0 | 0 | 786.45 | 115.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6950 | CE | 0 | 0 | 0 | 748.2 | 89.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7000 | CE | 0 | 0 | 0 | 711.2 | 67.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7050 | CE | 0 | 0 | 0 | 674.85 | 50.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7100 | CE | 0 | 0 | 0 | 639.25 | 36.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7150 | CE | 0 | 0 | 0 | 605.05 | 25.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7200 | CE | 0 | 0 | 0 | 571.95 | 17.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7250 | CE | 0 | 0 | 0 | 539.9 | 11.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7300 | CE | 0 | 0 | 0 | 509 | 7.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7350 | CE | 0 | 0 | 0 | 479.2 | 4.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7400 | CE | 0 | 0 | 0 | 450.5 | 2.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7450 | CE | 0 | 0 | 0 | 423 | 1.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7500 | CE | 0 | 0 | 0 | 396.6 | 1.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7550 | CE | 0 | 0 | 0 | 371.3 | 0.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7600 | CE | 0 | 0 | 0 | 347.15 | 0.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7650 | CE | 0 | 0 | 0 | 324.15 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7700 | CE | 0 | 0 | 0 | 302.25 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7750 | CE | 0 | 0 | 0 | 281.45 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7800 | CE | 0 | 0 | 0 | 261.7 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7850 | CE | 0 | 0 | 0 | 243 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7900 | CE | 0 | 0 | 0 | 225.3 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7950 | CE | 0 | 0 | 0 | 208.65 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8000 | CE | 0 | 0 | 0 | 192.95 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8050 | CE | 0 | 0 | 0 | 178.15 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8100 | CE | 0 | 0 | 0 | 164.3 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8150 | CE | 0 | 0 | 0 | 151.65 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8200 | CE | 0 | 0 | 0 | 139.6 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8250 | CE | 0 | 0 | 0 | 128.3 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8300 | CE | 0 | 0 | 0 | 117.45 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8350 | CE | 0 | 0 | 0 | 107.6 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8400 | CE | 0 | 0 | 0 | 98.45 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8450 | CE | 0 | 0 | 0 | 89.95 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8500 | CE | 0 | 0 | 0 | 82.1 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8550 | CE | 0 | 0 | 0 | 74.85 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8600 | CE | 0 | 0 | 0 | 68.1 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8650 | CE | 0 | 0 | 0 | 61.9 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8700 | CE | 0 | 0 | 0 | 56.2 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8750 | CE | 0 | 0 | 0 | 51 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8800 | CE | 0 | 0 | 0 | 46.2 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8850 | CE | 0 | 0 | 0 | 41.75 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8900 | CE | 0 | 0 | 0 | 37.75 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8950 | CE | 0 | 0 | 0 | 34.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 9000 | CE | 0 | 0 | 0 | 30.7 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 9050 | CE | 0 | 0 | 0 | 27.65 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 9100 | CE | 0 | 0 | 0 | 18.25 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 9150 | CE | 0 | 0 | 0 | 19.9 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 9200 | CE | 0 | 0 | 0 | 17.65 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5100 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5150 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5200 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5250 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5300 | PE | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5350 | PE | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5400 | PE | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5450 | PE | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5500 | PE | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5550 | PE | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5600 | PE | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5650 | PE | 0 | 0 | 0 | 0.95 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5700 | PE | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5750 | PE | 0 | 0 | 0 | 5.1 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5800 | PE | 0 | 0 | 0 | 6.3 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5850 | PE | 0 | 0 | 0 | 7.7 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5900 | PE | 0 | 0 | 0 | 9.35 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 5950 | PE | 0 | 0 | 0 | 11.3 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6000 | PE | 0 | 0 | 0 | 13.55 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6050 | PE | 0 | 0 | 0 | 7.55 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6100 | PE | 0 | 0 | 0 | 9.1 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6150 | PE | 0 | 0 | 0 | 10.95 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6200 | PE | 0 | 0 | 0 | 13.05 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6250 | PE | 0 | 0 | 0 | 15.55 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6300 | PE | 0 | 0 | 0 | 18.35 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6350 | PE | 0 | 0 | 0 | 21.6 | 0.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6400 | PE | 0 | 0 | 0 | 25.3 | 0.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6450 | PE | 0 | 0 | 0 | 29.45 | 1.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6500 | PE | 0 | 0 | 0 | 34.2 | 2.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6550 | PE | 0 | 0 | 0 | 39.5 | 4.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6600 | PE | 0 | 0 | 0 | 45.4 | 7.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6650 | PE | 0 | 0 | 0 | 52 | 12.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6700 | PE | 0 | 0 | 0 | 59.25 | 19 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6750 | PE | 0 | 0 | 0 | 67.3 | 28.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6800 | PE | 0 | 0 | 0 | 76.15 | 40.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6850 | PE | 0 | 0 | 0 | 85.85 | 56.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6900 | PE | 0 | 0 | 0 | 96.4 | 77.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 6950 | PE | 0 | 0 | 0 | 107.9 | 101.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7000 | PE | 0 | 0 | 0 | 120.6 | 129.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7050 | PE | 0 | 0 | 0 | 133.95 | 162 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7100 | PE | 0 | 0 | 0 | 148.05 | 198.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7150 | PE | 0 | 0 | 0 | 163.6 | 237.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7200 | PE | 0 | 0 | 0 | 180.15 | 279.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7250 | PE | 0 | 0 | 0 | 197.85 | 323.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7300 | PE | 0 | 0 | 0 | 216.6 | 369.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7350 | PE | 0 | 0 | 0 | 236.55 | 416.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7400 | PE | 0 | 0 | 0 | 257.55 | 464.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7450 | PE | 0 | 0 | 0 | 279.75 | 513.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7500 | PE | 0 | 0 | 0 | 303.05 | 562.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7550 | PE | 0 | 0 | 0 | 327.45 | 612.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7600 | PE | 0 | 0 | 0 | 353.05 | 661.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7650 | PE | 0 | 0 | 0 | 379.75 | 711.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7700 | PE | 0 | 0 | 0 | 407.55 | 761.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7750 | PE | 0 | 0 | 0 | 436.45 | 811.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7800 | PE | 0 | 0 | 0 | 466.4 | 861.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7850 | PE | 0 | 0 | 0 | 497.4 | 911.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7900 | PE | 0 | 0 | 0 | 529.45 | 961.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 7950 | PE | 0 | 0 | 0 | 562.5 | 1011.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8000 | PE | 0 | 0 | 0 | 596.5 | 1061.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8050 | PE | 0 | 0 | 0 | 631.45 | 1111.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8100 | PE | 0 | 0 | 0 | 667.3 | 1161.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8150 | PE | 0 | 0 | 0 | 704.35 | 1211.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8200 | PE | 0 | 0 | 0 | 741.95 | 1261.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8250 | PE | 0 | 0 | 0 | 780.4 | 1311.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8300 | PE | 0 | 0 | 0 | 819.25 | 1361.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8350 | PE | 0 | 0 | 0 | 859.1 | 1411.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8400 | PE | 0 | 0 | 0 | 899.65 | 1461.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8450 | PE | 0 | 0 | 0 | 940.9 | 1511.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8500 | PE | 0 | 0 | 0 | 982.75 | 1561.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8550 | PE | 0 | 0 | 0 | 1025.15 | 1611.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8600 | PE | 0 | 0 | 0 | 1068.15 | 1661.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8650 | PE | 0 | 0 | 0 | 1111.7 | 1711.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8700 | PE | 0 | 0 | 0 | 1155.7 | 1761.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8750 | PE | 0 | 0 | 0 | 1200.15 | 1811.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8800 | PE | 0 | 0 | 0 | 1245.05 | 1861.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8850 | PE | 0 | 0 | 0 | 1290.35 | 1911.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8900 | PE | 0 | 0 | 0 | 1336.05 | 1961.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 8950 | PE | 0 | 0 | 0 | 1382.05 | 2011.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 9000 | PE | 0 | 0 | 0 | 1428.4 | 2061.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 9050 | PE | 0 | 0 | 0 | 1475.05 | 2111 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 9100 | PE | 0 | 0 | 0 | 1474.3 | 2161 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 9150 | PE | 0 | 0 | 0 | 1435.15 | 2210.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-15 00:00:00 | 9200 | PE | 0 | 0 | 0 | 1482.65 | 2260.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5100 | CE | 0 | 0 | 0 | 1484.2 | 1841.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5150 | CE | 0 | 0 | 0 | 1525.2 | 1791.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5200 | CE | 0 | 0 | 0 | 1475.4 | 1741.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5250 | CE | 0 | 0 | 0 | 1425.65 | 1691.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5300 | CE | 0 | 0 | 0 | 1375.95 | 1641.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5350 | CE | 0 | 0 | 0 | 1326.3 | 1591.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5400 | CE | 0 | 0 | 0 | 1276.7 | 1541.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5450 | CE | 0 | 0 | 0 | 1227.2 | 1491.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5500 | CE | 0 | 0 | 0 | 1177.85 | 1441.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5550 | CE | 0 | 0 | 0 | 1521.25 | 1391.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5600 | CE | 0 | 0 | 0 | 1471.9 | 1341.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5650 | CE | 0 | 0 | 0 | 1422.65 | 1291.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5700 | CE | 0 | 0 | 0 | 1373.5 | 1242 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5750 | CE | 0 | 0 | 0 | 1559.1 | 1192.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5800 | CE | 0 | 0 | 0 | 1511 | 1142.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5850 | CE | 0 | 0 | 0 | 1463.2 | 1092.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5900 | CE | 0 | 0 | 0 | 1415.65 | 1042.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5950 | CE | 0 | 0 | 0 | 1368.45 | 992.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6000 | CE | 0 | 0 | 0 | 1321.6 | 942.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6050 | CE | 0 | 0 | 0 | 1550.75 | 893.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6100 | CE | 0 | 0 | 0 | 1503.1 | 843.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6150 | CE | 0 | 0 | 0 | 1455.75 | 794.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6200 | CE | 0 | 0 | 0 | 1408.75 | 745.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6250 | CE | 0 | 0 | 0 | 1362.1 | 697.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6300 | CE | 0 | 0 | 0 | 1315.85 | 649.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6350 | CE | 0 | 0 | 0 | 1270.1 | 602.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6400 | CE | 0 | 0 | 0 | 1224.8 | 555.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6450 | CE | 0 | 0 | 0 | 1180 | 510.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6500 | CE | 0 | 0 | 0 | 1135.75 | 466.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6550 | CE | 0 | 0 | 0 | 1092.15 | 423.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6600 | CE | 0 | 0 | 0 | 1049.15 | 382.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6650 | CE | 0 | 0 | 0 | 1006.85 | 343.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6700 | CE | 0 | 0 | 0 | 965.25 | 305.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6750 | CE | 0 | 0 | 0 | 924.4 | 270.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6800 | CE | 0 | 0 | 0 | 884.35 | 238.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6850 | CE | 0 | 0 | 0 | 845.1 | 207.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6900 | CE | 0 | 0 | 0 | 806.75 | 179.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6950 | CE | 0 | 0 | 0 | 769.55 | 154.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7000 | CE | 0 | 0 | 0 | 732.95 | 131.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7050 | CE | 0 | 0 | 0 | 697.25 | 111.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7100 | CE | 0 | 0 | 0 | 662.35 | 93.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7150 | CE | 0 | 0 | 0 | 628.7 | 77.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7200 | CE | 0 | 0 | 0 | 596.15 | 64.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7250 | CE | 0 | 0 | 0 | 564.55 | 52.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7300 | CE | 0 | 0 | 0 | 534.05 | 42.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7350 | CE | 0 | 0 | 0 | 504.6 | 34.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7400 | CE | 0 | 0 | 0 | 476.2 | 27.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7450 | CE | 0 | 0 | 0 | 448.9 | 21.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7500 | CE | 0 | 0 | 0 | 422.6 | 16.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7550 | CE | 0 | 0 | 0 | 397.4 | 13.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7600 | CE | 0 | 0 | 0 | 373.25 | 10.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7650 | CE | 0 | 0 | 0 | 350.15 | 7.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7700 | CE | 0 | 0 | 0 | 328.1 | 5.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7750 | CE | 0 | 0 | 0 | 307.1 | 4.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7800 | CE | 0 | 0 | 0 | 287.05 | 3.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7850 | CE | 0 | 0 | 0 | 268.05 | 2.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7900 | CE | 0 | 0 | 0 | 249.95 | 1.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7950 | CE | 0 | 0 | 0 | 232.85 | 1.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8000 | CE | 0 | 0 | 0 | 216.65 | 0.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8050 | CE | 0 | 0 | 0 | 201.35 | 0.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8100 | CE | 0 | 0 | 0 | 186.9 | 0.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8150 | CE | 0 | 0 | 0 | 173.25 | 0.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8200 | CE | 0 | 0 | 0 | 160.8 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8250 | CE | 0 | 0 | 0 | 148.85 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8300 | CE | 0 | 0 | 0 | 137.6 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8350 | CE | 0 | 0 | 0 | 126.75 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8400 | CE | 0 | 0 | 0 | 116.9 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8450 | CE | 0 | 0 | 0 | 107.65 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8500 | CE | 0 | 0 | 0 | 99.05 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8550 | CE | 0 | 0 | 0 | 91.05 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8600 | CE | 0 | 0 | 0 | 83.55 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8650 | CE | 0 | 0 | 0 | 76.65 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8700 | CE | 0 | 0 | 0 | 70.2 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8750 | CE | 0 | 0 | 0 | 64.25 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8800 | CE | 0 | 0 | 0 | 58.7 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8850 | CE | 0 | 0 | 0 | 53.6 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8900 | CE | 0 | 0 | 0 | 48.9 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8950 | CE | 0 | 0 | 0 | 44.55 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 9000 | CE | 0 | 0 | 0 | 40.55 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 9050 | CE | 0 | 0 | 0 | 36.9 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 9100 | CE | 0 | 0 | 0 | 26.65 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 9150 | CE | 0 | 0 | 0 | 29.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 9200 | CE | 0 | 0 | 0 | 26.1 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5100 | PE | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5150 | PE | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5200 | PE | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5250 | PE | 0 | 0 | 0 | 0.3 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5300 | PE | 0 | 0 | 0 | 0.45 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5350 | PE | 0 | 0 | 0 | 0.65 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5400 | PE | 0 | 0 | 0 | 0.9 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5450 | PE | 0 | 0 | 0 | 1.3 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5500 | PE | 0 | 0 | 0 | 1.8 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5550 | PE | 0 | 0 | 0 | 1.25 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5600 | PE | 0 | 0 | 0 | 1.7 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5650 | PE | 0 | 0 | 0 | 2.2 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5700 | PE | 0 | 0 | 0 | 2.9 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5750 | PE | 0 | 0 | 0 | 7.6 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5800 | PE | 0 | 0 | 0 | 9.2 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5850 | PE | 0 | 0 | 0 | 11.05 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5900 | PE | 0 | 0 | 0 | 13.2 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 5950 | PE | 0 | 0 | 0 | 15.65 | 0.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6000 | PE | 0 | 0 | 0 | 18.5 | 0.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6050 | PE | 0 | 0 | 0 | 10.85 | 1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6100 | PE | 0 | 0 | 0 | 12.85 | 1.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6150 | PE | 0 | 0 | 0 | 15.2 | 2.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6200 | PE | 0 | 0 | 0 | 17.85 | 3.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6250 | PE | 0 | 0 | 0 | 20.9 | 4.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6300 | PE | 0 | 0 | 0 | 24.3 | 6.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6350 | PE | 0 | 0 | 0 | 28.2 | 9.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6400 | PE | 0 | 0 | 0 | 32.55 | 13.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6450 | PE | 0 | 0 | 0 | 37.45 | 17.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6500 | PE | 0 | 0 | 0 | 42.9 | 23.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6550 | PE | 0 | 0 | 0 | 48.95 | 30.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6600 | PE | 0 | 0 | 0 | 55.6 | 39.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6650 | PE | 0 | 0 | 0 | 62.95 | 50.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6700 | PE | 0 | 0 | 0 | 71 | 62.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6750 | PE | 0 | 0 | 0 | 79.85 | 77.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6800 | PE | 0 | 0 | 0 | 89.45 | 94.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6850 | PE | 0 | 0 | 0 | 99.9 | 114.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6900 | PE | 0 | 0 | 0 | 111.2 | 136.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 6950 | PE | 0 | 0 | 0 | 123.65 | 161.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7000 | PE | 0 | 0 | 0 | 136.7 | 188.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7050 | PE | 0 | 0 | 0 | 150.75 | 217.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7100 | PE | 0 | 0 | 0 | 165.45 | 249.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7150 | PE | 0 | 0 | 0 | 181.55 | 283.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7200 | PE | 0 | 0 | 0 | 198.6 | 320.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7250 | PE | 0 | 0 | 0 | 216.7 | 358.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7300 | PE | 0 | 0 | 0 | 235.85 | 398.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7350 | PE | 0 | 0 | 0 | 256.05 | 440.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7400 | PE | 0 | 0 | 0 | 277.35 | 483.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7450 | PE | 0 | 0 | 0 | 299.7 | 527.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7500 | PE | 0 | 0 | 0 | 323.1 | 572.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7550 | PE | 0 | 0 | 0 | 347.55 | 618.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7600 | PE | 0 | 0 | 0 | 373.05 | 665.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7650 | PE | 0 | 0 | 0 | 399.65 | 713.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7700 | PE | 0 | 0 | 0 | 427.25 | 761.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7750 | PE | 0 | 0 | 0 | 455.9 | 809.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7800 | PE | 0 | 0 | 0 | 485.55 | 858.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7850 | PE | 0 | 0 | 0 | 516.2 | 907.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7900 | PE | 0 | 0 | 0 | 547.8 | 957.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 7950 | PE | 0 | 0 | 0 | 580.35 | 1006.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8000 | PE | 0 | 0 | 0 | 613.8 | 1056.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8050 | PE | 0 | 0 | 0 | 648.15 | 1105.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8100 | PE | 0 | 0 | 0 | 683.4 | 1155.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8150 | PE | 0 | 0 | 0 | 719.45 | 1205.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8200 | PE | 0 | 0 | 0 | 756.65 | 1255.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8250 | PE | 0 | 0 | 0 | 794.35 | 1305.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8300 | PE | 0 | 0 | 0 | 832.8 | 1355 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8350 | PE | 0 | 0 | 0 | 871.6 | 1404.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8400 | PE | 0 | 0 | 0 | 911.4 | 1454.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8450 | PE | 0 | 0 | 0 | 951.85 | 1504.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8500 | PE | 0 | 0 | 0 | 992.9 | 1554.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8550 | PE | 0 | 0 | 0 | 1034.55 | 1604.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8600 | PE | 0 | 0 | 0 | 1076.75 | 1654.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8650 | PE | 0 | 0 | 0 | 1119.5 | 1704.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8700 | PE | 0 | 0 | 0 | 1162.7 | 1754.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8750 | PE | 0 | 0 | 0 | 1206.4 | 1804.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8800 | PE | 0 | 0 | 0 | 1250.55 | 1854.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8850 | PE | 0 | 0 | 0 | 1295.15 | 1904.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8900 | PE | 0 | 0 | 0 | 1340.1 | 1954.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 8950 | PE | 0 | 0 | 0 | 1385.4 | 2004.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 9000 | PE | 0 | 0 | 0 | 1431.1 | 2054.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 9050 | PE | 0 | 0 | 0 | 1477.1 | 2104 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 9100 | PE | 0 | 0 | 0 | 1475.45 | 2153.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 9150 | PE | 0 | 0 | 0 | 1436.9 | 2203.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-22 00:00:00 | 9200 | PE | 0 | 0 | 0 | 1483.7 | 2253.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5100 | CE | 0 | 0 | 0 | 1488.25 | 1845.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5150 | CE | 0 | 0 | 0 | 1530.35 | 1795.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5200 | CE | 0 | 0 | 0 | 1480.75 | 1745.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5250 | CE | 0 | 0 | 0 | 1431.2 | 1695.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5300 | CE | 0 | 0 | 0 | 1381.75 | 1645.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5350 | CE | 0 | 0 | 0 | 1332.4 | 1595.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5400 | CE | 0 | 0 | 0 | 1283.15 | 1545.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5450 | CE | 0 | 0 | 0 | 1234.1 | 1495.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5500 | CE | 0 | 0 | 0 | 1185.3 | 1446.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5550 | CE | 0 | 0 | 0 | 1527 | 1396.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5600 | CE | 0 | 0 | 0 | 1477.95 | 1346.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5650 | CE | 0 | 0 | 0 | 1429.1 | 1296.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5700 | CE | 0 | 0 | 0 | 1380.4 | 1246.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5750 | CE | 0 | 0 | 0 | 1566.65 | 1197.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5800 | CE | 0 | 0 | 0 | 1519 | 1147.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5850 | CE | 0 | 0 | 0 | 1471.65 | 1098.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5900 | CE | 0 | 0 | 0 | 1424.65 | 1048.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5950 | CE | 0 | 0 | 0 | 1378 | 999.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6000 | CE | 0 | 0 | 0 | 1331.75 | 950.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6050 | CE | 0 | 0 | 0 | 1559.3 | 902.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6100 | CE | 0 | 0 | 0 | 1512.15 | 854.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6150 | CE | 0 | 0 | 0 | 1465.35 | 806.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6200 | CE | 0 | 0 | 0 | 1418.9 | 759.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6250 | CE | 0 | 0 | 0 | 1372.85 | 713.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6300 | CE | 0 | 0 | 0 | 1327.25 | 667.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6350 | CE | 0 | 0 | 0 | 1282.1 | 622.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6400 | CE | 0 | 0 | 0 | 1237.45 | 579.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6450 | CE | 0 | 0 | 0 | 1193.35 | 536.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6500 | CE | 0 | 0 | 0 | 1149.85 | 495.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6550 | CE | 0 | 0 | 0 | 1106.95 | 456.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6600 | CE | 0 | 0 | 0 | 1064.65 | 417.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6650 | CE | 0 | 0 | 0 | 1023.05 | 381.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6700 | CE | 0 | 0 | 0 | 982.2 | 346.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6750 | CE | 0 | 0 | 0 | 942.05 | 313.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6800 | CE | 0 | 0 | 0 | 902.75 | 282.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6850 | CE | 0 | 0 | 0 | 864.2 | 253.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6900 | CE | 0 | 0 | 0 | 826.5 | 226.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6950 | CE | 0 | 0 | 0 | 789.9 | 201.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7000 | CE | 0 | 0 | 0 | 753.9 | 177.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7050 | CE | 0 | 0 | 0 | 718.55 | 156.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7100 | CE | 0 | 0 | 0 | 684.5 | 137.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7150 | CE | 0 | 0 | 0 | 651.35 | 119.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7200 | CE | 0 | 0 | 0 | 619.25 | 103.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7250 | CE | 0 | 0 | 0 | 588.05 | 89.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7300 | CE | 0 | 0 | 0 | 557.9 | 77.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7350 | CE | 0 | 0 | 0 | 528.75 | 66.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7400 | CE | 0 | 0 | 0 | 500.6 | 56.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7450 | CE | 0 | 0 | 0 | 473.45 | 47.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7500 | CE | 0 | 0 | 0 | 447.3 | 40.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7550 | CE | 0 | 0 | 0 | 422.15 | 33.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7600 | CE | 0 | 0 | 0 | 398 | 28.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7650 | CE | 0 | 0 | 0 | 374.85 | 23.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7700 | CE | 0 | 0 | 0 | 352.65 | 19.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7750 | CE | 0 | 0 | 0 | 331.45 | 15.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7800 | CE | 0 | 0 | 0 | 311.25 | 13 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7850 | CE | 0 | 0 | 0 | 291.9 | 10.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7900 | CE | 0 | 0 | 0 | 273.5 | 8.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7950 | CE | 0 | 0 | 0 | 256 | 6.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8000 | CE | 0 | 0 | 0 | 239.4 | 5.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8050 | CE | 0 | 0 | 0 | 223.65 | 4.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8100 | CE | 0 | 0 | 0 | 208.7 | 3.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8150 | CE | 0 | 0 | 0 | 194.55 | 2.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8200 | CE | 0 | 0 | 0 | 181.2 | 2.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8250 | CE | 0 | 0 | 0 | 168.95 | 1.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8300 | CE | 0 | 0 | 0 | 157.1 | 1.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8350 | CE | 0 | 0 | 0 | 145.95 | 1.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8400 | CE | 0 | 0 | 0 | 135.15 | 0.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8450 | CE | 0 | 0 | 0 | 125.3 | 0.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8500 | CE | 0 | 0 | 0 | 116 | 0.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8550 | CE | 0 | 0 | 0 | 107.35 | 0.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8600 | CE | 0 | 0 | 0 | 99.2 | 0.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8650 | CE | 0 | 0 | 0 | 91.6 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8700 | CE | 0 | 0 | 0 | 84.5 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8750 | CE | 0 | 0 | 0 | 77.9 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8800 | CE | 0 | 0 | 0 | 71.7 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8850 | CE | 0 | 0 | 0 | 66 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8900 | CE | 0 | 0 | 0 | 60.65 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8950 | CE | 0 | 0 | 0 | 55.7 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 9000 | CE | 0 | 0 | 0 | 51.1 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 9050 | CE | 0 | 0 | 0 | 46.85 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 9100 | CE | 0 | 0 | 0 | 36.1 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 9150 | CE | 0 | 0 | 0 | 39.15 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 9200 | CE | 0 | 0 | 0 | 35.6 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5100 | PE | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5150 | PE | 0 | 0 | 0 | 0.5 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5200 | PE | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5250 | PE | 0 | 0 | 0 | 0.95 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5300 | PE | 0 | 0 | 0 | 1.3 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5350 | PE | 0 | 0 | 0 | 1.75 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5400 | PE | 0 | 0 | 0 | 2.35 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5450 | PE | 0 | 0 | 0 | 3.1 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5500 | PE | 0 | 0 | 0 | 4.1 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5550 | PE | 0 | 0 | 0 | 2.55 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5600 | PE | 0 | 0 | 0 | 3.25 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5650 | PE | 0 | 0 | 0 | 4.15 | 0.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5700 | PE | 0 | 0 | 0 | 5.2 | 0.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5750 | PE | 0 | 0 | 0 | 10.55 | 0.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5800 | PE | 0 | 0 | 0 | 12.55 | 1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5850 | PE | 0 | 0 | 0 | 14.85 | 1.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5900 | PE | 0 | 0 | 0 | 17.45 | 2.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 5950 | PE | 0 | 0 | 0 | 20.45 | 2.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6000 | PE | 0 | 0 | 0 | 23.85 | 3.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6050 | PE | 0 | 0 | 0 | 14.55 | 5.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6100 | PE | 0 | 0 | 0 | 17.05 | 7.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6150 | PE | 0 | 0 | 0 | 19.85 | 9.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6200 | PE | 0 | 0 | 0 | 23.05 | 12.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6250 | PE | 0 | 0 | 0 | 26.65 | 15.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6300 | PE | 0 | 0 | 0 | 30.65 | 20.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6350 | PE | 0 | 0 | 0 | 35.15 | 25.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6400 | PE | 0 | 0 | 0 | 40.15 | 31.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6450 | PE | 0 | 0 | 0 | 45.65 | 39.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6500 | PE | 0 | 0 | 0 | 51.75 | 47.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6550 | PE | 0 | 0 | 0 | 58.5 | 58.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6600 | PE | 0 | 0 | 0 | 65.85 | 69.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6650 | PE | 0 | 0 | 0 | 73.9 | 83.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6700 | PE | 0 | 0 | 0 | 82.65 | 98.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6750 | PE | 0 | 0 | 0 | 92.15 | 115.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6800 | PE | 0 | 0 | 0 | 102.45 | 134.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6850 | PE | 0 | 0 | 0 | 113.5 | 154.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6900 | PE | 0 | 0 | 0 | 125.45 | 177.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 6950 | PE | 0 | 0 | 0 | 138.5 | 202.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7000 | PE | 0 | 0 | 0 | 152.15 | 229 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7050 | PE | 0 | 0 | 0 | 166.4 | 257.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7100 | PE | 0 | 0 | 0 | 181.95 | 288.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7150 | PE | 0 | 0 | 0 | 198.45 | 320.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7200 | PE | 0 | 0 | 0 | 215.95 | 354.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7250 | PE | 0 | 0 | 0 | 234.4 | 390.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7300 | PE | 0 | 0 | 0 | 253.9 | 427.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7350 | PE | 0 | 0 | 0 | 274.35 | 466.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7400 | PE | 0 | 0 | 0 | 295.8 | 506.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7450 | PE | 0 | 0 | 0 | 318.3 | 547.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7500 | PE | 0 | 0 | 0 | 341.8 | 590.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7550 | PE | 0 | 0 | 0 | 366.25 | 633.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7600 | PE | 0 | 0 | 0 | 391.75 | 677.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7650 | PE | 0 | 0 | 0 | 418.2 | 723.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7700 | PE | 0 | 0 | 0 | 445.7 | 768.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7750 | PE | 0 | 0 | 0 | 474.1 | 815.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7800 | PE | 0 | 0 | 0 | 503.5 | 862.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7850 | PE | 0 | 0 | 0 | 533.8 | 909.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7900 | PE | 0 | 0 | 0 | 565.05 | 957.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 7950 | PE | 0 | 0 | 0 | 597.15 | 1006.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8000 | PE | 0 | 0 | 0 | 630.2 | 1054.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8050 | PE | 0 | 0 | 0 | 664.05 | 1103.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8100 | PE | 0 | 0 | 0 | 698.7 | 1152.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8150 | PE | 0 | 0 | 0 | 734.2 | 1201.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8200 | PE | 0 | 0 | 0 | 770.45 | 1250.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8250 | PE | 0 | 0 | 0 | 807.85 | 1300.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8300 | PE | 0 | 0 | 0 | 845.65 | 1349.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8350 | PE | 0 | 0 | 0 | 884.15 | 1399.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8400 | PE | 0 | 0 | 0 | 922.95 | 1449.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8450 | PE | 0 | 0 | 0 | 962.7 | 1498.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8500 | PE | 0 | 0 | 0 | 1003.05 | 1548.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8550 | PE | 0 | 0 | 0 | 1044 | 1598.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8600 | PE | 0 | 0 | 0 | 1085.5 | 1648.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8650 | PE | 0 | 0 | 0 | 1127.55 | 1697.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8700 | PE | 0 | 0 | 0 | 1170.1 | 1747.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8750 | PE | 0 | 0 | 0 | 1213.1 | 1797.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8800 | PE | 0 | 0 | 0 | 1256.55 | 1847.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8850 | PE | 0 | 0 | 0 | 1300.45 | 1897.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8900 | PE | 0 | 0 | 0 | 1344.75 | 1947.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 8950 | PE | 0 | 0 | 0 | 1389.4 | 1997.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 9000 | PE | 0 | 0 | 0 | 1434.45 | 2047.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 9050 | PE | 0 | 0 | 0 | 1479.85 | 2097 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 9100 | PE | 0 | 0 | 0 | 1477.55 | 2146.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 9150 | PE | 0 | 0 | 0 | 1439.65 | 2196.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-03-29 00:00:00 | 9200 | PE | 0 | 0 | 0 | 1485.75 | 2246.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5100 | CE | 0 | 0 | 0 | 1492.55 | 1849.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5150 | CE | 0 | 0 | 0 | 1535.2 | 1799.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5200 | CE | 0 | 0 | 0 | 1485.8 | 1749.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5250 | CE | 0 | 0 | 0 | 1436.55 | 1699.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5300 | CE | 0 | 0 | 0 | 1387.4 | 1649.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5350 | CE | 0 | 0 | 0 | 1338.45 | 1600 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5400 | CE | 0 | 0 | 0 | 1289.7 | 1550.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5450 | CE | 0 | 0 | 0 | 1241.15 | 1500.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5500 | CE | 0 | 0 | 0 | 1192.9 | 1450.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5550 | CE | 0 | 0 | 0 | 1533.25 | 1401.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5600 | CE | 0 | 0 | 0 | 1484.55 | 1351.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5650 | CE | 0 | 0 | 0 | 1436.1 | 1302.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5700 | CE | 0 | 0 | 0 | 1387.9 | 1252.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5750 | CE | 0 | 0 | 0 | 1340 | 1203.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5800 | CE | 0 | 0 | 0 | 1292.4 | 1154.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5850 | CE | 0 | 0 | 0 | 1552.35 | 1105.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5900 | CE | 0 | 0 | 0 | 1540.8 | 1057.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5950 | CE | 0 | 0 | 0 | 1544.45 | 1009.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6000 | CE | 0 | 0 | 0 | 1555.3 | 961.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6050 | CE | 0 | 0 | 0 | 1507.6 | 914.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6100 | CE | 0 | 0 | 0 | 1558.6 | 867.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6150 | CE | 0 | 0 | 0 | 1511.45 | 821.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6200 | CE | 0 | 0 | 0 | 1464.6 | 776 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6250 | CE | 0 | 0 | 0 | 1418.15 | 731.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6300 | CE | 0 | 0 | 0 | 1372.05 | 687.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6350 | CE | 0 | 0 | 0 | 1326.45 | 645.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6400 | CE | 0 | 0 | 0 | 1281.25 | 603.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6450 | CE | 0 | 0 | 0 | 1236.6 | 563.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6500 | CE | 0 | 0 | 0 | 1192.45 | 524.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6550 | CE | 0 | 0 | 0 | 1148.9 | 486.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6600 | CE | 0 | 0 | 0 | 1106 | 449.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6650 | CE | 0 | 0 | 0 | 1063.7 | 415.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6700 | CE | 0 | 0 | 0 | 1022.05 | 381.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6750 | CE | 0 | 0 | 0 | 981.15 | 350.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6800 | CE | 0 | 0 | 0 | 941 | 320 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6850 | CE | 0 | 0 | 0 | 901.65 | 291.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6900 | CE | 0 | 0 | 0 | 863.05 | 264.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6950 | CE | 0 | 0 | 0 | 825.35 | 239.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7000 | CE | 0 | 0 | 0 | 788.75 | 216.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7050 | CE | 0 | 0 | 0 | 752.7 | 194.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7100 | CE | 0 | 0 | 0 | 717.35 | 174.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7150 | CE | 0 | 0 | 0 | 683.25 | 155.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7200 | CE | 0 | 0 | 0 | 650.1 | 138.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7250 | CE | 0 | 0 | 0 | 617.95 | 123.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7300 | CE | 0 | 0 | 0 | 586.75 | 109.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7350 | CE | 0 | 0 | 0 | 556.6 | 96.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7400 | CE | 0 | 0 | 0 | 527.4 | 84.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7450 | CE | 0 | 0 | 0 | 499.25 | 74.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7500 | CE | 0 | 0 | 0 | 472.1 | 64.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7550 | CE | 0 | 0 | 0 | 445.95 | 56.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7600 | CE | 0 | 0 | 0 | 420.8 | 48.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7650 | CE | 0 | 0 | 0 | 396.65 | 42.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7700 | CE | 0 | 0 | 0 | 373.5 | 36.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7750 | CE | 0 | 0 | 0 | 351.35 | 31.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7800 | CE | 0 | 0 | 0 | 330.15 | 26.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7850 | CE | 0 | 0 | 0 | 309.9 | 22.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7900 | CE | 0 | 0 | 0 | 290.6 | 19.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7950 | CE | 0 | 0 | 0 | 272.25 | 16.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8000 | CE | 0 | 0 | 0 | 254.75 | 13.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8050 | CE | 0 | 0 | 0 | 238.15 | 11.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8100 | CE | 0 | 0 | 0 | 222.4 | 9.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8150 | CE | 0 | 0 | 0 | 207.45 | 8.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8200 | CE | 0 | 0 | 0 | 193.35 | 6.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8250 | CE | 0 | 0 | 0 | 180 | 5.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8300 | CE | 0 | 0 | 0 | 167.8 | 4.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8350 | CE | 0 | 0 | 0 | 156 | 3.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8400 | CE | 0 | 0 | 0 | 144.9 | 3.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8450 | CE | 0 | 0 | 0 | 134.1 | 2.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8500 | CE | 0 | 0 | 0 | 124.25 | 2.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8550 | CE | 0 | 0 | 0 | 115.05 | 1.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8600 | CE | 0 | 0 | 0 | 106.4 | 1.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8650 | CE | 0 | 0 | 0 | 98.3 | 1.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8700 | CE | 0 | 0 | 0 | 90.75 | 1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8750 | CE | 0 | 0 | 0 | 83.65 | 0.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8800 | CE | 0 | 0 | 0 | 77.1 | 0.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8850 | CE | 0 | 0 | 0 | 70.95 | 0.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8900 | CE | 0 | 0 | 0 | 65.25 | 0.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8950 | CE | 0 | 0 | 0 | 59.95 | 0.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 9000 | CE | 0 | 0 | 0 | 55.05 | 0.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 9050 | CE | 0 | 0 | 0 | 50.45 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 9100 | CE | 0 | 0 | 0 | 46.25 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 9150 | CE | 0 | 0 | 0 | 50.05 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 9200 | CE | 0 | 0 | 0 | 45.85 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5100 | PE | 0 | 0 | 0 | 0.45 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5150 | PE | 0 | 0 | 0 | 1.2 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5200 | PE | 0 | 0 | 0 | 1.55 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5250 | PE | 0 | 0 | 0 | 2.05 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5300 | PE | 0 | 0 | 0 | 2.7 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5350 | PE | 0 | 0 | 0 | 3.5 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5400 | PE | 0 | 0 | 0 | 4.5 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5450 | PE | 0 | 0 | 0 | 5.75 | 0.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5500 | PE | 0 | 0 | 0 | 7.25 | 0.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5550 | PE | 0 | 0 | 0 | 4.3 | 0.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5600 | PE | 0 | 0 | 0 | 5.35 | 1.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5650 | PE | 0 | 0 | 0 | 6.65 | 1.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5700 | PE | 0 | 0 | 0 | 8.15 | 1.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5750 | PE | 0 | 0 | 0 | 9.95 | 2.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5800 | PE | 0 | 0 | 0 | 12.05 | 3.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5850 | PE | 0 | 0 | 0 | 5.85 | 4.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5900 | PE | 0 | 0 | 0 | 8.8 | 5.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 5950 | PE | 0 | 0 | 0 | 9.75 | 7.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6000 | PE | 0 | 0 | 0 | 10.4 | 9.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6050 | PE | 0 | 0 | 0 | 12.35 | 12.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6100 | PE | 0 | 0 | 0 | 14.5 | 15.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6150 | PE | 0 | 0 | 0 | 16.95 | 19.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6200 | PE | 0 | 0 | 0 | 19.75 | 23.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6250 | PE | 0 | 0 | 0 | 22.95 | 29.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6300 | PE | 0 | 0 | 0 | 26.5 | 35.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6350 | PE | 0 | 0 | 0 | 30.5 | 42.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6400 | PE | 0 | 0 | 0 | 34.95 | 50.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6450 | PE | 0 | 0 | 0 | 39.95 | 60.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6500 | PE | 0 | 0 | 0 | 45.45 | 71.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6550 | PE | 0 | 0 | 0 | 51.55 | 83.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6600 | PE | 0 | 0 | 0 | 58.25 | 96.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6650 | PE | 0 | 0 | 0 | 65.6 | 111.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6700 | PE | 0 | 0 | 0 | 73.6 | 128.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6750 | PE | 0 | 0 | 0 | 82.35 | 146.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6800 | PE | 0 | 0 | 0 | 91.85 | 166.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6850 | PE | 0 | 0 | 0 | 102.1 | 187.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6900 | PE | 0 | 0 | 0 | 113.15 | 210.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 6950 | PE | 0 | 0 | 0 | 125.1 | 235.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7000 | PE | 0 | 0 | 0 | 138.1 | 262 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7050 | PE | 0 | 0 | 0 | 151.75 | 290.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7100 | PE | 0 | 0 | 0 | 166 | 319.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7150 | PE | 0 | 0 | 0 | 181.55 | 351.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7200 | PE | 0 | 0 | 0 | 198.05 | 383.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7250 | PE | 0 | 0 | 0 | 215.5 | 418.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7300 | PE | 0 | 0 | 0 | 233.95 | 453.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7350 | PE | 0 | 0 | 0 | 253.4 | 491.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7400 | PE | 0 | 0 | 0 | 273.9 | 529.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7450 | PE | 0 | 0 | 0 | 295.35 | 568.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7500 | PE | 0 | 0 | 0 | 317.85 | 608.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7550 | PE | 0 | 0 | 0 | 341.35 | 650.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7600 | PE | 0 | 0 | 0 | 365.8 | 692.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7650 | PE | 0 | 0 | 0 | 391.3 | 736 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7700 | PE | 0 | 0 | 0 | 417.8 | 780.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7750 | PE | 0 | 0 | 0 | 445.3 | 824.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7800 | PE | 0 | 0 | 0 | 473.7 | 870.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7850 | PE | 0 | 0 | 0 | 503.1 | 916.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7900 | PE | 0 | 0 | 0 | 533.45 | 962.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 7950 | PE | 0 | 0 | 0 | 564.7 | 1009.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8000 | PE | 0 | 0 | 0 | 596.9 | 1056.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8050 | PE | 0 | 0 | 0 | 629.9 | 1104.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8100 | PE | 0 | 0 | 0 | 663.8 | 1152.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8150 | PE | 0 | 0 | 0 | 698.5 | 1200.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8200 | PE | 0 | 0 | 0 | 734.05 | 1249.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8250 | PE | 0 | 0 | 0 | 770.35 | 1297.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8300 | PE | 0 | 0 | 0 | 807.75 | 1346.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8350 | PE | 0 | 0 | 0 | 845.6 | 1395.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8400 | PE | 0 | 0 | 0 | 884.15 | 1445 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8450 | PE | 0 | 0 | 0 | 923 | 1494.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8500 | PE | 0 | 0 | 0 | 962.8 | 1543.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8550 | PE | 0 | 0 | 0 | 1003.2 | 1593.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8600 | PE | 0 | 0 | 0 | 1044.15 | 1642.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8650 | PE | 0 | 0 | 0 | 1085.7 | 1692.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8700 | PE | 0 | 0 | 0 | 1127.8 | 1741.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8750 | PE | 0 | 0 | 0 | 1170.35 | 1791.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8800 | PE | 0 | 0 | 0 | 1213.4 | 1841.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8850 | PE | 0 | 0 | 0 | 1256.95 | 1891 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8900 | PE | 0 | 0 | 0 | 1300.85 | 1940.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 8950 | PE | 0 | 0 | 0 | 1345.2 | 1990.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 9000 | PE | 0 | 0 | 0 | 1389.9 | 2040.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 9050 | PE | 0 | 0 | 0 | 1435 | 2090.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 9100 | PE | 0 | 0 | 0 | 1480.4 | 2140 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 9150 | PE | 0 | 0 | 0 | 1443.2 | 2189.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-05 00:00:00 | 9200 | PE | 0 | 0 | 0 | 1488.65 | 2239.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5100 | CE | 0 | 0 | 0 | 1498 | 1853.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5150 | CE | 0 | 0 | 0 | 1540.4 | 1804.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5200 | CE | 0 | 0 | 0 | 1491.3 | 1754.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5250 | CE | 0 | 0 | 0 | 1442.4 | 1704.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5300 | CE | 0 | 0 | 0 | 1393.65 | 1654.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5350 | CE | 0 | 0 | 0 | 1345.1 | 1605.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5400 | CE | 0 | 0 | 0 | 1296.85 | 1555.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5450 | CE | 0 | 0 | 0 | 1248.85 | 1506.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5500 | CE | 0 | 0 | 0 | 1201.25 | 1456.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5550 | CE | 0 | 0 | 0 | 1539.9 | 1407.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5600 | CE | 0 | 0 | 0 | 1491.65 | 1358.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5650 | CE | 0 | 0 | 0 | 1443.65 | 1309.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5700 | CE | 0 | 0 | 0 | 1395.95 | 1260.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5750 | CE | 0 | 0 | 0 | 1348.6 | 1211.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5800 | CE | 0 | 0 | 0 | 1301.55 | 1163.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5850 | CE | 0 | 0 | 0 | 1559.75 | 1115.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5900 | CE | 0 | 0 | 0 | 1548.85 | 1068.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5950 | CE | 0 | 0 | 0 | 1501.4 | 1021 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6000 | CE | 0 | 0 | 0 | 1454.3 | 974.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6050 | CE | 0 | 0 | 0 | 1407.55 | 928.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6100 | CE | 0 | 0 | 0 | 1361.15 | 882.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6150 | CE | 0 | 0 | 0 | 1315.2 | 838.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6200 | CE | 0 | 0 | 0 | 1269.7 | 794.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6250 | CE | 0 | 0 | 0 | 1224.7 | 751.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6300 | CE | 0 | 0 | 0 | 1180.2 | 709.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6350 | CE | 0 | 0 | 0 | 1136.3 | 668.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6400 | CE | 0 | 0 | 0 | 1093 | 628.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6450 | CE | 0 | 0 | 0 | 1050.35 | 589.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6500 | CE | 0 | 0 | 0 | 1008.4 | 551.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6550 | CE | 0 | 0 | 0 | 967.15 | 515.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6600 | CE | 0 | 0 | 0 | 926.65 | 479.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6650 | CE | 0 | 0 | 0 | 886.95 | 446.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6700 | CE | 0 | 0 | 0 | 848.05 | 413.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6750 | CE | 0 | 0 | 0 | 810.05 | 382.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6800 | CE | 0 | 0 | 0 | 773.15 | 353.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6850 | CE | 0 | 0 | 0 | 736.9 | 325.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6900 | CE | 0 | 0 | 0 | 701.3 | 299.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6950 | CE | 0 | 0 | 0 | 667 | 274 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7000 | CE | 0 | 0 | 0 | 633.7 | 250.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7050 | CE | 0 | 0 | 0 | 601.4 | 228.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7100 | CE | 0 | 0 | 0 | 570.1 | 207.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7150 | CE | 0 | 0 | 0 | 539.85 | 188.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7200 | CE | 0 | 0 | 0 | 510.6 | 170.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7250 | CE | 0 | 0 | 0 | 482.45 | 154.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7300 | CE | 0 | 0 | 0 | 455.3 | 138.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7350 | CE | 0 | 0 | 0 | 429.2 | 124.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7400 | CE | 0 | 0 | 0 | 404.15 | 112 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7450 | CE | 0 | 0 | 0 | 380.15 | 100.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7500 | CE | 0 | 0 | 0 | 357.15 | 89.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7550 | CE | 0 | 0 | 0 | 335.15 | 79.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7600 | CE | 0 | 0 | 0 | 314.2 | 70.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7650 | CE | 0 | 0 | 0 | 294.2 | 62.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7700 | CE | 0 | 0 | 0 | 275.2 | 55.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7750 | CE | 0 | 0 | 0 | 257.1 | 48.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7800 | CE | 0 | 0 | 0 | 239.95 | 42.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7850 | CE | 0 | 0 | 0 | 223.7 | 37.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7900 | CE | 0 | 0 | 0 | 208.3 | 32.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7950 | CE | 0 | 0 | 0 | 193.75 | 28.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8000 | CE | 0 | 0 | 0 | 180.05 | 24.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8050 | CE | 0 | 0 | 0 | 167.45 | 21.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8100 | CE | 0 | 0 | 0 | 155.35 | 18.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8150 | CE | 0 | 0 | 0 | 143.95 | 16.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8200 | CE | 0 | 0 | 0 | 132.95 | 13.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8250 | CE | 0 | 0 | 0 | 122.9 | 12 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8300 | CE | 0 | 0 | 0 | 113.5 | 10.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8350 | CE | 0 | 0 | 0 | 104.7 | 8.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8400 | CE | 0 | 0 | 0 | 96.5 | 7.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8450 | CE | 0 | 0 | 0 | 88.85 | 6.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8500 | CE | 0 | 0 | 0 | 81.7 | 5.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8550 | CE | 0 | 0 | 0 | 75.05 | 4.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8600 | CE | 0 | 0 | 0 | 68.9 | 3.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8650 | CE | 0 | 0 | 0 | 63.15 | 3.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8700 | CE | 0 | 0 | 0 | 57.85 | 2.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8750 | CE | 0 | 0 | 0 | 52.95 | 2.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8800 | CE | 0 | 0 | 0 | 48.4 | 2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8850 | CE | 0 | 0 | 0 | 44.2 | 1.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8900 | CE | 0 | 0 | 0 | 40.35 | 1.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8950 | CE | 0 | 0 | 0 | 46.15 | 1.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 9000 | CE | 0 | 0 | 0 | 42.15 | 1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 9050 | CE | 0 | 0 | 0 | 38.6 | 0.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5100 | PE | 0 | 0 | 0 | 1.2 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5150 | PE | 0 | 0 | 0 | 2.25 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5200 | PE | 0 | 0 | 0 | 2.9 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5250 | PE | 0 | 0 | 0 | 3.7 | 0.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5300 | PE | 0 | 0 | 0 | 4.65 | 0.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5350 | PE | 0 | 0 | 0 | 5.9 | 0.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5400 | PE | 0 | 0 | 0 | 7.35 | 0.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5450 | PE | 0 | 0 | 0 | 9.1 | 1.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5500 | PE | 0 | 0 | 0 | 11.2 | 1.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5550 | PE | 0 | 0 | 0 | 6.55 | 2.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5600 | PE | 0 | 0 | 0 | 7.95 | 2.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5650 | PE | 0 | 0 | 0 | 9.65 | 3.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5700 | PE | 0 | 0 | 0 | 11.6 | 4.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5750 | PE | 0 | 0 | 0 | 13.9 | 5.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5800 | PE | 0 | 0 | 0 | 16.55 | 7.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5850 | PE | 0 | 0 | 0 | 8.6 | 9.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5900 | PE | 0 | 0 | 0 | 12.15 | 11.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 5950 | PE | 0 | 0 | 0 | 14.35 | 14.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6000 | PE | 0 | 0 | 0 | 16.85 | 17.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6050 | PE | 0 | 0 | 0 | 19.75 | 21.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6100 | PE | 0 | 0 | 0 | 23 | 25.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6150 | PE | 0 | 0 | 0 | 26.65 | 30.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6200 | PE | 0 | 0 | 0 | 30.8 | 36.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6250 | PE | 0 | 0 | 0 | 35.45 | 43.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6300 | PE | 0 | 0 | 0 | 40.6 | 51.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6350 | PE | 0 | 0 | 0 | 46.3 | 59.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6400 | PE | 0 | 0 | 0 | 52.65 | 69.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6450 | PE | 0 | 0 | 0 | 59.65 | 80.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6500 | PE | 0 | 0 | 0 | 67.3 | 92.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6550 | PE | 0 | 0 | 0 | 75.7 | 106.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6600 | PE | 0 | 0 | 0 | 84.85 | 120.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6650 | PE | 0 | 0 | 0 | 94.8 | 136.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6700 | PE | 0 | 0 | 0 | 105.55 | 154.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6750 | PE | 0 | 0 | 0 | 117.15 | 173.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6800 | PE | 0 | 0 | 0 | 129.9 | 193.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6850 | PE | 0 | 0 | 0 | 143.3 | 215.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6900 | PE | 0 | 0 | 0 | 157.3 | 238.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 6950 | PE | 0 | 0 | 0 | 172.65 | 263.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7000 | PE | 0 | 0 | 0 | 189 | 289.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7050 | PE | 0 | 0 | 0 | 206.3 | 317.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7100 | PE | 0 | 0 | 0 | 224.65 | 346.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7150 | PE | 0 | 0 | 0 | 244.05 | 377.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7200 | PE | 0 | 0 | 0 | 264.45 | 409.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7250 | PE | 0 | 0 | 0 | 285.9 | 442.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7300 | PE | 0 | 0 | 0 | 308.45 | 476.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7350 | PE | 0 | 0 | 0 | 332 | 512.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7400 | PE | 0 | 0 | 0 | 356.55 | 549.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7450 | PE | 0 | 0 | 0 | 382.15 | 587.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7500 | PE | 0 | 0 | 0 | 408.8 | 626.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7550 | PE | 0 | 0 | 0 | 436.5 | 666.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7600 | PE | 0 | 0 | 0 | 465.15 | 707.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7650 | PE | 0 | 0 | 0 | 494.8 | 749.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7700 | PE | 0 | 0 | 0 | 525.4 | 791.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7750 | PE | 0 | 0 | 0 | 556.95 | 835 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7800 | PE | 0 | 0 | 0 | 589.45 | 878.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7850 | PE | 0 | 0 | 0 | 622.8 | 923.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7900 | PE | 0 | 0 | 0 | 657.05 | 968.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 7950 | PE | 0 | 0 | 0 | 692.15 | 1014.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8000 | PE | 0 | 0 | 0 | 728.1 | 1060.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8050 | PE | 0 | 0 | 0 | 765.1 | 1107 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8100 | PE | 0 | 0 | 0 | 802.65 | 1153.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8150 | PE | 0 | 0 | 0 | 840.9 | 1201.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8200 | PE | 0 | 0 | 0 | 879.55 | 1248.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8250 | PE | 0 | 0 | 0 | 919.15 | 1296.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8300 | PE | 0 | 0 | 0 | 959.35 | 1344.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8350 | PE | 0 | 0 | 0 | 1000.2 | 1393.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8400 | PE | 0 | 0 | 0 | 1041.65 | 1441.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8450 | PE | 0 | 0 | 0 | 1083.6 | 1490.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8500 | PE | 0 | 0 | 0 | 1126.1 | 1539.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8550 | PE | 0 | 0 | 0 | 1169.1 | 1588.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8600 | PE | 0 | 0 | 0 | 1212.6 | 1637.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8650 | PE | 0 | 0 | 0 | 1256.5 | 1686.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8700 | PE | 0 | 0 | 0 | 1300.85 | 1735.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8750 | PE | 0 | 0 | 0 | 1345.55 | 1785.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8800 | PE | 0 | 0 | 0 | 1390.65 | 1834.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8850 | PE | 0 | 0 | 0 | 1436.1 | 1884.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8900 | PE | 0 | 0 | 0 | 1481.85 | 1933.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 8950 | PE | 0 | 0 | 0 | 1423.05 | 1983.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 9000 | PE | 0 | 0 | 0 | 1468.65 | 2032.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-12 00:00:00 | 9050 | PE | 0 | 0 | 0 | 1498.65 | 2082.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5100 | CE | 0 | 0 | 0 | 1503.35 | 1858.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5150 | CE | 0 | 0 | 0 | 1546 | 1808.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5200 | CE | 0 | 0 | 0 | 1497.25 | 1758.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5250 | CE | 0 | 0 | 0 | 1448.7 | 1709.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5300 | CE | 0 | 0 | 0 | 1400.35 | 1659.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5350 | CE | 0 | 0 | 0 | 1352.3 | 1610.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5400 | CE | 0 | 0 | 0 | 1304.55 | 1561.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5450 | CE | 0 | 0 | 0 | 1257.15 | 1511.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5500 | CE | 0 | 0 | 0 | 1210.15 | 1462.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5550 | CE | 0 | 0 | 0 | 1163.55 | 1414 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5600 | CE | 0 | 0 | 0 | 1530.05 | 1365.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5650 | CE | 0 | 0 | 0 | 1541 | 1316.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5700 | CE | 0 | 0 | 0 | 1557.15 | 1268.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5750 | CE | 0 | 0 | 0 | 1509.25 | 1220.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5800 | CE | 0 | 0 | 0 | 1563.6 | 1173.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5850 | CE | 0 | 0 | 0 | 1516.1 | 1126.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5900 | CE | 0 | 0 | 0 | 1468.85 | 1079.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5950 | CE | 0 | 0 | 0 | 1422 | 1033.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6000 | CE | 0 | 0 | 0 | 1375.5 | 987.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6050 | CE | 0 | 0 | 0 | 1329.4 | 942.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6100 | CE | 0 | 0 | 0 | 1283.75 | 898.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6150 | CE | 0 | 0 | 0 | 1238.6 | 855.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6200 | CE | 0 | 0 | 0 | 1194 | 812.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6250 | CE | 0 | 0 | 0 | 1149.9 | 770.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6300 | CE | 0 | 0 | 0 | 1106.45 | 729.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6350 | CE | 0 | 0 | 0 | 1063.6 | 689.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6400 | CE | 0 | 0 | 0 | 1021.4 | 651.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6450 | CE | 0 | 0 | 0 | 979.95 | 613.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6500 | CE | 0 | 0 | 0 | 939.25 | 577 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6550 | CE | 0 | 0 | 0 | 899.3 | 541.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6600 | CE | 0 | 0 | 0 | 860.2 | 507.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6650 | CE | 0 | 0 | 0 | 821.95 | 474.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6700 | CE | 0 | 0 | 0 | 784.8 | 442.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6750 | CE | 0 | 0 | 0 | 748.3 | 412.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6800 | CE | 0 | 0 | 0 | 712.7 | 383.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6850 | CE | 0 | 0 | 0 | 677.8 | 355.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6900 | CE | 0 | 0 | 0 | 644.2 | 329.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6950 | CE | 0 | 0 | 0 | 611.65 | 304.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7000 | CE | 0 | 0 | 0 | 580.05 | 281.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7050 | CE | 0 | 0 | 0 | 549.5 | 258.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7100 | CE | 0 | 0 | 0 | 520 | 237.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7150 | CE | 0 | 0 | 0 | 491.5 | 218.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7200 | CE | 0 | 0 | 0 | 464.05 | 199.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7250 | CE | 0 | 0 | 0 | 437.7 | 182.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7300 | CE | 0 | 0 | 0 | 412.35 | 166.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7350 | CE | 0 | 0 | 0 | 388 | 151.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7400 | CE | 0 | 0 | 0 | 364.7 | 137.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7450 | CE | 0 | 0 | 0 | 342.45 | 124.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7500 | CE | 0 | 0 | 0 | 321.15 | 112.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7550 | CE | 0 | 0 | 0 | 300.9 | 101.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7600 | CE | 0 | 0 | 0 | 281.55 | 91.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7650 | CE | 0 | 0 | 0 | 263.2 | 82.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7700 | CE | 0 | 0 | 0 | 245.75 | 74.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7750 | CE | 0 | 0 | 0 | 229.25 | 66.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7800 | CE | 0 | 0 | 0 | 213.6 | 59.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7850 | CE | 0 | 0 | 0 | 198.8 | 53 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7900 | CE | 0 | 0 | 0 | 184.8 | 47.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7950 | CE | 0 | 0 | 0 | 171.65 | 42 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8000 | CE | 0 | 0 | 0 | 159.6 | 37.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8050 | CE | 0 | 0 | 0 | 148 | 33.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8100 | CE | 0 | 0 | 0 | 137.1 | 29.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8150 | CE | 0 | 0 | 0 | 126.55 | 25.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8200 | CE | 0 | 0 | 0 | 116.9 | 22.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8250 | CE | 0 | 0 | 0 | 107.95 | 20 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8300 | CE | 0 | 0 | 0 | 99.5 | 17.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8350 | CE | 0 | 0 | 0 | 91.7 | 15.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8400 | CE | 0 | 0 | 0 | 84.35 | 13.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8450 | CE | 0 | 0 | 0 | 77.55 | 11.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8500 | CE | 0 | 0 | 0 | 71.25 | 10.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8550 | CE | 0 | 0 | 0 | 65.35 | 8.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8600 | CE | 0 | 0 | 0 | 59.9 | 7.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8650 | CE | 0 | 0 | 0 | 54.85 | 6.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8700 | CE | 0 | 0 | 0 | 50.2 | 5.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8750 | CE | 0 | 0 | 0 | 45.9 | 5.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8800 | CE | 0 | 0 | 0 | 41.9 | 4.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5100 | PE | 0 | 0 | 0 | 2.4 | 0.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5150 | PE | 0 | 0 | 0 | 3.7 | 0.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5200 | PE | 0 | 0 | 0 | 4.65 | 0.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5250 | PE | 0 | 0 | 0 | 5.75 | 0.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5300 | PE | 0 | 0 | 0 | 7.15 | 1.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5350 | PE | 0 | 0 | 0 | 8.75 | 1.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5400 | PE | 0 | 0 | 0 | 10.7 | 1.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5450 | PE | 0 | 0 | 0 | 13 | 2.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5500 | PE | 0 | 0 | 0 | 15.65 | 3.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5550 | PE | 0 | 0 | 0 | 18.75 | 4.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5600 | PE | 0 | 0 | 0 | 7.45 | 5.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5650 | PE | 0 | 0 | 0 | 8.05 | 6.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5700 | PE | 0 | 0 | 0 | 8.6 | 8.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5750 | PE | 0 | 0 | 0 | 10.35 | 10 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5800 | PE | 0 | 0 | 0 | 11.5 | 12.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5850 | PE | 0 | 0 | 0 | 13.65 | 14.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5900 | PE | 0 | 0 | 0 | 16.05 | 18.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 5950 | PE | 0 | 0 | 0 | 18.8 | 21.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6000 | PE | 0 | 0 | 0 | 21.95 | 25.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6050 | PE | 0 | 0 | 0 | 25.5 | 30.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6100 | PE | 0 | 0 | 0 | 29.5 | 36.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6150 | PE | 0 | 0 | 0 | 34 | 42.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6200 | PE | 0 | 0 | 0 | 39 | 49.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6250 | PE | 0 | 0 | 0 | 44.55 | 57.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6300 | PE | 0 | 0 | 0 | 50.7 | 66.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6350 | PE | 0 | 0 | 0 | 57.5 | 76.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6400 | PE | 0 | 0 | 0 | 65 | 87.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6450 | PE | 0 | 0 | 0 | 73.15 | 99.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6500 | PE | 0 | 0 | 0 | 82.1 | 112.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6550 | PE | 0 | 0 | 0 | 91.8 | 126.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6600 | PE | 0 | 0 | 0 | 102.3 | 142.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6650 | PE | 0 | 0 | 0 | 113.7 | 159.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6700 | PE | 0 | 0 | 0 | 126.2 | 177.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6750 | PE | 0 | 0 | 0 | 139.3 | 197.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6800 | PE | 0 | 0 | 0 | 153.35 | 218 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6850 | PE | 0 | 0 | 0 | 168.1 | 240.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6900 | PE | 0 | 0 | 0 | 184.15 | 263.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 6950 | PE | 0 | 0 | 0 | 201.2 | 288.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7000 | PE | 0 | 0 | 0 | 219.25 | 314.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7050 | PE | 0 | 0 | 0 | 238.35 | 342.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7100 | PE | 0 | 0 | 0 | 258.45 | 371 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7150 | PE | 0 | 0 | 0 | 279.65 | 401.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7200 | PE | 0 | 0 | 0 | 301.85 | 432.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7250 | PE | 0 | 0 | 0 | 325.1 | 464.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7300 | PE | 0 | 0 | 0 | 349.35 | 498.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7350 | PE | 0 | 0 | 0 | 374.65 | 533.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7400 | PE | 0 | 0 | 0 | 401 | 569.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7450 | PE | 0 | 0 | 0 | 428.4 | 606.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7500 | PE | 0 | 0 | 0 | 456.75 | 644.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7550 | PE | 0 | 0 | 0 | 486.1 | 682.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7600 | PE | 0 | 0 | 0 | 516.45 | 722.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7650 | PE | 0 | 0 | 0 | 547.7 | 763.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7700 | PE | 0 | 0 | 0 | 579.9 | 804.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7750 | PE | 0 | 0 | 0 | 613 | 846.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7800 | PE | 0 | 0 | 0 | 647 | 889.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7850 | PE | 0 | 0 | 0 | 681.85 | 932.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7900 | PE | 0 | 0 | 0 | 717.5 | 976.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 7950 | PE | 0 | 0 | 0 | 754 | 1021.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8000 | PE | 0 | 0 | 0 | 791.55 | 1066.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8050 | PE | 0 | 0 | 0 | 829.6 | 1112 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8100 | PE | 0 | 0 | 0 | 868.35 | 1157.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8150 | PE | 0 | 0 | 0 | 907.45 | 1204.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8200 | PE | 0 | 0 | 0 | 947.45 | 1251.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8250 | PE | 0 | 0 | 0 | 988.1 | 1298.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8300 | PE | 0 | 0 | 0 | 1029.35 | 1345.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8350 | PE | 0 | 0 | 0 | 1071.1 | 1393.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8400 | PE | 0 | 0 | 0 | 1113.45 | 1440.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8450 | PE | 0 | 0 | 0 | 1156.3 | 1488.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8500 | PE | 0 | 0 | 0 | 1199.6 | 1537.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8550 | PE | 0 | 0 | 0 | 1243.35 | 1585.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8600 | PE | 0 | 0 | 0 | 1287.55 | 1634.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8650 | PE | 0 | 0 | 0 | 1332.15 | 1683.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8700 | PE | 0 | 0 | 0 | 1377.1 | 1731.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8750 | PE | 0 | 0 | 0 | 1422.45 | 1780.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-19 00:00:00 | 8800 | PE | 0 | 0 | 0 | 1468.1 | 1830 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5100 | CE | 0 | 0 | 0 | 1509.15 | 1862.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5150 | CE | 0 | 0 | 0 | 1551.95 | 1813.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5200 | CE | 0 | 0 | 0 | 1503.55 | 1763.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5250 | CE | 0 | 0 | 0 | 1455.4 | 1714.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5300 | CE | 0 | 0 | 0 | 1407.55 | 1665.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5350 | CE | 0 | 0 | 0 | 1359.95 | 1616.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5400 | CE | 0 | 0 | 0 | 1312.7 | 1567.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5450 | CE | 0 | 0 | 0 | 1265.9 | 1518.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5500 | CE | 0 | 0 | 0 | 1219.45 | 1469.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5550 | CE | 0 | 0 | 0 | 1554.35 | 1421.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5600 | CE | 0 | 0 | 0 | 1507 | 1373.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5650 | CE | 0 | 0 | 0 | 1459.9 | 1325.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5700 | CE | 0 | 0 | 0 | 1413.2 | 1277.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5750 | CE | 0 | 0 | 0 | 1366.9 | 1230.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5800 | CE | 0 | 0 | 0 | 1321 | 1183.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5850 | CE | 0 | 0 | 0 | 1601.35 | 1137.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5900 | CE | 0 | 0 | 0 | 1555.65 | 1091.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5950 | CE | 0 | 0 | 0 | 1510.35 | 1046.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6000 | CE | 0 | 0 | 0 | 1465.5 | 1001.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6050 | CE | 0 | 0 | 0 | 1421.05 | 957.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6100 | CE | 0 | 0 | 0 | 1377.1 | 914.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6150 | CE | 0 | 0 | 0 | 1333.65 | 872.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6200 | CE | 0 | 0 | 0 | 1290.75 | 830.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6250 | CE | 0 | 0 | 0 | 1248.45 | 789.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6300 | CE | 0 | 0 | 0 | 1206.7 | 750 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6350 | CE | 0 | 0 | 0 | 1165.55 | 711.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6400 | CE | 0 | 0 | 0 | 1125.05 | 673.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6450 | CE | 0 | 0 | 0 | 1085.2 | 636.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6500 | CE | 0 | 0 | 0 | 1046.05 | 600.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6550 | CE | 0 | 0 | 0 | 1007.65 | 566.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6600 | CE | 0 | 0 | 0 | 969.9 | 532.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6650 | CE | 0 | 0 | 0 | 933.2 | 500.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6700 | CE | 0 | 0 | 0 | 897 | 469.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6750 | CE | 0 | 0 | 0 | 861.55 | 439.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6800 | CE | 0 | 0 | 0 | 826.65 | 411.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6850 | CE | 0 | 0 | 0 | 792.9 | 383.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6900 | CE | 0 | 0 | 0 | 759.95 | 357.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6950 | CE | 0 | 0 | 0 | 727.9 | 332.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7000 | CE | 0 | 0 | 0 | 696.65 | 309.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7050 | CE | 0 | 0 | 0 | 666.3 | 286.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7100 | CE | 0 | 0 | 0 | 636.8 | 265.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7150 | CE | 0 | 0 | 0 | 608.15 | 245.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7200 | CE | 0 | 0 | 0 | 580.4 | 226.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7250 | CE | 0 | 0 | 0 | 553.5 | 208.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7300 | CE | 0 | 0 | 0 | 527.45 | 192.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7350 | CE | 0 | 0 | 0 | 502.25 | 176.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7400 | CE | 0 | 0 | 0 | 477.95 | 161.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7450 | CE | 0 | 0 | 0 | 454.5 | 148.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7500 | CE | 0 | 0 | 0 | 431.9 | 135.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7550 | CE | 0 | 0 | 0 | 410.1 | 123.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7600 | CE | 0 | 0 | 0 | 389.15 | 112.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7650 | CE | 0 | 0 | 0 | 369 | 102.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7700 | CE | 0 | 0 | 0 | 349.65 | 93.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7750 | CE | 0 | 0 | 0 | 331.1 | 84.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7800 | CE | 0 | 0 | 0 | 313.3 | 76.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7850 | CE | 0 | 0 | 0 | 296.25 | 69.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7900 | CE | 0 | 0 | 0 | 279.95 | 62.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7950 | CE | 0 | 0 | 0 | 264.35 | 56.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8000 | CE | 0 | 0 | 0 | 249.5 | 50.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8050 | CE | 0 | 0 | 0 | 235.3 | 45.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8100 | CE | 0 | 0 | 0 | 221.75 | 40.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8150 | CE | 0 | 0 | 0 | 208.85 | 36.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8200 | CE | 0 | 0 | 0 | 196.95 | 32.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8250 | CE | 0 | 0 | 0 | 185.3 | 29.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8300 | CE | 0 | 0 | 0 | 174.25 | 26.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8350 | CE | 0 | 0 | 0 | 163.8 | 23.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8400 | CE | 0 | 0 | 0 | 153.5 | 20.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8450 | CE | 0 | 0 | 0 | 144.05 | 18.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8500 | CE | 0 | 0 | 0 | 135.05 | 16.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8550 | CE | 0 | 0 | 0 | 126.6 | 14.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8600 | CE | 0 | 0 | 0 | 118.55 | 12.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8650 | CE | 0 | 0 | 0 | 111 | 11.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8700 | CE | 0 | 0 | 0 | 103.85 | 10.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8750 | CE | 0 | 0 | 0 | 97.1 | 8.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8800 | CE | 0 | 0 | 0 | 90.7 | 7.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8850 | CE | 0 | 0 | 0 | 84.7 | 6.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8900 | CE | 0 | 0 | 0 | 78.85 | 6.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8950 | CE | 0 | 0 | 0 | 86.3 | 5.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 9000 | CE | 0 | 0 | 0 | 80.45 | 4.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 9050 | CE | 0 | 0 | 0 | 85.5 | 4.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 9100 | CE | 0 | 0 | 0 | 79.7 | 3.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 9150 | CE | 0 | 0 | 0 | 85.5 | 3.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 9200 | CE | 0 | 0 | 0 | 79.75 | 2.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5100 | PE | 0 | 0 | 0 | 4.1 | 0.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5150 | PE | 0 | 0 | 0 | 5.5 | 1.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5200 | PE | 0 | 0 | 0 | 6.75 | 1.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5250 | PE | 0 | 0 | 0 | 8.25 | 1.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5300 | PE | 0 | 0 | 0 | 10.05 | 2.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5350 | PE | 0 | 0 | 0 | 12.1 | 2.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5400 | PE | 0 | 0 | 0 | 14.5 | 3.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5450 | PE | 0 | 0 | 0 | 17.3 | 4.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5500 | PE | 0 | 0 | 0 | 20.55 | 5.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5550 | PE | 0 | 0 | 0 | 12.1 | 6.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5600 | PE | 0 | 0 | 0 | 14.3 | 8.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5650 | PE | 0 | 0 | 0 | 16.85 | 10.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5700 | PE | 0 | 0 | 0 | 19.7 | 12.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5750 | PE | 0 | 0 | 0 | 23 | 15.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5800 | PE | 0 | 0 | 0 | 26.7 | 18.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5850 | PE | 0 | 0 | 0 | 27.55 | 21.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5900 | PE | 0 | 0 | 0 | 31.35 | 25.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 5950 | PE | 0 | 0 | 0 | 35.5 | 30.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6000 | PE | 0 | 0 | 0 | 40.1 | 35.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6050 | PE | 0 | 0 | 0 | 45.2 | 40.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6100 | PE | 0 | 0 | 0 | 50.7 | 47.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6150 | PE | 0 | 0 | 0 | 56.75 | 54.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6200 | PE | 0 | 0 | 0 | 63.35 | 62.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6250 | PE | 0 | 0 | 0 | 70.5 | 71.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6300 | PE | 0 | 0 | 0 | 78.2 | 81.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6350 | PE | 0 | 0 | 0 | 86.55 | 92.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6400 | PE | 0 | 0 | 0 | 95.55 | 104.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6450 | PE | 0 | 0 | 0 | 105.2 | 117.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6500 | PE | 0 | 0 | 0 | 115.55 | 131.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6550 | PE | 0 | 0 | 0 | 126.6 | 146.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6600 | PE | 0 | 0 | 0 | 138.35 | 162.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6650 | PE | 0 | 0 | 0 | 151.15 | 180.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6700 | PE | 0 | 0 | 0 | 164.4 | 199.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6750 | PE | 0 | 0 | 0 | 178.45 | 219.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6800 | PE | 0 | 0 | 0 | 193 | 240.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6850 | PE | 0 | 0 | 0 | 208.75 | 262.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6900 | PE | 0 | 0 | 0 | 225.3 | 286.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 6950 | PE | 0 | 0 | 0 | 242.7 | 311.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7000 | PE | 0 | 0 | 0 | 261 | 337.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7050 | PE | 0 | 0 | 0 | 280.1 | 364.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7100 | PE | 0 | 0 | 0 | 300.1 | 393.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7150 | PE | 0 | 0 | 0 | 320.95 | 422.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7200 | PE | 0 | 0 | 0 | 342.65 | 453.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7250 | PE | 0 | 0 | 0 | 365.25 | 485.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7300 | PE | 0 | 0 | 0 | 388.7 | 518.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7350 | PE | 0 | 0 | 0 | 412.95 | 552.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7400 | PE | 0 | 0 | 0 | 438.15 | 587.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7450 | PE | 0 | 0 | 0 | 464.15 | 623.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7500 | PE | 0 | 0 | 0 | 491.05 | 661.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7550 | PE | 0 | 0 | 0 | 518.75 | 699.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7600 | PE | 0 | 0 | 0 | 547.25 | 737.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7650 | PE | 0 | 0 | 0 | 576.6 | 777.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7700 | PE | 0 | 0 | 0 | 606.75 | 817.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7750 | PE | 0 | 0 | 0 | 637.65 | 858.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7800 | PE | 0 | 0 | 0 | 669.35 | 900.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7850 | PE | 0 | 0 | 0 | 701.8 | 942.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7900 | PE | 0 | 0 | 0 | 734.95 | 985.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 7950 | PE | 0 | 0 | 0 | 768.85 | 1029.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8000 | PE | 0 | 0 | 0 | 803.45 | 1073.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8050 | PE | 0 | 0 | 0 | 838.75 | 1118.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8100 | PE | 0 | 0 | 0 | 874.7 | 1163.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8150 | PE | 0 | 0 | 0 | 911.25 | 1208.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8200 | PE | 0 | 0 | 0 | 948.85 | 1254.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8250 | PE | 0 | 0 | 0 | 986.7 | 1300.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8300 | PE | 0 | 0 | 0 | 1025.15 | 1347.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8350 | PE | 0 | 0 | 0 | 1064.15 | 1394.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8400 | PE | 0 | 0 | 0 | 1103.35 | 1441.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8450 | PE | 0 | 0 | 0 | 1143.35 | 1488.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8500 | PE | 0 | 0 | 0 | 1183.9 | 1536.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8550 | PE | 0 | 0 | 0 | 1224.9 | 1584.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8600 | PE | 0 | 0 | 0 | 1266.35 | 1632.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8650 | PE | 0 | 0 | 0 | 1308.25 | 1680.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8700 | PE | 0 | 0 | 0 | 1350.6 | 1729.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8750 | PE | 0 | 0 | 0 | 1393.3 | 1777.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8800 | PE | 0 | 0 | 0 | 1436.45 | 1826.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8850 | PE | 0 | 0 | 0 | 1479.9 | 1875.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8900 | PE | 0 | 0 | 0 | 1479.45 | 1924.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 8950 | PE | 0 | 0 | 0 | 1434.55 | 1973.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 9000 | PE | 0 | 0 | 0 | 1478.2 | 2022.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 9050 | PE | 0 | 0 | 0 | 1448.3 | 2071.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 9100 | PE | 0 | 0 | 0 | 1492 | 2120.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 9150 | PE | 0 | 0 | 0 | 1456.65 | 2169.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-04-26 00:00:00 | 9200 | PE | 0 | 0 | 0 | 1500.4 | 2219.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5100 | CE | 0 | 0 | 0 | 1514.45 | 1866.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5150 | CE | 0 | 0 | 0 | 1466.1 | 1817.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5200 | CE | 0 | 0 | 0 | 1418.05 | 1768.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5250 | CE | 0 | 0 | 0 | 1538.95 | 1719.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5300 | CE | 0 | 0 | 0 | 1490.75 | 1670.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5350 | CE | 0 | 0 | 0 | 1442.8 | 1621.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5400 | CE | 0 | 0 | 0 | 1561.3 | 1572.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5450 | CE | 0 | 0 | 0 | 1513.4 | 1524.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5500 | CE | 0 | 0 | 0 | 1559.75 | 1475.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5550 | CE | 0 | 0 | 0 | 1512.15 | 1427.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5600 | CE | 0 | 0 | 0 | 1464.85 | 1380.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5650 | CE | 0 | 0 | 0 | 1417.9 | 1332.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5700 | CE | 0 | 0 | 0 | 1371.3 | 1285.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5750 | CE | 0 | 0 | 0 | 1325.15 | 1239.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5800 | CE | 0 | 0 | 0 | 1279.4 | 1193.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5850 | CE | 0 | 0 | 0 | 1234.15 | 1147.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5900 | CE | 0 | 0 | 0 | 1189.45 | 1102.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5950 | CE | 0 | 0 | 0 | 1145.3 | 1058 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6000 | CE | 0 | 0 | 0 | 1101.75 | 1014.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6050 | CE | 0 | 0 | 0 | 1058.85 | 970.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6100 | CE | 0 | 0 | 0 | 1016.6 | 928.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6150 | CE | 0 | 0 | 0 | 975.1 | 886.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6200 | CE | 0 | 0 | 0 | 934.3 | 846 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6250 | CE | 0 | 0 | 0 | 894.35 | 806 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6300 | CE | 0 | 0 | 0 | 855.2 | 766.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6350 | CE | 0 | 0 | 0 | 816.9 | 728.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6400 | CE | 0 | 0 | 0 | 779.75 | 691.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6450 | CE | 0 | 0 | 0 | 743.2 | 655.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6500 | CE | 0 | 0 | 0 | 707.65 | 620.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6550 | CE | 0 | 0 | 0 | 672.75 | 586.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6600 | CE | 0 | 0 | 0 | 639.2 | 553.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6650 | CE | 0 | 0 | 0 | 606.65 | 521.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6700 | CE | 0 | 0 | 0 | 575.1 | 491.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6750 | CE | 0 | 0 | 0 | 544.6 | 461.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6800 | CE | 0 | 0 | 0 | 515.15 | 433.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6850 | CE | 0 | 0 | 0 | 486.75 | 406.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6900 | CE | 0 | 0 | 0 | 459.4 | 380.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6950 | CE | 0 | 0 | 0 | 433.1 | 355.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7000 | CE | 0 | 0 | 0 | 407.85 | 331.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7050 | CE | 0 | 0 | 0 | 383.6 | 309.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7100 | CE | 0 | 0 | 0 | 360.45 | 287.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7150 | CE | 0 | 0 | 0 | 338.3 | 267.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7200 | CE | 0 | 0 | 0 | 317.15 | 248.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7250 | CE | 0 | 0 | 0 | 297 | 230.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7300 | CE | 0 | 0 | 0 | 277.85 | 213.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7350 | CE | 0 | 0 | 0 | 259.6 | 196.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7400 | CE | 0 | 0 | 0 | 242.3 | 181.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7450 | CE | 0 | 0 | 0 | 225.9 | 167.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7500 | CE | 0 | 0 | 0 | 210.4 | 154.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7550 | CE | 0 | 0 | 0 | 195.75 | 142.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7600 | CE | 0 | 0 | 0 | 181.95 | 130.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7650 | CE | 0 | 0 | 0 | 168.9 | 119.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7700 | CE | 0 | 0 | 0 | 157 | 109.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7750 | CE | 0 | 0 | 0 | 145.5 | 100.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7800 | CE | 0 | 0 | 0 | 134.45 | 91.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7850 | CE | 0 | 0 | 0 | 124.35 | 83.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7900 | CE | 0 | 0 | 0 | 114.85 | 75.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7950 | CE | 0 | 0 | 0 | 106 | 69.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8000 | CE | 0 | 0 | 0 | 97.7 | 62.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8050 | CE | 0 | 0 | 0 | 89.95 | 56.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8100 | CE | 0 | 0 | 0 | 82.8 | 51.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8150 | CE | 0 | 0 | 0 | 76.1 | 46.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8200 | CE | 0 | 0 | 0 | 69.85 | 42.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8250 | CE | 0 | 0 | 0 | 64.1 | 38.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8300 | CE | 0 | 0 | 0 | 58.75 | 34.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8350 | CE | 0 | 0 | 0 | 53.75 | 31 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8400 | CE | 0 | 0 | 0 | 49.2 | 27.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8450 | CE | 0 | 0 | 0 | 44.95 | 25.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8500 | CE | 0 | 0 | 0 | 41.05 | 22.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5100 | PE | 0 | 0 | 0 | 5.85 | 1.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5150 | PE | 0 | 0 | 0 | 7.2 | 1.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5200 | PE | 0 | 0 | 0 | 8.85 | 2.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5250 | PE | 0 | 0 | 0 | 6.7 | 2.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5300 | PE | 0 | 0 | 0 | 8.15 | 3.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5350 | PE | 0 | 0 | 0 | 9.85 | 4.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5400 | PE | 0 | 0 | 0 | 8.65 | 5.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5450 | PE | 0 | 0 | 0 | 10.4 | 6.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5500 | PE | 0 | 0 | 0 | 10.85 | 8.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5550 | PE | 0 | 0 | 0 | 12.9 | 9.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5600 | PE | 0 | 0 | 0 | 15.25 | 11.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5650 | PE | 0 | 0 | 0 | 17.9 | 14.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5700 | PE | 0 | 0 | 0 | 21 | 16.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5750 | PE | 0 | 0 | 0 | 24.45 | 20 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5800 | PE | 0 | 0 | 0 | 28.4 | 23.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5850 | PE | 0 | 0 | 0 | 32.8 | 27.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5900 | PE | 0 | 0 | 0 | 37.7 | 32.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 5950 | PE | 0 | 0 | 0 | 43.2 | 37.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6000 | PE | 0 | 0 | 0 | 49.3 | 43.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6050 | PE | 0 | 0 | 0 | 56.05 | 49.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6100 | PE | 0 | 0 | 0 | 63.45 | 57.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6150 | PE | 0 | 0 | 0 | 71.55 | 65.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6200 | PE | 0 | 0 | 0 | 80.45 | 74 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6250 | PE | 0 | 0 | 0 | 90.1 | 83.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6300 | PE | 0 | 0 | 0 | 100.6 | 94.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6350 | PE | 0 | 0 | 0 | 111.95 | 105.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6400 | PE | 0 | 0 | 0 | 124.45 | 118.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6450 | PE | 0 | 0 | 0 | 137.55 | 132.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6500 | PE | 0 | 0 | 0 | 151.6 | 146.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6550 | PE | 0 | 0 | 0 | 166.4 | 162.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6600 | PE | 0 | 0 | 0 | 182.45 | 179.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6650 | PE | 0 | 0 | 0 | 199.55 | 197.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6700 | PE | 0 | 0 | 0 | 217.65 | 216.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6750 | PE | 0 | 0 | 0 | 236.8 | 236.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6800 | PE | 0 | 0 | 0 | 257 | 257.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6850 | PE | 0 | 0 | 0 | 278.25 | 280.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6900 | PE | 0 | 0 | 0 | 300.55 | 304.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 6950 | PE | 0 | 0 | 0 | 323.9 | 329 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7000 | PE | 0 | 0 | 0 | 348.25 | 355.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7050 | PE | 0 | 0 | 0 | 373.7 | 382.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7100 | PE | 0 | 0 | 0 | 400.15 | 410.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7150 | PE | 0 | 0 | 0 | 427.65 | 439.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7200 | PE | 0 | 0 | 0 | 456.15 | 470.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7250 | PE | 0 | 0 | 0 | 485.65 | 501.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7300 | PE | 0 | 0 | 0 | 516.1 | 534.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7350 | PE | 0 | 0 | 0 | 547.55 | 568.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7400 | PE | 0 | 0 | 0 | 579.9 | 602.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7450 | PE | 0 | 0 | 0 | 613.15 | 638.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7500 | PE | 0 | 0 | 0 | 647.25 | 674.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7550 | PE | 0 | 0 | 0 | 682.25 | 712.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7600 | PE | 0 | 0 | 0 | 718.05 | 750.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7650 | PE | 0 | 0 | 0 | 754.7 | 788.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7700 | PE | 0 | 0 | 0 | 792.4 | 828.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7750 | PE | 0 | 0 | 0 | 830.6 | 868.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7800 | PE | 0 | 0 | 0 | 869.2 | 909.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7850 | PE | 0 | 0 | 0 | 908.7 | 951.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7900 | PE | 0 | 0 | 0 | 948.85 | 993.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 7950 | PE | 0 | 0 | 0 | 989.65 | 1036.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8000 | PE | 0 | 0 | 0 | 1031 | 1080.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8050 | PE | 0 | 0 | 0 | 1072.9 | 1123.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8100 | PE | 0 | 0 | 0 | 1115.35 | 1168.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8150 | PE | 0 | 0 | 0 | 1158.3 | 1213.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8200 | PE | 0 | 0 | 0 | 1201.75 | 1258.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8250 | PE | 0 | 0 | 0 | 1245.6 | 1303.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8300 | PE | 0 | 0 | 0 | 1289.9 | 1349.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8350 | PE | 0 | 0 | 0 | 1334.55 | 1396.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8400 | PE | 0 | 0 | 0 | 1379.65 | 1442.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8450 | PE | 0 | 0 | 0 | 1425.05 | 1489.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-02 00:00:00 | 8500 | PE | 0 | 0 | 0 | 1470.8 | 1536.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5150 | CE | 0 | 0 | 0 | 1567.8 | 1823.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5200 | CE | 0 | 0 | 0 | 1519.8 | 1774.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5250 | CE | 0 | 0 | 0 | 1472.05 | 1725.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5300 | CE | 0 | 0 | 0 | 1424.6 | 1677.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5350 | CE | 0 | 0 | 0 | 1377.55 | 1628.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5400 | CE | 0 | 0 | 0 | 1330.8 | 1580.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5450 | CE | 0 | 0 | 0 | 1284.5 | 1532.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5500 | CE | 0 | 0 | 0 | 1238.65 | 1484.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5550 | CE | 0 | 0 | 0 | 1193.3 | 1437.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5600 | CE | 0 | 0 | 0 | 1148.5 | 1390.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5650 | CE | 0 | 0 | 0 | 1104.25 | 1343.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5700 | CE | 0 | 0 | 0 | 1060.65 | 1297.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5750 | CE | 0 | 0 | 0 | 1017.7 | 1251.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5800 | CE | 0 | 0 | 0 | 975.45 | 1206.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5850 | CE | 0 | 0 | 0 | 933.95 | 1161.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5900 | CE | 0 | 0 | 0 | 893.25 | 1117.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5950 | CE | 0 | 0 | 0 | 853.35 | 1073.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6000 | CE | 0 | 0 | 0 | 814.35 | 1030.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6050 | CE | 0 | 0 | 0 | 776.2 | 988.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6100 | CE | 0 | 0 | 0 | 739.25 | 946.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6150 | CE | 0 | 0 | 0 | 703 | 906.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6200 | CE | 0 | 0 | 0 | 667.45 | 866.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6250 | CE | 0 | 0 | 0 | 633.25 | 827.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6300 | CE | 0 | 0 | 0 | 600.05 | 788.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6350 | CE | 0 | 0 | 0 | 568 | 751.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6400 | CE | 0 | 0 | 0 | 536.95 | 715.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6450 | CE | 0 | 0 | 0 | 507 | 680.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6500 | CE | 0 | 0 | 0 | 478.15 | 645.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6550 | CE | 0 | 0 | 0 | 450.4 | 612.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6600 | CE | 0 | 0 | 0 | 423.75 | 579.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6650 | CE | 0 | 0 | 0 | 398.2 | 548.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6700 | CE | 0 | 0 | 0 | 373.7 | 518.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6750 | CE | 0 | 0 | 0 | 350.3 | 489.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6800 | CE | 0 | 0 | 0 | 328 | 461.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6850 | CE | 0 | 0 | 0 | 306.75 | 434.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6900 | CE | 0 | 0 | 0 | 286.5 | 408.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6950 | CE | 0 | 0 | 0 | 267.3 | 383.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7000 | CE | 0 | 0 | 0 | 249.05 | 360.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7050 | CE | 0 | 0 | 0 | 231.8 | 337.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7100 | CE | 0 | 0 | 0 | 215.45 | 316 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7150 | CE | 0 | 0 | 0 | 200.05 | 295.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7200 | CE | 0 | 0 | 0 | 185.55 | 275.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7250 | CE | 0 | 0 | 0 | 171.9 | 257.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7300 | CE | 0 | 0 | 0 | 159.35 | 239.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7350 | CE | 0 | 0 | 0 | 147.35 | 223.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7400 | CE | 0 | 0 | 0 | 136.15 | 207.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7450 | CE | 0 | 0 | 0 | 125.35 | 192.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7500 | CE | 0 | 0 | 0 | 115.45 | 178.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7550 | CE | 0 | 0 | 0 | 106.25 | 165.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7600 | CE | 0 | 0 | 0 | 97.7 | 153.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7650 | CE | 0 | 0 | 0 | 89.7 | 141.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7700 | CE | 0 | 0 | 0 | 82.3 | 130.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7750 | CE | 0 | 0 | 0 | 75.4 | 120.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7800 | CE | 0 | 0 | 0 | 69 | 111.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7850 | CE | 0 | 0 | 0 | 63.1 | 102.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7900 | CE | 0 | 0 | 0 | 57.65 | 94 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7950 | CE | 0 | 0 | 0 | 52.6 | 86.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8000 | CE | 0 | 0 | 0 | 47.95 | 79.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8050 | CE | 0 | 0 | 0 | 43.7 | 72.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8100 | CE | 0 | 0 | 0 | 39.75 | 66.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8150 | CE | 0 | 0 | 0 | 36.1 | 60.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8200 | CE | 0 | 0 | 0 | 48.55 | 55.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8250 | CE | 0 | 0 | 0 | 44.3 | 50.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8300 | CE | 0 | 0 | 0 | 40.35 | 46.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8350 | CE | 0 | 0 | 0 | 36.75 | 42.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8400 | CE | 0 | 0 | 0 | 36.75 | 38.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5150 | PE | 0 | 0 | 0 | 7.8 | 3.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5200 | PE | 0 | 0 | 0 | 9.45 | 3.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5250 | PE | 0 | 0 | 0 | 11.35 | 4.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5300 | PE | 0 | 0 | 0 | 13.55 | 5.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5350 | PE | 0 | 0 | 0 | 16.1 | 6.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5400 | PE | 0 | 0 | 0 | 19 | 8.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5450 | PE | 0 | 0 | 0 | 22.35 | 10 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5500 | PE | 0 | 0 | 0 | 26.15 | 11.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5550 | PE | 0 | 0 | 0 | 30.4 | 14.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5600 | PE | 0 | 0 | 0 | 35.25 | 16.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5650 | PE | 0 | 0 | 0 | 40.65 | 19.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5700 | PE | 0 | 0 | 0 | 46.65 | 23.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5750 | PE | 0 | 0 | 0 | 53.35 | 27.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5800 | PE | 0 | 0 | 0 | 60.75 | 31.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5850 | PE | 0 | 0 | 0 | 68.9 | 36.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5900 | PE | 0 | 0 | 0 | 77.8 | 41.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 5950 | PE | 0 | 0 | 0 | 87.55 | 47.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6000 | PE | 0 | 0 | 0 | 98.2 | 54.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6050 | PE | 0 | 0 | 0 | 109.7 | 61.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6100 | PE | 0 | 0 | 0 | 122.4 | 69.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6150 | PE | 0 | 0 | 0 | 135.75 | 78.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6200 | PE | 0 | 0 | 0 | 149.85 | 88.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6250 | PE | 0 | 0 | 0 | 165.3 | 99.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6300 | PE | 0 | 0 | 0 | 181.75 | 110.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6350 | PE | 0 | 0 | 0 | 199.3 | 123.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6400 | PE | 0 | 0 | 0 | 217.9 | 136.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6450 | PE | 0 | 0 | 0 | 237.6 | 150.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6500 | PE | 0 | 0 | 0 | 258.4 | 165.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6550 | PE | 0 | 0 | 0 | 280.3 | 182.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6600 | PE | 0 | 0 | 0 | 303.25 | 199.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6650 | PE | 0 | 0 | 0 | 327.35 | 217.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6700 | PE | 0 | 0 | 0 | 352.5 | 237.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6750 | PE | 0 | 0 | 0 | 378.75 | 257.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6800 | PE | 0 | 0 | 0 | 406.05 | 279.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6850 | PE | 0 | 0 | 0 | 434.45 | 302.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6900 | PE | 0 | 0 | 0 | 463.85 | 326.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 6950 | PE | 0 | 0 | 0 | 494.25 | 351.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7000 | PE | 0 | 0 | 0 | 525.65 | 377.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7050 | PE | 0 | 0 | 0 | 558.05 | 404.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7100 | PE | 0 | 0 | 0 | 591.35 | 432.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7150 | PE | 0 | 0 | 0 | 625.6 | 461.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7200 | PE | 0 | 0 | 0 | 660.7 | 491.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7250 | PE | 0 | 0 | 0 | 696.7 | 522.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7300 | PE | 0 | 0 | 0 | 733.8 | 554.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7350 | PE | 0 | 0 | 0 | 771.45 | 587.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7400 | PE | 0 | 0 | 0 | 809.85 | 621.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7450 | PE | 0 | 0 | 0 | 848.7 | 656.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7500 | PE | 0 | 0 | 0 | 888.45 | 691.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7550 | PE | 0 | 0 | 0 | 928.9 | 728.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7600 | PE | 0 | 0 | 0 | 969.95 | 766.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7650 | PE | 0 | 0 | 0 | 1011.6 | 804.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7700 | PE | 0 | 0 | 0 | 1053.85 | 842.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7750 | PE | 0 | 0 | 0 | 1096.6 | 882.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7800 | PE | 0 | 0 | 0 | 1139.85 | 922.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7850 | PE | 0 | 0 | 0 | 1183.6 | 963.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7900 | PE | 0 | 0 | 0 | 1227.75 | 1004.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 7950 | PE | 0 | 0 | 0 | 1272.35 | 1046.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8000 | PE | 0 | 0 | 0 | 1317.35 | 1089.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8050 | PE | 0 | 0 | 0 | 1362.7 | 1132.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8100 | PE | 0 | 0 | 0 | 1408.4 | 1175.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8150 | PE | 0 | 0 | 0 | 1454.4 | 1219.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8200 | PE | 0 | 0 | 0 | 1341.6 | 1264.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8250 | PE | 0 | 0 | 0 | 1386.95 | 1308.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8300 | PE | 0 | 0 | 0 | 1432.65 | 1354.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8350 | PE | 0 | 0 | 0 | 1478.7 | 1399.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-10 00:00:00 | 8400 | PE | 0 | 0 | 0 | 1481.35 | 1445.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5100 | CE | 0 | 0 | 0 | 1543.65 | 1889.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5150 | CE | 0 | 0 | 0 | 1585.85 | 1841 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5200 | CE | 0 | 0 | 0 | 1539.4 | 1792.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5250 | CE | 0 | 0 | 0 | 1493.3 | 1745.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5300 | CE | 0 | 0 | 0 | 1447.6 | 1697.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5350 | CE | 0 | 0 | 0 | 1402.35 | 1650.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5400 | CE | 0 | 0 | 0 | 1357.5 | 1603.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5450 | CE | 0 | 0 | 0 | 1313.2 | 1556.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5500 | CE | 0 | 0 | 0 | 1269.4 | 1510.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5550 | CE | 0 | 0 | 0 | 1226.2 | 1464.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5600 | CE | 0 | 0 | 0 | 1579.05 | 1419.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5650 | CE | 0 | 0 | 0 | 1533.6 | 1374.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5700 | CE | 0 | 0 | 0 | 1488.6 | 1329.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5750 | CE | 0 | 0 | 0 | 1444.05 | 1285.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5800 | CE | 0 | 0 | 0 | 1399.95 | 1242 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5850 | CE | 0 | 0 | 0 | 1356.35 | 1199.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5900 | CE | 0 | 0 | 0 | 1313.25 | 1156.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5950 | CE | 0 | 0 | 0 | 1270.75 | 1115.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6000 | CE | 0 | 0 | 0 | 1228.8 | 1074.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6050 | CE | 0 | 0 | 0 | 1187.45 | 1033.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6100 | CE | 0 | 0 | 0 | 1146.75 | 994.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6150 | CE | 0 | 0 | 0 | 1106.7 | 955.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6200 | CE | 0 | 0 | 0 | 1067.3 | 917.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6250 | CE | 0 | 0 | 0 | 1028.6 | 880.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6300 | CE | 0 | 0 | 0 | 990.65 | 843.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6350 | CE | 0 | 0 | 0 | 953.7 | 808.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6400 | CE | 0 | 0 | 0 | 917.2 | 773.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6450 | CE | 0 | 0 | 0 | 881.5 | 739.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6500 | CE | 0 | 0 | 0 | 846.6 | 706.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6550 | CE | 0 | 0 | 0 | 812.25 | 674.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6600 | CE | 0 | 0 | 0 | 779 | 643.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6650 | CE | 0 | 0 | 0 | 746.65 | 612.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6700 | CE | 0 | 0 | 0 | 715.1 | 583.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6750 | CE | 0 | 0 | 0 | 684.4 | 555.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6800 | CE | 0 | 0 | 0 | 654.55 | 527.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6850 | CE | 0 | 0 | 0 | 625.6 | 501.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6900 | CE | 0 | 0 | 0 | 597.5 | 475.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6950 | CE | 0 | 0 | 0 | 570.25 | 451.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7000 | CE | 0 | 0 | 0 | 543.85 | 427.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7050 | CE | 0 | 0 | 0 | 518.35 | 404.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7100 | CE | 0 | 0 | 0 | 493.65 | 382.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7150 | CE | 0 | 0 | 0 | 469.8 | 361.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7200 | CE | 0 | 0 | 0 | 446.85 | 341.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7250 | CE | 0 | 0 | 0 | 424.7 | 322.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7300 | CE | 0 | 0 | 0 | 403.35 | 304.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7350 | CE | 0 | 0 | 0 | 382.85 | 286.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7400 | CE | 0 | 0 | 0 | 363.15 | 269.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7450 | CE | 0 | 0 | 0 | 344.2 | 253.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7500 | CE | 0 | 0 | 0 | 326.05 | 238.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7550 | CE | 0 | 0 | 0 | 308.65 | 223.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7600 | CE | 0 | 0 | 0 | 292 | 210.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7650 | CE | 0 | 0 | 0 | 276.05 | 197 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7700 | CE | 0 | 0 | 0 | 260.8 | 184.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7750 | CE | 0 | 0 | 0 | 246.2 | 173.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7800 | CE | 0 | 0 | 0 | 232.3 | 162.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7850 | CE | 0 | 0 | 0 | 219.05 | 151.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7900 | CE | 0 | 0 | 0 | 206.8 | 141.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7950 | CE | 0 | 0 | 0 | 194.8 | 132.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8000 | CE | 0 | 0 | 0 | 183.45 | 123.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8050 | CE | 0 | 0 | 0 | 172.6 | 114.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8100 | CE | 0 | 0 | 0 | 162.05 | 107 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8150 | CE | 0 | 0 | 0 | 152.25 | 99.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8200 | CE | 0 | 0 | 0 | 143 | 92.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8250 | CE | 0 | 0 | 0 | 134.2 | 86.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8300 | CE | 0 | 0 | 0 | 125.9 | 80.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8350 | CE | 0 | 0 | 0 | 118 | 74.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8400 | CE | 0 | 0 | 0 | 110.55 | 69 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8450 | CE | 0 | 0 | 0 | 103.55 | 63.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8500 | CE | 0 | 0 | 0 | 96.9 | 59.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8550 | CE | 0 | 0 | 0 | 90.65 | 54.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8600 | CE | 0 | 0 | 0 | 84.75 | 50.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5100 | PE | 0 | 0 | 0 | 18.1 | 6.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5150 | PE | 0 | 0 | 0 | 18.75 | 8.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5200 | PE | 0 | 0 | 0 | 21.75 | 9.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5250 | PE | 0 | 0 | 0 | 25.1 | 11.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5300 | PE | 0 | 0 | 0 | 28.85 | 13.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5350 | PE | 0 | 0 | 0 | 33 | 15.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5400 | PE | 0 | 0 | 0 | 37.65 | 18.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5450 | PE | 0 | 0 | 0 | 42.8 | 21.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5500 | PE | 0 | 0 | 0 | 48.45 | 24.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5550 | PE | 0 | 0 | 0 | 54.7 | 28.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5600 | PE | 0 | 0 | 0 | 29.5 | 32.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5650 | PE | 0 | 0 | 0 | 33.5 | 36.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5700 | PE | 0 | 0 | 0 | 37.95 | 41.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5750 | PE | 0 | 0 | 0 | 42.8 | 47.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5800 | PE | 0 | 0 | 0 | 48.15 | 53.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5850 | PE | 0 | 0 | 0 | 53.95 | 59.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5900 | PE | 0 | 0 | 0 | 60.35 | 67 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 5950 | PE | 0 | 0 | 0 | 67.25 | 74.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6000 | PE | 0 | 0 | 0 | 74.75 | 83.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6050 | PE | 0 | 0 | 0 | 82.85 | 92.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6100 | PE | 0 | 0 | 0 | 91.55 | 102.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6150 | PE | 0 | 0 | 0 | 100.95 | 113.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6200 | PE | 0 | 0 | 0 | 111 | 124.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6250 | PE | 0 | 0 | 0 | 121.75 | 137.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6300 | PE | 0 | 0 | 0 | 133.25 | 150.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6350 | PE | 0 | 0 | 0 | 145.7 | 164.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6400 | PE | 0 | 0 | 0 | 158.65 | 178.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6450 | PE | 0 | 0 | 0 | 172.4 | 194.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6500 | PE | 0 | 0 | 0 | 186.9 | 211 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6550 | PE | 0 | 0 | 0 | 202 | 228.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6600 | PE | 0 | 0 | 0 | 218.2 | 246.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6650 | PE | 0 | 0 | 0 | 235.25 | 266.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6700 | PE | 0 | 0 | 0 | 253.15 | 286.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6750 | PE | 0 | 0 | 0 | 271.9 | 307.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6800 | PE | 0 | 0 | 0 | 291.5 | 329.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6850 | PE | 0 | 0 | 0 | 311.95 | 352.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6900 | PE | 0 | 0 | 0 | 333.3 | 376.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 6950 | PE | 0 | 0 | 0 | 355.5 | 401.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7000 | PE | 0 | 0 | 0 | 378.55 | 427.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7050 | PE | 0 | 0 | 0 | 402.45 | 454.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7100 | PE | 0 | 0 | 0 | 427.2 | 482.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7150 | PE | 0 | 0 | 0 | 452.8 | 510.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7200 | PE | 0 | 0 | 0 | 479.25 | 539.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7250 | PE | 0 | 0 | 0 | 506.55 | 570.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7300 | PE | 0 | 0 | 0 | 534.7 | 601.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7350 | PE | 0 | 0 | 0 | 563.6 | 633.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7400 | PE | 0 | 0 | 0 | 593.3 | 666 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7450 | PE | 0 | 0 | 0 | 623.85 | 699.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7500 | PE | 0 | 0 | 0 | 655.1 | 733.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7550 | PE | 0 | 0 | 0 | 687.15 | 768.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7600 | PE | 0 | 0 | 0 | 719.9 | 804.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7650 | PE | 0 | 0 | 0 | 753.4 | 841 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7700 | PE | 0 | 0 | 0 | 787.6 | 878.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7750 | PE | 0 | 0 | 0 | 822.45 | 916.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7800 | PE | 0 | 0 | 0 | 858 | 954.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7850 | PE | 0 | 0 | 0 | 894.2 | 993.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7900 | PE | 0 | 0 | 0 | 931.3 | 1033.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 7950 | PE | 0 | 0 | 0 | 968.8 | 1073.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8000 | PE | 0 | 0 | 0 | 1006.85 | 1114 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8050 | PE | 0 | 0 | 0 | 1045.45 | 1155.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8100 | PE | 0 | 0 | 0 | 1084.35 | 1196.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8150 | PE | 0 | 0 | 0 | 1124 | 1239 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8200 | PE | 0 | 0 | 0 | 1164.15 | 1281.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8250 | PE | 0 | 0 | 0 | 1204.8 | 1324.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8300 | PE | 0 | 0 | 0 | 1245.9 | 1368.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8350 | PE | 0 | 0 | 0 | 1287.5 | 1411.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8400 | PE | 0 | 0 | 0 | 1329.5 | 1456.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8450 | PE | 0 | 0 | 0 | 1371.9 | 1500.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8500 | PE | 0 | 0 | 0 | 1414.7 | 1545.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8550 | PE | 0 | 0 | 0 | 1457.85 | 1590.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | MIDCPNIFTY | 2022-05-31 00:00:00 | 8600 | PE | 0 | 0 | 0 | 1501.4 | 1636 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14350 | CE | 2275.75 | 2281.65 | 2263.45 | 2263.45 | 2290 | 3 | 24.93 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14400 | CE | 0 | 0 | 0 | 2151.95 | 2240.05 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14450 | CE | 2232.05 | 2232.05 | 2113.15 | 2177.1 | 2177.1 | 6 | 49.9 | 100 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14500 | CE | 2053.55 | 2139.5 | 2053.55 | 2129.6 | 2129.6 | 14 | 116.21 | 1500 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14550 | CE | 0 | 0 | 0 | 1331.55 | 2090.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14600 | CE | 1968.55 | 1968.55 | 1968.55 | 1968.55 | 2040.2 | 1 | 8.28 | 150 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14650 | CE | 0 | 0 | 0 | 1233.15 | 1990.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14700 | CE | 0 | 0 | 0 | 1803.3 | 1940.25 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14750 | CE | 1806.2 | 1806.2 | 1806.2 | 1806.2 | 1890.3 | 2 | 16.55 | 3550 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14800 | CE | 1798.3 | 1850 | 1798.3 | 1806.95 | 1840.3 | 12 | 99.73 | 450 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14850 | CE | 1739.1 | 1739.1 | 1739.1 | 1739.1 | 1790.35 | 2 | 16.58 | 100 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14900 | CE | 1762.65 | 1762.65 | 1681.8 | 1681.8 | 1740.4 | 32 | 266.2 | 1600 | 650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14950 | CE | 1707 | 1707 | 1681.85 | 1681.85 | 1690.45 | 2 | 16.64 | 1200 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15000 | CE | 1516 | 1690 | 1516 | 1635 | 1635 | 46 | 381.91 | 8650 | 400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15050 | CE | 1605.8 | 1610.8 | 1605.8 | 1610.8 | 1590.55 | 2 | 16.65 | 750 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15100 | CE | 1557.9 | 1557.9 | 1453.35 | 1513.6 | 1540.6 | 8 | 66.43 | 2200 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15150 | CE | 1414.85 | 1511.7 | 1414.85 | 1495.7 | 1490.65 | 5 | 41.52 | 14300 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15200 | CE | 1455.15 | 1472.7 | 1432.7 | 1432.7 | 1440.75 | 4 | 33.31 | 2200 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15250 | CE | 1368.5 | 1395.85 | 1354.8 | 1394.85 | 1394.85 | 5 | 41.56 | 3750 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15300 | CE | 1383.05 | 1393.15 | 1283.25 | 1337.65 | 1337.65 | 9 | 74.85 | 1550 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15350 | CE | 1195.85 | 1332.85 | 1195.85 | 1332.85 | 1291.2 | 6 | 49.84 | 2050 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15400 | CE | 1162.35 | 1300 | 1162.35 | 1240.4 | 1240.4 | 32 | 266.24 | 2750 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15450 | CE | 1079.85 | 1209.1 | 1079.4 | 1158.8 | 1191.75 | 31 | 257.13 | 1950 | -300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15500 | CE | 1028.15 | 1205 | 1026.5 | 1144.45 | 1144.45 | 498 | 4145.71 | 79250 | -950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15550 | CE | 978.2 | 1153.6 | 978.2 | 1118 | 1118 | 19 | 157.94 | 2500 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15600 | CE | 925.8 | 1114.5 | 925.8 | 1048.7 | 1048.7 | 120 | 997.05 | 19100 | 250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15650 | CE | 880.4 | 1055.4 | 880.4 | 999.55 | 999.55 | 43 | 357.08 | 4100 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15700 | CE | 621.2 | 1015 | 621.2 | 956.95 | 956.95 | 129 | 1073.22 | 28750 | 400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15750 | CE | 615.3 | 943.85 | 615.3 | 907.25 | 907.25 | 28 | 232.55 | 15300 | -300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15800 | CE | 786.05 | 927.05 | 725.3 | 867.05 | 867.05 | 518 | 4313.82 | 54800 | -1400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15850 | CE | 710.9 | 879.95 | 710.9 | 819.1 | 819.1 | 65 | 541.66 | 13600 | -500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15900 | CE | 702.35 | 843.75 | 648.45 | 778.3 | 778.3 | 345 | 2874.93 | 51600 | -600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15950 | CE | 626.35 | 793.15 | 626.35 | 727.75 | 727.75 | 54 | 450.12 | 4500 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16000 | CE | 641.35 | 753.8 | 548.85 | 691.85 | 691.85 | 11028 | 91976.06 | 248850 | -1250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16050 | CE | 450.1 | 700.2 | 450.1 | 652.65 | 652.65 | 77 | 642.38 | 8700 | -750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16100 | CE | 478.6 | 663 | 419.2 | 609 | 609 | 3324 | 27760.29 | 130350 | -24350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16150 | CE | 506.6 | 614.8 | 447.55 | 563.3 | 563.3 | 725 | 6055.88 | 24550 | -7300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16200 | CE | 433 | 582.75 | 409.7 | 525.55 | 525.55 | 18612 | 155547.28 | 151250 | -67400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16250 | CE | 421.15 | 540.6 | 373.65 | 485.75 | 485.75 | 3617 | 30248.62 | 49250 | 16850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16300 | CE | 271.35 | 501.7 | 271.35 | 447.25 | 447.25 | 27072 | 226567.88 | 362800 | 30150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16350 | CE | 339.7 | 461.55 | 308.75 | 409.85 | 409.85 | 10831 | 90711.31 | 52850 | 12900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16400 | CE | 330 | 425.65 | 248.9 | 374.2 | 374.2 | 97255 | 815288.09 | 274400 | 40200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16450 | CE | 265.35 | 387.75 | 246.25 | 339.6 | 339.6 | 42416 | 355896.4 | 70300 | 33000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16500 | CE | 276.75 | 354 | 220.3 | 306.6 | 306.6 | 561534 | 4716766.2 | 1181250 | 336950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16550 | CE | 225 | 319.95 | 194.55 | 275.2 | 275.2 | 185785 | 1562218.33 | 218200 | 130400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16600 | CE | 200 | 288 | 172.7 | 245.35 | 245.35 | 1045808 | 8807533.29 | 1425500 | 498100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16650 | CE | 210 | 258.6 | 151.65 | 217.7 | 217.7 | 451035 | 3804522.47 | 570200 | 353950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16700 | CE | 174 | 230 | 132.95 | 190.9 | 190.9 | 955590 | 8071436.12 | 1832700 | 814500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16750 | CE | 156 | 203.45 | 115.1 | 166.3 | 166.3 | 233002 | 1971075.73 | 354900 | 97000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16800 | CE | 110 | 178.55 | 99.45 | 143.15 | 143.15 | 791207 | 6703929 | 2007350 | 629800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16850 | CE | 108 | 155.6 | 85.1 | 123.15 | 123.15 | 205267 | 1742330.76 | 238050 | 68700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16900 | CE | 98 | 134.5 | 72.65 | 104.3 | 104.3 | 549109 | 4669380.91 | 1339150 | 729300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16950 | CE | 85 | 115.35 | 61 | 88.2 | 88.2 | 165792 | 1412731.49 | 244750 | 115950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17000 | CE | 76 | 98.5 | 51 | 73.85 | 73.85 | 1195207 | 10205293.62 | 3972700 | 1577350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17050 | CE | 33.75 | 83.25 | 33.75 | 61.05 | 61.05 | 125704 | 1075680.38 | 303550 | 172250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17100 | CE | 50 | 69.9 | 34.75 | 50.3 | 50.3 | 391317 | 3356170.63 | 1337050 | 662550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17150 | CE | 49.4 | 58.5 | 24.4 | 40.9 | 40.9 | 127022 | 1091976.44 | 581450 | 160600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17200 | CE | 19.6 | 48 | 19.6 | 32.95 | 32.95 | 483482 | 4166562.61 | 2070900 | 1070400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17250 | CE | 32.5 | 39.55 | 18.05 | 26.55 | 26.55 | 101093 | 873384.83 | 379100 | 165100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17300 | CE | 27.9 | 32 | 15.5 | 21.25 | 21.25 | 366270 | 3172491.43 | 1646500 | 778650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17350 | CE | 24.95 | 25.85 | 12.4 | 16.75 | 16.75 | 81502 | 707790.35 | 379650 | 234900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17400 | CE | 15.45 | 20.7 | 10 | 13.3 | 13.3 | 309079 | 2691270.73 | 1648600 | 867900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17450 | CE | 7.15 | 18.75 | 7.15 | 10.45 | 10.45 | 87890 | 767354.51 | 436000 | 318150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17500 | CE | 10.8 | 13.2 | 6.95 | 8.25 | 8.25 | 583344 | 5106986.61 | 4390900 | 2112100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17550 | CE | 11.55 | 11.55 | 5.75 | 6.45 | 6.45 | 94153 | 826539.07 | 459250 | 264600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17600 | CE | 6.3 | 8.05 | 4.7 | 5.05 | 5.05 | 343441 | 3023260.58 | 2280000 | 1223100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17650 | CE | 6 | 7.55 | 3.75 | 4.05 | 4.05 | 59621 | 526293.65 | 397750 | 183000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17700 | CE | 4.9 | 5.3 | 3 | 3.25 | 3.25 | 256124 | 2267173.26 | 2124050 | 930250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17750 | CE | 4.65 | 5.15 | 2.6 | 2.8 | 2.8 | 34123 | 302896.68 | 353500 | 134500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17800 | CE | 3.45 | 3.75 | 2.1 | 2.3 | 2.3 | 240937 | 2144666.82 | 1827750 | 382250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17850 | CE | 3.5 | 3.5 | 1.85 | 2 | 2 | 19442 | 173542.42 | 150750 | 58500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17900 | CE | 3.1 | 3.1 | 1.65 | 1.85 | 1.85 | 125945 | 1127340.53 | 923100 | 115700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17950 | CE | 3.15 | 3.15 | 1.4 | 1.6 | 1.6 | 13420 | 120457.2 | 138450 | 96400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18000 | CE | 2.5 | 2.5 | 1.5 | 1.65 | 1.65 | 247608 | 2228695.64 | 4080400 | 1207550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18050 | CE | 2.7 | 2.7 | 1.15 | 1.35 | 1.35 | 8409 | 75898.14 | 89550 | 53850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18100 | CE | 2.15 | 2.9 | 1.1 | 1.35 | 1.35 | 59938 | 542484.77 | 441750 | 212200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18150 | CE | 2 | 2 | 1.1 | 1.3 | 1.3 | 3338 | 30294.8 | 33350 | 12800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18200 | CE | 1.85 | 2.2 | 1.05 | 1.25 | 1.25 | 35471 | 322811.04 | 489550 | 94450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18250 | CE | 4.4 | 4.4 | 1 | 1.25 | 1.25 | 2315 | 21125.95 | 19950 | 13100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18300 | CE | 2.2 | 2.2 | 1 | 1.2 | 1.2 | 18880 | 172764.3 | 164750 | 17400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18350 | CE | 2.85 | 4.05 | 1.05 | 1.2 | 1.2 | 1208 | 11084.2 | 15350 | 8850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18400 | CE | 2.6 | 2.6 | 1.05 | 1.15 | 1.15 | 14028 | 129066.38 | 135300 | -44550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18450 | CE | 1.65 | 1.65 | 1 | 1.15 | 1.15 | 7148 | 65944.63 | 10050 | 10050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18500 | CE | 1.5 | 1.7 | 1 | 1.15 | 1.15 | 58478 | 540955.7 | 995450 | 348800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18550 | CE | 1.55 | 1.55 | 1 | 1.1 | 1.1 | 838 | 7772.94 | 5900 | 5150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18600 | CE | 1.4 | 1.9 | 1 | 1.1 | 1.1 | 12840 | 119419.01 | 70250 | 36750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18650 | CE | 1.4 | 1.4 | 1 | 1.1 | 1.1 | 1242 | 11582.37 | 3300 | 3300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18700 | CE | 1.45 | 1.65 | 0.95 | 1.05 | 1.05 | 5325 | 49791.58 | 43850 | -32700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18750 | CE | 1.4 | 1.4 | 0.95 | 1.05 | 1.05 | 2118 | 19857.37 | 5900 | 5900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18800 | CE | 1.45 | 1.45 | 0.9 | 1 | 1 | 3713 | 34904.2 | 48100 | 7700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18850 | CE | 1.5 | 1.5 | 0.95 | 1.1 | 1.1 | 472 | 4448.86 | 4800 | 4300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18900 | CE | 1.45 | 1.6 | 0.85 | 1.05 | 1.05 | 5426 | 51278.57 | 29300 | 15950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18950 | CE | 1.25 | 1.25 | 0.85 | 1 | 1 | 13329 | 126299.27 | 1700 | 1700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19000 | CE | 1.3 | 1.3 | 0.8 | 0.95 | 0.95 | 20287 | 192736.7 | 663650 | 226800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19050 | CE | 1.4 | 1.5 | 0.9 | 1.1 | 1.1 | 5810 | 55343.25 | 12900 | 11800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19100 | CE | 1.75 | 1.75 | 0.85 | 1 | 1 | 3422 | 32681.91 | 35400 | 9950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19150 | CE | 1.5 | 1.55 | 0.75 | 0.9 | 0.9 | 3727 | 35687.88 | 13800 | 6800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19200 | CE | 1.6 | 1.6 | 0.9 | 1.1 | 1.1 | 3644 | 34984.27 | 71050 | 4300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19250 | CE | 1.4 | 1.4 | 0.95 | 1.1 | 1.1 | 1184 | 11396.6 | 14450 | 14450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19300 | CE | 1.25 | 1.55 | 0.9 | 1 | 1 | 2511 | 24232.39 | 54300 | 5150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19350 | CE | 1.05 | 1.2 | 0.95 | 1.05 | 1.05 | 1468 | 14203.64 | 2900 | 2900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19400 | CE | 1.55 | 1.55 | 0.85 | 0.95 | 0.95 | 2215 | 21486.62 | 67650 | 14150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19450 | CE | 1.05 | 1.05 | 0.85 | 0.85 | 0.85 | 562 | 5465.72 | 4100 | 4100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19500 | CE | 1.2 | 1.2 | 0.75 | 0.85 | 0.85 | 19909 | 194122.04 | 739500 | -24250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19550 | CE | 1.2 | 1.25 | 0.85 | 0.9 | 0.9 | 5405 | 52836.39 | 12450 | 3400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19600 | CE | 1.25 | 1.25 | 0.8 | 0.9 | 0.9 | 3271 | 32057.27 | 132350 | 15900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19650 | CE | 1.1 | 1.1 | 0.85 | 0.9 | 0.9 | 1525 | 14983.82 | 5300 | 5300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19700 | CE | 1.4 | 1.4 | 0.75 | 0.85 | 0.85 | 8266 | 81423.81 | 386450 | 2850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19750 | CE | 1.65 | 1.65 | 0.75 | 0.8 | 0.8 | 982 | 9697.69 | 111400 | 15200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19800 | CE | 1.1 | 1.1 | 0.7 | 0.8 | 0.8 | 34262 | 339208.32 | 2255900 | 363050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14350 | PE | 3.45 | 3.45 | 1.8 | 2 | 2 | 44943 | 322517.94 | 1234950 | 294200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14400 | PE | 3.7 | 5.05 | 1.85 | 2.05 | 2.05 | 51453 | 370525.17 | 488900 | 66350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14450 | PE | 2.35 | 3.5 | 2 | 2.2 | 2.2 | 10045 | 72589.06 | 122050 | 122050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14500 | PE | 5 | 5.95 | 1.9 | 2.15 | 2.15 | 105255 | 763248.46 | 1190150 | 343250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14550 | PE | 3.05 | 3.95 | 2.15 | 2.4 | 2.4 | 8577 | 62410.93 | 40550 | 40550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14600 | PE | 5.1 | 6.3 | 2.25 | 2.5 | 2.5 | 70236 | 512837.94 | 658100 | 372750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14650 | PE | 3.05 | 4.65 | 2.5 | 2.85 | 2.85 | 7146 | 52357.8 | 52550 | 50450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14700 | PE | 6.1 | 7.7 | 2.75 | 3.05 | 3.05 | 53329 | 392074.59 | 425400 | 236650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14750 | PE | 9.9 | 9.9 | 3.1 | 3.5 | 3.5 | 11838 | 87332.56 | 212700 | 78100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14800 | PE | 7.9 | 9.4 | 3.3 | 3.7 | 3.7 | 76175 | 563884.98 | 805000 | 429000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14850 | PE | 10.1 | 12 | 3.85 | 4.2 | 4.2 | 13528 | 100484.55 | 84300 | 71750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14900 | PE | 10.3 | 12.4 | 4.25 | 4.7 | 4.7 | 82964 | 618341.42 | 482000 | 330850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 14950 | PE | 13.5 | 13.85 | 4.95 | 5.35 | 5.35 | 25872 | 193488.06 | 87150 | 49500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15000 | PE | 13.05 | 14.7 | 5.65 | 6.15 | 6.15 | 322625 | 2420977.5 | 2630550 | 769900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15050 | PE | 16.9 | 16.9 | 6.3 | 6.75 | 6.75 | 30440 | 229199.46 | 59700 | 32400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15100 | PE | 18.7 | 18.7 | 7 | 7.55 | 7.55 | 115037 | 869102.62 | 518350 | 223800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15150 | PE | 18 | 18.7 | 6.05 | 8.5 | 8.5 | 37132 | 281484.31 | 70650 | 34350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15200 | PE | 19.7 | 21.95 | 8.9 | 9.45 | 9.45 | 183700 | 1397250.86 | 1010500 | 421950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15250 | PE | 21.7 | 22.4 | 10.05 | 10.8 | 10.8 | 40712 | 310715.01 | 104100 | 74750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15300 | PE | 25 | 26.7 | 10.95 | 12.15 | 12.15 | 130814 | 1001735.94 | 748050 | 415400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15350 | PE | 28.9 | 28.9 | 11.65 | 13.55 | 13.55 | 46297 | 355728.36 | 145300 | 121350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15400 | PE | 32.6 | 33.7 | 12.25 | 15.35 | 15.35 | 165699 | 1277458.68 | 1223400 | 831200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15450 | PE | 32.5 | 35.95 | 16.15 | 17.45 | 17.45 | 51353 | 397259.01 | 103600 | 75550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15500 | PE | 39.65 | 39.65 | 18.4 | 19.55 | 19.55 | 334538 | 2596647.71 | 2175350 | 740450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15550 | PE | 32.45 | 39.95 | 20.7 | 21.95 | 21.95 | 63355 | 493430.82 | 141450 | 100750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15600 | PE | 26 | 53.8 | 23.5 | 24.65 | 24.65 | 176330 | 1377976.24 | 673000 | 354350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15650 | PE | 36.55 | 46.4 | 25 | 27.75 | 27.75 | 58653 | 459938.83 | 93900 | 63300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15700 | PE | 67.95 | 67.95 | 29.5 | 31.05 | 31.05 | 186474 | 1467229.47 | 965150 | 419950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15750 | PE | 74.85 | 74.85 | 33 | 34.95 | 34.95 | 59161 | 467104.82 | 158050 | 106850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15800 | PE | 74.75 | 74.75 | 36.75 | 39.2 | 39.2 | 305657 | 2421645.72 | 1248250 | 608550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15850 | PE | 98.95 | 98.95 | 40.7 | 43.95 | 43.95 | 73462 | 584051.32 | 110350 | 62900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15900 | PE | 81.05 | 95.05 | 45.1 | 49.05 | 49.05 | 222194 | 1772725.91 | 932500 | 543350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 15950 | PE | 55.05 | 97 | 50.85 | 55.05 | 55.05 | 81252 | 650547.22 | 292150 | 242850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16000 | PE | 95 | 99.9 | 56.8 | 61.45 | 61.45 | 825629 | 6633664.81 | 3529800 | 1425650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16050 | PE | 135.25 | 135.25 | 63.5 | 68.6 | 68.6 | 77883 | 627993.53 | 174100 | 124700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16100 | PE | 141.95 | 141.95 | 70.35 | 76.65 | 76.65 | 312942 | 2532536.94 | 1207400 | 633450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16150 | PE | 119.95 | 136.15 | 77.8 | 85.1 | 85.1 | 96500 | 783796.16 | 249050 | 179600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16200 | PE | 130 | 149.7 | 86.7 | 95 | 95 | 461533 | 3762638.18 | 1270650 | 542800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16250 | PE | 144.05 | 165.15 | 95.35 | 105.85 | 105.85 | 189462 | 1550357.09 | 277200 | 213950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16300 | PE | 168.2 | 181.6 | 105.5 | 117.35 | 117.35 | 480799 | 3949328.7 | 1327550 | 715500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16350 | PE | 229 | 229 | 116.45 | 130.4 | 130.4 | 149571 | 1233336.72 | 204750 | 118750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16400 | PE | 200.05 | 249.75 | 128.8 | 144.15 | 144.15 | 606925 | 5024187.91 | 1068150 | 594500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16450 | PE | 206.6 | 239.25 | 141.95 | 159.25 | 159.25 | 207268 | 1722665.36 | 216600 | 143300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16500 | PE | 235 | 261.5 | 156.6 | 175.75 | 175.75 | 1103202 | 9206662.08 | 2100150 | 1061550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16550 | PE | 254.15 | 287 | 172.35 | 194.35 | 194.35 | 321020 | 2690115.89 | 308150 | 227850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16600 | PE | 281.6 | 313.6 | 190 | 213.9 | 213.9 | 1024839 | 8622678.51 | 1505850 | 821850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16650 | PE | 314.15 | 344.05 | 210.1 | 236.05 | 236.05 | 296193 | 2502197.9 | 467100 | 340650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16700 | PE | 371.55 | 374.55 | 231.25 | 259.8 | 259.8 | 393487 | 3339281.23 | 763850 | 308100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16750 | PE | 450.9 | 450.9 | 255.35 | 285.55 | 285.55 | 43518 | 370936.97 | 78150 | 15950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16800 | PE | 426 | 439.85 | 280.4 | 312 | 312 | 145877 | 1249285.48 | 222550 | 29800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16850 | PE | 458.85 | 466.95 | 307.8 | 343.65 | 343.65 | 11041 | 94982.45 | 26050 | 6700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16900 | PE | 490.7 | 510.95 | 337.8 | 373.75 | 373.75 | 21942 | 189700.38 | 99000 | 29400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 16950 | PE | 536.05 | 538.6 | 370 | 406.75 | 406.75 | 2116 | 18380.24 | 10900 | 5150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17000 | PE | 569 | 591.65 | 401.3 | 442.7 | 442.7 | 32363 | 282494.68 | 209100 | 38450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17050 | PE | 594.3 | 610.4 | 440.35 | 477.45 | 477.45 | 849 | 7447.54 | 8250 | 3800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17100 | PE | 613.2 | 650.4 | 480.25 | 517.45 | 517.45 | 1565 | 13802.27 | 30050 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17150 | PE | 700.5 | 700.5 | 520.8 | 560.4 | 560.4 | 331 | 2933.48 | 5500 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17200 | PE | 666 | 737.95 | 552.35 | 599.9 | 599.9 | 2060 | 18346.12 | 35900 | -1250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17250 | PE | 743.05 | 787.5 | 594.65 | 654.45 | 654.45 | 71 | 635.73 | 4800 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17300 | PE | 788.85 | 838.5 | 636.5 | 686.75 | 686.75 | 1139 | 10249.41 | 62850 | 850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17350 | PE | 834.85 | 851.85 | 696.15 | 721.7 | 726.8 | 38 | 344.17 | 1750 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17400 | PE | 901.95 | 903.75 | 743.5 | 781.4 | 781.4 | 169 | 1537.85 | 10350 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17450 | PE | 928.35 | 928.35 | 780 | 833.7 | 820.1 | 47 | 429.54 | 2450 | 350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17500 | PE | 714.35 | 1014 | 714.35 | 866.15 | 866.15 | 471 | 4331.02 | 54350 | 1500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17550 | PE | 1082.85 | 1082.85 | 902.55 | 902.55 | 915.55 | 12 | 111.17 | 600 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17600 | PE | 1118.1 | 1118.1 | 931.35 | 970.7 | 970.7 | 67 | 622.91 | 5400 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17650 | PE | 1182.35 | 1182.35 | 1006.95 | 1006.95 | 1012.55 | 6 | 56.22 | 700 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17700 | PE | 1231.15 | 1231.15 | 1033.7 | 1068.9 | 1068.9 | 60 | 563.87 | 3900 | 250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17750 | PE | 1261.65 | 1261.65 | 1067.8 | 1119.95 | 1119.95 | 43 | 405.75 | 2050 | -400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17800 | PE | 1215.95 | 1220 | 1160 | 1161.6 | 1159.85 | 28 | 265.78 | 4400 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17850 | PE | 1199.2 | 1250 | 1189.5 | 1250 | 1209.3 | 3 | 28.59 | 100 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17900 | PE | 1382 | 1382 | 1210.15 | 1304.1 | 1258.9 | 13 | 124.87 | 1850 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 17950 | PE | 1300 | 1350 | 1271.45 | 1350 | 1308.55 | 3 | 28.88 | 250 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18000 | PE | 1516.95 | 1516.95 | 1330 | 1358.05 | 1358.05 | 115 | 1114.9 | 8950 | -800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18050 | PE | 0 | 0 | 0 | 1618.4 | 1408.05 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18100 | PE | 1480.45 | 1480.45 | 1462.1 | 1462.1 | 1457.9 | 3 | 29.36 | 200 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18150 | PE | 1513.85 | 1513.85 | 1513.85 | 1513.85 | 1507.75 | 1 | 9.83 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18200 | PE | 0 | 0 | 0 | 1605 | 1557.65 | 0 | 0 | 850 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18250 | PE | 0 | 0 | 0 | 587.3 | 1607.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18300 | PE | 1642.1 | 1683.05 | 1642.1 | 1683.05 | 1657.5 | 5 | 49.87 | 1050 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18350 | PE | 1690.25 | 1690.25 | 1690.25 | 1690.25 | 1707.45 | 1 | 10.02 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18400 | PE | 0 | 0 | 0 | 2008.05 | 1757.4 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18450 | PE | 0 | 0 | 0 | 688.3 | 1807.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18500 | PE | 1875 | 1930 | 1875 | 1930 | 1857.3 | 7 | 71.34 | 2100 | 350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18550 | PE | 1937.75 | 1937.75 | 1937.75 | 1937.75 | 1907.25 | 1 | 10.24 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18600 | PE | 1987.15 | 1987.15 | 1987.15 | 1987.15 | 1957.2 | 1 | 10.29 | 2700 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18650 | PE | 0 | 0 | 0 | 798.85 | 2007.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18700 | PE | 2098.65 | 2098.65 | 2098.65 | 2098.65 | 2057.15 | 1 | 10.39 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18750 | PE | 0 | 0 | 0 | 857.65 | 2107.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18800 | PE | 2150.1 | 2150.1 | 2150.1 | 2150.1 | 2157.05 | 1 | 10.47 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18850 | PE | 0 | 0 | 0 | 918.65 | 2207.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18900 | PE | 0 | 0 | 0 | 950 | 2257 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 18950 | PE | 0 | 0 | 0 | 981.9 | 2306.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19000 | PE | 0 | 0 | 0 | 2321 | 2356.95 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19050 | PE | 2428.85 | 2428.85 | 2428.85 | 2428.85 | 2406.9 | 1 | 10.73 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19100 | PE | 0 | 0 | 0 | 1080.85 | 2456.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19150 | PE | 2586.3 | 2586.3 | 2586.3 | 2586.3 | 2506.85 | 1 | 10.86 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19200 | PE | 2596.2 | 2596.2 | 2596.2 | 2596.2 | 2556.8 | 1 | 10.89 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19250 | PE | 0 | 0 | 0 | 1184.4 | 2606.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19300 | PE | 0 | 0 | 0 | 1219.9 | 2656.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19350 | PE | 0 | 0 | 0 | 1255.9 | 2706.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19400 | PE | 0 | 0 | 0 | 1292.35 | 2756.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19450 | PE | 0 | 0 | 0 | 1330.1 | 2806.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19500 | PE | 2841.65 | 2841.65 | 2841.65 | 2841.65 | 2856.6 | 4 | 44.68 | 200 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19550 | PE | 0 | 0 | 0 | 3815.05 | 2906.55 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19600 | PE | 0 | 0 | 0 | 1443.05 | 2956.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19650 | PE | 0 | 0 | 0 | 1481.75 | 3006.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19700 | PE | 3011.35 | 3050 | 3011.35 | 3050 | 3056.45 | 2 | 22.73 | 100 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19750 | PE | 0 | 0 | 0 | 1560.35 | 3106.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-17 00:00:00 | 19800 | PE | 3200.65 | 3200.65 | 3200.65 | 3200.65 | 3156.4 | 1 | 11.5 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14350 | CE | 0 | 0 | 0 | 1545.9 | 2301.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14400 | CE | 0 | 0 | 0 | 1497.15 | 2251.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14450 | CE | 0 | 0 | 0 | 1448.6 | 2201.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14500 | CE | 0 | 0 | 0 | 1400.3 | 2151.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14550 | CE | 0 | 0 | 0 | 1352.3 | 2101.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14600 | CE | 0 | 0 | 0 | 1304.55 | 2051.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14650 | CE | 0 | 0 | 0 | 1257.15 | 2001.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14700 | CE | 0 | 0 | 0 | 1210.1 | 1952.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14750 | CE | 1919.1 | 1919.1 | 1919.1 | 1919.1 | 1902.3 | 1 | 8.33 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14800 | CE | 0 | 0 | 0 | 1174.35 | 1852.55 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14850 | CE | 0 | 0 | 0 | 1470 | 1802.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14900 | CE | 0 | 0 | 0 | 1423.7 | 1753.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14950 | CE | 0 | 0 | 0 | 1377.8 | 1703.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15000 | CE | 1543.95 | 1704 | 1539.05 | 1682.8 | 1654.1 | 10 | 83 | 200 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15050 | CE | 0 | 0 | 0 | 1287.25 | 1604.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15100 | CE | 1459 | 1565.2 | 1459 | 1565.2 | 1555.35 | 6 | 49.85 | 150 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15150 | CE | 0 | 0 | 0 | 1198.6 | 1506.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15200 | CE | 1374.9 | 1477.55 | 1374.9 | 1477.55 | 1457.2 | 5 | 41.56 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15250 | CE | 0 | 0 | 0 | 807.05 | 1408.35 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15300 | CE | 1250.75 | 1296.2 | 1250.75 | 1296.2 | 1359.7 | 4 | 33.14 | 400 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15350 | CE | 0 | 0 | 0 | 716.25 | 1311.3 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15400 | CE | 1158.1 | 1279.1 | 1158.1 | 1237 | 1263.2 | 10 | 83 | 150 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15450 | CE | 1148.55 | 1243.45 | 1148.55 | 1243.45 | 1215.4 | 7 | 58.27 | 300 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15500 | CE | 1072.4 | 1204.6 | 1072.4 | 1182.95 | 1182.95 | 22 | 183.16 | 2700 | 350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15550 | CE | 1040.35 | 1167.6 | 1040.35 | 1167.6 | 1120.9 | 6 | 49.93 | 600 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15600 | CE | 990.05 | 1133 | 990.05 | 1090 | 1074.3 | 30 | 250.47 | 850 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15650 | CE | 952.7 | 1060.4 | 952.7 | 1060.4 | 1028.2 | 4 | 33.31 | 750 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15700 | CE | 884 | 1015 | 884 | 1014.05 | 1014.05 | 36 | 300.17 | 1700 | 300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15750 | CE | 844.95 | 927.55 | 844.95 | 927.55 | 937.7 | 4 | 33.27 | 950 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15800 | CE | 794.05 | 964.65 | 794.05 | 935.75 | 935.75 | 97 | 809.79 | 15850 | -500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15850 | CE | 759.95 | 880.85 | 759.95 | 868 | 849.85 | 13 | 108.26 | 700 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15900 | CE | 720.95 | 873.05 | 717.05 | 840.8 | 840.8 | 84 | 702.03 | 5450 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15950 | CE | 707.95 | 853 | 707.95 | 797 | 797 | 19 | 158.99 | 700 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16000 | CE | 664 | 800 | 664 | 759.5 | 759.5 | 126 | 1054.78 | 11350 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16050 | CE | 605.95 | 756.85 | 605.95 | 698.05 | 683.85 | 42 | 351.18 | 950 | 650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16100 | CE | 572.7 | 720 | 570 | 686.3 | 686.3 | 33 | 276.21 | 5050 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16150 | CE | 532.9 | 672 | 532.9 | 645 | 645 | 21 | 176.11 | 950 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16200 | CE | 498.9 | 653 | 498.9 | 609 | 609 | 489 | 4109.02 | 12750 | 1850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16250 | CE | 487.35 | 604.15 | 487.35 | 571.4 | 571.4 | 109 | 915.96 | 1900 | 450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16300 | CE | 428.15 | 577.1 | 428.1 | 529 | 529 | 545 | 4582.09 | 13600 | 850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16350 | CE | 421.05 | 540.05 | 421.05 | 490.8 | 490.8 | 130 | 1094.03 | 2850 | 850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16400 | CE | 368.4 | 503 | 364.55 | 461.25 | 461.25 | 946 | 7970.12 | 25850 | 1200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16450 | CE | 340.45 | 470.5 | 340.45 | 427.05 | 427.05 | 257 | 2167.58 | 1250 | 700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16500 | CE | 325.85 | 440.1 | 303.55 | 395.7 | 395.7 | 6845 | 57802.61 | 106850 | 47700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16550 | CE | 290.95 | 405.05 | 290.95 | 365.85 | 365.85 | 683 | 5769.51 | 3550 | 1750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16600 | CE | 303.25 | 377.55 | 256.95 | 337.35 | 337.35 | 9372 | 79356.43 | 84600 | 51850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16650 | CE | 234.45 | 346.05 | 234.45 | 311.1 | 311.1 | 1617 | 13715.67 | 15100 | 10100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16700 | CE | 228.65 | 318.2 | 210.3 | 282.55 | 282.55 | 6893 | 58524.53 | 70600 | 34150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16750 | CE | 190.95 | 289.25 | 190.95 | 256.7 | 256.7 | 1165 | 9902.14 | 10600 | 5900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16800 | CE | 206.65 | 264.2 | 169.7 | 232.15 | 232.15 | 6513 | 55444.96 | 79650 | 27500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16850 | CE | 158.15 | 239 | 156 | 210.55 | 210.55 | 792 | 6750.53 | 6450 | 4350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16900 | CE | 149.55 | 216.95 | 134.1 | 188.3 | 188.3 | 5791 | 49464.02 | 51250 | 3650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16950 | CE | 134.5 | 193.35 | 122.75 | 166.55 | 166.55 | 837 | 7159.75 | 6200 | 3350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17000 | CE | 129.95 | 172.8 | 104.65 | 149.9 | 149.9 | 17911 | 153551.15 | 399400 | 28750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17050 | CE | 108.05 | 154.65 | 97.7 | 133.1 | 133.1 | 694 | 5963.9 | 11800 | 7350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17100 | CE | 185.8 | 185.8 | 81.6 | 117.65 | 117.65 | 6018 | 51804.02 | 117250 | 41800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17150 | CE | 74.8 | 122.65 | 74.8 | 104.55 | 104.55 | 746 | 6434.83 | 10650 | 6600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17200 | CE | 86.05 | 108.15 | 63.3 | 92 | 92 | 6663 | 57600.52 | 97700 | 46500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17250 | CE | 62.45 | 95.55 | 55.8 | 80.9 | 80.9 | 519 | 4497.55 | 8700 | 5050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17300 | CE | 67.1 | 83.85 | 48.4 | 70.85 | 70.85 | 4873 | 42322.61 | 84350 | 55050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17350 | CE | 48 | 72.6 | 43.6 | 61.35 | 61.35 | 1706 | 14851.46 | 21850 | 7850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17400 | CE | 46.9 | 64.05 | 37.45 | 53.45 | 53.45 | 4989 | 43536.78 | 89300 | 51300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17450 | CE | 34.05 | 54.95 | 33.4 | 45.7 | 45.7 | 934 | 8170.59 | 9450 | -2850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17500 | CE | 40.2 | 48.65 | 28.4 | 40.05 | 40.05 | 9507 | 83375.91 | 209400 | 40500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17550 | CE | 25.55 | 44.25 | 25.55 | 34.1 | 34.1 | 874 | 7684.37 | 15900 | 11050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17600 | CE | 75 | 75 | 21.5 | 29.4 | 29.4 | 4199 | 37013.71 | 69950 | 40750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17650 | CE | 24.45 | 27.1 | 22.6 | 25.2 | 25.2 | 331 | 2925.12 | 9600 | 9600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17700 | CE | 19.05 | 28 | 17 | 21.5 | 21.5 | 3934 | 34859.56 | 54650 | 12900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17750 | CE | 15.85 | 23.6 | 15.85 | 18.2 | 18.2 | 522 | 4637.56 | 4300 | 4300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17800 | CE | 21.6 | 22.05 | 14.25 | 15.8 | 15.8 | 3817 | 34003.63 | 54350 | 26650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17850 | CE | 15.05 | 18.9 | 10.1 | 13.8 | 13.8 | 278 | 2483.1 | 4750 | 2550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17900 | CE | 11.9 | 16.45 | 10.6 | 11.7 | 11.7 | 2591 | 23206.29 | 34550 | 11200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17950 | CE | 10.9 | 17.8 | 9.25 | 10.5 | 10.5 | 171 | 1535.81 | 1800 | 1800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18000 | CE | 13.5 | 13.5 | 8.25 | 8.9 | 8.9 | 7982 | 71877.32 | 235000 | 72500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18050 | CE | 9.1 | 11.55 | 6.95 | 8.15 | 8.15 | 563 | 5083.44 | 21950 | 19450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18100 | CE | 10.05 | 10.95 | 6.3 | 6.65 | 6.65 | 962 | 8709.67 | 23050 | 16000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18150 | CE | 8.5 | 8.95 | 6.3 | 6.3 | 6.3 | 6 | 54.47 | 150 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18200 | CE | 9.85 | 9.85 | 5.35 | 5.5 | 5.5 | 1126 | 10250.31 | 31250 | 17200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18250 | CE | 7 | 7 | 5.25 | 5.25 | 5.25 | 11 | 100.4 | 200 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18300 | CE | 7.65 | 7.65 | 3.85 | 4.2 | 4.2 | 587 | 5372.57 | 20150 | 8950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18350 | CE | 0 | 0 | 0 | 436.25 | 3.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18400 | CE | 4.1 | 5.95 | 3.1 | 3.25 | 3.25 | 706 | 6496.56 | 18300 | 13900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18450 | CE | 7 | 7.2 | 2.4 | 3.25 | 3.25 | 186 | 1716.23 | 2100 | 1350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18500 | CE | 4.65 | 12.55 | 3.2 | 3.4 | 3.4 | 3176 | 29384.11 | 155400 | 88750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18550 | CE | 0 | 0 | 0 | 367.25 | 1.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18600 | CE | 4.5 | 6 | 2.65 | 2.9 | 2.9 | 255 | 2371.92 | 8750 | 2550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18650 | CE | 3.85 | 3.85 | 2.5 | 3 | 1.25 | 6 | 55.95 | 100 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18700 | CE | 3.5 | 3.6 | 3 | 3 | 1.05 | 52 | 486.28 | 4850 | 1450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18750 | CE | 0 | 0 | 0 | 306.9 | 0.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18800 | CE | 4 | 4 | 2.6 | 2.6 | 2.6 | 12 | 112.82 | 1300 | 300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18850 | CE | 0 | 0 | 0 | 279.75 | 0.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18900 | CE | 5 | 5 | 2 | 2.45 | 2.45 | 128 | 1209.76 | 7400 | 3300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18950 | CE | 3.5 | 4.3 | 3.5 | 4.3 | 0.4 | 3 | 28.43 | 500 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 19000 | CE | 3.85 | 3.85 | 2.2 | 2.25 | 2.25 | 847 | 8047.54 | 51550 | 7900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 19050 | CE | 0 | 0 | 0 | 232.2 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 19100 | CE | 0 | 0 | 0 | 220.5 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 19150 | CE | 0 | 0 | 0 | 209.9 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 19200 | CE | 0 | 0 | 0 | 199.75 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 19250 | CE | 0 | 0 | 0 | 190 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 19300 | CE | 2.15 | 2.35 | 1.75 | 2 | 2 | 282 | 2721.59 | 20750 | 4400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14350 | PE | 3.15 | 11.5 | 3.15 | 8.55 | 8.55 | 643 | 4616.46 | 20350 | 20350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14400 | PE | 19.95 | 19.95 | 5.9 | 8.55 | 8.55 | 1076 | 7752.83 | 38700 | 32250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14450 | PE | 0 | 0 | 0 | 8.1 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14500 | PE | 0 | 0 | 0 | 9.7 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14550 | PE | 0 | 0 | 0 | 11.6 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14600 | PE | 0 | 0 | 0 | 13.75 | 0.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14650 | PE | 0 | 0 | 0 | 16.25 | 0.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14700 | PE | 19.55 | 23.2 | 14.75 | 15.05 | 15.05 | 174 | 1280.37 | 6350 | 2700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14750 | PE | 23 | 36 | 18.2 | 18.85 | 18.85 | 34 | 251.09 | 2500 | 500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14800 | PE | 25 | 25 | 16.8 | 17.65 | 17.65 | 1888 | 13989.78 | 74100 | 44450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14850 | PE | 12.55 | 14.8 | 12.55 | 13.7 | 13.7 | 2 | 14.86 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14900 | PE | 15.05 | 18.45 | 15.05 | 17.3 | 17.3 | 3 | 22.37 | 900 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 14950 | PE | 0 | 0 | 0 | 21 | 1.6 | 0 | 0 | 2200 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15000 | PE | 39.95 | 41.8 | 24.3 | 25.2 | 25.2 | 5107 | 38374.64 | 137900 | 51850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15050 | PE | 0 | 0 | 0 | 42.7 | 2.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15100 | PE | 39.8 | 40.3 | 26.6 | 29.45 | 29.45 | 1031 | 7800.77 | 19750 | 12350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15150 | PE | 35.2 | 39 | 31.75 | 33.2 | 33.2 | 22 | 167.03 | 250 | 250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15200 | PE | 60.75 | 60.75 | 33.85 | 35.75 | 35.75 | 1762 | 13424.92 | 30950 | 26350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15250 | PE | 48.6 | 48.6 | 37.25 | 37.3 | 5.9 | 37 | 282.92 | 900 | 850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15300 | PE | 63 | 68 | 40.65 | 42 | 42 | 1252 | 9606.7 | 25400 | 14350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15350 | PE | 55.95 | 55.95 | 45.05 | 45.65 | 45.65 | 78 | 600.6 | 1900 | 850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15400 | PE | 89 | 89 | 46.8 | 49.4 | 49.4 | 1989 | 15368.32 | 32150 | 24750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15450 | PE | 70.5 | 70.7 | 52.35 | 53.45 | 53.45 | 89 | 690.16 | 850 | 400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15500 | PE | 93.5 | 106.45 | 55.05 | 57.75 | 57.75 | 5549 | 43180.3 | 155250 | 54500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15550 | PE | 79.3 | 82.5 | 60 | 61.75 | 61.75 | 397 | 3100.44 | 4700 | 2200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15600 | PE | 102.5 | 103.9 | 63.75 | 67.9 | 67.9 | 2509 | 19661.31 | 56600 | 39500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15650 | PE | 107.95 | 107.95 | 64.5 | 71.85 | 71.85 | 272 | 2139.09 | 3400 | 1750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15700 | PE | 105.55 | 105.55 | 74.8 | 78.9 | 78.9 | 4034 | 31838.57 | 83700 | 55150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15750 | PE | 113.45 | 113.45 | 82.9 | 85.55 | 85.55 | 268 | 2122.83 | 3450 | 2750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15800 | PE | 115.85 | 128.4 | 87.7 | 91.95 | 91.95 | 4634 | 36838.67 | 74050 | 32400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15850 | PE | 130.5 | 130.5 | 95.95 | 100.65 | 100.65 | 175 | 1396.1 | 1300 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15900 | PE | 147.1 | 147.75 | 103 | 108.25 | 108.25 | 2407 | 19272.38 | 27250 | 7750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 15950 | PE | 151.3 | 151.3 | 111.15 | 116.75 | 116.75 | 370 | 2973.11 | 7900 | 7250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16000 | PE | 168.8 | 173.45 | 117.9 | 126.2 | 126.2 | 16412 | 132374.84 | 203800 | 70700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16050 | PE | 175.2 | 175.2 | 130 | 135.9 | 135.9 | 223 | 1805.7 | 1900 | 750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16100 | PE | 197.8 | 197.8 | 138.75 | 147.1 | 147.1 | 4305 | 34989.13 | 61100 | 38900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16150 | PE | 210.05 | 210.1 | 150.8 | 158.6 | 158.6 | 620 | 5060.8 | 6600 | 5500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16200 | PE | 219.95 | 230 | 159.5 | 169.45 | 169.45 | 5203 | 42622.81 | 66900 | 14550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16250 | PE | 236.95 | 236.95 | 175 | 182.85 | 182.85 | 392 | 3222.32 | 8350 | 5600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16300 | PE | 259.7 | 262 | 182.65 | 196 | 196 | 4485 | 37022.7 | 55000 | 28450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16350 | PE | 293 | 293 | 201.45 | 210.25 | 210.25 | 242 | 2005.61 | 4300 | 1800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16400 | PE | 291.9 | 299.1 | 210.75 | 225.2 | 225.2 | 6670 | 55496.43 | 50100 | 21700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16450 | PE | 311.95 | 316.15 | 230.75 | 241.55 | 241.55 | 378 | 3157.73 | 7850 | 6000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16500 | PE | 327.8 | 345 | 242.5 | 258.4 | 258.4 | 13327 | 111787.68 | 209350 | 155350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16550 | PE | 355.95 | 365.95 | 261.05 | 280.3 | 280.3 | 884 | 7447.73 | 6800 | 5650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16600 | PE | 379.4 | 389.5 | 280.2 | 298.55 | 298.55 | 8586 | 72619.03 | 80700 | 50650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16650 | PE | 417.45 | 417.45 | 301.95 | 320.8 | 320.8 | 982 | 8337.8 | 11550 | 8900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16700 | PE | 427.2 | 443.3 | 321.15 | 344 | 344 | 3300 | 28150.22 | 33650 | 14050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16750 | PE | 472.95 | 472.95 | 351.7 | 365 | 365 | 196 | 1679.97 | 2750 | 1750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16800 | PE | 486.55 | 486.55 | 368 | 393.3 | 393.3 | 1365 | 11745.68 | 13750 | 3400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16850 | PE | 522.1 | 522.1 | 400.5 | 422.4 | 422.4 | 256 | 2213.04 | 3600 | 3350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16900 | PE | 542.35 | 542.35 | 418.5 | 450.3 | 450.3 | 438 | 3802.17 | 9250 | 7050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 16950 | PE | 566.15 | 570.95 | 447 | 481.65 | 481.65 | 248 | 2163.62 | 2350 | 1950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17000 | PE | 611.05 | 631.15 | 473.9 | 512.2 | 512.2 | 748 | 6554.48 | 19300 | -650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17050 | PE | 671 | 671 | 507.35 | 537.5 | 537.5 | 137 | 1205.48 | 1800 | 1500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17100 | PE | 696.95 | 696.95 | 552.75 | 582.1 | 582.1 | 44 | 389.23 | 2300 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17150 | PE | 720.8 | 720.8 | 597.05 | 605.5 | 605.5 | 15 | 133.51 | 200 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17200 | PE | 760.1 | 760.1 | 635.85 | 645.2 | 645.2 | 80 | 714.5 | 3550 | 2550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17250 | PE | 686 | 731 | 686 | 696.4 | 696.4 | 20 | 179.53 | 1150 | 800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17300 | PE | 836.3 | 836.3 | 720 | 727.5 | 727.5 | 21 | 189.62 | 2350 | 450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17350 | PE | 823.65 | 823.65 | 758 | 758 | 758 | 2 | 18.14 | 100 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17400 | PE | 943.7 | 943.7 | 790.6 | 790.6 | 790.6 | 18 | 164.41 | 950 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17450 | PE | 977.35 | 977.35 | 752 | 822.6 | 822.6 | 10 | 91.63 | 250 | 250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17500 | PE | 1045.1 | 1045.1 | 850.05 | 900.05 | 900.05 | 219 | 2016.78 | 6850 | 4800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17550 | PE | 981.5 | 981.5 | 981.5 | 981.5 | 937.15 | 1 | 9.26 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17600 | PE | 1104.15 | 1104.15 | 983.3 | 1010.2 | 981.75 | 6 | 55.9 | 950 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17650 | PE | 1044.1 | 1044.95 | 1044.1 | 1044.95 | 1026.95 | 3 | 28.04 | 150 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17700 | PE | 1210 | 1210 | 1061.75 | 1061.75 | 1072.65 | 7 | 65.97 | 200 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17750 | PE | 0 | 0 | 0 | 564.8 | 1118.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17800 | PE | 1278.1 | 1278.1 | 1171.6 | 1221.1 | 1165.45 | 6 | 57.08 | 150 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17850 | PE | 1287.15 | 1287.15 | 1287.15 | 1287.15 | 1212.45 | 1 | 9.56 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17900 | PE | 1309.75 | 1309.75 | 1309.75 | 1309.75 | 1259.8 | 1 | 9.6 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 17950 | PE | 0 | 0 | 0 | 665.75 | 1307.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18000 | PE | 1502.95 | 1505.05 | 1311 | 1381 | 1355.4 | 17 | 165.12 | 950 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18050 | PE | 1430.2 | 1430.2 | 1430.2 | 1430.2 | 1403.6 | 1 | 9.74 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18100 | PE | 0 | 0 | 0 | 748 | 1452.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18150 | PE | 0 | 0 | 0 | 776.6 | 1500.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18200 | PE | 0 | 0 | 0 | 805.85 | 1549.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18250 | PE | 0 | 0 | 0 | 835.65 | 1598.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18300 | PE | 1649.75 | 1649.75 | 1649.75 | 1649.75 | 1649.75 | 1 | 9.97 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18350 | PE | 0 | 0 | 0 | 897.05 | 1696.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18400 | PE | 1800.95 | 1800.95 | 1800.95 | 1800.95 | 1746.15 | 1 | 10.1 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18450 | PE | 0 | 0 | 0 | 960.7 | 1795.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18500 | PE | 0 | 0 | 0 | 993.35 | 1845.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18550 | PE | 0 | 0 | 0 | 1026.6 | 1894.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18600 | PE | 1963.4 | 1963.4 | 1963.4 | 1963.4 | 1944.25 | 1 | 10.28 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18650 | PE | 2019.75 | 2019.75 | 2019.75 | 2019.75 | 1993.9 | 2 | 20.66 | 100 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18700 | PE | 2102.45 | 2102.45 | 2102.45 | 2102.45 | 2043.65 | 1 | 10.4 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18750 | PE | 0 | 0 | 0 | 1164.8 | 2093.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18800 | PE | 0 | 0 | 0 | 1200.6 | 2143.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18850 | PE | 0 | 0 | 0 | 1236.95 | 2192.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18900 | PE | 0 | 0 | 0 | 1273.75 | 2242.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 18950 | PE | 0 | 0 | 0 | 1311.85 | 2292.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 19000 | PE | 0 | 0 | 0 | 1349.65 | 2342.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 19050 | PE | 0 | 0 | 0 | 1387.95 | 2392.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 19100 | PE | 0 | 0 | 0 | 1425.85 | 2442.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 19150 | PE | 0 | 0 | 0 | 1464.9 | 2492.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 19200 | PE | 0 | 0 | 0 | 1504.4 | 2542 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 19250 | PE | 0 | 0 | 0 | 1544.25 | 2591.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-24 00:00:00 | 19300 | PE | 0 | 0 | 0 | 1544.25 | 2641.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 13000 | CE | 3515 | 3698.15 | 3515 | 3649.35 | 3649.35 | 70 | 581.87 | 50800 | -2150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 13500 | CE | 3168.15 | 3195 | 3068 | 3097.15 | 3160.4 | 19 | 158.1 | 10700 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14000 | CE | 2577.5 | 2700 | 2570 | 2647.05 | 2647.05 | 92 | 765.31 | 274900 | -2550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14350 | CE | 0 | 0 | 0 | 1566.35 | 2313.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14400 | CE | 2227.6 | 2307.7 | 2227.6 | 2240.25 | 2263.35 | 3 | 24.98 | 150 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14450 | CE | 0 | 0 | 0 | 1471.55 | 2213.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14500 | CE | 2100 | 2173.4 | 2100 | 2161.4 | 2161.4 | 41 | 341.15 | 214100 | 300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14550 | CE | 0 | 0 | 0 | 1378.1 | 2114.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14600 | CE | 0 | 0 | 0 | 1967.15 | 2064.95 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14650 | CE | 0 | 0 | 0 | 1992.75 | 2015.5 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14700 | CE | 0 | 0 | 0 | 2011.55 | 1966.15 | 0 | 0 | 300 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14750 | CE | 0 | 0 | 0 | 1975.8 | 1916.85 | 0 | 0 | 2600 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14800 | CE | 1787.3 | 1868.8 | 1787.3 | 1868.8 | 1867.7 | 9 | 74.92 | 1700 | -250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14850 | CE | 1820.85 | 1846 | 1758.75 | 1778.6 | 1818.65 | 20 | 166.44 | 3650 | -250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14900 | CE | 1843.4 | 1843.5 | 1735.85 | 1780 | 1769.75 | 19 | 158.43 | 7900 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14950 | CE | 0 | 0 | 0 | 1691.5 | 1721 | 0 | 0 | 2250 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15000 | CE | 1561.25 | 1740 | 1561.25 | 1684.15 | 1684.15 | 1773 | 14788.32 | 610950 | -55300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15050 | CE | 1546.45 | 1645.4 | 1546.45 | 1645.4 | 1624.1 | 5 | 41.59 | 400 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15100 | CE | 1484.55 | 1631.55 | 1484.55 | 1593.7 | 1575.95 | 7 | 58.26 | 2250 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15150 | CE | 1438.25 | 1550.8 | 1438.25 | 1517.55 | 1528.05 | 7 | 58.23 | 1100 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15200 | CE | 1502.05 | 1525.1 | 1462.3 | 1491.2 | 1480.4 | 7 | 58.43 | 4900 | -300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15250 | CE | 1370.55 | 1469.95 | 1370.55 | 1469.95 | 1433.1 | 7 | 58.39 | 950 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15300 | CE | 1309.15 | 1453.6 | 1305 | 1408 | 1408 | 37 | 308.66 | 5550 | -1400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15350 | CE | 1258.45 | 1381.5 | 1258.45 | 1363.4 | 1339.45 | 8 | 66.71 | 14700 | -200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15400 | CE | 1248.2 | 1370.7 | 1248.2 | 1312.15 | 1293.25 | 44 | 367.86 | 7300 | -850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15450 | CE | 1169.25 | 1298.45 | 1169.25 | 1298.45 | 1247.45 | 12 | 100.15 | 8850 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15500 | CE | 1110 | 1285 | 1110 | 1231.65 | 1231.65 | 797 | 6659.94 | 293450 | -6350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15550 | CE | 1082.55 | 1200.45 | 1082.55 | 1189.3 | 1157.25 | 7 | 58.47 | 4500 | -250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15600 | CE | 1045 | 1181.9 | 1043.2 | 1139.85 | 1139.85 | 27 | 225.79 | 57300 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15650 | CE | 953.25 | 1095.35 | 953.25 | 1095.35 | 1095.35 | 6 | 50.1 | 3000 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15700 | CE | 954.9 | 1097.8 | 954.9 | 1054.8 | 1054.8 | 159 | 1330.66 | 246050 | -1250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15750 | CE | 921.05 | 1016.25 | 921.05 | 1009.8 | 1009.8 | 13 | 108.73 | 13500 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15800 | CE | 857.3 | 1015 | 846.5 | 967.8 | 967.8 | 1110 | 9299.71 | 550450 | -2900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15850 | CE | 837.9 | 967.9 | 837.9 | 925.2 | 925.2 | 19 | 159.18 | 21300 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15900 | CE | 576.55 | 936 | 576.55 | 886.7 | 886.7 | 843 | 7076.52 | 342850 | -16800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15950 | CE | 761.35 | 857.2 | 758.75 | 850.75 | 850.75 | 8 | 67.07 | 24850 | -200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16000 | CE | 728.4 | 865.45 | 688 | 815.6 | 815.6 | 5527 | 46427.85 | 1167200 | -35925 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16050 | CE | 686.9 | 810 | 685.95 | 782.15 | 782.15 | 30 | 252.05 | 41200 | -350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16100 | CE | 634.7 | 783.95 | 631.05 | 735.95 | 735.95 | 1357 | 11416.92 | 113350 | -24700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16150 | CE | 601.95 | 725 | 601.95 | 690.95 | 690.95 | 40 | 336.69 | 26850 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16200 | CE | 555 | 710 | 551.05 | 662.45 | 662.45 | 1973 | 16622.51 | 288800 | -15800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16250 | CE | 537.05 | 665 | 537.05 | 624.1 | 624.1 | 124 | 1045.14 | 25250 | -700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16300 | CE | 500.05 | 636.35 | 486.55 | 592.45 | 592.45 | 4809 | 40598.19 | 313650 | -34100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16350 | CE | 467.55 | 599.9 | 467.55 | 560.15 | 560.15 | 405 | 3421.13 | 22300 | -5050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16400 | CE | 470.05 | 567.8 | 421.3 | 523.3 | 523.3 | 7490 | 63341.7 | 344500 | -33800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16450 | CE | 423.45 | 530.05 | 418.05 | 491.2 | 491.2 | 412 | 3488.68 | 27600 | -600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16500 | CE | 409.05 | 504.2 | 370.2 | 462.85 | 462.85 | 43379 | 367748.62 | 1578650 | 53600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16550 | CE | 365.45 | 468.1 | 350.05 | 431.8 | 431.8 | 1317 | 11175.97 | 51900 | -2550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16600 | CE | 372.25 | 441 | 262.9 | 402.25 | 402.25 | 40324 | 342735.5 | 702850 | 29750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16650 | CE | 308.55 | 411.95 | 303.1 | 375.1 | 375.1 | 4301 | 36617.67 | 54650 | 8900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16700 | CE | 302.2 | 384.15 | 271.05 | 347.9 | 347.9 | 33572 | 286172.52 | 1153900 | 70500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16750 | CE | 295.6 | 355 | 253.65 | 320.85 | 320.85 | 2120 | 18095.42 | 87000 | -6150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16800 | CE | 293.6 | 328.85 | 230.55 | 296.5 | 296.5 | 22900 | 195737.17 | 919700 | -11700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16850 | CE | 209.9 | 304.45 | 209.85 | 272.45 | 272.45 | 1293 | 11074.66 | 33900 | -700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16900 | CE | 209.2 | 280 | 192.5 | 249.9 | 249.9 | 11308 | 96967.8 | 388500 | 800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16950 | CE | 180.95 | 257.35 | 180.95 | 229 | 229 | 532 | 4570.05 | 34450 | -2000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17000 | CE | 192.25 | 235.95 | 158.75 | 209 | 209 | 66080 | 568602.69 | 2007025 | -25100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17050 | CE | 180 | 216.75 | 140.75 | 190.15 | 190.15 | 976 | 8414.95 | 29200 | 5650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17100 | CE | 90.85 | 196.25 | 90.85 | 172 | 172 | 13487 | 116483.3 | 385050 | 42550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17150 | CE | 119.2 | 176.8 | 119.2 | 155.15 | 155.15 | 404 | 3496.07 | 15800 | 850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17200 | CE | 123.65 | 161.1 | 106.05 | 140.05 | 140.05 | 19119 | 165776.81 | 833300 | 65300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17250 | CE | 96.35 | 146.1 | 96.35 | 125.75 | 125.75 | 717 | 6229.85 | 32200 | 300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17300 | CE | 92.75 | 131.4 | 88.85 | 112.85 | 112.85 | 10972 | 95536.25 | 455350 | 62250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17350 | CE | 85.35 | 116.9 | 76.05 | 100.65 | 100.65 | 1209 | 10550.45 | 24950 | 2300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17400 | CE | 82 | 107.1 | 70 | 90.5 | 90.5 | 12170 | 106446.23 | 478650 | -3300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17450 | CE | 54.7 | 95.15 | 54.7 | 80.2 | 80.2 | 1199 | 10510.93 | 20900 | -250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17500 | CE | 69.75 | 86 | 58 | 71.3 | 71.3 | 45897 | 403286.71 | 1614325 | -86950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17550 | CE | 69.9 | 76.05 | 47.35 | 63.35 | 63.35 | 1953 | 17201.04 | 30650 | 2400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17600 | CE | 55 | 67.9 | 45.05 | 56.25 | 56.25 | 15288 | 134976.61 | 490750 | 102300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17650 | CE | 50.15 | 60.55 | 36.1 | 49.7 | 49.7 | 2096 | 18551.73 | 76250 | -1300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17700 | CE | 44.75 | 53.55 | 28.8 | 44.1 | 44.1 | 10438 | 92613.86 | 319200 | -24350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17750 | CE | 27.05 | 47.4 | 27.05 | 38.95 | 38.95 | 1015 | 9028.74 | 29700 | 4450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17800 | CE | 37.95 | 42.6 | 29.05 | 34 | 34 | 8644 | 77085.21 | 379850 | 31750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17850 | CE | 30.6 | 37.8 | 27.05 | 30.45 | 30.45 | 1281 | 11453.07 | 26600 | 1650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17900 | CE | 29.25 | 33.8 | 21.55 | 25.85 | 25.85 | 6684 | 59915.13 | 265050 | 40800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17950 | CE | 17.1 | 29.8 | 17.1 | 23.55 | 23.55 | 1583 | 14227.68 | 35300 | -5750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18000 | CE | 29.4 | 29.4 | 19.8 | 21.25 | 21.25 | 39682 | 357587.66 | 2246700 | 82450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18050 | CE | 17.75 | 23.8 | 17.4 | 18.5 | 18.5 | 1763 | 15928.68 | 38500 | -5550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18100 | CE | 23.4 | 25 | 15 | 16.15 | 16.15 | 4320 | 39133.15 | 197150 | 6100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18150 | CE | 67.7 | 67.7 | 13.35 | 14.3 | 14.3 | 1757 | 15958.3 | 24900 | 7150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18200 | CE | 18.8 | 18.8 | 11.75 | 12.55 | 12.55 | 4955 | 45123.53 | 282300 | 4350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18250 | CE | 11.7 | 14.6 | 10.45 | 11.4 | 11.4 | 840 | 7670.05 | 28000 | 11100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18300 | CE | 12.05 | 12.7 | 8.7 | 9.7 | 9.7 | 8117 | 74312.53 | 363250 | 79950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18350 | CE | 8.3 | 11.7 | 8.3 | 9.15 | 9.15 | 739 | 6783.86 | 27000 | 7700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18400 | CE | 10 | 11.45 | 7.4 | 7.9 | 7.9 | 2871 | 26425.12 | 210350 | -2050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18450 | CE | 8.3 | 8.3 | 7.3 | 7.9 | 7.9 | 28 | 258.41 | 7650 | 300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18500 | CE | 8 | 8.95 | 6.95 | 7.35 | 7.35 | 9505 | 87957.83 | 1271250 | -22250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18550 | CE | 7.55 | 7.6 | 6.15 | 6.55 | 6.55 | 65 | 603.09 | 12550 | 750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18600 | CE | 7.65 | 8 | 5.05 | 5.25 | 5.25 | 2032 | 18903.27 | 170650 | -2300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18650 | CE | 6.3 | 6.7 | 4.8 | 5.75 | 5.75 | 39 | 363.78 | 9450 | 1400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18700 | CE | 5.8 | 6 | 4.4 | 4.7 | 4.7 | 2231 | 20865.34 | 228050 | -8400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18750 | CE | 6.15 | 7.7 | 4.35 | 5.3 | 5.3 | 189 | 1772.39 | 12600 | 2900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18800 | CE | 5.05 | 6 | 4.25 | 4.55 | 4.55 | 657 | 6177.35 | 78900 | -2900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18850 | CE | 6.25 | 6.25 | 4.65 | 4.8 | 4 | 38 | 358.24 | 7350 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18900 | CE | 6 | 6 | 4.3 | 4.5 | 4.5 | 649 | 6134.58 | 54600 | 3500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18950 | CE | 5.1 | 5.1 | 4.25 | 4.9 | 3.05 | 19 | 180.07 | 4900 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19000 | CE | 5.5 | 5.5 | 3.8 | 4.1 | 4.1 | 6868 | 65260.11 | 1301700 | -36900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19050 | CE | 0 | 0 | 0 | 308.25 | 2.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19100 | CE | 3.95 | 4.8 | 3.3 | 3.4 | 3.4 | 231 | 2206.48 | 35500 | -1400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19150 | CE | 0 | 0 | 0 | 284.9 | 1.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19200 | CE | 3.8 | 4 | 3.35 | 3.6 | 3.6 | 76 | 729.73 | 36550 | -350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19250 | CE | 4.9 | 4.9 | 3.5 | 4.15 | 4.15 | 10 | 96.27 | 1050 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19300 | CE | 3.5 | 3.7 | 3.05 | 3.05 | 3.05 | 45 | 434.32 | 42900 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19350 | CE | 3.15 | 3.15 | 3.15 | 3.15 | 0.95 | 4 | 38.7 | 3050 | -200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19400 | CE | 3.2 | 3.4 | 2.65 | 2.8 | 2.8 | 127 | 1232.09 | 46600 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19450 | CE | 4.8 | 4.8 | 2.95 | 2.95 | 0.7 | 2 | 19.45 | 1650 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19500 | CE | 3.5 | 3.9 | 2.6 | 2.95 | 2.95 | 1592 | 15524.46 | 496950 | -24400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19550 | CE | 2.3 | 3.3 | 2.3 | 3.3 | 0.5 | 16 | 156.42 | 3700 | -150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19600 | CE | 4 | 4 | 2.7 | 3.1 | 3.1 | 82 | 803.73 | 103300 | -2650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19650 | CE | 0 | 0 | 0 | 284.4 | 0.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19700 | CE | 3.55 | 3.9 | 2.7 | 2.85 | 2.85 | 75 | 738.86 | 79650 | -300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19750 | CE | 3.4 | 3.5 | 3 | 3.5 | 3.5 | 24 | 237.03 | 17600 | 600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19800 | CE | 3.5 | 3.5 | 2.5 | 2.85 | 2.85 | 114 | 1128.76 | 120800 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 20000 | CE | 3.1 | 3.7 | 2.8 | 2.9 | 2.9 | 2876 | 28764.5 | 1028950 | 22050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 20500 | CE | 2.45 | 3.3 | 2.4 | 2.65 | 2.65 | 187 | 1917.02 | 124050 | -1750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 21000 | CE | 3.3 | 3.3 | 2.1 | 2.45 | 2.45 | 1637 | 17190.7 | 456300 | 31800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 12000 | PE | 6.95 | 7.1 | 5.25 | 5.35 | 5.35 | 3413 | 20487.59 | 1026600 | 40250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 13000 | PE | 11 | 12 | 6.9 | 7.3 | 7.3 | 5635 | 36649.25 | 1338700 | 74550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 13500 | PE | 16 | 16.1 | 10.1 | 10.6 | 10.6 | 9371 | 63306.82 | 488500 | 5850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14000 | PE | 22.35 | 23 | 14.65 | 15.6 | 15.6 | 13142 | 92103.24 | 1383375 | 52700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14350 | PE | 0 | 0 | 0 | 14.85 | 0.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14400 | PE | 30.5 | 30.95 | 21.95 | 23.15 | 23.15 | 777 | 5603.85 | 21150 | 8400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14450 | PE | 0 | 0 | 0 | 19.8 | 1.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14500 | PE | 36 | 45 | 24.8 | 25.8 | 25.8 | 13392 | 97276.12 | 1755950 | 57250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14550 | PE | 0 | 0 | 0 | 26.05 | 1.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14600 | PE | 41.5 | 41.5 | 27 | 28.5 | 28.5 | 2749 | 20107.95 | 81700 | 69500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14650 | PE | 18.7 | 36.95 | 18.7 | 29.45 | 29.45 | 64 | 469.71 | 350 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14700 | PE | 28.2 | 52.45 | 28.2 | 32.05 | 32.05 | 1252 | 9224.67 | 31750 | 3350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14750 | PE | 41.2 | 42.65 | 32.3 | 33.85 | 33.85 | 490 | 3622.56 | 29200 | 1100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14800 | PE | 51.95 | 52 | 34.7 | 35.6 | 35.6 | 4248 | 31515.05 | 351950 | 57200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14850 | PE | 50.15 | 50.55 | 36.4 | 38.75 | 38.75 | 438 | 3261.12 | 10300 | 5600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14900 | PE | 50.65 | 55.95 | 40 | 40.9 | 40.9 | 1537 | 11484.66 | 101300 | 250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 14950 | PE | 56.75 | 56.75 | 42.55 | 44.5 | 44.5 | 329 | 2467.01 | 6450 | 1950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15000 | PE | 70 | 70 | 45.55 | 47.15 | 47.15 | 30431 | 229005.64 | 3005400 | 111050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15050 | PE | 65.05 | 65.05 | 48.8 | 50.35 | 50.35 | 364 | 2748.9 | 9550 | 3300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15100 | PE | 76.5 | 76.5 | 51.4 | 53 | 53 | 2152 | 16309.01 | 100050 | -2400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15150 | PE | 72 | 72 | 55.6 | 56.85 | 56.85 | 517 | 3932.12 | 4050 | -1350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15200 | PE | 84.6 | 85.3 | 58.25 | 60.55 | 60.55 | 4817 | 36763.91 | 159450 | 12850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15250 | PE | 78.6 | 80.8 | 62.45 | 64.7 | 64.7 | 405 | 3102.04 | 9650 | 1950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15300 | PE | 86.15 | 91.95 | 66.65 | 68.8 | 68.8 | 3095 | 23790.3 | 274450 | 14500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15350 | PE | 105.1 | 105.15 | 71.05 | 73.95 | 73.95 | 756 | 5832.43 | 18200 | -2500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15400 | PE | 108.5 | 113.95 | 75 | 78.8 | 78.8 | 3650 | 28258.39 | 169700 | 9100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15450 | PE | 101 | 101 | 79.95 | 85.2 | 85.2 | 785 | 6099.11 | 38700 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15500 | PE | 120 | 120 | 85.25 | 90.05 | 90.05 | 39821 | 310517.54 | 3135050 | -118650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15550 | PE | 128.65 | 129.25 | 90.8 | 95.15 | 95.15 | 1808 | 14149.02 | 48100 | 9950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15600 | PE | 121.15 | 131.6 | 96.25 | 101.4 | 101.4 | 5856 | 45992.13 | 462650 | -5250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15650 | PE | 131.9 | 131.9 | 100.3 | 109.25 | 109.25 | 1000 | 7882.57 | 24050 | 8300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15700 | PE | 141.55 | 149.45 | 109.4 | 115.15 | 115.15 | 10470 | 82835.25 | 685400 | 32050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15750 | PE | 166.95 | 166.95 | 116.85 | 123.55 | 123.55 | 1232 | 9782.52 | 35600 | 8500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15800 | PE | 159.65 | 169.5 | 124.05 | 131.65 | 131.65 | 15654 | 124751.79 | 1092900 | 115300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15850 | PE | 163.05 | 169.4 | 131.85 | 139.7 | 139.7 | 752 | 6015.01 | 35350 | 500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15900 | PE | 182.1 | 190.75 | 140.15 | 148.35 | 148.35 | 8420 | 67597.08 | 1260150 | 19900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 15950 | PE | 201.6 | 201.6 | 152 | 161 | 161 | 1830 | 14748.15 | 61250 | -31650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16000 | PE | 204.3 | 217.7 | 161.1 | 170.5 | 170.5 | 61541 | 497869.01 | 4196500 | 217900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16050 | PE | 215.2 | 219.75 | 173 | 181 | 181 | 1412 | 11466.24 | 54450 | -16900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16100 | PE | 229.2 | 245.45 | 181 | 191.3 | 191.3 | 8486 | 69169.59 | 577700 | -8950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16150 | PE | 242 | 255.85 | 195.4 | 204.7 | 204.7 | 698 | 5710.75 | 36050 | 450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16200 | PE | 265 | 277.15 | 205 | 217.4 | 217.4 | 12038 | 98886.14 | 1347000 | -20650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16250 | PE | 301.65 | 302.2 | 223.65 | 231.55 | 231.55 | 1091 | 8998.98 | 44950 | -2550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16300 | PE | 267.5 | 315.05 | 232.55 | 245.3 | 245.3 | 13564 | 112307.24 | 744850 | 23400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16350 | PE | 322.7 | 326.55 | 248 | 261.45 | 261.45 | 1114 | 9259.12 | 34000 | -3600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16400 | PE | 315.95 | 353.55 | 262 | 277.45 | 277.45 | 16680 | 139224.56 | 758500 | 23850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16450 | PE | 376.35 | 377.35 | 280 | 296.35 | 296.35 | 1597 | 13385.23 | 41000 | -1400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16500 | PE | 366 | 400 | 296.8 | 315.55 | 315.55 | 63307 | 532801 | 3959650 | 182000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16550 | PE | 408.65 | 409.75 | 314.5 | 333.95 | 333.95 | 3466 | 29293.46 | 54000 | 600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16600 | PE | 351.7 | 452.35 | 324.9 | 354.2 | 354.2 | 40976 | 347729.83 | 882100 | 3950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16650 | PE | 459.55 | 459.55 | 355.05 | 379.4 | 379.4 | 3776 | 32170.43 | 37050 | 11800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16700 | PE | 417.85 | 496.55 | 376.45 | 399.05 | 399.05 | 22891 | 195895.8 | 863050 | 50500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16750 | PE | 509.95 | 509.95 | 399.85 | 421.65 | 421.65 | 842 | 7232.12 | 21550 | 8350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16800 | PE | 520 | 556 | 422.5 | 447.25 | 447.25 | 6861 | 59222.18 | 685650 | 10950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16850 | PE | 569 | 569 | 450 | 473.05 | 473.05 | 156 | 1352.6 | 8900 | -600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16900 | PE | 612.15 | 612.15 | 476 | 500.4 | 500.4 | 2739 | 23852.31 | 196650 | -1950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 16950 | PE | 604.05 | 604.05 | 510 | 534 | 534 | 95 | 830.69 | 20700 | -950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17000 | PE | 658.05 | 678 | 529.4 | 559.75 | 559.75 | 8503 | 74763.64 | 1934800 | -14200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17050 | PE | 689.8 | 689.8 | 564.95 | 592.65 | 592.65 | 44 | 388.68 | 17000 | -550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17100 | PE | 732.7 | 740.1 | 591.2 | 623.75 | 623.75 | 681 | 6038.47 | 211200 | -4000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17150 | PE | 755.6 | 755.6 | 632.95 | 654.5 | 654.5 | 26 | 231.79 | 6900 | -150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17200 | PE | 788 | 788 | 650 | 688.95 | 688.95 | 642 | 5744.93 | 1044300 | -1200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17250 | PE | 725 | 774.65 | 712.4 | 712.4 | 729.25 | 3 | 26.98 | 7950 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17300 | PE | 888.85 | 888.85 | 727.2 | 761.65 | 761.65 | 592 | 5352.08 | 233200 | 5150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17350 | PE | 899.05 | 899.05 | 790 | 790 | 805.35 | 8 | 72.82 | 5700 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17400 | PE | 955 | 955 | 797.4 | 840.15 | 840.15 | 293 | 2672.36 | 164000 | -900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17450 | PE | 851.8 | 915.9 | 851.8 | 915.9 | 884.5 | 3 | 27.48 | 4200 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17500 | PE | 1059.1 | 1059.1 | 876.35 | 921.1 | 921.1 | 3188 | 29417.97 | 1177450 | -31450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17550 | PE | 1071.8 | 1080.35 | 909.85 | 980.5 | 966.45 | 7 | 65.02 | 5450 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17600 | PE | 1150 | 1150 | 973 | 1001.05 | 1001.05 | 161 | 1499.19 | 98050 | -900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17650 | PE | 1155.8 | 1155.8 | 1044.65 | 1100.85 | 1051.05 | 7 | 65.64 | 2450 | -250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17700 | PE | 1202.15 | 1202.15 | 1049.35 | 1094.7 | 1094.7 | 215 | 2022.35 | 75600 | -5100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17750 | PE | 1111.8 | 1173.4 | 1111.8 | 1173.4 | 1137.9 | 3 | 28.33 | 9600 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17800 | PE | 1308.1 | 1308.1 | 1140 | 1180.95 | 1180.95 | 101 | 959.89 | 74750 | -1950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17850 | PE | 1275.8 | 1281.45 | 1233.15 | 1233.15 | 1233.15 | 5 | 47.77 | 3650 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17900 | PE | 1399.35 | 1399.35 | 1240 | 1269.6 | 1269.6 | 81 | 777.61 | 46200 | -2500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 17950 | PE | 1384.4 | 1398.75 | 1278 | 1311.95 | 1317.5 | 12 | 115.69 | 1200 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18000 | PE | 1525.2 | 1525.2 | 1316 | 1367.85 | 1367.85 | 1233 | 11961.34 | 908450 | -11550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18050 | PE | 1419.7 | 1435.15 | 1378.55 | 1418.55 | 1418.55 | 21 | 204.32 | 4250 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18100 | PE | 1541.1 | 1549.05 | 1439.25 | 1475.75 | 1475.75 | 44 | 430.9 | 30100 | -450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18150 | PE | 1497.65 | 1497.65 | 1497.65 | 1497.65 | 1497.65 | 1 | 9.82 | 5450 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18200 | PE | 1652.35 | 1652.35 | 1532.95 | 1549.95 | 1550.6 | 66 | 652.76 | 43150 | -1550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18250 | PE | 0 | 0 | 0 | 1660.9 | 1598.1 | 0 | 0 | 2000 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18300 | PE | 1633.65 | 1707.5 | 1633.65 | 1656.5 | 1656.5 | 98 | 977.74 | 39600 | -4750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18350 | PE | 0 | 0 | 0 | 1832.7 | 1693.8 | 0 | 0 | 700 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18400 | PE | 1798.5 | 1798.5 | 1795.1 | 1795.1 | 1741.95 | 2 | 20.19 | 8950 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18450 | PE | 0 | 0 | 0 | 1862.5 | 1790.25 | 0 | 0 | 300 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18500 | PE | 1935 | 1945 | 1820 | 1851.05 | 1851.05 | 153 | 1558.29 | 333300 | -2500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18550 | PE | 1899 | 1899 | 1899 | 1899 | 1887.45 | 1 | 10.22 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18600 | PE | 1903.85 | 1951 | 1903.85 | 1932.55 | 1936.2 | 5 | 51.34 | 12100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18650 | PE | 0 | 0 | 0 | 1945.1 | 1985.15 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18700 | PE | 2024.9 | 2075 | 2024.9 | 2055.1 | 2055.1 | 14 | 145.36 | 5800 | -500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18750 | PE | 0 | 0 | 0 | 2070 | 2083.3 | 0 | 0 | 550 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18800 | PE | 0 | 0 | 0 | 2425 | 2132.5 | 0 | 0 | 4450 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18850 | PE | 0 | 0 | 0 | 1575.15 | 2181.8 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18900 | PE | 0 | 0 | 0 | 3055 | 2231.15 | 0 | 0 | 1850 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 18950 | PE | 0 | 0 | 0 | 1527.3 | 2280.6 | 0 | 0 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19000 | PE | 2500.4 | 2500.4 | 2280 | 2341.05 | 2341.05 | 426 | 4548.58 | 415500 | 11900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19050 | PE | 0 | 0 | 0 | 3210.05 | 2379.6 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19100 | PE | 2451.85 | 2451.85 | 2451.85 | 2451.85 | 2429.2 | 1 | 10.77 | 1350 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19150 | PE | 0 | 0 | 0 | 3316.95 | 2478.8 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19200 | PE | 0 | 0 | 0 | 2499.55 | 2528.45 | 0 | 0 | 850 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19250 | PE | 0 | 0 | 0 | 3418.05 | 2578.15 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19300 | PE | 0 | 0 | 0 | 3400 | 2627.85 | 0 | 0 | 1850 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19350 | PE | 0 | 0 | 0 | 1552.95 | 2677.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19400 | PE | 2709.15 | 2810 | 2709.15 | 2810 | 2727.35 | 4 | 44.31 | 5200 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19450 | PE | 0 | 0 | 0 | 1628.55 | 2777.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19500 | PE | 2971.4 | 2971.4 | 2805.85 | 2840 | 2840 | 31 | 346.42 | 77000 | -950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19550 | PE | 0 | 0 | 0 | 1593.1 | 2876.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19600 | PE | 0 | 0 | 0 | 3682.85 | 2926.55 | 0 | 0 | 3650 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19650 | PE | 0 | 0 | 0 | 3410 | 2976.35 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19700 | PE | 0 | 0 | 0 | 3063.25 | 3026.2 | 0 | 0 | 650 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19750 | PE | 0 | 0 | 0 | 1591.1 | 3076.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 19800 | PE | 0 | 0 | 0 | 3285.7 | 3125.9 | 0 | 0 | 650 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 20000 | PE | 3465 | 3465 | 3315 | 3337.75 | 3337.75 | 34 | 396.82 | 462000 | 600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 20500 | PE | 3825.85 | 3825.9 | 3825.85 | 3825.9 | 3824.15 | 2 | 24.32 | 6550 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-03-31 00:00:00 | 21000 | PE | 4423.4 | 4423.4 | 4317.45 | 4353.65 | 4323 | 16 | 202.93 | 61950 | -750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14350 | CE | 0 | 0 | 0 | 1591.35 | 2326.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14400 | CE | 0 | 0 | 0 | 1545 | 2276.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14450 | CE | 0 | 0 | 0 | 1498.95 | 2227.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14500 | CE | 0 | 0 | 0 | 1453.3 | 2178.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14550 | CE | 0 | 0 | 0 | 1408.05 | 2129.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14600 | CE | 0 | 0 | 0 | 1363.25 | 2080.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14650 | CE | 0 | 0 | 0 | 1318.9 | 2031.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14700 | CE | 0 | 0 | 0 | 1275.05 | 1982.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14750 | CE | 0 | 0 | 0 | 858.65 | 1934.45 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14800 | CE | 0 | 0 | 0 | 1570.6 | 1886.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14850 | CE | 0 | 0 | 0 | 1526.05 | 1837.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14900 | CE | 0 | 0 | 0 | 1481.9 | 1789.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14950 | CE | 0 | 0 | 0 | 1438.2 | 1742.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15000 | CE | 0 | 0 | 0 | 1395 | 1694.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15050 | CE | 0 | 0 | 0 | 1352.25 | 1647.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15100 | CE | 0 | 0 | 0 | 1310 | 1600.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15150 | CE | 0 | 0 | 0 | 1268.3 | 1554 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15200 | CE | 0 | 0 | 0 | 1227.15 | 1507.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15250 | CE | 0 | 0 | 0 | 1186.55 | 1461.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15300 | CE | 0 | 0 | 0 | 1146.55 | 1416.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15350 | CE | 0 | 0 | 0 | 1656.75 | 1371.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15400 | CE | 0 | 0 | 0 | 819.55 | 1326.7 | 0 | 0 | 300 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15450 | CE | 0 | 0 | 0 | 1570.2 | 1282.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15500 | CE | 0 | 0 | 0 | 593.35 | 1238.9 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15550 | CE | 0 | 0 | 0 | 1485.45 | 1195.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15600 | CE | 1135.9 | 1135.9 | 1135.9 | 1135.9 | 1153.3 | 1 | 8.36 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15650 | CE | 0 | 0 | 0 | 1402.5 | 1111.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15700 | CE | 0 | 0 | 0 | 561.6 | 1070 | 0 | 0 | 350 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15750 | CE | 0 | 0 | 0 | 1104.5 | 1029.35 | 0 | 0 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15800 | CE | 0 | 0 | 0 | 1020 | 989.35 | 0 | 0 | 350 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15850 | CE | 0 | 0 | 0 | 1584.85 | 950.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15900 | CE | 920.95 | 920.95 | 920.95 | 920.95 | 911.5 | 1 | 8.41 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15950 | CE | 0 | 0 | 0 | 1502.55 | 873.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16000 | CE | 861.6 | 892.55 | 845 | 859.4 | 837.25 | 12 | 101.21 | 2550 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16050 | CE | 0 | 0 | 0 | 1734.1 | 800.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16100 | CE | 707.95 | 804 | 707.95 | 771.75 | 771.75 | 10 | 84.31 | 400 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16150 | CE | 0 | 0 | 0 | 1650.6 | 730.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16200 | CE | 646.9 | 726.6 | 646.9 | 724.7 | 696.75 | 5 | 42.23 | 850 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16250 | CE | 0 | 0 | 0 | 1568.75 | 664 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16300 | CE | 551.25 | 668.4 | 551.25 | 645 | 632.1 | 12 | 101.44 | 200 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16350 | CE | 0 | 0 | 0 | 1488.75 | 601.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16400 | CE | 555.65 | 582.5 | 551.55 | 581.2 | 581.2 | 8 | 67.87 | 300 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16450 | CE | 0 | 0 | 0 | 1410.65 | 542 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16500 | CE | 462 | 552.95 | 460 | 526.1 | 526.1 | 89 | 757.22 | 1004000 | -150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16550 | CE | 464.6 | 480.95 | 464.6 | 478.8 | 486.6 | 3 | 25.53 | 1001250 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16600 | CE | 402.9 | 490.95 | 402.9 | 466.05 | 466.05 | 73 | 622.62 | 152000 | 1150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16650 | CE | 411 | 451.8 | 390.1 | 430.75 | 434.9 | 17 | 145.27 | 151100 | 550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16700 | CE | 384.9 | 418.15 | 384.9 | 407.7 | 407.7 | 22 | 188.14 | 1050 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16750 | CE | 390.3 | 395.75 | 374.4 | 390 | 390 | 18 | 154.24 | 550 | 550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16800 | CE | 304.35 | 379.6 | 304.35 | 359.95 | 359.95 | 100 | 857.65 | 4350 | 1850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16850 | CE | 341.25 | 342.2 | 325.75 | 332.95 | 342.95 | 10 | 85.94 | 400 | 400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16900 | CE | 255.85 | 335.35 | 255.85 | 311.45 | 311.45 | 28 | 240.89 | 950 | -150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16950 | CE | 0 | 0 | 0 | 1051.45 | 302.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17000 | CE | 248.05 | 293.3 | 227.9 | 270.35 | 270.35 | 250 | 2158.51 | 12300 | 1750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17050 | CE | 0 | 0 | 0 | 986.55 | 265.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17100 | CE | 192.3 | 243.15 | 192 | 233.05 | 233.05 | 30 | 259.84 | 1050 | 300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17150 | CE | 0 | 0 | 0 | 924.05 | 232.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17200 | CE | 158.05 | 216.1 | 157.95 | 195 | 195 | 119 | 1034.75 | 155700 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17250 | CE | 194.65 | 194.65 | 194.65 | 194.65 | 201.85 | 1 | 8.72 | 202150 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17300 | CE | 137.75 | 177 | 137.75 | 165.15 | 165.15 | 61 | 532.75 | 215650 | -350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17350 | CE | 163.35 | 166 | 161.55 | 163 | 174.8 | 4 | 35.02 | 160500 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17400 | CE | 113 | 153.2 | 111.95 | 136.15 | 136.15 | 45 | 394.51 | 768150 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17450 | CE | 130 | 136.55 | 130 | 136.55 | 150.8 | 2 | 17.58 | 765700 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17500 | CE | 139.65 | 139.65 | 90.6 | 115.15 | 115.15 | 432 | 3805.45 | 238750 | 1600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17550 | CE | 111 | 129.25 | 102 | 110.2 | 110.2 | 227 | 2004.5 | 1175550 | 1600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17600 | CE | 81.15 | 108.85 | 81.15 | 98.05 | 98.05 | 192 | 1698.95 | 1056450 | 400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17650 | CE | 91.05 | 95 | 66.2 | 94.55 | 110.5 | 18 | 159.66 | 1000250 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17700 | CE | 0 | 0 | 0 | 624.55 | 101.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17750 | CE | 0 | 0 | 0 | 601.1 | 93.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17800 | CE | 0 | 0 | 0 | 578.25 | 86.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17850 | CE | 0 | 0 | 0 | 556 | 79.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17900 | CE | 0 | 0 | 0 | 534.35 | 72.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17950 | CE | 0 | 0 | 0 | 513.35 | 66.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18000 | CE | 41.75 | 51.95 | 39.1 | 42.45 | 42.45 | 571 | 5151.83 | 19150 | 6800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18050 | CE | 0 | 0 | 0 | 473.1 | 56 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18100 | CE | 0 | 0 | 0 | 453.85 | 51.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18150 | CE | 0 | 0 | 0 | 435.15 | 46.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18200 | CE | 0 | 0 | 0 | 417.1 | 42.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18250 | CE | 0 | 0 | 0 | 399.55 | 38.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18300 | CE | 0 | 0 | 0 | 382.6 | 35.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18350 | CE | 0 | 0 | 0 | 366.2 | 32 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18400 | CE | 0 | 0 | 0 | 350.3 | 29.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18450 | CE | 0 | 0 | 0 | 334.95 | 26.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18500 | CE | 11.2 | 14.85 | 11 | 13.45 | 13.45 | 329 | 3045.45 | 8000 | 8000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18550 | CE | 0 | 0 | 0 | 305.85 | 21.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18600 | CE | 0 | 0 | 0 | 292.05 | 19.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18650 | CE | 0 | 0 | 0 | 278.75 | 17.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18700 | CE | 0 | 0 | 0 | 266.65 | 15.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18750 | CE | 0 | 0 | 0 | 254.4 | 14.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18800 | CE | 0 | 0 | 0 | 242.6 | 12.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18850 | CE | 0 | 0 | 0 | 231.25 | 11.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18900 | CE | 0 | 0 | 0 | 219.55 | 10.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18950 | CE | 0 | 0 | 0 | 208.95 | 9.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 19000 | CE | 9.05 | 9.9 | 7.7 | 7.95 | 7.95 | 261 | 2480.61 | 37200 | 4950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 19050 | CE | 0 | 0 | 0 | 189.05 | 7.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 19100 | CE | 10 | 10 | 7.2 | 7.8 | 7.8 | 37 | 353.5 | 4350 | 350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14350 | PE | 10.05 | 16.6 | 10.05 | 16.6 | 2.9 | 2 | 14.36 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14400 | PE | 0 | 0 | 0 | 30.3 | 3.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14450 | PE | 0 | 0 | 0 | 27.5 | 4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14500 | PE | 0 | 0 | 0 | 38.3 | 4.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14550 | PE | 0 | 0 | 0 | 42.85 | 5.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14600 | PE | 0 | 0 | 0 | 47.85 | 6.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14650 | PE | 0 | 0 | 0 | 53.35 | 7.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14700 | PE | 25 | 25 | 25 | 25 | 8.55 | 1 | 7.36 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14750 | PE | 0 | 0 | 0 | 46.1 | 9.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14800 | PE | 65 | 69.9 | 52.05 | 55 | 55 | 31 | 230.36 | 1500 | -700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14850 | PE | 0 | 0 | 0 | 56.15 | 13.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14900 | PE | 0 | 0 | 0 | 61.75 | 14.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 14950 | PE | 0 | 0 | 0 | 67.85 | 17.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15000 | PE | 96.8 | 96.8 | 74.7 | 75.9 | 75.9 | 188 | 1417.49 | 11000 | 2950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15050 | PE | 0 | 0 | 0 | 81.4 | 22.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15100 | PE | 0 | 0 | 0 | 88.9 | 25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15150 | PE | 0 | 0 | 0 | 96.95 | 28.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15200 | PE | 0 | 0 | 0 | 105.55 | 31.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15250 | PE | 0 | 0 | 0 | 114.7 | 35.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15300 | PE | 0 | 0 | 0 | 124.45 | 40.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15350 | PE | 112 | 112 | 112 | 112 | 112 | 1 | 7.73 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15400 | PE | 0 | 0 | 0 | 163.6 | 50.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15450 | PE | 0 | 0 | 0 | 85.05 | 55.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15500 | PE | 149 | 149 | 121.05 | 127.9 | 127.9 | 96 | 750.19 | 6900 | 1350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15550 | PE | 0 | 0 | 0 | 99.65 | 68.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15600 | PE | 128.3 | 140.1 | 125.05 | 128 | 76.15 | 9 | 70.79 | 600 | 250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15650 | PE | 0 | 0 | 0 | 116.1 | 84.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15700 | PE | 170 | 170 | 146 | 160 | 92.6 | 18 | 142.7 | 1050 | 250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15750 | PE | 0 | 0 | 0 | 97.95 | 101.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15800 | PE | 174.85 | 189.4 | 160.35 | 169.45 | 169.45 | 11 | 87.86 | 3350 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15850 | PE | 0 | 0 | 0 | 113.25 | 122.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15900 | PE | 193 | 199.9 | 185 | 193.15 | 193.15 | 7 | 56.32 | 600 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 15950 | PE | 0 | 0 | 0 | 130.3 | 145.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16000 | PE | 245.3 | 257 | 200 | 215.8 | 215.8 | 248 | 2011.71 | 7450 | 3100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16050 | PE | 0 | 0 | 0 | 107.7 | 171.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16100 | PE | 240 | 265 | 233.75 | 236 | 236 | 17 | 138.91 | 600 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16150 | PE | 0 | 0 | 0 | 123.45 | 201.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16200 | PE | 275 | 298.45 | 254.8 | 254.8 | 254.8 | 7 | 57.67 | 700 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16250 | PE | 0 | 0 | 0 | 518.95 | 234.9 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16300 | PE | 346.1 | 346.1 | 285.45 | 291 | 291 | 14 | 116.26 | 3350 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16350 | PE | 0 | 0 | 0 | 727.05 | 271.8 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16400 | PE | 374.2 | 374.2 | 344.15 | 344.15 | 291.6 | 4 | 33.51 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16450 | PE | 0 | 0 | 0 | 181.35 | 312.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16500 | PE | 429.6 | 429.6 | 356.7 | 369.1 | 369.1 | 64 | 540.23 | 1004000 | 1050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16550 | PE | 400 | 400 | 396.25 | 396.25 | 356.65 | 2 | 16.94 | 1000100 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16600 | PE | 420 | 463.2 | 392.5 | 402.55 | 402.55 | 77 | 655.39 | 151950 | 1350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16650 | PE | 480 | 480 | 431.15 | 431.15 | 404.65 | 6 | 51.31 | 150150 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16700 | PE | 529.3 | 529.35 | 443.95 | 447.3 | 447.3 | 58 | 497.6 | 1650 | 1650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16750 | PE | 507.8 | 507.8 | 493.85 | 493.85 | 456.5 | 4 | 34.5 | 100 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16800 | PE | 546.6 | 548.65 | 487.1 | 493.25 | 493.25 | 46 | 398.19 | 600 | 550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16850 | PE | 0 | 0 | 0 | 623.9 | 512.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16900 | PE | 618.05 | 618.05 | 618.05 | 618.05 | 541.25 | 1 | 8.75 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 16950 | PE | 0 | 0 | 0 | 318.55 | 571.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17000 | PE | 704.95 | 705 | 599.05 | 607.6 | 607.6 | 45 | 396.65 | 1850 | -700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17050 | PE | 0 | 0 | 0 | 352.9 | 634.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17100 | PE | 701.65 | 701.65 | 701.65 | 701.65 | 666.8 | 1 | 8.9 | 600 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17150 | PE | 0 | 0 | 0 | 389.65 | 700.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17200 | PE | 0 | 0 | 0 | 855 | 734.65 | 0 | 0 | 151600 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17250 | PE | 0 | 0 | 0 | 1400 | 769.8 | 0 | 0 | 202000 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17300 | PE | 0 | 0 | 0 | 1366.55 | 805.75 | 0 | 0 | 211500 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17350 | PE | 910 | 955 | 910 | 955 | 842.45 | 2 | 18.28 | 160100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17400 | PE | 0 | 0 | 0 | 1077.75 | 880.65 | 0 | 0 | 765500 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17450 | PE | 872.45 | 872.45 | 872.35 | 872.35 | 918.15 | 2 | 18.32 | 765100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17500 | PE | 950 | 950 | 950 | 950 | 957 | 1 | 9.22 | 225750 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17550 | PE | 1015 | 1050 | 929.5 | 1000 | 1000 | 77 | 714.91 | 1165400 | -150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17600 | PE | 0 | 0 | 0 | 1274.25 | 1036.55 | 0 | 0 | 1050900 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17650 | PE | 0 | 0 | 0 | 1060 | 1077.25 | 0 | 0 | 1000000 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17700 | PE | 0 | 0 | 0 | 1200 | 1118.5 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17750 | PE | 0 | 0 | 0 | 662.4 | 1160.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17800 | PE | 0 | 0 | 0 | 689.15 | 1202.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17850 | PE | 0 | 0 | 0 | 716.55 | 1245.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17900 | PE | 0 | 0 | 0 | 744.55 | 1288.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 17950 | PE | 0 | 0 | 0 | 773.2 | 1332.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18000 | PE | 0 | 0 | 0 | 802.4 | 1376.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18050 | PE | 0 | 0 | 0 | 832.2 | 1421.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18100 | PE | 0 | 0 | 0 | 862.6 | 1466.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18150 | PE | 0 | 0 | 0 | 893.55 | 1511.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18200 | PE | 0 | 0 | 0 | 925.1 | 1557.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18250 | PE | 0 | 0 | 0 | 957.25 | 1603.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18300 | PE | 0 | 0 | 0 | 989.9 | 1650.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18350 | PE | 0 | 0 | 0 | 1023.1 | 1696.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18400 | PE | 0 | 0 | 0 | 1056.9 | 1743.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18450 | PE | 0 | 0 | 0 | 1091.2 | 1790.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18500 | PE | 0 | 0 | 0 | 1126 | 1838 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18550 | PE | 0 | 0 | 0 | 1161.35 | 1885.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18600 | PE | 0 | 0 | 0 | 1197.15 | 1933.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18650 | PE | 0 | 0 | 0 | 1233.5 | 1981.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18700 | PE | 0 | 0 | 0 | 1271.05 | 2029.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18750 | PE | 0 | 0 | 0 | 1308.45 | 2077.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18800 | PE | 0 | 0 | 0 | 1346.25 | 2126.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18850 | PE | 0 | 0 | 0 | 1384.55 | 2174.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18900 | PE | 0 | 0 | 0 | 1422.5 | 2223.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 18950 | PE | 0 | 0 | 0 | 1461.55 | 2272.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 19000 | PE | 0 | 0 | 0 | 1501.05 | 2320.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 19050 | PE | 0 | 0 | 0 | 1540.95 | 2369.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-07 00:00:00 | 19100 | PE | 0 | 0 | 0 | 1531.4 | 2419 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14350 | CE | 0 | 0 | 0 | 1613.05 | 2340.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14400 | CE | 0 | 0 | 0 | 1567.55 | 2291.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14450 | CE | 0 | 0 | 0 | 1522.45 | 2243.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14500 | CE | 0 | 0 | 0 | 1477.8 | 2194.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14550 | CE | 0 | 0 | 0 | 1433.55 | 2145.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14600 | CE | 0 | 0 | 0 | 1389.75 | 2097.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14650 | CE | 0 | 0 | 0 | 1346.4 | 2049.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14700 | CE | 0 | 0 | 0 | 1303.55 | 2001.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14750 | CE | 0 | 0 | 0 | 1637.95 | 1953.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14800 | CE | 0 | 0 | 0 | 1593.75 | 1905.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14850 | CE | 0 | 0 | 0 | 1550 | 1858.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14900 | CE | 0 | 0 | 0 | 1506.6 | 1811.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14950 | CE | 0 | 0 | 0 | 1463.7 | 1764.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15000 | CE | 0 | 0 | 0 | 1421.25 | 1717.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15050 | CE | 0 | 0 | 0 | 1379.3 | 1671.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15100 | CE | 0 | 0 | 0 | 1337.85 | 1625.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15150 | CE | 0 | 0 | 0 | 1296.9 | 1579.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15200 | CE | 0 | 0 | 0 | 1256.55 | 1534.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15250 | CE | 0 | 0 | 0 | 1216.7 | 1489.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15300 | CE | 0 | 0 | 0 | 1177.45 | 1445.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15350 | CE | 0 | 0 | 0 | 1680.55 | 1401.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15400 | CE | 0 | 0 | 0 | 1637.7 | 1358.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15450 | CE | 0 | 0 | 0 | 1595.3 | 1315.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15500 | CE | 0 | 0 | 0 | 1553.3 | 1272.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15550 | CE | 0 | 0 | 0 | 1511.8 | 1230.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15600 | CE | 0 | 0 | 0 | 1470.7 | 1189.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15650 | CE | 0 | 0 | 0 | 1430.15 | 1148.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15700 | CE | 0 | 0 | 0 | 1390.05 | 1108.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15750 | CE | 0 | 0 | 0 | 1350.45 | 1068.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15800 | CE | 0 | 0 | 0 | 1311.4 | 1030.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15850 | CE | 0 | 0 | 0 | 1724.4 | 991.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15900 | CE | 0 | 0 | 0 | 1681.75 | 955 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15950 | CE | 0 | 0 | 0 | 1639.55 | 918.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16000 | CE | 0 | 0 | 0 | 581 | 881.3 | 0 | 0 | 900 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16050 | CE | 0 | 0 | 0 | 1556.4 | 846 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16100 | CE | 0 | 0 | 0 | 1727.05 | 811.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16150 | CE | 0 | 0 | 0 | 1685.05 | 777.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16200 | CE | 0 | 0 | 0 | 1643.45 | 744.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16250 | CE | 0 | 0 | 0 | 1602.3 | 712.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16300 | CE | 0 | 0 | 0 | 610.6 | 681.4 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16350 | CE | 0 | 0 | 0 | 1521.3 | 650.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16400 | CE | 0 | 0 | 0 | 1481.5 | 621.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16450 | CE | 0 | 0 | 0 | 1442.15 | 592.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16500 | CE | 0 | 0 | 0 | 1403.35 | 564.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16550 | CE | 0 | 0 | 0 | 1365 | 537.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16600 | CE | 0 | 0 | 0 | 502.9 | 511.2 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16650 | CE | 0 | 0 | 0 | 1290.55 | 485.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16700 | CE | 0 | 0 | 0 | 1253.7 | 461.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16750 | CE | 0 | 0 | 0 | 1217.4 | 437.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16800 | CE | 0 | 0 | 0 | 1180.95 | 414.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16850 | CE | 0 | 0 | 0 | 550.7 | 392.75 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16900 | CE | 0 | 0 | 0 | 1111.35 | 371.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16950 | CE | 0 | 0 | 0 | 1077.4 | 351.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17000 | CE | 330 | 335 | 330 | 334.35 | 334.35 | 12 | 104 | 1200 | 500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17050 | CE | 0 | 0 | 0 | 1011.3 | 312.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17100 | CE | 297.4 | 310.6 | 297.4 | 310.6 | 295 | 19 | 165.37 | 950 | 950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17150 | CE | 0 | 0 | 0 | 229.7 | 277.85 | 0 | 0 | 700 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17200 | CE | 250 | 250 | 250 | 250 | 261.4 | 1 | 8.72 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17250 | CE | 0 | 0 | 0 | 886.4 | 245.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17300 | CE | 0 | 0 | 0 | 856.7 | 230.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17350 | CE | 0 | 0 | 0 | 827.65 | 216.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17400 | CE | 0 | 0 | 0 | 799.2 | 203 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17450 | CE | 0 | 0 | 0 | 771.4 | 190.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17500 | CE | 153.85 | 174.5 | 153.85 | 155 | 178.7 | 10 | 88.31 | 1950 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17550 | CE | 0 | 0 | 0 | 717.65 | 166.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17600 | CE | 0 | 0 | 0 | 691.75 | 155.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17650 | CE | 0 | 0 | 0 | 666.45 | 145.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17700 | CE | 0 | 0 | 0 | 641.75 | 135.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17750 | CE | 0 | 0 | 0 | 617.7 | 126.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17800 | CE | 0 | 0 | 0 | 594.3 | 117.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17850 | CE | 0 | 0 | 0 | 571.5 | 109.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17900 | CE | 0 | 0 | 0 | 549.35 | 101.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17950 | CE | 0 | 0 | 0 | 527.8 | 93.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18000 | CE | 62.5 | 76.9 | 62.5 | 66.5 | 66.5 | 26 | 234.9 | 3000 | 500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18050 | CE | 0 | 0 | 0 | 486.5 | 80.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18100 | CE | 0 | 0 | 0 | 466.75 | 74.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18150 | CE | 0 | 0 | 0 | 447.6 | 69 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18200 | CE | 0 | 0 | 0 | 429.05 | 63.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18250 | CE | 0 | 0 | 0 | 411.05 | 58.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18300 | CE | 0 | 0 | 0 | 393.65 | 54.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18350 | CE | 0 | 0 | 0 | 376.75 | 49.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18400 | CE | 0 | 0 | 0 | 360.45 | 45.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18450 | CE | 0 | 0 | 0 | 344.7 | 42.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18500 | CE | 0 | 0 | 0 | 329.45 | 38.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18550 | CE | 0 | 0 | 0 | 314.75 | 35.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18600 | CE | 0 | 0 | 0 | 300.55 | 32.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18650 | CE | 0 | 0 | 0 | 286.85 | 29.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18700 | CE | 0 | 0 | 0 | 273.65 | 27.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18750 | CE | 0 | 0 | 0 | 261.75 | 25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18800 | CE | 0 | 0 | 0 | 249.6 | 22.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18850 | CE | 0 | 0 | 0 | 237.9 | 20.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18900 | CE | 0 | 0 | 0 | 225.9 | 19 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18950 | CE | 0 | 0 | 0 | 215.05 | 17.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 19000 | CE | 14 | 14.45 | 12.05 | 13.95 | 13.95 | 35 | 332.73 | 4300 | 600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 19050 | CE | 0 | 0 | 0 | 194.55 | 14.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 19100 | CE | 14 | 14 | 7.1 | 7.1 | 13 | 9 | 86 | 400 | 350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14350 | PE | 0 | 0 | 0 | 38.6 | 5.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14400 | PE | 0 | 0 | 0 | 42.95 | 6.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14450 | PE | 0 | 0 | 0 | 47.65 | 7.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14500 | PE | 0 | 0 | 0 | 52.75 | 8.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14550 | PE | 0 | 0 | 0 | 58.25 | 10.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14600 | PE | 0 | 0 | 0 | 64.25 | 11.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14650 | PE | 0 | 0 | 0 | 70.7 | 13.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14700 | PE | 0 | 0 | 0 | 77.65 | 15.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14750 | PE | 0 | 0 | 0 | 58.4 | 17 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14800 | PE | 0 | 0 | 0 | 63.9 | 19.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14850 | PE | 0 | 0 | 0 | 69.85 | 21.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14900 | PE | 0 | 0 | 0 | 76.2 | 24.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 14950 | PE | 0 | 0 | 0 | 83.05 | 27.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15000 | PE | 100.1 | 110 | 100.1 | 103.95 | 103.95 | 7 | 52.86 | 1000 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15050 | PE | 0 | 0 | 0 | 98.05 | 34 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15100 | PE | 0 | 0 | 0 | 106.35 | 37.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15150 | PE | 0 | 0 | 0 | 115.15 | 42.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15200 | PE | 0 | 0 | 0 | 124.45 | 46.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15250 | PE | 0 | 0 | 0 | 134.35 | 51.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15300 | PE | 0 | 0 | 0 | 144.85 | 57.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15350 | PE | 0 | 0 | 0 | 85.4 | 63 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15400 | PE | 0 | 0 | 0 | 92.25 | 69.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15450 | PE | 0 | 0 | 0 | 99.5 | 76.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15500 | PE | 0 | 0 | 0 | 107.15 | 83.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15550 | PE | 0 | 0 | 0 | 115.3 | 91.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15600 | PE | 0 | 0 | 0 | 123.9 | 99.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15650 | PE | 0 | 0 | 0 | 133 | 108.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15700 | PE | 0 | 0 | 0 | 142.55 | 118.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15750 | PE | 0 | 0 | 0 | 152.65 | 128.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15800 | PE | 0 | 0 | 0 | 163.25 | 139.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15850 | PE | 0 | 0 | 0 | 92.15 | 151.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15900 | PE | 0 | 0 | 0 | 99.2 | 164.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 15950 | PE | 0 | 0 | 0 | 106.65 | 177.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16000 | PE | 0 | 0 | 0 | 304 | 190.2 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16050 | PE | 0 | 0 | 0 | 122.8 | 204.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16100 | PE | 0 | 0 | 0 | 681.8 | 220.05 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16150 | PE | 0 | 0 | 0 | 114.15 | 236.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16200 | PE | 325 | 325 | 325 | 325 | 252.95 | 1 | 8.26 | 100 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16250 | PE | 0 | 0 | 0 | 130.65 | 270.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16300 | PE | 0 | 0 | 0 | 541.05 | 289.15 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16350 | PE | 0 | 0 | 0 | 148.95 | 308.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16400 | PE | 0 | 0 | 0 | 158.8 | 328.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16450 | PE | 0 | 0 | 0 | 169.1 | 349.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16500 | PE | 0 | 0 | 0 | 256.1 | 371.55 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16550 | PE | 0 | 0 | 0 | 191.2 | 394.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16600 | PE | 0 | 0 | 0 | 500 | 417.85 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16650 | PE | 0 | 0 | 0 | 216.05 | 442.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16700 | PE | 0 | 0 | 0 | 228.85 | 467.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16750 | PE | 0 | 0 | 0 | 242.2 | 493.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16800 | PE | 0 | 0 | 0 | 255.4 | 520.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16850 | PE | 0 | 0 | 0 | 269.95 | 548.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16900 | PE | 0 | 0 | 0 | 285.1 | 577.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 16950 | PE | 0 | 0 | 0 | 300.8 | 606.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17000 | PE | 0 | 0 | 0 | 317.1 | 636.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17050 | PE | 0 | 0 | 0 | 333.95 | 667.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17100 | PE | 0 | 0 | 0 | 351.45 | 699.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17150 | PE | 0 | 0 | 0 | 369.55 | 732.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17200 | PE | 0 | 0 | 0 | 772.1 | 765.8 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17250 | PE | 0 | 0 | 0 | 407.6 | 799.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17300 | PE | 0 | 0 | 0 | 427.55 | 834.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17350 | PE | 0 | 0 | 0 | 448.15 | 870.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17400 | PE | 0 | 0 | 0 | 469.35 | 906.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17450 | PE | 0 | 0 | 0 | 491.2 | 944.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17500 | PE | 0 | 0 | 0 | 513.65 | 981.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17550 | PE | 0 | 0 | 0 | 536.75 | 1019.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17600 | PE | 0 | 0 | 0 | 560.5 | 1058.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17650 | PE | 0 | 0 | 0 | 584.85 | 1097.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17700 | PE | 0 | 0 | 0 | 609.75 | 1137.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17750 | PE | 0 | 0 | 0 | 635.4 | 1178.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17800 | PE | 0 | 0 | 0 | 661.6 | 1219.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17850 | PE | 0 | 0 | 0 | 688.45 | 1260.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17900 | PE | 0 | 0 | 0 | 715.95 | 1302.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 17950 | PE | 0 | 0 | 0 | 744.05 | 1345.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18000 | PE | 0 | 0 | 0 | 772.75 | 1388.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18050 | PE | 0 | 0 | 0 | 802.05 | 1431.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18100 | PE | 0 | 0 | 0 | 831.95 | 1475.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18150 | PE | 0 | 0 | 0 | 862.45 | 1519.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18200 | PE | 0 | 0 | 0 | 893.5 | 1564.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18250 | PE | 0 | 0 | 0 | 925.15 | 1609.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18300 | PE | 0 | 0 | 0 | 957.4 | 1654.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18350 | PE | 0 | 0 | 0 | 990.15 | 1699.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18400 | PE | 0 | 0 | 0 | 1023.5 | 1745.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18450 | PE | 0 | 0 | 0 | 1057.35 | 1791.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18500 | PE | 0 | 0 | 0 | 1091.8 | 1838.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18550 | PE | 0 | 0 | 0 | 1126.7 | 1884.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18600 | PE | 0 | 0 | 0 | 1162.15 | 1931.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18650 | PE | 0 | 0 | 0 | 1198.1 | 1978.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18700 | PE | 0 | 0 | 0 | 1234.55 | 2026 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18750 | PE | 0 | 0 | 0 | 1272.3 | 2073.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18800 | PE | 0 | 0 | 0 | 1309.75 | 2121.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18850 | PE | 0 | 0 | 0 | 1347.7 | 2168.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18900 | PE | 0 | 0 | 0 | 1385.4 | 2216.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 18950 | PE | 0 | 0 | 0 | 1424.15 | 2265.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 19000 | PE | 0 | 0 | 0 | 1463.35 | 2313.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 19050 | PE | 0 | 0 | 0 | 1502.95 | 2361.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-13 00:00:00 | 19100 | PE | 0 | 0 | 0 | 1542.95 | 2410.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14350 | CE | 0 | 0 | 0 | 1643 | 2359.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14400 | CE | 0 | 0 | 0 | 1598.6 | 2311.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14450 | CE | 0 | 0 | 0 | 1554.65 | 2263.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14500 | CE | 0 | 0 | 0 | 1511.1 | 2215.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14550 | CE | 0 | 0 | 0 | 1467.95 | 2167.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14600 | CE | 0 | 0 | 0 | 1425.3 | 2119.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14650 | CE | 0 | 0 | 0 | 1383.15 | 2072.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14700 | CE | 0 | 0 | 0 | 1341.5 | 2025.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14750 | CE | 0 | 0 | 0 | 1668.25 | 1978.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14800 | CE | 0 | 0 | 0 | 1624.95 | 1931.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14850 | CE | 0 | 0 | 0 | 1582.05 | 1885.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14900 | CE | 0 | 0 | 0 | 1539.6 | 1839.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14950 | CE | 0 | 0 | 0 | 1497.6 | 1793.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15000 | CE | 0 | 0 | 0 | 1456.05 | 1748.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15050 | CE | 0 | 0 | 0 | 1415 | 1702.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15100 | CE | 0 | 0 | 0 | 1374.45 | 1658.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15150 | CE | 0 | 0 | 0 | 1334.4 | 1613.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15200 | CE | 0 | 0 | 0 | 1294.9 | 1569.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15250 | CE | 0 | 0 | 0 | 1255.9 | 1526.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15300 | CE | 0 | 0 | 0 | 1217.5 | 1483.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15350 | CE | 0 | 0 | 0 | 1179.65 | 1440.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15400 | CE | 0 | 0 | 0 | 1143.05 | 1398.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15450 | CE | 0 | 0 | 0 | 1106.3 | 1356.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15500 | CE | 0 | 0 | 0 | 1070.2 | 1315.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15550 | CE | 0 | 0 | 0 | 1705.05 | 1274.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15600 | CE | 0 | 0 | 0 | 1692.3 | 1234.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15650 | CE | 0 | 0 | 0 | 1649.9 | 1195.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15700 | CE | 0 | 0 | 0 | 1712.35 | 1156.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15750 | CE | 0 | 0 | 0 | 1670.05 | 1117.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15800 | CE | 0 | 0 | 0 | 1731.55 | 1080.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15850 | CE | 0 | 0 | 0 | 1689.8 | 1043.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15900 | CE | 0 | 0 | 0 | 1648.45 | 1007.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15950 | CE | 0 | 0 | 0 | 1607.55 | 970.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16000 | CE | 0 | 0 | 0 | 1567.1 | 935.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16050 | CE | 0 | 0 | 0 | 1527.1 | 901.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16100 | CE | 0 | 0 | 0 | 481.15 | 867.7 | 0 | 0 | 300 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16150 | CE | 0 | 0 | 0 | 1448.45 | 834.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16200 | CE | 0 | 0 | 0 | 1409.85 | 802.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16250 | CE | 0 | 0 | 0 | 1371.75 | 771.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16300 | CE | 0 | 0 | 0 | 1334.2 | 740.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16350 | CE | 0 | 0 | 0 | 1297.75 | 710.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16400 | CE | 0 | 0 | 0 | 1261.15 | 681.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16450 | CE | 0 | 0 | 0 | 1225.1 | 652.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16500 | CE | 650 | 650 | 650 | 650 | 650 | 1 | 8.57 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16550 | CE | 0 | 0 | 0 | 1154.05 | 598.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16600 | CE | 0 | 0 | 0 | 1119.75 | 572 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16650 | CE | 0 | 0 | 0 | 1086.05 | 546.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16700 | CE | 0 | 0 | 0 | 1052.9 | 521.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16750 | CE | 0 | 0 | 0 | 1020.35 | 498.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16800 | CE | 0 | 0 | 0 | 988.4 | 474.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16850 | CE | 0 | 0 | 0 | 957.05 | 452.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16900 | CE | 0 | 0 | 0 | 926.25 | 431 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16950 | CE | 0 | 0 | 0 | 896.1 | 410.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17000 | CE | 383.3 | 383.3 | 350 | 366.15 | 366.15 | 4 | 34.72 | 250 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17050 | CE | 0 | 0 | 0 | 837.65 | 370.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17100 | CE | 0 | 0 | 0 | 809.35 | 351.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17150 | CE | 0 | 0 | 0 | 781.65 | 333.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17200 | CE | 0 | 0 | 0 | 754.6 | 316.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17250 | CE | 0 | 0 | 0 | 728.15 | 299.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17300 | CE | 249.05 | 249.05 | 249.05 | 249.05 | 284 | 1 | 8.77 | 700 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17350 | CE | 0 | 0 | 0 | 677.1 | 268.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17400 | CE | 0 | 0 | 0 | 652.45 | 254 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17450 | CE | 0 | 0 | 0 | 628.5 | 239.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17500 | CE | 187.55 | 187.55 | 176.4 | 186.2 | 186.2 | 32 | 282.89 | 1200 | 1150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17550 | CE | 0 | 0 | 0 | 582.35 | 214.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17600 | CE | 0 | 0 | 0 | 560.2 | 202.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17650 | CE | 0 | 0 | 0 | 538.65 | 190.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17700 | CE | 0 | 0 | 0 | 517.7 | 178.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17750 | CE | 0 | 0 | 0 | 497.35 | 168.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17800 | CE | 0 | 0 | 0 | 477.6 | 158.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17850 | CE | 0 | 0 | 0 | 458.4 | 148.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17900 | CE | 0 | 0 | 0 | 439.8 | 139.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17950 | CE | 0 | 0 | 0 | 421.75 | 130.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18000 | CE | 75.2 | 96.45 | 75 | 85.55 | 85.55 | 39 | 352.64 | 3900 | 900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18050 | CE | 0 | 0 | 0 | 387.3 | 114.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18100 | CE | 0 | 0 | 0 | 370.9 | 107.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18150 | CE | 0 | 0 | 0 | 355.05 | 100.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18200 | CE | 0 | 0 | 0 | 339.7 | 94 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18250 | CE | 0 | 0 | 0 | 324.9 | 87.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18300 | CE | 0 | 0 | 0 | 310.6 | 81.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18350 | CE | 0 | 0 | 0 | 296.75 | 76.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18400 | CE | 0 | 0 | 0 | 283.45 | 71.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18450 | CE | 0 | 0 | 0 | 270.6 | 66.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18500 | CE | 40 | 40 | 33 | 36.65 | 36.65 | 19 | 176.09 | 1350 | 900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18550 | CE | 0 | 0 | 0 | 247.15 | 57.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18600 | CE | 0 | 0 | 0 | 235.75 | 53.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18650 | CE | 45 | 45 | 35.1 | 38.9 | 38.9 | 24 | 224.27 | 1450 | 850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18700 | CE | 0 | 0 | 0 | 213.4 | 45.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18750 | CE | 0 | 0 | 0 | 203.2 | 42.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18800 | CE | 0 | 0 | 0 | 193.4 | 39.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14350 | PE | 0 | 0 | 0 | 55.4 | 11.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14400 | PE | 0 | 0 | 0 | 60.75 | 13.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14450 | PE | 0 | 0 | 0 | 66.5 | 14.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14500 | PE | 0 | 0 | 0 | 72.7 | 16.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14550 | PE | 0 | 0 | 0 | 79.3 | 18.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14600 | PE | 0 | 0 | 0 | 86.4 | 20.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14650 | PE | 0 | 0 | 0 | 94 | 23.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14700 | PE | 0 | 0 | 0 | 102.05 | 25.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14750 | PE | 0 | 0 | 0 | 75.1 | 28.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14800 | PE | 0 | 0 | 0 | 81.45 | 31.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14850 | PE | 0 | 0 | 0 | 88.25 | 35.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14900 | PE | 0 | 0 | 0 | 95.5 | 38.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 14950 | PE | 0 | 0 | 0 | 103.15 | 42.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15000 | PE | 129.95 | 130.4 | 129.95 | 130 | 47 | 3 | 22.69 | 450 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15050 | PE | 0 | 0 | 0 | 119.9 | 51.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15100 | PE | 0 | 0 | 0 | 129.05 | 56.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15150 | PE | 0 | 0 | 0 | 138.65 | 62 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15200 | PE | 0 | 0 | 0 | 148.85 | 67.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15250 | PE | 0 | 0 | 0 | 159.55 | 74 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15300 | PE | 0 | 0 | 0 | 170.8 | 80.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15350 | PE | 0 | 0 | 0 | 182.65 | 87.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15400 | PE | 0 | 0 | 0 | 195.7 | 95.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15450 | PE | 0 | 0 | 0 | 208.65 | 103.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15500 | PE | 0 | 0 | 0 | 222.2 | 112 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15550 | PE | 0 | 0 | 0 | 89.65 | 121.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15600 | PE | 0 | 0 | 0 | 95.85 | 130.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15650 | PE | 0 | 0 | 0 | 103.15 | 141.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15700 | PE | 0 | 0 | 0 | 99 | 151.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15750 | PE | 0 | 0 | 0 | 106.35 | 163.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15800 | PE | 0 | 0 | 0 | 112.55 | 175.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15850 | PE | 0 | 0 | 0 | 120.45 | 188.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15900 | PE | 0 | 0 | 0 | 128.75 | 201.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 15950 | PE | 0 | 0 | 0 | 137.5 | 215.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16000 | PE | 291.2 | 291.2 | 284.35 | 284.35 | 284.35 | 3 | 24.43 | 150 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16050 | PE | 0 | 0 | 0 | 156.25 | 245.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16100 | PE | 0 | 0 | 0 | 166.35 | 261.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16150 | PE | 0 | 0 | 0 | 176.9 | 278.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16200 | PE | 0 | 0 | 0 | 703.15 | 295.9 | 0 | 0 | 300 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16250 | PE | 0 | 0 | 0 | 199.5 | 314.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16300 | PE | 0 | 0 | 0 | 211.6 | 333.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16350 | PE | 0 | 0 | 0 | 224.8 | 353.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16400 | PE | 0 | 0 | 0 | 559.45 | 373.6 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16450 | PE | 0 | 0 | 0 | 251.4 | 394.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16500 | PE | 446.5 | 446.5 | 440.05 | 440.05 | 416.95 | 2 | 16.94 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16550 | PE | 0 | 0 | 0 | 279.65 | 439.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16600 | PE | 0 | 0 | 0 | 295 | 463.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16650 | PE | 0 | 0 | 0 | 310.9 | 487.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16700 | PE | 0 | 0 | 0 | 327.4 | 512.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16750 | PE | 0 | 0 | 0 | 344.45 | 538.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16800 | PE | 0 | 0 | 0 | 362.15 | 565.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16850 | PE | 0 | 0 | 0 | 380.45 | 592.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16900 | PE | 0 | 0 | 0 | 399.3 | 621 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 16950 | PE | 0 | 0 | 0 | 418.8 | 649.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17000 | PE | 0 | 0 | 0 | 780.2 | 679.5 | 0 | 0 | 500 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17050 | PE | 0 | 0 | 0 | 459.6 | 709.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17100 | PE | 0 | 0 | 0 | 480.95 | 740.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17150 | PE | 0 | 0 | 0 | 502.9 | 772.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17200 | PE | 0 | 0 | 0 | 525.45 | 805.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17250 | PE | 0 | 0 | 0 | 548.65 | 838.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17300 | PE | 0 | 0 | 0 | 572.45 | 872.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17350 | PE | 0 | 0 | 0 | 596.9 | 906.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17400 | PE | 0 | 0 | 0 | 621.85 | 941.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17450 | PE | 0 | 0 | 0 | 647.55 | 977.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17500 | PE | 0 | 0 | 0 | 673.8 | 1013.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17550 | PE | 0 | 0 | 0 | 700.7 | 1051.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17600 | PE | 0 | 0 | 0 | 728.2 | 1089 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17650 | PE | 0 | 0 | 0 | 756.3 | 1126.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17700 | PE | 0 | 0 | 0 | 784.95 | 1165.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17750 | PE | 0 | 0 | 0 | 814.25 | 1204.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17800 | PE | 0 | 0 | 0 | 844.1 | 1244 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17850 | PE | 0 | 0 | 0 | 874.55 | 1284.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17900 | PE | 0 | 0 | 0 | 905.6 | 1324.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 17950 | PE | 0 | 0 | 0 | 937.2 | 1365.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18000 | PE | 0 | 0 | 0 | 969.35 | 1407.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18050 | PE | 0 | 0 | 0 | 1002.05 | 1449.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18100 | PE | 0 | 0 | 0 | 1035.25 | 1491.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18150 | PE | 0 | 0 | 0 | 1069.05 | 1534.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18200 | PE | 0 | 0 | 0 | 1103.35 | 1577.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18250 | PE | 0 | 0 | 0 | 1138.15 | 1621.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18300 | PE | 0 | 0 | 0 | 1173.5 | 1665.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18350 | PE | 0 | 0 | 0 | 1209.3 | 1709.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18400 | PE | 0 | 0 | 0 | 1245.6 | 1754.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18450 | PE | 0 | 0 | 0 | 1282.4 | 1799.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18500 | PE | 0 | 0 | 0 | 1320.45 | 1844.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18550 | PE | 0 | 0 | 0 | 1358.25 | 1889.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18600 | PE | 0 | 0 | 0 | 1396.5 | 1935.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18650 | PE | 0 | 0 | 0 | 1434.4 | 1981.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18700 | PE | 0 | 0 | 0 | 1473.45 | 2027.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18750 | PE | 0 | 0 | 0 | 1512.85 | 2073.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-21 00:00:00 | 18800 | PE | 0 | 0 | 0 | 1552.7 | 2120.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14350 | CE | 0 | 0 | 0 | 1669.75 | 2377.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14400 | CE | 0 | 0 | 0 | 1626.2 | 2329.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14450 | CE | 0 | 0 | 0 | 1583.05 | 2282.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14500 | CE | 2135 | 2298 | 2135 | 2275.35 | 2275.35 | 1226 | 10280.85 | 82950 | 55750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14550 | CE | 0 | 0 | 0 | 1498.1 | 2187.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14600 | CE | 0 | 0 | 0 | 1456.3 | 2140.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14650 | CE | 0 | 0 | 0 | 1415 | 2094.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14700 | CE | 0 | 0 | 0 | 1374.2 | 2047.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14750 | CE | 0 | 0 | 0 | 1694.8 | 2001.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14800 | CE | 0 | 0 | 0 | 1975.8 | 1955.8 | 0 | 0 | 550 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14850 | CE | 0 | 0 | 0 | 1610 | 1910.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14900 | CE | 0 | 0 | 0 | 1836.95 | 1865 | 0 | 0 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14950 | CE | 0 | 0 | 0 | 1526.95 | 1820.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15000 | CE | 1700 | 1850 | 1700 | 1811.5 | 1811.5 | 456 | 3832.18 | 75550 | 10050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15050 | CE | 0 | 0 | 0 | 1215.45 | 1731.2 | 0 | 0 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15100 | CE | 0 | 0 | 0 | 1647.65 | 1687.35 | 0 | 0 | 1850 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15150 | CE | 0 | 0 | 0 | 1600.45 | 1643.9 | 0 | 0 | 450 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15200 | CE | 0 | 0 | 0 | 1710 | 1600.85 | 0 | 0 | 2000 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15250 | CE | 0 | 0 | 0 | 1164 | 1558.2 | 0 | 0 | 400 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15300 | CE | 1455.1 | 1556 | 1455.1 | 1556 | 1556 | 8 | 67.23 | 2450 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15350 | CE | 0 | 0 | 0 | 1150 | 1474.3 | 0 | 0 | 2250 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15400 | CE | 1378.15 | 1482.3 | 1378.15 | 1479.75 | 1479.75 | 13 | 109.33 | 3150 | -250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15450 | CE | 0 | 0 | 0 | 1076 | 1392.3 | 0 | 0 | 1350 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15500 | CE | 1359 | 1438.9 | 1320 | 1399 | 1399 | 157 | 1326.65 | 25300 | 1900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15550 | CE | 0 | 0 | 0 | 1048.65 | 1312.3 | 0 | 0 | 900 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15600 | CE | 1227.35 | 1270.35 | 1227.35 | 1270.35 | 1273.1 | 4 | 33.69 | 3350 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15650 | CE | 0 | 0 | 0 | 920 | 1234.45 | 0 | 0 | 550 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15700 | CE | 1150.25 | 1260 | 1150.25 | 1242.7 | 1196.4 | 7 | 59.14 | 3650 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15750 | CE | 1140 | 1140 | 1140 | 1140 | 1158.9 | 2 | 16.89 | 1000 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15800 | CE | 1109.2 | 1193.25 | 1109.2 | 1155 | 1155 | 23 | 194.98 | 39200 | -400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15850 | CE | 0 | 0 | 0 | 1033.7 | 1086.2 | 0 | 0 | 800 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15900 | CE | 1008.3 | 1114.15 | 1008.3 | 1069.9 | 1069.9 | 35 | 296.82 | 11550 | -850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15950 | CE | 932.2 | 1030.5 | 932.2 | 1021 | 1014.85 | 7 | 59.34 | 1500 | -250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16000 | CE | 937.65 | 1050 | 900 | 1009.7 | 1009.7 | 422 | 3587.45 | 309550 | 250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16050 | CE | 1000 | 1000 | 931.75 | 990.75 | 946.75 | 9 | 76.59 | 3900 | 250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16100 | CE | 890 | 976 | 889.85 | 931.7 | 931.7 | 46 | 391.61 | 166450 | -500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16150 | CE | 896.45 | 902.75 | 896.45 | 902.75 | 881.3 | 3 | 25.57 | 2400 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16200 | CE | 785.7 | 897.45 | 785.7 | 869.05 | 869.05 | 164 | 1399.44 | 22550 | 650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16250 | CE | 764.15 | 821.2 | 764.15 | 815 | 818.55 | 9 | 76.75 | 4000 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16300 | CE | 726.35 | 843.2 | 726.35 | 797.3 | 797.3 | 293 | 2504.64 | 35000 | -2100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16350 | CE | 710 | 778.95 | 710 | 778.95 | 758.6 | 5 | 42.77 | 4100 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16400 | CE | 640 | 770 | 640 | 730.25 | 730.25 | 282 | 2414.17 | 46050 | -1200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16450 | CE | 700 | 718.05 | 689 | 689 | 701.45 | 7 | 60.02 | 6300 | -150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16500 | CE | 612.65 | 704 | 570.05 | 669.05 | 669.05 | 4460 | 38281.54 | 361100 | -40050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16550 | CE | 604 | 670 | 596 | 634 | 634 | 39 | 334.92 | 6000 | -800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16600 | CE | 550.2 | 641 | 519.75 | 606.55 | 606.55 | 715 | 6150.03 | 70200 | 2550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16650 | CE | 528.95 | 612 | 528.95 | 579.95 | 579.95 | 52 | 447.75 | 4650 | 650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16700 | CE | 500 | 583.1 | 470 | 550.05 | 550.05 | 1282 | 11058.3 | 74750 | 11850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16750 | CE | 459.05 | 547 | 459.05 | 531.05 | 546.85 | 23 | 198.43 | 5250 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16800 | CE | 430.05 | 525 | 424.4 | 495.05 | 495.05 | 1463 | 12651.41 | 48100 | -4950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16850 | CE | 417.5 | 485 | 417.5 | 470.95 | 470.95 | 37 | 320.17 | 1650 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16900 | CE | 388.15 | 474 | 385.5 | 445.55 | 445.55 | 1241 | 10764.71 | 80150 | 26400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16950 | CE | 390 | 443 | 390 | 420.5 | 457.85 | 42 | 364.81 | 2850 | 1500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17000 | CE | 370.05 | 422 | 330.35 | 395.05 | 395.05 | 6820 | 59313.23 | 410600 | -3000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17050 | CE | 389 | 394.5 | 355 | 379 | 379 | 43 | 374.72 | 4300 | 1300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17100 | CE | 305.05 | 375.5 | 305 | 351.8 | 351.8 | 408 | 3561.3 | 31000 | 2800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17150 | CE | 316.8 | 352.5 | 307.4 | 332.9 | 332.9 | 34 | 297.14 | 1500 | -700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17200 | CE | 269.05 | 335.25 | 268.95 | 309.65 | 309.65 | 814 | 7125.79 | 49200 | -6000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17250 | CE | 277.1 | 313.7 | 277.1 | 298.45 | 298.45 | 15 | 131.58 | 2000 | -300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17300 | CE | 228 | 293.3 | 226.85 | 273.15 | 273.15 | 579 | 5086.87 | 32700 | -150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17350 | CE | 228.9 | 268.05 | 228.9 | 257 | 257 | 20 | 175.99 | 1700 | -150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17400 | CE | 210.9 | 258.9 | 210.9 | 237.15 | 237.15 | 371 | 3272.15 | 21350 | 650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17450 | CE | 230 | 231.65 | 213 | 231 | 281.6 | 20 | 176.77 | 1500 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17500 | CE | 189.95 | 226.15 | 170.1 | 203.9 | 203.9 | 5890 | 52151.48 | 490450 | 23500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17550 | CE | 195.25 | 195.25 | 179.6 | 192.4 | 192.4 | 4 | 35.47 | 1300 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17600 | CE | 160 | 196.6 | 134.45 | 173.3 | 173.3 | 87 | 773.42 | 15800 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17650 | CE | 177.75 | 177.75 | 157.6 | 157.6 | 157.6 | 4 | 35.63 | 1650 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17700 | CE | 140 | 168.15 | 140 | 151.3 | 151.3 | 314 | 2803.26 | 19700 | 5900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17750 | CE | 138.3 | 144.2 | 138.3 | 141.4 | 141.4 | 16 | 143.11 | 1700 | 350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17800 | CE | 127 | 145 | 118.9 | 130.6 | 130.6 | 299 | 2680.81 | 19050 | -300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17850 | CE | 116.55 | 131 | 116.55 | 127.65 | 183.05 | 5 | 44.93 | 800 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17900 | CE | 98.75 | 124.95 | 98.3 | 110.35 | 110.35 | 117 | 1053.63 | 18050 | -750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17950 | CE | 108.35 | 108.35 | 107.25 | 107.25 | 163.35 | 2 | 18.05 | 300 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18000 | CE | 82.5 | 108 | 81.7 | 95.5 | 95.5 | 6141 | 55567.44 | 417200 | 28300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18050 | CE | 89.15 | 95.2 | 81.65 | 84.85 | 84.85 | 43 | 389.97 | 2200 | 1700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18100 | CE | 81.15 | 91.5 | 74.6 | 79.05 | 79.05 | 78 | 709.12 | 6750 | 950 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18150 | CE | 72.8 | 72.8 | 72.8 | 72.8 | 129.15 | 2 | 18.22 | 550 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18200 | CE | 60 | 77.05 | 54.9 | 67.5 | 67.5 | 104 | 949.97 | 16200 | 400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18250 | CE | 68.4 | 68.45 | 65 | 65 | 114.45 | 4 | 36.63 | 350 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18300 | CE | 63.4 | 64.55 | 53 | 59 | 59 | 165 | 1514.47 | 13850 | 900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18350 | CE | 0 | 0 | 0 | 348.2 | 101.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18400 | CE | 53.1 | 56.15 | 47.25 | 47.45 | 95 | 6 | 55.34 | 8050 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18450 | CE | 54.3 | 54.3 | 54.3 | 54.3 | 89.2 | 1 | 9.25 | 950 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18500 | CE | 38 | 46.8 | 37.25 | 41.3 | 41.3 | 1510 | 13999.76 | 264950 | 3700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18550 | CE | 0 | 0 | 0 | 298.3 | 78.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18600 | CE | 39.8 | 42.15 | 29.1 | 35.9 | 35.9 | 326 | 3037.96 | 9800 | -2800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18650 | CE | 0 | 0 | 0 | 320.4 | 68.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18700 | CE | 35.95 | 37.75 | 31.05 | 37.75 | 64.45 | 22 | 206.09 | 6050 | 700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18750 | CE | 0 | 0 | 0 | 296.5 | 60.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18800 | CE | 29.5 | 36.25 | 25.05 | 28.7 | 28.7 | 204 | 1920.64 | 10850 | 550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18850 | CE | 0 | 0 | 0 | 273.45 | 52.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18900 | CE | 29 | 32.4 | 26.1 | 26.1 | 26.1 | 16 | 151.42 | 3300 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18950 | CE | 0 | 0 | 0 | 310.85 | 45.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 19000 | CE | 27.5 | 28.55 | 23 | 23.5 | 23.5 | 2330 | 22164.68 | 270100 | 13050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 19050 | CE | 0 | 0 | 0 | 287 | 39.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 19100 | CE | 25 | 25 | 20.45 | 20.45 | 20.45 | 5 | 47.8 | 3300 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 19150 | CE | 0 | 0 | 0 | 315.85 | 34.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 19200 | CE | 22 | 25.75 | 18.75 | 18.85 | 18.85 | 25 | 240.25 | 3200 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 19250 | CE | 0 | 0 | 0 | 291.85 | 29.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 19300 | CE | 20.95 | 22.4 | 18.15 | 18.6 | 18.6 | 143 | 1381.37 | 48450 | -850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14350 | PE | 85 | 85 | 78 | 79.35 | 79.35 | 34 | 245.32 | 9000 | 1250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14400 | PE | 98.35 | 101.05 | 80.3 | 84.3 | 84.3 | 46 | 333.2 | 3200 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14450 | PE | 0 | 0 | 0 | 98.45 | 22.3 | 0 | 0 | 950 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14500 | PE | 104.95 | 105.6 | 88 | 90.35 | 90.35 | 2982 | 21756.94 | 191350 | 69500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14550 | PE | 0 | 0 | 0 | 110.4 | 27.25 | 0 | 0 | 400 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14600 | PE | 107 | 111.9 | 95 | 95 | 95 | 24 | 176.4 | 2300 | 550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14650 | PE | 0 | 0 | 0 | 184.5 | 33.15 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14700 | PE | 110.7 | 110.7 | 104.45 | 104.45 | 104.45 | 9 | 66.63 | 900 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14750 | PE | 116.8 | 122.5 | 112.35 | 114 | 114 | 72 | 535.13 | 8500 | -450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14800 | PE | 126.7 | 127 | 111.45 | 113.5 | 113.5 | 239 | 1782.72 | 117900 | 3650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14850 | PE | 0 | 0 | 0 | 133.15 | 48 | 0 | 0 | 500 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14900 | PE | 128.5 | 142.2 | 122.5 | 127.25 | 127.25 | 46 | 345.69 | 7200 | -1450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 14950 | PE | 0 | 0 | 0 | 144.85 | 57.25 | 0 | 0 | 950 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15000 | PE | 162.35 | 166.95 | 133.35 | 138 | 138 | 5364 | 40613.47 | 592200 | 42150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15050 | PE | 144.3 | 154.75 | 144.3 | 154.75 | 67.85 | 4 | 30.4 | 4800 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15100 | PE | 175 | 175 | 150 | 153.05 | 153.05 | 208 | 1586.58 | 15950 | 1600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15150 | PE | 164.1 | 169.85 | 164.1 | 169.85 | 80 | 3 | 22.97 | 5000 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15200 | PE | 180.05 | 186.45 | 158.9 | 165.15 | 165.15 | 142 | 1091.26 | 41550 | -1500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15250 | PE | 180.35 | 187.55 | 180.35 | 185.3 | 93.75 | 3 | 23.15 | 4100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15300 | PE | 213.2 | 213.2 | 173.5 | 180.45 | 180.45 | 267 | 2067.5 | 25150 | -300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15350 | PE | 189.85 | 199.95 | 188.65 | 194.7 | 194.7 | 10 | 77.72 | 12150 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15400 | PE | 220 | 222.25 | 194.4 | 197.75 | 197.75 | 167 | 1302.83 | 31300 | -1400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15450 | PE | 232.4 | 232.4 | 203.15 | 216.85 | 126.75 | 8 | 62.67 | 7600 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15500 | PE | 235 | 249.4 | 206.55 | 214.85 | 214.85 | 3878 | 30482.15 | 577150 | 2200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15550 | PE | 244.75 | 244.75 | 233.8 | 237.5 | 146.2 | 4 | 31.57 | 3000 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15600 | PE | 248.45 | 264.7 | 226.8 | 233.25 | 233.25 | 251 | 1988 | 117250 | -1850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15650 | PE | 261.9 | 261.9 | 235.95 | 235.95 | 167.8 | 15 | 119.25 | 5350 | -400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15700 | PE | 288.05 | 291.1 | 247.7 | 254.4 | 254.4 | 300 | 2394.44 | 112100 | -1050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15750 | PE | 282.35 | 282.35 | 259.7 | 282.3 | 191.7 | 19 | 152.21 | 6850 | -350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15800 | PE | 319.9 | 319.9 | 267 | 275.2 | 275.2 | 830 | 6674.57 | 257950 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15850 | PE | 283.55 | 311.15 | 277.45 | 289.95 | 218.45 | 20 | 161.47 | 4350 | 300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15900 | PE | 333.65 | 333.65 | 286.55 | 297.95 | 297.95 | 236 | 1912.43 | 40250 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 15950 | PE | 346.4 | 346.4 | 307 | 307 | 307 | 18 | 146.49 | 3750 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16000 | PE | 371.75 | 379.2 | 311 | 320.85 | 320.85 | 5339 | 43596.16 | 784900 | -2900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16050 | PE | 365.7 | 370.15 | 326.1 | 338.95 | 277.9 | 50 | 409.89 | 1700 | -900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16100 | PE | 385.1 | 388.35 | 340.75 | 350.55 | 350.55 | 469 | 3859.99 | 26000 | 4650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16150 | PE | 370.55 | 391.2 | 355.2 | 360 | 360 | 39 | 322.15 | 2100 | -400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16200 | PE | 430.2 | 430.2 | 365 | 379.05 | 379.05 | 690 | 5722.76 | 62900 | -450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16250 | PE | 430.85 | 430.85 | 387.4 | 401.25 | 348.6 | 8 | 66.61 | 5800 | 250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16300 | PE | 465.95 | 465.95 | 392.7 | 409.15 | 409.15 | 445 | 3719.43 | 51050 | 1450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16350 | PE | 465.05 | 465.05 | 408.55 | 433.3 | 388.1 | 28 | 234.97 | 6650 | -200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16400 | PE | 489.2 | 500 | 426.25 | 441.2 | 441.2 | 616 | 5191.6 | 66000 | -1250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16450 | PE | 453.5 | 495 | 443 | 478 | 430.4 | 96 | 811.43 | 2300 | -1350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16500 | PE | 507.75 | 550 | 458.05 | 476.8 | 476.8 | 6764 | 57432.5 | 448700 | -29400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16550 | PE | 523 | 526 | 483.95 | 494.8 | 494.8 | 24 | 204.63 | 2100 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16600 | PE | 589.55 | 589.55 | 495.95 | 515.85 | 515.85 | 943 | 8075.11 | 58850 | -300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16650 | PE | 549.05 | 581.05 | 520 | 536.4 | 536.4 | 111 | 954.46 | 6000 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16700 | PE | 581.45 | 621.55 | 535 | 557.85 | 557.85 | 668 | 5767.59 | 44800 | 3550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16750 | PE | 655.05 | 655.05 | 562 | 573.05 | 573.05 | 12 | 104.02 | 2350 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16800 | PE | 662.25 | 662.25 | 577.05 | 599.3 | 599.3 | 213 | 1854.01 | 31200 | 2150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16850 | PE | 695.05 | 695.05 | 600 | 622.8 | 622.8 | 33 | 288.56 | 3550 | 1150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16900 | PE | 696.4 | 732.55 | 625.35 | 647.95 | 647.95 | 170 | 1492.17 | 14400 | 1250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 16950 | PE | 678.95 | 702.25 | 648 | 664 | 684.05 | 55 | 484.79 | 5400 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17000 | PE | 800 | 800 | 669.4 | 698.4 | 698.4 | 2947 | 26076.93 | 527250 | 41900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17050 | PE | 706.85 | 759 | 706.7 | 727.85 | 727.85 | 9 | 80.02 | 2900 | -350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17100 | PE | 765.75 | 802.35 | 735 | 746.95 | 746.95 | 52 | 464.25 | 34650 | 500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17150 | PE | 0 | 0 | 0 | 875.05 | 804.8 | 0 | 0 | 800 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17200 | PE | 889.05 | 889.5 | 780.2 | 804.65 | 804.65 | 65 | 585.72 | 30650 | -1250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17250 | PE | 0 | 0 | 0 | 865.1 | 869.05 | 0 | 0 | 750 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17300 | PE | 959.05 | 959.05 | 848.1 | 874.85 | 874.85 | 39 | 354.63 | 16550 | 600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17350 | PE | 0 | 0 | 0 | 931.55 | 935.85 | 0 | 0 | 950 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17400 | PE | 1034.6 | 1034.6 | 920 | 944.65 | 944.65 | 80 | 733.8 | 119700 | 1150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17450 | PE | 990.1 | 990.1 | 990.1 | 990.1 | 1005.05 | 1 | 9.22 | 850 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17500 | PE | 1106.05 | 1106.05 | 969 | 1001.05 | 1001.05 | 368 | 3405.93 | 195000 | -3700 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17550 | PE | 0 | 0 | 0 | 1623.25 | 1076.6 | 0 | 0 | 1150 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17600 | PE | 1170.5 | 1170.5 | 1087.5 | 1087.5 | 1087.5 | 7 | 65.51 | 2900 | -250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17650 | PE | 0 | 0 | 0 | 1065.45 | 1151.1 | 0 | 0 | 600 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17700 | PE | 1257.2 | 1257.2 | 1140 | 1155 | 1188.85 | 77 | 727.11 | 4650 | 3500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17750 | PE | 0 | 0 | 0 | 787.85 | 1226.45 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17800 | PE | 1324.55 | 1324.55 | 1200 | 1200 | 1265.15 | 5 | 47.7 | 2300 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17850 | PE | 0 | 0 | 0 | 776.7 | 1304.3 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17900 | PE | 1403.55 | 1403.55 | 1325 | 1350 | 1343.95 | 59 | 567.7 | 2850 | 2600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 17950 | PE | 0 | 0 | 0 | 893.35 | 1384.05 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18000 | PE | 1519.55 | 1519.55 | 1350 | 1393.85 | 1393.85 | 1325 | 12851.23 | 110700 | 43400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18050 | PE | 0 | 0 | 0 | 874.2 | 1465.55 | 0 | 0 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18100 | PE | 0 | 0 | 0 | 2240.8 | 1506.95 | 0 | 0 | 600 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18150 | PE | 0 | 0 | 0 | 1256.4 | 1548.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18200 | PE | 0 | 0 | 0 | 2385.1 | 1590.95 | 0 | 0 | 700 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18250 | PE | 0 | 0 | 0 | 1325.8 | 1633.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18300 | PE | 1640 | 1659.65 | 1640 | 1645 | 1676.4 | 3 | 29.92 | 200 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18350 | PE | 0 | 0 | 0 | 1396.95 | 1719.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18400 | PE | 0 | 0 | 0 | 1924.9 | 1763.2 | 0 | 0 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18450 | PE | 0 | 0 | 0 | 1469.7 | 1807.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18500 | PE | 1790 | 1898.65 | 1770.05 | 1829.25 | 1829.25 | 168 | 1708.11 | 41650 | 4250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18550 | PE | 0 | 0 | 0 | 1544.95 | 1895.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18600 | PE | 0 | 0 | 0 | 2050 | 1940.65 | 0 | 0 | 750 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18650 | PE | 0 | 0 | 0 | 1445.2 | 1985.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18700 | PE | 0 | 0 | 0 | 2196.3 | 2031 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18750 | PE | 0 | 0 | 0 | 1520.3 | 2076.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18800 | PE | 0 | 0 | 0 | 2359.9 | 2122.35 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18850 | PE | 0 | 0 | 0 | 1596.25 | 2168.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18900 | PE | 0 | 0 | 0 | 2179.85 | 2214.6 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 18950 | PE | 0 | 0 | 0 | 1496.95 | 2261.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 19000 | PE | 2425 | 2425 | 2268.7 | 2311.8 | 2311.8 | 171 | 1822.96 | 31600 | 3450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 19050 | PE | 0 | 0 | 0 | 1572.15 | 2354.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 19100 | PE | 0 | 0 | 0 | 2734.3 | 2401.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 19150 | PE | 0 | 0 | 0 | 1498.6 | 2448.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 19200 | PE | 0 | 0 | 0 | 2930.15 | 2496 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 19250 | PE | 0 | 0 | 0 | 1573.6 | 2543.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-04-28 00:00:00 | 19300 | PE | 0 | 0 | 0 | 2588.35 | 2591.1 | 0 | 0 | 2300 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14350 | CE | 0 | 0 | 0 | 1696.7 | 2396.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14400 | CE | 0 | 0 | 0 | 1653.9 | 2349.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14450 | CE | 0 | 0 | 0 | 1611.5 | 2302.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14500 | CE | 0 | 0 | 0 | 1569.55 | 2255.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14550 | CE | 0 | 0 | 0 | 1528.05 | 2209.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14600 | CE | 0 | 0 | 0 | 1487 | 2162.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14650 | CE | 0 | 0 | 0 | 1446.45 | 2116.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14700 | CE | 0 | 0 | 0 | 1406.35 | 2071.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14750 | CE | 0 | 0 | 0 | 1694.65 | 2025.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14800 | CE | 0 | 0 | 0 | 1652.35 | 1980.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14850 | CE | 0 | 0 | 0 | 1610.5 | 1935.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14900 | CE | 0 | 0 | 0 | 1569.05 | 1891.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14950 | CE | 0 | 0 | 0 | 1528.1 | 1847.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15000 | CE | 0 | 0 | 0 | 1716.35 | 1803.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15050 | CE | 0 | 0 | 0 | 1674.55 | 1759.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15100 | CE | 0 | 0 | 0 | 1633.15 | 1716.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15150 | CE | 0 | 0 | 0 | 1592.2 | 1674.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15200 | CE | 0 | 0 | 0 | 1551.7 | 1631.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15250 | CE | 0 | 0 | 0 | 1511.65 | 1590 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15300 | CE | 0 | 0 | 0 | 1472.05 | 1548.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15350 | CE | 0 | 0 | 0 | 1433 | 1507.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15400 | CE | 0 | 0 | 0 | 1394.4 | 1467.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15450 | CE | 0 | 0 | 0 | 1356.3 | 1427.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15500 | CE | 0 | 0 | 0 | 1318.7 | 1387.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15550 | CE | 0 | 0 | 0 | 1282.25 | 1348.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15600 | CE | 0 | 0 | 0 | 1245.65 | 1310.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15650 | CE | 0 | 0 | 0 | 1209.65 | 1272.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15700 | CE | 0 | 0 | 0 | 1173.55 | 1235.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15750 | CE | 0 | 0 | 0 | 1138.7 | 1198.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15800 | CE | 0 | 0 | 0 | 1104.45 | 1162.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15850 | CE | 0 | 0 | 0 | 1070.8 | 1126.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15900 | CE | 0 | 0 | 0 | 1037.75 | 1091.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15950 | CE | 0 | 0 | 0 | 1005.25 | 1056.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16000 | CE | 0 | 0 | 0 | 973.4 | 1022.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16050 | CE | 0 | 0 | 0 | 942.1 | 989.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16100 | CE | 0 | 0 | 0 | 911.45 | 957.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16150 | CE | 0 | 0 | 0 | 881.45 | 925.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16200 | CE | 0 | 0 | 0 | 890 | 893.95 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16250 | CE | 0 | 0 | 0 | 823.2 | 863.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16300 | CE | 0 | 0 | 0 | 834.85 | 833.25 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16350 | CE | 0 | 0 | 0 | 767.5 | 803.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16400 | CE | 0 | 0 | 0 | 740.6 | 775.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16450 | CE | 0 | 0 | 0 | 714.3 | 747.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16500 | CE | 0 | 0 | 0 | 688.65 | 719.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16550 | CE | 0 | 0 | 0 | 663.55 | 693.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16600 | CE | 0 | 0 | 0 | 639.15 | 666.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16650 | CE | 0 | 0 | 0 | 615.35 | 641.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16700 | CE | 0 | 0 | 0 | 592.15 | 616.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16750 | CE | 0 | 0 | 0 | 569.6 | 592.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16800 | CE | 0 | 0 | 0 | 547.65 | 569.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16850 | CE | 0 | 0 | 0 | 526.35 | 546.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16900 | CE | 0 | 0 | 0 | 505.6 | 524.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16950 | CE | 0 | 0 | 0 | 485.45 | 502.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17000 | CE | 0 | 0 | 0 | 465.9 | 481.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17050 | CE | 0 | 0 | 0 | 446.95 | 461.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17100 | CE | 0 | 0 | 0 | 428.6 | 442.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17150 | CE | 0 | 0 | 0 | 410.75 | 423.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17200 | CE | 0 | 0 | 0 | 393.5 | 404.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17250 | CE | 0 | 0 | 0 | 376.8 | 386.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17300 | CE | 0 | 0 | 0 | 360.65 | 369.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17350 | CE | 0 | 0 | 0 | 345.05 | 353.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17400 | CE | 0 | 0 | 0 | 329.95 | 337.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17450 | CE | 0 | 0 | 0 | 315.35 | 321.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17500 | CE | 0 | 0 | 0 | 301.3 | 306.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17550 | CE | 0 | 0 | 0 | 287.7 | 292.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17600 | CE | 0 | 0 | 0 | 274.6 | 278.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17650 | CE | 0 | 0 | 0 | 262.75 | 265.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17700 | CE | 0 | 0 | 0 | 250.7 | 253 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17750 | CE | 0 | 0 | 0 | 239.1 | 240.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17800 | CE | 0 | 0 | 0 | 227.25 | 229 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17850 | CE | 0 | 0 | 0 | 216.45 | 217.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17900 | CE | 0 | 0 | 0 | 206.05 | 206.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17950 | CE | 0 | 0 | 0 | 196.1 | 195.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 18000 | CE | 0 | 0 | 0 | 186.5 | 185.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 18050 | CE | 0 | 0 | 0 | 173.55 | 176.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 18100 | CE | 0 | 0 | 0 | 164.55 | 166.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14350 | PE | 0 | 0 | 0 | 86 | 25.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14400 | PE | 0 | 0 | 0 | 92.85 | 27.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14450 | PE | 0 | 0 | 0 | 100.1 | 30.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14500 | PE | 0 | 0 | 0 | 107.85 | 33.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14550 | PE | 0 | 0 | 0 | 116 | 36.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14600 | PE | 0 | 0 | 0 | 124.6 | 40.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14650 | PE | 0 | 0 | 0 | 133.7 | 44 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14700 | PE | 0 | 0 | 0 | 143.3 | 47.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14750 | PE | 0 | 0 | 0 | 97.35 | 52.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14800 | PE | 0 | 0 | 0 | 104.7 | 56.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14850 | PE | 0 | 0 | 0 | 112.5 | 61.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14900 | PE | 0 | 0 | 0 | 120.7 | 66.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 14950 | PE | 0 | 0 | 0 | 129.4 | 72.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15000 | PE | 0 | 0 | 0 | 109.7 | 78.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15050 | PE | 0 | 0 | 0 | 117.5 | 84.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15100 | PE | 0 | 0 | 0 | 125.75 | 91 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15150 | PE | 0 | 0 | 0 | 134.45 | 98.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15200 | PE | 0 | 0 | 0 | 143.6 | 105.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15250 | PE | 0 | 0 | 0 | 153.2 | 113.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15300 | PE | 0 | 0 | 0 | 163.25 | 121.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15350 | PE | 0 | 0 | 0 | 173.8 | 130.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15400 | PE | 0 | 0 | 0 | 184.85 | 139.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15450 | PE | 0 | 0 | 0 | 196.35 | 149.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15500 | PE | 0 | 0 | 0 | 208.45 | 159.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15550 | PE | 0 | 0 | 0 | 221.6 | 170.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15600 | PE | 0 | 0 | 0 | 234.65 | 181.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15650 | PE | 0 | 0 | 0 | 248.3 | 193.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15700 | PE | 0 | 0 | 0 | 261.8 | 206.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15750 | PE | 0 | 0 | 0 | 276.65 | 219.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15800 | PE | 0 | 0 | 0 | 292.05 | 232.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15850 | PE | 0 | 0 | 0 | 308 | 245.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15900 | PE | 0 | 0 | 0 | 324.55 | 260.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 15950 | PE | 0 | 0 | 0 | 341.75 | 275.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16000 | PE | 0 | 0 | 0 | 359.5 | 291.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16050 | PE | 0 | 0 | 0 | 377.85 | 308.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16100 | PE | 0 | 0 | 0 | 396.85 | 325.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16150 | PE | 0 | 0 | 0 | 416.45 | 342.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16200 | PE | 0 | 0 | 0 | 436.65 | 361.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16250 | PE | 0 | 0 | 0 | 457.5 | 380.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16300 | PE | 0 | 0 | 0 | 479 | 400 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16350 | PE | 0 | 0 | 0 | 501.05 | 420.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16400 | PE | 0 | 0 | 0 | 523.8 | 441.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16450 | PE | 0 | 0 | 0 | 547.15 | 462.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16500 | PE | 0 | 0 | 0 | 571.1 | 485.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16550 | PE | 201.1 | 618.9 | 201.1 | 618.9 | 618.9 | 6 | 50.87 | 150 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16600 | PE | 0 | 0 | 0 | 620.9 | 531.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16650 | PE | 0 | 0 | 0 | 646.75 | 556.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16700 | PE | 0 | 0 | 0 | 673.2 | 580.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16750 | PE | 0 | 0 | 0 | 700.3 | 606.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16800 | PE | 0 | 0 | 0 | 728 | 632.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16850 | PE | 0 | 0 | 0 | 756.3 | 659.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16900 | PE | 0 | 0 | 0 | 785.2 | 687.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 16950 | PE | 0 | 0 | 0 | 814.7 | 715.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17000 | PE | 725 | 725 | 725 | 725 | 744.2 | 1 | 8.86 | 100 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17050 | PE | 0 | 0 | 0 | 875.45 | 773.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17100 | PE | 0 | 0 | 0 | 906.7 | 803.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17150 | PE | 0 | 0 | 0 | 938.55 | 834.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17200 | PE | 0 | 0 | 0 | 970.9 | 865.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17250 | PE | 0 | 0 | 0 | 1003.85 | 897.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17300 | PE | 0 | 0 | 0 | 1037.35 | 930.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17350 | PE | 0 | 0 | 0 | 1071.35 | 963.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17400 | PE | 0 | 0 | 0 | 1105.9 | 996.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17450 | PE | 0 | 0 | 0 | 1140.95 | 1031.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17500 | PE | 0 | 0 | 0 | 1176.55 | 1065.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17550 | PE | 0 | 0 | 0 | 1212.6 | 1101.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17600 | PE | 0 | 0 | 0 | 1249.15 | 1136.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17650 | PE | 0 | 0 | 0 | 1286.9 | 1173.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17700 | PE | 0 | 0 | 0 | 1324.5 | 1210.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17750 | PE | 0 | 0 | 0 | 1362.55 | 1248.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17800 | PE | 0 | 0 | 0 | 1400.3 | 1286.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17850 | PE | 0 | 0 | 0 | 1439.15 | 1323.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17900 | PE | 0 | 0 | 0 | 1478.4 | 1362.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 17950 | PE | 0 | 0 | 0 | 1518.05 | 1402 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 18000 | PE | 0 | 0 | 0 | 1558.15 | 1441.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 18050 | PE | 0 | 0 | 0 | 1512.15 | 1481.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-05 00:00:00 | 18100 | PE | 0 | 0 | 0 | 1552.85 | 1522.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15100 | CE | 0 | 0 | 0 | 1720.35 | 1746.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15150 | CE | 0 | 0 | 0 | 1678.8 | 1704.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15200 | CE | 0 | 0 | 0 | 1637.65 | 1662.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15250 | CE | 0 | 0 | 0 | 1596.95 | 1621.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15300 | CE | 0 | 0 | 0 | 1556.65 | 1580.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15350 | CE | 0 | 0 | 0 | 1516.85 | 1540.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15400 | CE | 0 | 0 | 0 | 1477.5 | 1500.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15450 | CE | 0 | 0 | 0 | 1438.65 | 1461.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15500 | CE | 0 | 0 | 0 | 1400.3 | 1422.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15550 | CE | 0 | 0 | 0 | 1362.4 | 1384.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15600 | CE | 0 | 0 | 0 | 1325.05 | 1346.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15650 | CE | 0 | 0 | 0 | 1288.8 | 1310.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15700 | CE | 0 | 0 | 0 | 1252.45 | 1273.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15750 | CE | 0 | 0 | 0 | 1216.65 | 1236.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15800 | CE | 0 | 0 | 0 | 1180.75 | 1200.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15850 | CE | 0 | 0 | 0 | 1146.15 | 1165.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15900 | CE | 0 | 0 | 0 | 1112.1 | 1130.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15950 | CE | 0 | 0 | 0 | 1078.6 | 1097 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16000 | CE | 0 | 0 | 0 | 1045.7 | 1063.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16050 | CE | 0 | 0 | 0 | 1013.4 | 1030.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16100 | CE | 0 | 0 | 0 | 981.7 | 998.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16150 | CE | 0 | 0 | 0 | 950.6 | 967.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16200 | CE | 0 | 0 | 0 | 920.1 | 936.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16250 | CE | 0 | 0 | 0 | 890.2 | 905.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16300 | CE | 0 | 0 | 0 | 860.9 | 876.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16350 | CE | 0 | 0 | 0 | 832.2 | 846.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16400 | CE | 0 | 0 | 0 | 804.15 | 818.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16450 | CE | 0 | 0 | 0 | 776.7 | 790.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16500 | CE | 0 | 0 | 0 | 749.85 | 763.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16550 | CE | 0 | 0 | 0 | 723.65 | 736.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16600 | CE | 0 | 0 | 0 | 698.05 | 710.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16650 | CE | 0 | 0 | 0 | 673 | 685.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16700 | CE | 0 | 0 | 0 | 648.65 | 660.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16750 | CE | 0 | 0 | 0 | 624.9 | 636.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16800 | CE | 0 | 0 | 0 | 601.75 | 612.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16850 | CE | 0 | 0 | 0 | 579.2 | 589.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16900 | CE | 0 | 0 | 0 | 557.3 | 567.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16950 | CE | 0 | 0 | 0 | 535.95 | 545.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17000 | CE | 0 | 0 | 0 | 515.2 | 524.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17050 | CE | 0 | 0 | 0 | 495.05 | 503.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17100 | CE | 0 | 0 | 0 | 475.45 | 483.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17150 | CE | 0 | 0 | 0 | 456.45 | 464.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17200 | CE | 0 | 0 | 0 | 438 | 445.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17250 | CE | 0 | 0 | 0 | 420.15 | 427.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17300 | CE | 0 | 0 | 0 | 402.8 | 409.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17350 | CE | 0 | 0 | 0 | 386.05 | 392.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17400 | CE | 0 | 0 | 0 | 369.8 | 376.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17450 | CE | 0 | 0 | 0 | 354.05 | 360.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17500 | CE | 0 | 0 | 0 | 338.9 | 344.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17550 | CE | 0 | 0 | 0 | 324.2 | 329.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17600 | CE | 0 | 0 | 0 | 310 | 315.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17650 | CE | 0 | 0 | 0 | 296.3 | 301.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17700 | CE | 0 | 0 | 0 | 283.1 | 287.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17750 | CE | 0 | 0 | 0 | 271.1 | 274.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17800 | CE | 0 | 0 | 0 | 258.9 | 263.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17850 | CE | 0 | 0 | 0 | 247.15 | 251.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17900 | CE | 0 | 0 | 0 | 235.85 | 239.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17950 | CE | 0 | 0 | 0 | 224.2 | 227.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 18000 | CE | 0 | 0 | 0 | 213.65 | 216.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 18050 | CE | 0 | 0 | 0 | 203.55 | 206.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 18100 | CE | 0 | 0 | 0 | 193.8 | 196.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15100 | PE | 0 | 0 | 0 | 115.85 | 108.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15150 | PE | 0 | 0 | 0 | 123.95 | 116 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15200 | PE | 0 | 0 | 0 | 132.45 | 124.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15250 | PE | 0 | 0 | 0 | 141.35 | 132.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15300 | PE | 0 | 0 | 0 | 150.75 | 141.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15350 | PE | 0 | 0 | 0 | 160.55 | 151.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15400 | PE | 0 | 0 | 0 | 170.85 | 160.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15450 | PE | 0 | 0 | 0 | 181.65 | 171.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15500 | PE | 0 | 0 | 0 | 192.9 | 182.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15550 | PE | 0 | 0 | 0 | 204.65 | 193.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15600 | PE | 0 | 0 | 0 | 216.95 | 205.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15650 | PE | 0 | 0 | 0 | 230.35 | 218.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15700 | PE | 0 | 0 | 0 | 243.6 | 231.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15750 | PE | 0 | 0 | 0 | 257.45 | 244.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15800 | PE | 0 | 0 | 0 | 271.2 | 257.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15850 | PE | 0 | 0 | 0 | 286.2 | 272.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15900 | PE | 0 | 0 | 0 | 301.8 | 287.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 15950 | PE | 0 | 0 | 0 | 317.95 | 303.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16000 | PE | 0 | 0 | 0 | 334.7 | 319.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16050 | PE | 0 | 0 | 0 | 352.05 | 336.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16100 | PE | 0 | 0 | 0 | 369.95 | 353.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16150 | PE | 0 | 0 | 0 | 388.5 | 371.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16200 | PE | 0 | 0 | 0 | 407.6 | 390.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16250 | PE | 0 | 0 | 0 | 427.35 | 409.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16300 | PE | 0 | 0 | 0 | 447.7 | 429.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16350 | PE | 0 | 0 | 0 | 468.65 | 450.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16400 | PE | 0 | 0 | 0 | 490.25 | 471.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16450 | PE | 0 | 0 | 0 | 512.4 | 493.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16500 | PE | 0 | 0 | 0 | 535.25 | 515.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16550 | PE | 0 | 0 | 0 | 558.65 | 538.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16600 | PE | 0 | 0 | 0 | 582.7 | 562.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16650 | PE | 0 | 0 | 0 | 607.3 | 586.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16700 | PE | 0 | 0 | 0 | 632.55 | 611.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16750 | PE | 0 | 0 | 0 | 658.45 | 636.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16800 | PE | 0 | 0 | 0 | 684.95 | 662.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16850 | PE | 0 | 0 | 0 | 712.05 | 689.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16900 | PE | 0 | 0 | 0 | 739.75 | 716.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 16950 | PE | 0 | 0 | 0 | 768.05 | 744.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17000 | PE | 0 | 0 | 0 | 796.9 | 773.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17050 | PE | 0 | 0 | 0 | 826.4 | 802.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17100 | PE | 0 | 0 | 0 | 856.45 | 831.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17150 | PE | 0 | 0 | 0 | 887.1 | 862.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17200 | PE | 0 | 0 | 0 | 918.3 | 893 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17250 | PE | 0 | 0 | 0 | 950.05 | 924.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17300 | PE | 0 | 0 | 0 | 982.35 | 956.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17350 | PE | 0 | 0 | 0 | 1015.2 | 988.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17400 | PE | 0 | 0 | 0 | 1048.6 | 1022 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17450 | PE | 0 | 0 | 0 | 1082.55 | 1055.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17500 | PE | 0 | 0 | 0 | 1116.95 | 1089.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17550 | PE | 0 | 0 | 0 | 1151.95 | 1124.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17600 | PE | 0 | 0 | 0 | 1187.4 | 1159.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17650 | PE | 0 | 0 | 0 | 1223.3 | 1195.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17700 | PE | 0 | 0 | 0 | 1259.75 | 1231.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17750 | PE | 0 | 0 | 0 | 1297.35 | 1268.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17800 | PE | 0 | 0 | 0 | 1334.8 | 1306.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17850 | PE | 0 | 0 | 0 | 1372.7 | 1343.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17900 | PE | 0 | 0 | 0 | 1411 | 1381.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 17950 | PE | 0 | 0 | 0 | 1449.05 | 1419.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 18000 | PE | 0 | 0 | 0 | 1488.15 | 1458.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 18050 | PE | 0 | 0 | 0 | 1527.65 | 1497.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-12 00:00:00 | 18100 | PE | 0 | 0 | 0 | 1567.55 | 1537.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14350 | CE | 0 | 0 | 0 | 1776.95 | 2456.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14400 | CE | 0 | 0 | 0 | 1736 | 2411.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14450 | CE | 0 | 0 | 0 | 1695.4 | 2365.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14500 | CE | 0 | 0 | 0 | 1655.25 | 2320.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14550 | CE | 0 | 0 | 0 | 1615.5 | 2276.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14600 | CE | 0 | 0 | 0 | 1576.25 | 2231.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14650 | CE | 0 | 0 | 0 | 1537.4 | 2187.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14700 | CE | 0 | 0 | 0 | 1499.05 | 2143.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14750 | CE | 0 | 0 | 0 | 1799.8 | 2099.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14800 | CE | 0 | 0 | 0 | 1759.35 | 2056.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14850 | CE | 0 | 0 | 0 | 1719.3 | 2013.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14900 | CE | 0 | 0 | 0 | 1679.65 | 1971 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14950 | CE | 0 | 0 | 0 | 1640.45 | 1928.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15000 | CE | 1867.05 | 1928 | 1867.05 | 1904.7 | 1904.7 | 9 | 76.06 | 3850 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15050 | CE | 0 | 0 | 0 | 1563.4 | 1845.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15100 | CE | 0 | 0 | 0 | 1740.65 | 1804.2 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15150 | CE | 0 | 0 | 0 | 1488.1 | 1763.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15200 | CE | 0 | 0 | 0 | 1451.75 | 1723.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15250 | CE | 0 | 0 | 0 | 1415.2 | 1683.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15300 | CE | 0 | 0 | 0 | 1379.2 | 1643.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15350 | CE | 0 | 0 | 0 | 1343.65 | 1604.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15400 | CE | 0 | 0 | 0 | 1308 | 1566.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15450 | CE | 0 | 0 | 0 | 1273.55 | 1527.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15500 | CE | 1465 | 1530 | 1430 | 1515.85 | 1490.25 | 5 | 42.44 | 3650 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15550 | CE | 0 | 0 | 0 | 1206.15 | 1453.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15600 | CE | 0 | 0 | 0 | 979.7 | 1416.85 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15650 | CE | 0 | 0 | 0 | 1140.9 | 1380.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15700 | CE | 0 | 0 | 0 | 883.2 | 1344.7 | 0 | 0 | 250 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15750 | CE | 0 | 0 | 0 | 1077.75 | 1308.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15800 | CE | 1229.9 | 1229.9 | 1229 | 1229 | 1229 | 3 | 25.54 | 550 | -150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15850 | CE | 0 | 0 | 0 | 990 | 1239.8 | 0 | 0 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15900 | CE | 0 | 0 | 0 | 778.85 | 1206.15 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15950 | CE | 0 | 0 | 0 | 958 | 1172.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16000 | CE | 1064 | 1181 | 1064 | 1146.35 | 1146.35 | 55 | 471.08 | 29850 | -150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16050 | CE | 0 | 0 | 0 | 901.4 | 1108.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16100 | CE | 0 | 0 | 0 | 1035 | 1076.7 | 0 | 0 | 400 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16150 | CE | 889.45 | 889.45 | 889.45 | 889.45 | 1045.7 | 1 | 8.51 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16200 | CE | 939.6 | 1032.3 | 939.6 | 1032.3 | 1032.3 | 10 | 85.9 | 1500 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16250 | CE | 0 | 0 | 0 | 794.9 | 985.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16300 | CE | 950 | 950 | 950 | 950 | 956.05 | 4 | 34.5 | 1000 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16350 | CE | 0 | 0 | 0 | 782.2 | 927.25 | 0 | 0 | 400 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16400 | CE | 811.45 | 845.4 | 811.45 | 845.4 | 899.05 | 3 | 25.85 | 700 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16450 | CE | 0 | 0 | 0 | 697.15 | 871.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16500 | CE | 728.9 | 831.8 | 728 | 807 | 807 | 337 | 2914.68 | 67900 | 6350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16550 | CE | 0 | 0 | 0 | 651.55 | 817.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16600 | CE | 687.3 | 777.75 | 687.3 | 753.5 | 753.5 | 23 | 199.36 | 3100 | 350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16650 | CE | 754.6 | 754.6 | 715 | 715 | 766.3 | 4 | 34.75 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16700 | CE | 660 | 702 | 660 | 692.85 | 692.85 | 26 | 226.07 | 1300 | 500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16750 | CE | 0 | 0 | 0 | 566.85 | 717.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16800 | CE | 550.3 | 644.15 | 550 | 633.3 | 633.3 | 24 | 208.85 | 3150 | -100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16850 | CE | 0 | 0 | 0 | 414.15 | 670.15 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16900 | CE | 578.45 | 578.55 | 569.75 | 569.75 | 647.5 | 4 | 34.94 | 150 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16950 | CE | 0 | 0 | 0 | 490.5 | 625.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17000 | CE | 480.05 | 542.15 | 452.2 | 518.05 | 518.05 | 877 | 7679.47 | 171800 | 8750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17050 | CE | 0 | 0 | 0 | 455.35 | 582.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17100 | CE | 446.7 | 490.8 | 442.8 | 454.1 | 562.35 | 15 | 131.7 | 500 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17150 | CE | 0 | 0 | 0 | 422.15 | 542.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17200 | CE | 422.5 | 439.75 | 396.55 | 412 | 522.95 | 8 | 70.48 | 500 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17250 | CE | 0 | 0 | 0 | 390.85 | 504.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17300 | CE | 360 | 380.9 | 356.95 | 380.9 | 380.9 | 17 | 150.21 | 2000 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17350 | CE | 0 | 0 | 0 | 361.35 | 467.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17400 | CE | 343.9 | 359.95 | 343.9 | 347 | 450.35 | 4 | 35.49 | 150 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17450 | CE | 0 | 0 | 0 | 333.65 | 433.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17500 | CE | 275.05 | 328.65 | 257.05 | 307.5 | 307.5 | 499 | 4442.77 | 48200 | 6100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17550 | CE | 0 | 0 | 0 | 307.65 | 401.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17600 | CE | 255.75 | 260.6 | 255.75 | 259.1 | 385.7 | 8 | 71.43 | 400 | 400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17650 | CE | 0 | 0 | 0 | 284.15 | 370.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17700 | CE | 255.9 | 256.3 | 219.25 | 244 | 356.15 | 68 | 610.01 | 2900 | 2800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17750 | CE | 0 | 0 | 0 | 252 | 342.1 | 0 | 0 | 550 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17800 | CE | 200 | 220 | 200 | 210 | 328.45 | 40 | 360.1 | 2000 | 2000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17850 | CE | 0 | 0 | 0 | 367.5 | 315.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17900 | CE | 169.25 | 169.25 | 168.15 | 168.15 | 303.2 | 8 | 72.27 | 400 | 400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17950 | CE | 0 | 0 | 0 | 340.5 | 290.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 18000 | CE | 167.95 | 183 | 155.05 | 168.75 | 168.75 | 553 | 5024.74 | 45550 | -650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 18050 | CE | 0 | 0 | 0 | 315.9 | 267.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 18100 | CE | 0 | 0 | 0 | 303.85 | 256.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 18150 | CE | 0 | 0 | 0 | 292.2 | 245.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 18200 | CE | 0 | 0 | 0 | 155 | 234.65 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 18250 | CE | 151 | 151 | 151 | 151 | 224.6 | 1 | 9.2 | 300 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 18300 | CE | 130.4 | 130.4 | 104.7 | 121.35 | 121.35 | 124 | 1142.24 | 8250 | -250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14350 | PE | 0 | 0 | 0 | 139 | 51.35 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14400 | PE | 0 | 0 | 0 | 140.25 | 55.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14450 | PE | 0 | 0 | 0 | 149.2 | 59.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14500 | PE | 164.95 | 164.95 | 138 | 140.95 | 140.95 | 102 | 746.85 | 7900 | 3000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14550 | PE | 0 | 0 | 0 | 168.4 | 68.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14600 | PE | 0 | 0 | 0 | 178.7 | 73.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14650 | PE | 0 | 0 | 0 | 189.4 | 79.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14700 | PE | 0 | 0 | 0 | 200.6 | 84.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14750 | PE | 0 | 0 | 0 | 147.45 | 90.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14800 | PE | 190.05 | 191 | 180 | 181 | 181 | 13 | 97.42 | 4850 | -150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14850 | PE | 0 | 0 | 0 | 165.95 | 103.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14900 | PE | 0 | 0 | 0 | 220 | 110.8 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 14950 | PE | 0 | 0 | 0 | 186.05 | 118.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15000 | PE | 260 | 260 | 204.3 | 207.35 | 207.35 | 481 | 3658.76 | 60150 | 2300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15050 | PE | 0 | 0 | 0 | 207.9 | 133.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15100 | PE | 0 | 0 | 0 | 230 | 142.25 | 0 | 0 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15150 | PE | 0 | 0 | 0 | 231.6 | 151.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15200 | PE | 0 | 0 | 0 | 210 | 160.35 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15250 | PE | 0 | 0 | 0 | 257.65 | 170 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15300 | PE | 256.15 | 256.15 | 256.15 | 256.15 | 180.1 | 1 | 7.77 | 550 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15350 | PE | 0 | 0 | 0 | 285.05 | 190.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15400 | PE | 274.9 | 275 | 274.9 | 275 | 201.55 | 2 | 15.67 | 150 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15450 | PE | 0 | 0 | 0 | 313.9 | 212.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15500 | PE | 340 | 340 | 291.5 | 300.35 | 300.35 | 452 | 3572.02 | 65600 | 4550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15550 | PE | 0 | 0 | 0 | 345.45 | 237.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15600 | PE | 344.4 | 344.55 | 344.4 | 344.55 | 344.55 | 7 | 55.8 | 550 | 350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15650 | PE | 0 | 0 | 0 | 379.15 | 263.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15700 | PE | 0 | 0 | 0 | 389.55 | 277.55 | 0 | 0 | 450 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15750 | PE | 0 | 0 | 0 | 414.95 | 291.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15800 | PE | 395.15 | 399.6 | 362.35 | 387.95 | 387.95 | 55 | 445.2 | 3550 | 900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15850 | PE | 0 | 0 | 0 | 452.95 | 321.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15900 | PE | 404.05 | 424.05 | 395 | 400 | 337.25 | 55 | 448.6 | 1750 | 1450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 15950 | PE | 0 | 0 | 0 | 493.1 | 353.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16000 | PE | 451.05 | 456.65 | 412 | 429.65 | 429.65 | 830 | 6820.46 | 95300 | 15750 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16050 | PE | 0 | 0 | 0 | 535.5 | 388.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16100 | PE | 449 | 473.7 | 447.4 | 447.4 | 447.4 | 7 | 57.94 | 1000 | 300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16150 | PE | 326.95 | 326.95 | 326.95 | 326.95 | 424.65 | 1 | 8.23 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16200 | PE | 475 | 494.2 | 475 | 494.05 | 443.75 | 8 | 66.74 | 1900 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16250 | PE | 0 | 0 | 0 | 626.85 | 463.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16300 | PE | 557.35 | 561.45 | 497.5 | 509 | 509 | 22 | 185.16 | 1950 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16350 | PE | 0 | 0 | 0 | 675.8 | 504.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16400 | PE | 600.05 | 600.05 | 543.9 | 558.6 | 558.6 | 50 | 424.61 | 4650 | 1450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16450 | PE | 0 | 0 | 0 | 727 | 547.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16500 | PE | 647.6 | 650 | 554.6 | 585.05 | 585.05 | 1049 | 8965.09 | 90500 | 17250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16550 | PE | 0 | 0 | 0 | 780.4 | 593.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16600 | PE | 640.85 | 664.5 | 602.4 | 628.55 | 628.55 | 59 | 508.26 | 1700 | 1350 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16650 | PE | 741.3 | 741.3 | 644.35 | 644.35 | 640.9 | 4 | 34.73 | 100 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16700 | PE | 675.45 | 678.05 | 663.6 | 663.6 | 663.6 | 4 | 34.74 | 500 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16750 | PE | 0 | 0 | 0 | 893.6 | 690.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16800 | PE | 699.05 | 720.45 | 680.9 | 698.5 | 716.6 | 6 | 52.5 | 850 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16850 | PE | 0 | 0 | 0 | 953.35 | 742.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16900 | PE | 0 | 0 | 0 | 984 | 769.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 16950 | PE | 0 | 0 | 0 | 1015.15 | 797.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17000 | PE | 877.1 | 877.1 | 767.45 | 794.25 | 794.25 | 396 | 3524.41 | 53700 | 10000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17050 | PE | 0 | 0 | 0 | 1078.95 | 853.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17100 | PE | 0 | 0 | 0 | 1111.6 | 883 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17150 | PE | 0 | 0 | 0 | 1144.7 | 912.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17200 | PE | 0 | 0 | 0 | 1178.3 | 942.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17250 | PE | 0 | 0 | 0 | 1212.35 | 973.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17300 | PE | 0 | 0 | 0 | 1246.85 | 1004.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17350 | PE | 0 | 0 | 0 | 1281.85 | 1036.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17400 | PE | 0 | 0 | 0 | 1317.25 | 1068.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17450 | PE | 0 | 0 | 0 | 1353.1 | 1101.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17500 | PE | 1150.05 | 1150.05 | 1048.6 | 1075 | 1075 | 100 | 929.23 | 10950 | 4000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17550 | PE | 0 | 0 | 0 | 1426.05 | 1167.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17600 | PE | 0 | 0 | 0 | 1463.9 | 1202 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17650 | PE | 0 | 0 | 0 | 1501.5 | 1236.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17700 | PE | 0 | 0 | 0 | 1539.45 | 1271.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17750 | PE | 0 | 0 | 0 | 1577.85 | 1307.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17800 | PE | 0 | 0 | 0 | 1343.05 | 1343 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17850 | PE | 0 | 0 | 0 | 1378.4 | 1379.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17900 | PE | 0 | 0 | 0 | 1414.2 | 1416.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 17950 | PE | 0 | 0 | 0 | 1450.4 | 1454.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 18000 | PE | 1419 | 1440 | 1388.9 | 1430 | 1491.85 | 8 | 77.66 | 7800 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 18050 | PE | 0 | 0 | 0 | 1524.8 | 1529.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 18100 | PE | 0 | 0 | 0 | 1562.25 | 1568.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 18150 | PE | 0 | 0 | 0 | 1600.1 | 1606.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 18200 | PE | 0 | 0 | 0 | 1540.95 | 1645.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 18250 | PE | 0 | 0 | 0 | 1578.5 | 1685.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-05-26 00:00:00 | 18300 | PE | 1700 | 1700 | 1700 | 1700 | 1725.15 | 4 | 40 | 150 | 150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 10500 | CE | 5982.15 | 5985.25 | 5982.15 | 5985.25 | 5985.25 | 2 | 16.48 | 577275 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 11000 | CE | 0 | 0 | 0 | 5407.45 | 5770.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 11800 | CE | 0 | 0 | 0 | 3100 | 4981.7 | 0 | 0 | 12900 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 12000 | CE | 0 | 0 | 0 | 4550 | 4785.1 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 13000 | CE | 0 | 0 | 0 | 3610.3 | 3810.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 14000 | CE | 0 | 0 | 0 | 1622.9 | 2873.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 14500 | CE | 2406.95 | 2414 | 2395 | 2410 | 2433.55 | 7 | 59.17 | 375 | 250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 15000 | CE | 0 | 0 | 0 | 1287.05 | 2022.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 15500 | CE | 1625 | 1650 | 1600 | 1610 | 1647.05 | 12 | 102.72 | 8000 | 250 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 16000 | CE | 1218.2 | 1330 | 1218.2 | 1281.65 | 1281.65 | 126 | 1089.27 | 52250 | 1600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 16500 | CE | 891.5 | 980.5 | 851.7 | 957.9 | 957.9 | 180 | 1570.96 | 47100 | 2850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 17000 | CE | 585.7 | 675.4 | 585.7 | 654.55 | 654.55 | 381 | 3363.04 | 90700 | 200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 17500 | CE | 377.4 | 432.35 | 376.1 | 406.3 | 406.3 | 154 | 1378.85 | 72450 | 1000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 18000 | CE | 209.75 | 247.1 | 208.05 | 231.3 | 231.3 | 571 | 5204.85 | 175550 | 7850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 19000 | CE | 89 | 100 | 85.25 | 98.8 | 98.8 | 276 | 2635.09 | 102300 | 2800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 20000 | CE | 48.95 | 54.8 | 40 | 50.05 | 50.05 | 456 | 4571.1 | 62350 | 3850 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 20500 | CE | 36.85 | 36.85 | 27.35 | 27.35 | 64.65 | 4 | 41.06 | 7350 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 21000 | CE | 30.45 | 35 | 25.25 | 27.5 | 27.5 | 292 | 3070.16 | 27300 | 4450 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 22000 | CE | 17.15 | 20.85 | 11.1 | 15.75 | 15.75 | 125 | 1375.99 | 4450 | 1800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 23000 | CE | 10.05 | 11.2 | 8.15 | 9.4 | 9.4 | 212 | 2439 | 24050 | 8600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 8300 | PE | 0 | 0 | 0 | 4.7 | 0 | 0 | 0 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 10000 | PE | 0 | 0 | 0 | 1.75 | 0.05 | 0 | 0 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 10500 | PE | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 1 | 5.25 | 152450 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 10700 | PE | 0 | 0 | 0 | 79.35 | 0.1 | 0 | 0 | 925 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 10800 | PE | 0 | 0 | 0 | 32.75 | 0.15 | 0 | 0 | 7425 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 10900 | PE | 0 | 0 | 0 | 35.65 | 0.15 | 0 | 0 | 4275 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 11000 | PE | 0 | 0 | 0 | 6.35 | 0.2 | 0 | 0 | 5175 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 11100 | PE | 0 | 0 | 0 | 11.05 | 0.3 | 0 | 0 | 8250 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 11200 | PE | 0 | 0 | 0 | 21.2 | 0.35 | 0 | 0 | 3075 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 11300 | PE | 0 | 0 | 0 | 3.25 | 0.45 | 0 | 0 | 8700 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 11400 | PE | 0 | 0 | 0 | 18.3 | 0.6 | 0 | 0 | 9525 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 11500 | PE | 0 | 0 | 0 | 32 | 0.75 | 0 | 0 | 30325 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 11600 | PE | 0 | 0 | 0 | 14.85 | 0.95 | 0 | 0 | 12275 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 11700 | PE | 0 | 0 | 0 | 0.25 | 1.2 | 0 | 0 | 7100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 11800 | PE | 0 | 0 | 0 | 29.35 | 1.5 | 0 | 0 | 11925 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 11900 | PE | 0 | 0 | 0 | 45.1 | 1.9 | 0 | 0 | 16650 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 12000 | PE | 52 | 54 | 42 | 50.3 | 50.3 | 117 | 704.97 | 11275 | 1650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 12100 | PE | 0 | 0 | 0 | 140 | 2.9 | 0 | 0 | 300 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 12200 | PE | 0 | 0 | 0 | 12 | 3.55 | 0 | 0 | 225 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 12300 | PE | 0 | 0 | 0 | 158 | 4.3 | 0 | 0 | 150 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 12500 | PE | 74.05 | 74.05 | 63.1 | 64.5 | 64.5 | 20 | 125.68 | 4850 | 550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 12600 | PE | 0 | 0 | 0 | 2.65 | 7.6 | 0 | 0 | 575 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 12700 | PE | 0 | 0 | 0 | 0.5 | 9.1 | 0 | 0 | 11500 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 12800 | PE | 0 | 0 | 0 | 22 | 10.85 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 13000 | PE | 107.05 | 107.05 | 87.15 | 92.2 | 92.2 | 583 | 3817.08 | 98250 | 13500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 13400 | PE | 130.7 | 130.7 | 72.65 | 72.65 | 28.55 | 2 | 13.5 | 175 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 14000 | PE | 165 | 165 | 139.95 | 150.1 | 150.1 | 881 | 6232.49 | 135850 | 11150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 14500 | PE | 222.4 | 230.5 | 198.5 | 218.8 | 218.8 | 966 | 7106.62 | 98025 | 10050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 15000 | PE | 305.05 | 324.9 | 281 | 305.05 | 305.05 | 1194 | 9133.84 | 231100 | 14100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 15500 | PE | 416.45 | 433.85 | 400 | 423.4 | 423.4 | 773 | 6152.57 | 113050 | 15050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 16000 | PE | 565.9 | 584.1 | 527 | 553.5 | 553.5 | 1312 | 10861.48 | 410500 | 30100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 16500 | PE | 743.95 | 745.05 | 677.45 | 705 | 705 | 1352 | 11630.9 | 229950 | 21150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 17000 | PE | 957.25 | 957.25 | 862.45 | 892.5 | 892.5 | 372 | 3328.87 | 106250 | 2050 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 17500 | PE | 1190 | 1190 | 1100 | 1118.95 | 1118.95 | 88 | 819.74 | 65500 | 2400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 18000 | PE | 1412 | 1478.15 | 1400 | 1430.95 | 1430.95 | 192 | 1864.61 | 158950 | 2150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 18500 | PE | 0 | 0 | 0 | 2669.85 | 1938.45 | 0 | 0 | 9950 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 19000 | PE | 2252.8 | 2252.8 | 2210.5 | 2229.1 | 2229.1 | 8 | 84.89 | 4100 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 20000 | PE | 0 | 0 | 0 | 2608.55 | 3213.7 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 21000 | PE | 0 | 0 | 0 | 2742.85 | 4144.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 22000 | PE | 0 | 0 | 0 | 4446.75 | 5107.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-06-30 00:00:00 | 23000 | PE | 0 | 0 | 0 | 4988.15 | 6083.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 11000 | CE | 0 | 0 | 0 | 5525.8 | 5887.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 12000 | CE | 0 | 0 | 0 | 5584.3 | 4925.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 13000 | CE | 0 | 0 | 0 | 4653.65 | 3994.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 14000 | CE | 0 | 0 | 0 | 3265.3 | 3121.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 14500 | CE | 0 | 0 | 0 | 2745 | 2718.2 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 15000 | CE | 0 | 0 | 0 | 3500 | 2342.45 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 16000 | CE | 0 | 0 | 0 | 2864.9 | 1682.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 17000 | CE | 0 | 0 | 0 | 1290 | 1157.4 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 18000 | CE | 0 | 0 | 0 | 480 | 763.35 | 0 | 0 | 450 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 19000 | CE | 0 | 0 | 0 | 183.55 | 484.65 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 20000 | CE | 0 | 0 | 0 | 985.55 | 296.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 21000 | CE | 0 | 0 | 0 | 903.15 | 174.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 22000 | CE | 0 | 0 | 0 | 229.05 | 100.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 23000 | CE | 0 | 0 | 0 | 183.9 | 55.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 11000 | PE | 0 | 0 | 0 | 5.3 | 4.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 12000 | PE | 0 | 0 | 0 | 150 | 19.6 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 13000 | PE | 0 | 0 | 0 | 179 | 64.95 | 0 | 0 | 450 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 14000 | PE | 0 | 0 | 0 | 318.05 | 169.55 | 0 | 0 | 5900 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 15000 | PE | 0 | 0 | 0 | 384.3 | 367.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 16000 | PE | 0 | 0 | 0 | 644.1 | 684.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 17000 | PE | 0 | 0 | 0 | 1045 | 1136.35 | 0 | 0 | 700 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 18000 | PE | 1215.05 | 1215.05 | 1215.05 | 1215.05 | 1719.3 | 1 | 9.6 | 300 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 19000 | PE | 0 | 0 | 0 | 2000 | 2417.65 | 0 | 0 | 300 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 20000 | PE | 0 | 0 | 0 | 1257.6 | 3206.1 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 21000 | PE | 0 | 0 | 0 | 2807.95 | 4062 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 22000 | PE | 0 | 0 | 0 | 4362.25 | 4964.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-09-29 00:00:00 | 23000 | PE | 0 | 0 | 0 | 4875.25 | 5897 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 11000 | CE | 0 | 0 | 0 | 5700 | 6011.05 | 0 | 0 | 3100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 11500 | CE | 0 | 0 | 0 | 5750 | 5540.7 | 0 | 0 | 3750 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 12000 | CE | 5055.1 | 5055.1 | 5055.1 | 5055.1 | 5078.05 | 1 | 8.52 | 50 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 13000 | CE | 4170 | 4217 | 4077.8 | 4081.2 | 4081.2 | 17 | 145.8 | 8500 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 13500 | CE | 0 | 0 | 0 | 2444.7 | 3764.45 | 0 | 0 | 3450 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 14000 | CE | 3199 | 3270 | 3140 | 3201 | 3201 | 100 | 859.02 | 9400 | 4800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 14100 | CE | 0 | 0 | 0 | 1935.25 | 3283.55 | 0 | 0 | 112500 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 14500 | CE | 2958.6 | 2958.6 | 2958.6 | 2958.6 | 2980.9 | 1 | 8.72 | 1250 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 15000 | CE | 2529.25 | 2529.3 | 2480 | 2480 | 2625.2 | 7 | 61.25 | 37450 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 15500 | CE | 2205.1 | 2205.1 | 2205.1 | 2205.1 | 2294.75 | 2 | 17.7 | 10250 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 16000 | CE | 1800 | 1890 | 1750 | 1855 | 1855 | 99 | 883.91 | 70600 | -550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 16500 | CE | 1507.65 | 1591.25 | 1441.85 | 1536.6 | 1536.6 | 39 | 351.93 | 12450 | 400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 17000 | CE | 1234.65 | 1293 | 1227 | 1274.05 | 1274.05 | 119 | 1086.9 | 133650 | 550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 17500 | CE | 981.3 | 1051.3 | 981.3 | 1033.2 | 1033.2 | 79 | 731.32 | 110550 | 1500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 18000 | CE | 733.35 | 791 | 733.35 | 781.9 | 781.9 | 192 | 1802.31 | 239025 | 3650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 18500 | CE | 530 | 575 | 520 | 553.6 | 553.6 | 34 | 323.89 | 20100 | 500 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 19000 | CE | 370 | 398 | 370 | 392.65 | 392.65 | 80 | 775.31 | 81850 | 800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 19500 | CE | 250 | 282 | 250 | 263.3 | 263.3 | 6 | 59.28 | 5850 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 20000 | CE | 198.05 | 213 | 185.05 | 198.3 | 198.3 | 70 | 706.89 | 85200 | 550 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 20500 | CE | 148 | 148 | 143.55 | 144.05 | 144.05 | 4 | 41.29 | 4250 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 21000 | CE | 128.1 | 134.7 | 128.1 | 134 | 134 | 9 | 95.09 | 46100 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 22000 | CE | 88 | 90 | 87 | 90 | 90 | 24 | 265.07 | 8800 | 400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 23000 | CE | 60 | 79 | 55 | 74.85 | 74.85 | 18 | 207.59 | 1050 | 650 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 7500 | PE | 0 | 0 | 0 | 8.6 | 0.05 | 0 | 0 | 1050 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 8500 | PE | 0 | 0 | 0 | 22.9 | 0.25 | 0 | 0 | 112700 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 8700 | PE | 0 | 0 | 0 | 7 | 0.35 | 0 | 0 | 112500 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 9000 | PE | 0 | 0 | 0 | 6.65 | 0.7 | 0 | 0 | 382725 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 9500 | PE | 0 | 0 | 0 | 50 | 1.7 | 0 | 0 | 116625 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 9700 | PE | 0 | 0 | 0 | 39.75 | 2.4 | 0 | 0 | 3075 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 9900 | PE | 0 | 0 | 0 | 54.3 | 3.3 | 0 | 0 | 25 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 10000 | PE | 0 | 0 | 0 | 59.75 | 3.9 | 0 | 0 | 227625 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 10500 | PE | 0 | 0 | 0 | 64.95 | 8.15 | 0 | 0 | 308225 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 10900 | PE | 0 | 0 | 0 | 698 | 14 | 0 | 0 | 75 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 11000 | PE | 78.95 | 79 | 70 | 75 | 75 | 22 | 121.86 | 94525 | 900 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 11100 | PE | 0 | 0 | 0 | 45 | 18.05 | 0 | 0 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 11200 | PE | 0 | 0 | 0 | 2000 | 20.4 | 0 | 0 | 600 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 11300 | PE | 0 | 0 | 0 | 160 | 23 | 0 | 0 | 1650 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 11400 | PE | 0 | 0 | 0 | 943.4 | 25.85 | 0 | 0 | 225 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 11500 | PE | 94.95 | 94.95 | 94.95 | 94.95 | 29 | 26 | 150.73 | 2975 | 1300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 11600 | PE | 0 | 0 | 0 | 59 | 32.45 | 0 | 0 | 2550 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 11700 | PE | 0 | 0 | 0 | 81 | 36.25 | 0 | 0 | 700 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 11800 | PE | 0 | 0 | 0 | 40 | 40.35 | 0 | 0 | 3075 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 11900 | PE | 0 | 0 | 0 | 43 | 44.85 | 0 | 0 | 6900 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 12000 | PE | 111 | 118.4 | 90.5 | 115.1 | 115.1 | 64 | 387.36 | 32500 | 1325 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 12100 | PE | 0 | 0 | 0 | 100 | 55.05 | 0 | 0 | 10725 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 12200 | PE | 0 | 0 | 0 | 55 | 60.8 | 0 | 0 | 11175 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 12300 | PE | 0 | 0 | 0 | 98.55 | 67 | 0 | 0 | 6000 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 12500 | PE | 144.95 | 156.95 | 144.95 | 156.95 | 80.85 | 17 | 107.48 | 15525 | 800 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 12600 | PE | 0 | 0 | 0 | 120 | 88.6 | 0 | 0 | 4575 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 12700 | PE | 0 | 0 | 0 | 100 | 96.9 | 0 | 0 | 11850 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 12800 | PE | 0 | 0 | 0 | 150 | 105.8 | 0 | 0 | 185475 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 12900 | PE | 0 | 0 | 0 | 1878.8 | 115.25 | 0 | 0 | 6750 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 13000 | PE | 183 | 197.95 | 172.05 | 191.45 | 191.45 | 29 | 191.23 | 23325 | -600 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 13100 | PE | 443.05 | 443.05 | 0.2 | 0.2 | 136.2 | 2 | 13.32 | 900 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 13500 | PE | 220 | 245 | 220 | 245 | 186.4 | 6 | 41.19 | 5200 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 14000 | PE | 318.55 | 318.55 | 296 | 303 | 303 | 87 | 622.22 | 63675 | 1000 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 14100 | PE | 0 | 0 | 0 | 400 | 285.65 | 0 | 0 | 112500 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 14500 | PE | 421 | 421 | 381.15 | 407.65 | 369.75 | 12 | 89.41 | 11400 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 15000 | PE | 451 | 518.45 | 451 | 502.65 | 502.65 | 99 | 767.4 | 121575 | 1150 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 15500 | PE | 636.2 | 653 | 621.25 | 631 | 650.4 | 12 | 96.79 | 24550 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 16000 | PE | 790.25 | 815 | 761 | 777.2 | 777.2 | 293 | 2458.37 | 128550 | 7400 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 16500 | PE | 962 | 971.55 | 925 | 935.55 | 935.55 | 114 | 994.21 | 59150 | 2300 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 17000 | PE | 1148.75 | 1149.35 | 1075.45 | 1109.8 | 1109.8 | 112 | 1014.4 | 213650 | 100 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 17500 | PE | 1340 | 1349.95 | 1263.5 | 1311.1 | 1311.1 | 52 | 489.08 | 144200 | 1200 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 18000 | PE | 1604.95 | 1605 | 1496.45 | 1538.65 | 1538.65 | 159 | 1553.22 | 248800 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 18500 | PE | 1761.85 | 1780 | 1750.15 | 1780 | 1780 | 5 | 50.64 | 25950 | -50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 19000 | PE | 2087.9 | 2095.95 | 2087.9 | 2095.25 | 2484.9 | 4 | 42.18 | 38500 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 20000 | PE | 2858 | 2858 | 2858 | 2858 | 3220.15 | 1 | 11.42 | 16700 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 21000 | PE | 0 | 0 | 0 | 2863.15 | 4019.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 22000 | PE | 0 | 0 | 0 | 4303.2 | 4869.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2022-12-29 00:00:00 | 23000 | PE | 0 | 0 | 0 | 4792.85 | 5756.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 8500 | CE | 0 | 0 | 0 | 1775 | 8585.5 | 0 | 0 | 15975 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 9500 | CE | 0 | 0 | 0 | 3103 | 7647.15 | 0 | 0 | 4050 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 11000 | CE | 0 | 0 | 0 | 2420 | 6270.3 | 0 | 0 | 14925 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 12000 | CE | 0 | 0 | 0 | 6006.95 | 5392.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 13000 | CE | 0 | 0 | 0 | 4381.7 | 4565.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 13500 | CE | 0 | 0 | 0 | 2784.25 | 4175.65 | 0 | 0 | 3450 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 14000 | CE | 0 | 0 | 0 | 4500 | 3804.1 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 14500 | CE | 0 | 0 | 0 | 2609.85 | 3452.45 | 0 | 0 | 2025 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 15000 | CE | 0 | 0 | 0 | 2614.95 | 3120.7 | 0 | 0 | 3225 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 15500 | CE | 0 | 0 | 0 | 2607.35 | 2809.7 | 0 | 0 | 825 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 16000 | CE | 0 | 0 | 0 | 2037.65 | 2521.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 17000 | CE | 0 | 0 | 0 | 2129.1 | 2008.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 18000 | CE | 0 | 0 | 0 | 2238.2 | 1580 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 19000 | CE | 0 | 0 | 0 | 1652.7 | 1228 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 20000 | CE | 0 | 0 | 0 | 1674.3 | 944.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 21000 | CE | 0 | 0 | 0 | 1617.8 | 720.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 22000 | CE | 0 | 0 | 0 | 727.5 | 543.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 23000 | CE | 0 | 0 | 0 | 652.75 | 407.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 10000 | PE | 0 | 0 | 0 | 63 | 20.3 | 0 | 0 | 88950 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 10500 | PE | 0 | 0 | 0 | 35 | 34.2 | 0 | 0 | 150225 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 11000 | PE | 0 | 0 | 0 | 100 | 54.75 | 0 | 0 | 281250 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 11500 | PE | 0 | 0 | 0 | 91.05 | 83.95 | 0 | 0 | 250 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 11900 | PE | 0 | 0 | 0 | 95 | 114.85 | 0 | 0 | 3150 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 12000 | PE | 0 | 0 | 0 | 90.8 | 123.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 12100 | PE | 0 | 0 | 0 | 144 | 133.15 | 0 | 0 | 4800 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 12200 | PE | 0 | 0 | 0 | 120 | 143.1 | 0 | 0 | 775 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 13000 | PE | 0 | 0 | 0 | 679.5 | 243.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 13500 | PE | 200.05 | 200.05 | 200.05 | 200.05 | 327.15 | 1 | 6.85 | 200 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 14000 | PE | 300.05 | 300.05 | 300.05 | 300.05 | 429 | 1 | 7.15 | 6275 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 15000 | PE | 0 | 0 | 0 | 400 | 692.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 16000 | PE | 0 | 0 | 0 | 980 | 1039.7 | 0 | 0 | 500 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 17000 | PE | 0 | 0 | 0 | 3314.85 | 1474.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 18000 | PE | 0 | 0 | 0 | 3390.65 | 1992.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 19000 | PE | 0 | 0 | 0 | 3072.9 | 2586.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 20000 | PE | 0 | 0 | 0 | 3015.3 | 3249.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 21000 | PE | 0 | 0 | 0 | 2946.5 | 3972.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 22000 | PE | 0 | 0 | 0 | 4217.9 | 4743.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-06-29 00:00:00 | 23000 | PE | 0 | 0 | 0 | 4671.75 | 5554 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 11000 | CE | 0 | 0 | 0 | 6166.1 | 6533.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 12000 | CE | 0 | 0 | 0 | 6288.3 | 5702.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 13000 | CE | 0 | 0 | 0 | 4719.55 | 4922.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 14000 | CE | 0 | 0 | 0 | 2622.8 | 4205.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 14500 | CE | 0 | 0 | 0 | 3006.8 | 3871.8 | 0 | 0 | 975 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 15000 | CE | 0 | 0 | 0 | 2729.25 | 3555.9 | 0 | 0 | 1300 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 15500 | CE | 0 | 0 | 0 | 2500 | 3257.5 | 0 | 0 | 2850 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 16000 | CE | 0 | 0 | 0 | 2050 | 2978.15 | 0 | 0 | 1550 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 16500 | CE | 0 | 0 | 0 | 2690 | 2716.9 | 0 | 0 | 2650 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 17000 | CE | 0 | 0 | 0 | 3300 | 2473.45 | 0 | 0 | 1750 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 17500 | CE | 0 | 0 | 0 | 2000 | 2247.3 | 0 | 0 | 5275 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 18000 | CE | 0 | 0 | 0 | 2335.05 | 2038.15 | 0 | 0 | 3450 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 18500 | CE | 0 | 0 | 0 | 1490.05 | 1845.15 | 0 | 0 | 1850 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 19000 | CE | 0 | 0 | 0 | 800 | 1667.7 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 20000 | CE | 0 | 0 | 0 | 1700 | 1356 | 0 | 0 | 350 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 21000 | CE | 0 | 0 | 0 | 550 | 1096.4 | 0 | 0 | 2250 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 22000 | CE | 0 | 0 | 0 | 1075.6 | 883.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 23000 | CE | 0 | 0 | 0 | 992.8 | 708.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 11000 | PE | 0 | 0 | 0 | 129.95 | 102.1 | 0 | 0 | 125 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 12000 | PE | 0 | 0 | 0 | 144.3 | 198 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 12700 | PE | 0 | 0 | 0 | 170 | 295.3 | 0 | 0 | 450 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 13000 | PE | 0 | 0 | 0 | 790.6 | 345.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 13500 | PE | 0 | 0 | 0 | 175.55 | 442.2 | 0 | 0 | 11000 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 14000 | PE | 0 | 0 | 0 | 470.05 | 555.6 | 0 | 0 | 30750 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 14500 | PE | 0 | 0 | 0 | 1058 | 685.55 | 0 | 0 | 49500 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 15000 | PE | 650 | 650 | 645 | 646.2 | 646.2 | 7 | 54.76 | 23500 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 16000 | PE | 0 | 0 | 0 | 699 | 1182.7 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 17000 | PE | 0 | 0 | 0 | 3381.7 | 1605.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 17500 | PE | 0 | 0 | 0 | 1170.1 | 1842.65 | 0 | 0 | 250 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 18000 | PE | 0 | 0 | 0 | 1900.05 | 2097.05 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 19000 | PE | 0 | 0 | 0 | 1000 | 2653.8 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 20000 | PE | 0 | 0 | 0 | 3074.95 | 3269.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 21000 | PE | 0 | 0 | 0 | 3002.75 | 3936.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 22000 | PE | 0 | 0 | 0 | 4148.25 | 4651.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2023-12-28 00:00:00 | 23000 | PE | 0 | 0 | 0 | 4574.85 | 5403.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 11000 | CE | 0 | 0 | 0 | 6420.8 | 6792.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 12000 | CE | 0 | 0 | 0 | 6562.3 | 6000.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 13000 | CE | 0 | 0 | 0 | 5034.25 | 5258.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 14000 | CE | 0 | 0 | 0 | 2914.15 | 4574.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 15000 | CE | 0 | 0 | 0 | 2564.05 | 3950.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 16000 | CE | 0 | 0 | 0 | 2666.1 | 3390.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 17000 | CE | 0 | 0 | 0 | 2803.35 | 2892.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 18000 | CE | 0 | 0 | 0 | 2100 | 2455.75 | 0 | 0 | 3325 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 18500 | CE | 0 | 0 | 0 | 820.05 | 2258.7 | 0 | 0 | 675 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 19000 | CE | 0 | 0 | 0 | 2405.4 | 2075.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 20000 | CE | 0 | 0 | 0 | 380.8 | 1746.65 | 0 | 0 | 250 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 21000 | CE | 0 | 0 | 0 | 2453.15 | 1464.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 22000 | CE | 0 | 0 | 0 | 1419.95 | 1225.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 23000 | CE | 0 | 0 | 0 | 1333.75 | 1022.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 11000 | PE | 0 | 0 | 0 | 138.65 | 150.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 12000 | PE | 0 | 0 | 0 | 195.05 | 265.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 13000 | PE | 0 | 0 | 0 | 882.9 | 431.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 14000 | PE | 0 | 0 | 0 | 220.3 | 655.5 | 0 | 0 | 10475 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 15000 | PE | 0 | 0 | 0 | 365.4 | 939.9 | 0 | 0 | 7275 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 16000 | PE | 0 | 0 | 0 | 3468.45 | 1287.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 17000 | PE | 0 | 0 | 0 | 3432.4 | 1697.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 18000 | PE | 0 | 0 | 0 | 3517.55 | 2168.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 19000 | PE | 0 | 0 | 0 | 3169.85 | 2696.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 20000 | PE | 0 | 0 | 0 | 3115.45 | 3275.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 21000 | PE | 0 | 0 | 0 | 3039.2 | 3901.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 22000 | PE | 0 | 0 | 0 | 4083.25 | 4570.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-06-27 00:00:00 | 23000 | PE | 0 | 0 | 0 | 4487.65 | 5275.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 11000 | CE | 0 | 0 | 0 | 6668.45 | 7045.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 12000 | CE | 0 | 0 | 0 | 6827.35 | 6286.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 13000 | CE | 0 | 0 | 0 | 5329.9 | 5575.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 14000 | CE | 0 | 0 | 0 | 3189.4 | 4918.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 15000 | CE | 0 | 0 | 0 | 2836.7 | 4315.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 16000 | CE | 0 | 0 | 0 | 3520 | 3769.6 | 0 | 0 | 4450 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 17000 | CE | 0 | 0 | 0 | 1751.95 | 3279.9 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 18000 | CE | 0 | 0 | 0 | 2950 | 2843.6 | 0 | 0 | 4000 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 18500 | CE | 0 | 0 | 0 | 2930.5 | 2644.55 | 0 | 0 | 200 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 19000 | CE | 0 | 0 | 0 | 2750.05 | 2457.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 20000 | CE | 0 | 0 | 0 | 2834.5 | 2118.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 21000 | CE | 0 | 0 | 0 | 2835.55 | 1821.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 22000 | CE | 0 | 0 | 0 | 1758.15 | 1563.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 23000 | CE | 0 | 0 | 0 | 1671.85 | 1340.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 11000 | PE | 0 | 0 | 0 | 178.8 | 195.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 12000 | PE | 0 | 0 | 0 | 241.3 | 325.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 13000 | PE | 0 | 0 | 0 | 960.3 | 504.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 14000 | PE | 0 | 0 | 0 | 3299.85 | 735.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 15000 | PE | 0 | 0 | 0 | 3397.7 | 1022.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 16000 | PE | 0 | 0 | 0 | 3504.15 | 1365.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 17000 | PE | 0 | 0 | 0 | 3470.15 | 1765.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 18000 | PE | 0 | 0 | 0 | 3557.65 | 2217.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 19000 | PE | 0 | 0 | 0 | 3195.85 | 2721.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 20000 | PE | 0 | 0 | 0 | 3141.5 | 3270.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 21000 | PE | 0 | 0 | 0 | 3060.8 | 3863.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 22000 | PE | 0 | 0 | 0 | 4020.4 | 4494.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2024-12-26 00:00:00 | 23000 | PE | 0 | 0 | 0 | 4406.3 | 5160.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 11000 | CE | 0 | 0 | 0 | 6908.25 | 7289.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 12000 | CE | 0 | 0 | 0 | 7083.15 | 6559.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 13000 | CE | 0 | 0 | 0 | 5609.35 | 5875.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 14000 | CE | 0 | 0 | 0 | 3450.5 | 5241.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 15000 | CE | 0 | 0 | 0 | 3095.8 | 4657.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 16000 | CE | 0 | 0 | 0 | 3227.55 | 4124.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 17000 | CE | 0 | 0 | 0 | 3405.1 | 3642 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 18000 | CE | 0 | 0 | 0 | 3623.45 | 3208 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 19000 | CE | 0 | 0 | 0 | 3077.9 | 2819.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 20000 | CE | 0 | 0 | 0 | 3180.85 | 2473.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 21000 | CE | 0 | 0 | 0 | 3199.45 | 2166.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 22000 | CE | 0 | 0 | 0 | 2088.15 | 1895.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 23000 | CE | 0 | 0 | 0 | 2003.65 | 1655.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 11000 | PE | 0 | 0 | 0 | 215.4 | 237.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 12000 | PE | 0 | 0 | 0 | 282.8 | 378.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 13000 | PE | 0 | 0 | 0 | 1025.6 | 564.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 14000 | PE | 0 | 0 | 0 | 645 | 801.2 | 0 | 0 | 625 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 15000 | PE | 0 | 0 | 0 | 540.05 | 1087.95 | 0 | 0 | 1650 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 16000 | PE | 0 | 0 | 0 | 3530 | 1425.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 17000 | PE | 0 | 0 | 0 | 3497.35 | 1813.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 18000 | PE | 0 | 0 | 0 | 3586.15 | 2250.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 19000 | PE | 0 | 0 | 0 | 3210.95 | 2732.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 20000 | PE | 0 | 0 | 0 | 3156.05 | 3257.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 21000 | PE | 0 | 0 | 0 | 3070.85 | 3821.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 22000 | PE | 0 | 0 | 0 | 3957.4 | 4420.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-06-26 00:00:00 | 23000 | PE | 0 | 0 | 0 | 4327.05 | 5052.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 11000 | CE | 0 | 0 | 0 | 7138.9 | 7524.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 12000 | CE | 0 | 0 | 0 | 7328.65 | 6820.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 13000 | CE | 0 | 0 | 0 | 5873.4 | 6160.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 14000 | CE | 0 | 0 | 0 | 4562.55 | 5545.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 15000 | CE | 0 | 0 | 0 | 4179.8 | 4978.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 16000 | CE | 5500 | 5500 | 5500 | 5500 | 4457.3 | 1 | 10.75 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 17000 | CE | 0 | 0 | 0 | 6230 | 3982 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 18000 | CE | 0 | 0 | 0 | 3000 | 3551.3 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 19000 | CE | 0 | 0 | 0 | 4000 | 3162.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 19500 | CE | 0 | 0 | 0 | 2150 | 2982.5 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 20000 | CE | 0 | 0 | 0 | 2000 | 2812.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 21000 | CE | 0 | 0 | 0 | 2499 | 2498.1 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 22000 | CE | 0 | 0 | 0 | 1000 | 2217.15 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 23000 | CE | 0 | 0 | 0 | 2326.6 | 1966.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 11000 | PE | 0 | 0 | 0 | 248.15 | 274.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 12000 | PE | 0 | 0 | 0 | 319.4 | 423.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 13000 | PE | 0 | 0 | 0 | 1080.7 | 615.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 14000 | PE | 0 | 0 | 0 | 2240.75 | 854.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 15000 | PE | 0 | 0 | 0 | 2690.9 | 1139.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 16000 | PE | 0 | 0 | 0 | 674 | 1471.3 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 16500 | PE | 0 | 0 | 0 | 1675 | 1654.1 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 17000 | PE | 0 | 0 | 0 | 1269.65 | 1848.8 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 18000 | PE | 0 | 0 | 0 | 3605.05 | 2270.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 19000 | PE | 0 | 0 | 0 | 3217.4 | 2734.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 20000 | PE | 0 | 0 | 0 | 3161.6 | 3237.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 21000 | PE | 0 | 0 | 0 | 3071.9 | 3776 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 22000 | PE | 0 | 0 | 0 | 3894.15 | 4347.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2025-12-24 00:00:00 | 23000 | PE | 0 | 0 | 0 | 4249.5 | 4949.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 11000 | CE | 0 | 0 | 0 | 7364.25 | 7754.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 12000 | CE | 0 | 0 | 0 | 9500 | 7073.8 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 13000 | CE | 0 | 0 | 0 | 6127.95 | 6435.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 14000 | CE | 0 | 0 | 0 | 5657.55 | 5838.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 15000 | CE | 0 | 0 | 0 | 5184.4 | 5285.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 16000 | CE | 0 | 0 | 0 | 4748.3 | 4776.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 17000 | CE | 0 | 0 | 0 | 4348.25 | 4308.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 18000 | CE | 0 | 0 | 0 | 4577.7 | 3881.9 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 19000 | CE | 0 | 0 | 0 | 3691.65 | 3493.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 20000 | CE | 0 | 0 | 0 | 3829.5 | 3141.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 21000 | CE | 0 | 0 | 0 | 3881.9 | 2822.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 22000 | CE | 0 | 0 | 0 | 2722.55 | 2534.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 23000 | CE | 0 | 0 | 0 | 2645.65 | 2275.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 11000 | PE | 0 | 0 | 0 | 277.6 | 308.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 12000 | PE | 0 | 0 | 0 | 352.1 | 463.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 13000 | PE | 0 | 0 | 0 | 645 | 659.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 14000 | PE | 0 | 0 | 0 | 1453.7 | 898.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 15000 | PE | 0 | 0 | 0 | 665.05 | 1180.5 | 0 | 0 | 600 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 16000 | PE | 0 | 0 | 0 | 2199.7 | 1506 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 17000 | PE | 0 | 0 | 0 | 2627.25 | 1873.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 18000 | PE | 0 | 0 | 0 | 3088.05 | 2281.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 19000 | PE | 0 | 0 | 0 | 3216.7 | 2728.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 20000 | PE | 0 | 0 | 0 | 3159.75 | 3211.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 21000 | PE | 0 | 0 | 0 | 3065.6 | 3727.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 22000 | PE | 0 | 0 | 0 | 3829.5 | 4274.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-06-25 00:00:00 | 23000 | PE | 0 | 0 | 0 | 4171.75 | 4849.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 11000 | CE | 0 | 0 | 0 | 7589.15 | 7983.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 12000 | CE | 0 | 0 | 0 | 7807.2 | 7324.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 13000 | CE | 0 | 0 | 0 | 7158.45 | 6706.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 14000 | CE | 0 | 0 | 0 | 6548.5 | 6127.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 15000 | CE | 0 | 0 | 0 | 5977.65 | 5588.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 16000 | CE | 0 | 0 | 0 | 7330 | 5090.2 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 17000 | CE | 0 | 0 | 0 | 4955.1 | 4630.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 18000 | CE | 0 | 0 | 0 | 4501.45 | 4208.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 19000 | CE | 0 | 0 | 0 | 4085.35 | 3821.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 20000 | CE | 0 | 0 | 0 | 3704.3 | 3468.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 21000 | CE | 0 | 0 | 0 | 3356.25 | 3146.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 22000 | CE | 0 | 0 | 0 | 3039 | 2853.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 23000 | CE | 0 | 0 | 0 | 600 | 2587.7 | 0 | 0 | 100 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 11000 | PE | 0 | 0 | 0 | 304.5 | 340.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 12000 | PE | 0 | 0 | 0 | 381.7 | 499 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 13000 | PE | 0 | 0 | 0 | 547.8 | 697.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 14000 | PE | 0 | 0 | 0 | 752.8 | 935.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 15000 | PE | 950 | 950 | 950 | 950 | 1213.85 | 1 | 7.97 | 600 | 50 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 16000 | PE | 0 | 0 | 0 | 1774.5 | 1532.45 | 0 | 0 | 50 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 17000 | PE | 0 | 0 | 0 | 1604 | 1889.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 18000 | PE | 0 | 0 | 0 | 1965.2 | 2284.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 19000 | PE | 0 | 0 | 0 | 2364 | 2715.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 20000 | PE | 0 | 0 | 0 | 2797.8 | 3179.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 21000 | PE | 0 | 0 | 0 | 3264.6 | 3674.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 22000 | PE | 0 | 0 | 0 | 3762.25 | 4198.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTIDX | NIFTY | 2026-12-31 00:00:00 | 23000 | PE | 0 | 0 | 0 | 4091.95 | 4749.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 600 | CE | 0 | 0 | 0 | 389.8 | 246.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 620 | CE | 0 | 0 | 0 | 370.35 | 226.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 640 | CE | 0 | 0 | 0 | 351.05 | 206.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 660 | CE | 0 | 0 | 0 | 331.9 | 186.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 680 | CE | 0 | 0 | 0 | 313.05 | 167.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 700 | CE | 0 | 0 | 0 | 294.45 | 147.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 720 | CE | 0 | 0 | 0 | 276.15 | 129 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 740 | CE | 0 | 0 | 0 | 258.3 | 110.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 760 | CE | 0 | 0 | 0 | 240.9 | 93.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 780 | CE | 0 | 0 | 0 | 224 | 77.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 800 | CE | 58.6 | 58.95 | 58.6 | 58.95 | 62.95 | 3 | 21.9 | 19550 | 1700 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 820 | CE | 37.4 | 49.25 | 36.75 | 48.15 | 48.15 | 11 | 80.72 | 16150 | -4250 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 840 | CE | 23.05 | 37.5 | 23.05 | 36.25 | 36.25 | 228 | 1692.68 | 47600 | 10200 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 860 | CE | 20.8 | 27.65 | 20 | 26.4 | 26.4 | 321 | 2412.71 | 94350 | 4250 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 880 | CE | 10.3 | 19.6 | 10.3 | 18.9 | 18.9 | 70 | 533.99 | 51850 | 4250 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 900 | CE | 10 | 13.9 | 8.95 | 12.95 | 12.95 | 535 | 4147.63 | 185300 | 14450 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 920 | CE | 8 | 9.9 | 6.05 | 8.8 | 8.8 | 31 | 244.61 | 77350 | 2550 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 940 | CE | 2.6 | 7 | 2.6 | 6.75 | 6.75 | 17 | 136.56 | 64600 | 4250 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 960 | CE | 2 | 4.75 | 2 | 4.2 | 4.2 | 46 | 376.76 | 75650 | 15300 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 980 | CE | 2.9 | 3 | 2.8 | 2.95 | 2.95 | 5 | 41.77 | 33150 | -2550 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1000 | CE | 2 | 2.6 | 1.7 | 2.4 | 2.4 | 142 | 1209.58 | 294100 | 11900 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1020 | CE | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 1 | 8.69 | 18700 | 850 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1040 | CE | 0 | 0 | 0 | 2.45 | 1 | 0 | 0 | 11900 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1060 | CE | 0 | 0 | 0 | 2.4 | 0.6 | 0 | 0 | 8500 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1080 | CE | 0 | 0 | 0 | 3 | 0.4 | 0 | 0 | 850 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1100 | CE | 0.1 | 0.6 | 0.1 | 0.6 | 0.6 | 4 | 37.41 | 109650 | -1700 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1120 | CE | 0 | 0 | 0 | 41.7 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1140 | CE | 0 | 0 | 0 | 36.95 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1160 | CE | 0 | 0 | 0 | 32.65 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1180 | CE | 0 | 0 | 0 | 28.75 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1200 | CE | 0 | 0 | 0 | 25.3 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1220 | CE | 0 | 0 | 0 | 22.2 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1240 | CE | 0 | 0 | 0 | 0.7 | 0 | 0 | 0 | 1700 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1260 | CE | 0 | 0 | 0 | 17.05 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1280 | CE | 0 | 0 | 0 | 14.85 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1300 | CE | 0 | 0 | 0 | 12.95 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1320 | CE | 0 | 0 | 0 | 11.3 | 0 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 600 | PE | 0 | 0 | 0 | 1 | 0.05 | 0 | 0 | 2550 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 620 | PE | 0 | 0 | 0 | 0.95 | 0.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 640 | PE | 0 | 0 | 0 | 1.45 | 0.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 660 | PE | 0 | 0 | 0 | 0.1 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 680 | PE | 0 | 0 | 0 | 3.05 | 0.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 700 | PE | 2.1 | 2.55 | 2 | 2.05 | 2.05 | 15 | 89.54 | 28050 | 3400 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 720 | PE | 1.6 | 5.9 | 1.6 | 5.9 | 2.2 | 2 | 12.3 | 850 | 850 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 740 | PE | 6 | 6 | 4 | 5 | 3.95 | 5 | 31.66 | 18700 | -850 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 760 | PE | 6.6 | 6.6 | 6.5 | 6.55 | 6.55 | 3 | 19.54 | 17000 | -850 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 780 | PE | 11.95 | 11.95 | 8.5 | 8.5 | 8.5 | 8 | 53.73 | 15300 | 850 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 800 | PE | 18 | 18 | 13 | 13.1 | 13.1 | 20 | 138.54 | 113050 | 3400 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 820 | PE | 20 | 22.5 | 18 | 18.35 | 18.35 | 6 | 42.83 | 41650 | 1700 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 840 | PE | 29.7 | 34.95 | 27.55 | 28 | 31.95 | 22 | 162.69 | 56100 | 2550 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 860 | PE | 46.05 | 46.05 | 35 | 35.5 | 35.5 | 8 | 61.18 | 37400 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 880 | PE | 57.6 | 57.6 | 51.05 | 51.65 | 51.65 | 4 | 31.77 | 28050 | 2550 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 900 | PE | 75.35 | 75.35 | 59.5 | 61.35 | 61.35 | 64 | 526.61 | 107950 | -10200 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 920 | PE | 88 | 88 | 86.5 | 86.55 | 84.25 | 3 | 25.67 | 28900 | 1700 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 940 | PE | 0 | 0 | 0 | 107.65 | 100.75 | 0 | 0 | 10200 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 960 | PE | 120.95 | 120.95 | 120.95 | 120.95 | 118.15 | 1 | 9.18 | 8500 | 850 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 980 | PE | 0 | 0 | 0 | 78.7 | 136.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1000 | PE | 155.55 | 164.45 | 152.5 | 152.5 | 152.5 | 4 | 39.41 | 29750 | -1700 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1020 | PE | 0 | 0 | 0 | 150 | 174.1 | 0 | 0 | 3400 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1040 | PE | 0 | 0 | 0 | 167.7 | 193.5 | 0 | 0 | 5950 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1060 | PE | 0 | 0 | 0 | 185.85 | 213.05 | 0 | 0 | 3400 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1080 | PE | 0 | 0 | 0 | 179.15 | 232.8 | 0 | 0 | 850 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1100 | PE | 0 | 0 | 0 | 300 | 252.6 | 0 | 0 | 40800 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1120 | PE | 0 | 0 | 0 | 167.2 | 272.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1140 | PE | 0 | 0 | 0 | 182.25 | 292.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1160 | PE | 0 | 0 | 0 | 197.75 | 312.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1180 | PE | 0 | 0 | 0 | 213.65 | 332.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1200 | PE | 0 | 0 | 0 | 230 | 352.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1220 | PE | 0 | 0 | 0 | 246.75 | 372.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1240 | PE | 0 | 0 | 0 | 263.8 | 392.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1260 | PE | 0 | 0 | 0 | 281.15 | 412.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1280 | PE | 0 | 0 | 0 | 298.8 | 432 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1300 | PE | 0 | 0 | 0 | 316.7 | 451.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-03-31 00:00:00 | 1320 | PE | 0 | 0 | 0 | 334.8 | 471.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 600 | CE | 0 | 0 | 0 | 379.75 | 249.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 620 | CE | 0 | 0 | 0 | 360.35 | 229.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 640 | CE | 0 | 0 | 0 | 341.05 | 210.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 660 | CE | 0 | 0 | 0 | 322 | 192.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 680 | CE | 0 | 0 | 0 | 303.2 | 173.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 700 | CE | 0 | 0 | 0 | 284.7 | 156.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 720 | CE | 0 | 0 | 0 | 266.55 | 139.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 740 | CE | 0 | 0 | 0 | 248.85 | 123.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 760 | CE | 0 | 0 | 0 | 231.6 | 108.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 780 | CE | 0 | 0 | 0 | 214.9 | 94.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 800 | CE | 0 | 0 | 0 | 198.8 | 81.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 820 | CE | 0 | 0 | 0 | 183.35 | 70.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 840 | CE | 0 | 0 | 0 | 168.55 | 59.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 860 | CE | 0 | 0 | 0 | 154.45 | 50.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 880 | CE | 0 | 0 | 0 | 141.05 | 42.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 900 | CE | 0 | 0 | 0 | 30 | 35.1 | 0 | 0 | 1700 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 920 | CE | 0 | 0 | 0 | 116.7 | 29 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 940 | CE | 0 | 0 | 0 | 105.65 | 23.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 960 | CE | 0 | 0 | 0 | 95.35 | 19.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 980 | CE | 0 | 0 | 0 | 85.85 | 15.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1000 | CE | 0 | 0 | 0 | 10.85 | 12.55 | 0 | 0 | 3400 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1020 | CE | 0 | 0 | 0 | 69 | 10 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1040 | CE | 0 | 0 | 0 | 61.6 | 7.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1060 | CE | 0 | 0 | 0 | 54.85 | 6.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1080 | CE | 0 | 0 | 0 | 48.75 | 4.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1100 | CE | 0 | 0 | 0 | 11 | 3.85 | 0 | 0 | 850 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1120 | CE | 0 | 0 | 0 | 38.25 | 3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1140 | CE | 0 | 0 | 0 | 33.75 | 2.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1160 | CE | 0 | 0 | 0 | 29.75 | 1.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1180 | CE | 0 | 0 | 0 | 26.1 | 1.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1200 | CE | 0 | 0 | 0 | 22.9 | 1.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1220 | CE | 0 | 0 | 0 | 20.05 | 0.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1240 | CE | 0 | 0 | 0 | 17.5 | 0.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1260 | CE | 0 | 0 | 0 | 15.25 | 0.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1280 | CE | 0 | 0 | 0 | 13.3 | 0.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1300 | CE | 0 | 0 | 0 | 11.55 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1320 | CE | 0 | 0 | 0 | 10 | 0.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 600 | PE | 0 | 0 | 0 | 0.7 | 0.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 620 | PE | 0 | 0 | 0 | 1.05 | 1.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 640 | PE | 0 | 0 | 0 | 1.6 | 2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 660 | PE | 0 | 0 | 0 | 2.35 | 3.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 680 | PE | 0 | 0 | 0 | 3.3 | 4.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 700 | PE | 0 | 0 | 0 | 4.6 | 7.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 720 | PE | 0 | 0 | 0 | 6.25 | 10.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 740 | PE | 0 | 0 | 0 | 8.35 | 14.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 760 | PE | 0 | 0 | 0 | 10.9 | 19.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 780 | PE | 0 | 0 | 0 | 14 | 25.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 800 | PE | 0 | 0 | 0 | 17.65 | 32.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 820 | PE | 0 | 0 | 0 | 16 | 40.45 | 0 | 0 | 850 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 840 | PE | 0 | 0 | 0 | 27 | 49.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 860 | PE | 49.4 | 49.4 | 49.4 | 49.4 | 60.45 | 1 | 7.72 | 6800 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 880 | PE | 0 | 0 | 0 | 39.1 | 72.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 900 | PE | 0 | 0 | 0 | 89.95 | 84.95 | 0 | 0 | 6800 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 920 | PE | 0 | 0 | 0 | 54.3 | 98.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 940 | PE | 0 | 0 | 0 | 63.05 | 113.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 960 | PE | 0 | 0 | 0 | 72.55 | 128.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 980 | PE | 0 | 0 | 0 | 82.85 | 145.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1000 | PE | 0 | 0 | 0 | 93.85 | 161.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1020 | PE | 0 | 0 | 0 | 105.55 | 179.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1040 | PE | 0 | 0 | 0 | 117.95 | 197 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1060 | PE | 0 | 0 | 0 | 131 | 215.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1080 | PE | 0 | 0 | 0 | 144.7 | 233.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1100 | PE | 0 | 0 | 0 | 158.95 | 252.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1120 | PE | 0 | 0 | 0 | 173.75 | 271.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1140 | PE | 0 | 0 | 0 | 189.1 | 290.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1160 | PE | 0 | 0 | 0 | 204.85 | 310.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1180 | PE | 0 | 0 | 0 | 221 | 329.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1200 | PE | 0 | 0 | 0 | 237.6 | 349.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1220 | PE | 0 | 0 | 0 | 254.5 | 368.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1240 | PE | 0 | 0 | 0 | 271.8 | 388.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1260 | PE | 0 | 0 | 0 | 289.35 | 408.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1280 | PE | 0 | 0 | 0 | 307.15 | 428.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1300 | PE | 0 | 0 | 0 | 325.2 | 447.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-04-28 00:00:00 | 1320 | PE | 0 | 0 | 0 | 343.45 | 467.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 600 | CE | 0 | 0 | 0 | 274.6 | 253.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 620 | CE | 0 | 0 | 0 | 255.95 | 234.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 640 | CE | 0 | 0 | 0 | 237.7 | 216.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 660 | CE | 0 | 0 | 0 | 219.9 | 198.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 680 | CE | 0 | 0 | 0 | 202.65 | 181.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 700 | CE | 0 | 0 | 0 | 186 | 165.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 720 | CE | 0 | 0 | 0 | 170.05 | 149.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 740 | CE | 0 | 0 | 0 | 154.8 | 135.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 760 | CE | 0 | 0 | 0 | 140.4 | 121.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 780 | CE | 0 | 0 | 0 | 126.75 | 108.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 800 | CE | 0 | 0 | 0 | 114 | 96.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 820 | CE | 0 | 0 | 0 | 102.1 | 85.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 840 | CE | 0 | 0 | 0 | 91.15 | 75.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 860 | CE | 0 | 0 | 0 | 81 | 65.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 880 | CE | 0 | 0 | 0 | 71.75 | 57.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 900 | CE | 0 | 0 | 0 | 63.3 | 50 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 920 | CE | 0 | 0 | 0 | 55.7 | 43.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 940 | CE | 0 | 0 | 0 | 48.8 | 37.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 960 | CE | 0 | 0 | 0 | 42.65 | 32.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 980 | CE | 0 | 0 | 0 | 37.1 | 27.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1000 | CE | 0 | 0 | 0 | 32.25 | 23.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1020 | CE | 0 | 0 | 0 | 27.95 | 20 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1040 | CE | 0 | 0 | 0 | 24.1 | 17 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1060 | CE | 0 | 0 | 0 | 20.75 | 14.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1080 | CE | 0 | 0 | 0 | 17.8 | 12.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1100 | CE | 0 | 0 | 0 | 15.25 | 10.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1120 | CE | 0 | 0 | 0 | 13.05 | 8.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1140 | CE | 0 | 0 | 0 | 11.15 | 7.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1160 | CE | 0 | 0 | 0 | 9.45 | 5.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1180 | CE | 0 | 0 | 0 | 8.05 | 4.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1200 | CE | 0 | 0 | 0 | 6.8 | 4.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1220 | CE | 0 | 0 | 0 | 5.75 | 3.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1240 | CE | 0 | 0 | 0 | 4.85 | 2.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1260 | CE | 0 | 0 | 0 | 4.1 | 2.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 600 | PE | 0 | 0 | 0 | 2.45 | 2.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 620 | PE | 0 | 0 | 0 | 3.6 | 3.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 640 | PE | 0 | 0 | 0 | 5.15 | 5.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 660 | PE | 0 | 0 | 0 | 7.15 | 7.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 680 | PE | 0 | 0 | 0 | 9.7 | 10.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 700 | PE | 0 | 0 | 0 | 12.85 | 14.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 720 | PE | 0 | 0 | 0 | 16.65 | 18.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 740 | PE | 0 | 0 | 0 | 21.2 | 23.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 760 | PE | 0 | 0 | 0 | 26.6 | 29.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 780 | PE | 0 | 0 | 0 | 32.7 | 36.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 800 | PE | 0 | 0 | 0 | 39.75 | 44.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 820 | PE | 0 | 0 | 0 | 47.7 | 52.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 840 | PE | 0 | 0 | 0 | 56.5 | 62.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 860 | PE | 0 | 0 | 0 | 68 | 73.15 | 0 | 0 | 2550 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 880 | PE | 0 | 0 | 0 | 76.7 | 84.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 900 | PE | 0 | 0 | 0 | 88.05 | 96.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 920 | PE | 0 | 0 | 0 | 100.2 | 110.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 940 | PE | 0 | 0 | 0 | 113.1 | 124 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 960 | PE | 0 | 0 | 0 | 126.75 | 138.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 980 | PE | 0 | 0 | 0 | 141 | 153.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1000 | PE | 0 | 0 | 0 | 155.95 | 169.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1020 | PE | 0 | 0 | 0 | 171.4 | 185.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1040 | PE | 0 | 0 | 0 | 187.35 | 202.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1060 | PE | 0 | 0 | 0 | 203.8 | 219.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1080 | PE | 0 | 0 | 0 | 220.65 | 237.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1100 | PE | 0 | 0 | 0 | 237.9 | 255.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1120 | PE | 0 | 0 | 0 | 255.5 | 273.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1140 | PE | 0 | 0 | 0 | 273.35 | 292 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1160 | PE | 0 | 0 | 0 | 291.5 | 310.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1180 | PE | 0 | 0 | 0 | 309.85 | 329.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1200 | PE | 0 | 0 | 0 | 328.4 | 348.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1220 | PE | 0 | 0 | 0 | 347.15 | 367.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1240 | PE | 0 | 0 | 0 | 366.05 | 386.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | AARTIIND | 2022-05-26 00:00:00 | 1260 | PE | 0 | 0 | 0 | 385.05 | 406.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1640 | CE | 0 | 0 | 0 | 600.5 | 483.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1660 | CE | 0 | 0 | 0 | 581.5 | 464 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1680 | CE | 0 | 0 | 0 | 562.65 | 444.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1700 | CE | 0 | 0 | 0 | 385.55 | 424.35 | 0 | 0 | 1000 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1720 | CE | 0 | 0 | 0 | 525.4 | 404.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1740 | CE | 0 | 0 | 0 | 507.05 | 385 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1760 | CE | 0 | 0 | 0 | 488.9 | 365.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1780 | CE | 0 | 0 | 0 | 470.95 | 346.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1800 | CE | 0 | 0 | 0 | 453.25 | 326.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1820 | CE | 0 | 0 | 0 | 435.8 | 307.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1840 | CE | 0 | 0 | 0 | 418.6 | 289.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1860 | CE | 0 | 0 | 0 | 401.7 | 270.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1880 | CE | 0 | 0 | 0 | 385.1 | 252.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1900 | CE | 0 | 0 | 0 | 368.8 | 235.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1920 | CE | 0 | 0 | 0 | 352.85 | 217.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1940 | CE | 0 | 0 | 0 | 337.25 | 201.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1960 | CE | 0 | 0 | 0 | 322 | 185.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1980 | CE | 0 | 0 | 0 | 307.2 | 169.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2000 | CE | 0 | 0 | 0 | 292.65 | 154.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2020 | CE | 0 | 0 | 0 | 278.55 | 140.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2040 | CE | 0 | 0 | 0 | 264.75 | 127.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2060 | CE | 0 | 0 | 0 | 251.45 | 114.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2080 | CE | 0 | 0 | 0 | 238.55 | 102.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2100 | CE | 115.4 | 115.4 | 115.4 | 115.4 | 91.95 | 1 | 5.53 | 4500 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2120 | CE | 0 | 0 | 0 | 214.1 | 81.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2140 | CE | 0 | 0 | 0 | 202.45 | 72.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2160 | CE | 0 | 0 | 0 | 191.3 | 63.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2180 | CE | 0 | 0 | 0 | 50.45 | 55.9 | 0 | 0 | 250 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2200 | CE | 83.85 | 83.95 | 43.35 | 43.35 | 48.8 | 13 | 73.72 | 4750 | 1500 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2220 | CE | 0 | 0 | 0 | 160.3 | 42.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2240 | CE | 0 | 0 | 0 | 150.85 | 36.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2260 | CE | 0 | 0 | 0 | 141.8 | 31.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2280 | CE | 0 | 0 | 0 | 133.15 | 27.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2300 | CE | 0 | 0 | 0 | 10 | 23.1 | 0 | 0 | 500 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2320 | CE | 0 | 0 | 0 | 117 | 19.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2340 | CE | 0 | 0 | 0 | 109.55 | 16.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2360 | CE | 57 | 57 | 57 | 57 | 13.95 | 40 | 241.7 | 10000 | 10000 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2380 | CE | 0 | 0 | 0 | 95.7 | 11.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2400 | CE | 0 | 0 | 0 | 22.85 | 9.75 | 0 | 0 | 2000 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2420 | CE | 0 | 0 | 0 | 83.3 | 8.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2440 | CE | 0 | 0 | 0 | 77.6 | 6.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2460 | CE | 0 | 0 | 0 | 56.3 | 5.5 | 0 | 0 | 250 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2480 | CE | 0 | 0 | 0 | 67.3 | 4.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2500 | CE | 0 | 0 | 0 | 11.1 | 3.7 | 0 | 0 | 1000 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2520 | CE | 0 | 0 | 0 | 58.1 | 3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2540 | CE | 0 | 0 | 0 | 53.9 | 2.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2560 | CE | 0 | 0 | 0 | 49.85 | 1.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2580 | CE | 0 | 0 | 0 | 46.2 | 1.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2600 | CE | 0 | 0 | 0 | 42.7 | 1.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2620 | CE | 0 | 0 | 0 | 39.5 | 1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2640 | CE | 0 | 0 | 0 | 36.45 | 0.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2660 | CE | 0 | 0 | 0 | 33.65 | 0.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2680 | CE | 0 | 0 | 0 | 31.05 | 0.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2700 | CE | 0 | 0 | 0 | 28.6 | 0.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2720 | CE | 0 | 0 | 0 | 26.35 | 0.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2740 | CE | 0 | 0 | 0 | 24.2 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1640 | PE | 0 | 0 | 0 | 4.25 | 0.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1660 | PE | 0 | 0 | 0 | 5.1 | 0.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1680 | PE | 0 | 0 | 0 | 6.1 | 0.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1700 | PE | 0 | 0 | 0 | 1.5 | 0.55 | 0 | 0 | 2000 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1720 | PE | 0 | 0 | 0 | 8.55 | 0.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1740 | PE | 0 | 0 | 0 | 10.05 | 1.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1760 | PE | 0 | 0 | 0 | 11.75 | 1.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1780 | PE | 0 | 0 | 0 | 13.65 | 2.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1800 | PE | 0 | 0 | 0 | 15.8 | 2.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1820 | PE | 0 | 0 | 0 | 18.2 | 3.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1840 | PE | 0 | 0 | 0 | 20.9 | 5.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1860 | PE | 0 | 0 | 0 | 23.85 | 6.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1880 | PE | 0 | 0 | 0 | 27.1 | 8.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1900 | PE | 0 | 0 | 0 | 30.65 | 10.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1920 | PE | 0 | 0 | 0 | 34.55 | 13.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1940 | PE | 0 | 0 | 0 | 38.8 | 16.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1960 | PE | 0 | 0 | 0 | 43.4 | 20.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 1980 | PE | 0 | 0 | 0 | 48.45 | 25.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2000 | PE | 0 | 0 | 0 | 30 | 30.45 | 0 | 0 | 2500 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2020 | PE | 0 | 0 | 0 | 59.5 | 36.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2040 | PE | 0 | 0 | 0 | 65.55 | 42.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2060 | PE | 0 | 0 | 0 | 34.65 | 50.15 | 0 | 0 | 1500 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2080 | PE | 0 | 0 | 0 | 79.1 | 58.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2100 | PE | 0 | 0 | 0 | 52.4 | 67.25 | 0 | 0 | 3000 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2120 | PE | 0 | 0 | 0 | 94.3 | 77 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2140 | PE | 0 | 0 | 0 | 102.55 | 87.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2160 | PE | 0 | 0 | 0 | 111.25 | 98.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2180 | PE | 0 | 0 | 0 | 115.75 | 111.05 | 0 | 0 | 250 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2200 | PE | 0 | 0 | 0 | 129.9 | 123.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2220 | PE | 0 | 0 | 0 | 139.85 | 137.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2240 | PE | 0 | 0 | 0 | 150.2 | 151.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2260 | PE | 0 | 0 | 0 | 161 | 166.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2280 | PE | 0 | 0 | 0 | 172.2 | 182 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2300 | PE | 0 | 0 | 0 | 230 | 197.95 | 0 | 0 | 250 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2320 | PE | 0 | 0 | 0 | 195.8 | 214.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2340 | PE | 0 | 0 | 0 | 208.2 | 231.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2360 | PE | 0 | 0 | 0 | 220.95 | 248.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2380 | PE | 0 | 0 | 0 | 234.1 | 266.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2400 | PE | 0 | 0 | 0 | 247.55 | 284.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2420 | PE | 0 | 0 | 0 | 261.4 | 302.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2440 | PE | 0 | 0 | 0 | 275.55 | 321.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2460 | PE | 0 | 0 | 0 | 290.05 | 340 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2480 | PE | 0 | 0 | 0 | 304.95 | 359 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2500 | PE | 0 | 0 | 0 | 320.05 | 378.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2520 | PE | 0 | 0 | 0 | 335.45 | 397.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2540 | PE | 0 | 0 | 0 | 351.1 | 416.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2560 | PE | 0 | 0 | 0 | 366.95 | 436.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2580 | PE | 0 | 0 | 0 | 383.1 | 455.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2600 | PE | 0 | 0 | 0 | 399.5 | 475.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2620 | PE | 0 | 0 | 0 | 416.1 | 495.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2640 | PE | 0 | 0 | 0 | 432.95 | 514.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2660 | PE | 0 | 0 | 0 | 450 | 534.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2680 | PE | 0 | 0 | 0 | 467.25 | 554.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2700 | PE | 0 | 0 | 0 | 484.65 | 574.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2720 | PE | 0 | 0 | 0 | 502.25 | 594.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-03-31 00:00:00 | 2740 | PE | 0 | 0 | 0 | 520 | 614.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1640 | CE | 0 | 0 | 0 | 611.8 | 492.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1660 | CE | 0 | 0 | 0 | 593.6 | 474 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1680 | CE | 0 | 0 | 0 | 575.55 | 455.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1700 | CE | 0 | 0 | 0 | 557.7 | 436.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1720 | CE | 0 | 0 | 0 | 540.05 | 418.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1740 | CE | 0 | 0 | 0 | 522.6 | 400 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1760 | CE | 0 | 0 | 0 | 505.4 | 382.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1780 | CE | 0 | 0 | 0 | 488.45 | 364.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1800 | CE | 0 | 0 | 0 | 471.7 | 347.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1820 | CE | 0 | 0 | 0 | 455.25 | 330.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1840 | CE | 0 | 0 | 0 | 439.1 | 313.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1860 | CE | 0 | 0 | 0 | 423.2 | 297.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1880 | CE | 0 | 0 | 0 | 407.6 | 281.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1900 | CE | 0 | 0 | 0 | 392.3 | 266.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1920 | CE | 0 | 0 | 0 | 377.35 | 251.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1940 | CE | 0 | 0 | 0 | 362.75 | 236.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1960 | CE | 0 | 0 | 0 | 348.4 | 222.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1980 | CE | 0 | 0 | 0 | 334.4 | 209.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2000 | CE | 0 | 0 | 0 | 320.75 | 196 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2020 | CE | 0 | 0 | 0 | 307.35 | 183.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2040 | CE | 0 | 0 | 0 | 294.4 | 171.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2060 | CE | 0 | 0 | 0 | 281.8 | 160 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2080 | CE | 0 | 0 | 0 | 269.55 | 149 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2100 | CE | 0 | 0 | 0 | 257.65 | 138.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2120 | CE | 0 | 0 | 0 | 246.15 | 128.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2140 | CE | 0 | 0 | 0 | 234.95 | 119.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2160 | CE | 0 | 0 | 0 | 224.15 | 110.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2180 | CE | 0 | 0 | 0 | 213.7 | 101.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2200 | CE | 0 | 0 | 0 | 203.6 | 94 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2220 | CE | 0 | 0 | 0 | 193.85 | 86.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2240 | CE | 0 | 0 | 0 | 184.45 | 79.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2260 | CE | 0 | 0 | 0 | 175.4 | 73 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2280 | CE | 0 | 0 | 0 | 166.65 | 66.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2300 | CE | 0 | 0 | 0 | 158.3 | 61.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2320 | CE | 0 | 0 | 0 | 150.25 | 55.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2340 | CE | 0 | 0 | 0 | 142.5 | 51.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2360 | CE | 0 | 0 | 0 | 135.1 | 46.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2380 | CE | 0 | 0 | 0 | 128 | 42.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2400 | CE | 0 | 0 | 0 | 121.2 | 38.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2420 | CE | 0 | 0 | 0 | 114.7 | 34.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2440 | CE | 0 | 0 | 0 | 108.45 | 31.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2460 | CE | 0 | 0 | 0 | 102.5 | 28.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2480 | CE | 0 | 0 | 0 | 96.85 | 25.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2500 | CE | 0 | 0 | 0 | 91.45 | 23.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2520 | CE | 0 | 0 | 0 | 86.3 | 20.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2540 | CE | 0 | 0 | 0 | 81.5 | 18.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2560 | CE | 0 | 0 | 0 | 76.85 | 16.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2580 | CE | 0 | 0 | 0 | 72.45 | 15.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2600 | CE | 0 | 0 | 0 | 68.25 | 13.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2620 | CE | 0 | 0 | 0 | 64.25 | 12.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2640 | CE | 0 | 0 | 0 | 60.35 | 10.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2660 | CE | 0 | 0 | 0 | 56.75 | 9.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2680 | CE | 0 | 0 | 0 | 53.35 | 8.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2700 | CE | 0 | 0 | 0 | 50.15 | 7.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2720 | CE | 0 | 0 | 0 | 47.1 | 6.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2740 | CE | 0 | 0 | 0 | 44.2 | 6.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1640 | PE | 0 | 0 | 0 | 10.3 | 3.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1660 | PE | 0 | 0 | 0 | 11.85 | 4.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1680 | PE | 0 | 0 | 0 | 13.6 | 5.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1700 | PE | 0 | 0 | 0 | 15.55 | 7.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1720 | PE | 0 | 0 | 0 | 17.7 | 8.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1740 | PE | 0 | 0 | 0 | 20.05 | 10.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1760 | PE | 0 | 0 | 0 | 22.6 | 12.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1780 | PE | 0 | 0 | 0 | 25.45 | 14.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1800 | PE | 0 | 0 | 0 | 28.5 | 17.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1820 | PE | 0 | 0 | 0 | 31.85 | 20.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1840 | PE | 0 | 0 | 0 | 35.5 | 23.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1860 | PE | 0 | 0 | 0 | 39.4 | 27.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1880 | PE | 0 | 0 | 0 | 43.6 | 31.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1900 | PE | 0 | 0 | 0 | 48.1 | 35.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1920 | PE | 0 | 0 | 0 | 52.9 | 40.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1940 | PE | 0 | 0 | 0 | 58.1 | 46 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1960 | PE | 0 | 0 | 0 | 63.55 | 51.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 1980 | PE | 0 | 0 | 0 | 69.3 | 58.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2000 | PE | 0 | 0 | 0 | 158.25 | 64.95 | 0 | 0 | 250 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2020 | PE | 0 | 0 | 0 | 81.85 | 72.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2040 | PE | 0 | 0 | 0 | 88.7 | 80.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2060 | PE | 0 | 0 | 0 | 95.85 | 88.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2080 | PE | 0 | 0 | 0 | 103.4 | 97.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2100 | PE | 0 | 0 | 0 | 111.35 | 106.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2120 | PE | 0 | 0 | 0 | 119.6 | 116.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2140 | PE | 0 | 0 | 0 | 128.2 | 127.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2160 | PE | 0 | 0 | 0 | 137.2 | 138.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2180 | PE | 0 | 0 | 0 | 146.55 | 149.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2200 | PE | 0 | 0 | 0 | 156.25 | 161.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2220 | PE | 0 | 0 | 0 | 166.25 | 174.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2240 | PE | 0 | 0 | 0 | 176.65 | 187.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2260 | PE | 0 | 0 | 0 | 187.4 | 200.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2280 | PE | 0 | 0 | 0 | 198.45 | 214.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2300 | PE | 0 | 0 | 0 | 209.9 | 228.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2320 | PE | 0 | 0 | 0 | 221.6 | 243.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2340 | PE | 0 | 0 | 0 | 233.7 | 258.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2360 | PE | 0 | 0 | 0 | 246.05 | 273.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2380 | PE | 0 | 0 | 0 | 258.75 | 289.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2400 | PE | 0 | 0 | 0 | 271.75 | 305.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2420 | PE | 0 | 0 | 0 | 285 | 321.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2440 | PE | 0 | 0 | 0 | 298.6 | 338.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2460 | PE | 0 | 0 | 0 | 312.45 | 354.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2480 | PE | 0 | 0 | 0 | 326.55 | 372.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2500 | PE | 0 | 0 | 0 | 340.95 | 389.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2520 | PE | 0 | 0 | 0 | 355.6 | 407 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2540 | PE | 0 | 0 | 0 | 370.6 | 424.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2560 | PE | 0 | 0 | 0 | 385.75 | 442.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2580 | PE | 0 | 0 | 0 | 401.1 | 460.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2600 | PE | 0 | 0 | 0 | 416.7 | 479.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2620 | PE | 0 | 0 | 0 | 432.5 | 497.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2640 | PE | 0 | 0 | 0 | 448.4 | 516.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2660 | PE | 0 | 0 | 0 | 464.6 | 535 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2680 | PE | 0 | 0 | 0 | 481 | 553.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2700 | PE | 0 | 0 | 0 | 497.55 | 572.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2720 | PE | 0 | 0 | 0 | 514.3 | 591.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-04-28 00:00:00 | 2740 | PE | 0 | 0 | 0 | 531.2 | 610.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1640 | CE | 0 | 0 | 0 | 445.65 | 505.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1660 | CE | 0 | 0 | 0 | 428.9 | 487.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1680 | CE | 0 | 0 | 0 | 412.5 | 469.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1700 | CE | 0 | 0 | 0 | 396.35 | 452.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1720 | CE | 0 | 0 | 0 | 380.55 | 435 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1740 | CE | 0 | 0 | 0 | 365.05 | 418.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1760 | CE | 0 | 0 | 0 | 349.9 | 401.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1780 | CE | 0 | 0 | 0 | 335.15 | 384.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1800 | CE | 0 | 0 | 0 | 320.65 | 368.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1820 | CE | 0 | 0 | 0 | 306.55 | 353.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1840 | CE | 0 | 0 | 0 | 292.85 | 337.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1860 | CE | 0 | 0 | 0 | 279.45 | 322.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1880 | CE | 0 | 0 | 0 | 266.5 | 308.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1900 | CE | 0 | 0 | 0 | 253.95 | 293.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1920 | CE | 0 | 0 | 0 | 241.75 | 279.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1940 | CE | 0 | 0 | 0 | 230 | 266.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1960 | CE | 0 | 0 | 0 | 218.6 | 253.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1980 | CE | 0 | 0 | 0 | 207.65 | 240.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2000 | CE | 0 | 0 | 0 | 197.05 | 228.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2020 | CE | 0 | 0 | 0 | 186.85 | 216.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2040 | CE | 0 | 0 | 0 | 177.05 | 205.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2060 | CE | 0 | 0 | 0 | 167.6 | 194.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2080 | CE | 0 | 0 | 0 | 158.55 | 183.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2100 | CE | 0 | 0 | 0 | 149.9 | 173.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2120 | CE | 0 | 0 | 0 | 141.6 | 163.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2140 | CE | 0 | 0 | 0 | 133.65 | 154.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2160 | CE | 0 | 0 | 0 | 126.05 | 145.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2180 | CE | 0 | 0 | 0 | 118.8 | 136.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2200 | CE | 0 | 0 | 0 | 111.85 | 128.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2220 | CE | 0 | 0 | 0 | 105.3 | 120.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2240 | CE | 0 | 0 | 0 | 99 | 113.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2260 | CE | 0 | 0 | 0 | 93.05 | 106.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2280 | CE | 0 | 0 | 0 | 87.4 | 99.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2300 | CE | 0 | 0 | 0 | 82 | 93.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2320 | CE | 0 | 0 | 0 | 77 | 87 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2340 | CE | 0 | 0 | 0 | 72.2 | 81.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2360 | CE | 0 | 0 | 0 | 67.65 | 75.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2380 | CE | 0 | 0 | 0 | 63.35 | 70.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2400 | CE | 0 | 0 | 0 | 59.3 | 66.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2420 | CE | 0 | 0 | 0 | 55.4 | 61.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2440 | CE | 0 | 0 | 0 | 51.75 | 57.35 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2460 | CE | 0 | 0 | 0 | 48.35 | 53.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2480 | CE | 0 | 0 | 0 | 45.1 | 49.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2500 | CE | 0 | 0 | 0 | 42.1 | 45.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2520 | CE | 0 | 0 | 0 | 39.25 | 42.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2540 | CE | 0 | 0 | 0 | 36.55 | 39.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2560 | CE | 0 | 0 | 0 | 34.05 | 36.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2580 | CE | 0 | 0 | 0 | 31.7 | 33.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2600 | CE | 0 | 0 | 0 | 29.5 | 31.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2620 | CE | 0 | 0 | 0 | 27.45 | 29.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2640 | CE | 0 | 0 | 0 | 25.5 | 26.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2660 | CE | 0 | 0 | 0 | 23.7 | 24.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2680 | CE | 0 | 0 | 0 | 22 | 22.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2700 | CE | 0 | 0 | 0 | 20.4 | 21.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2720 | CE | 0 | 0 | 0 | 18.95 | 19.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2740 | CE | 0 | 0 | 0 | 17.55 | 17.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1640 | PE | 0 | 0 | 0 | 22.95 | 11.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1660 | PE | 0 | 0 | 0 | 26 | 13.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1680 | PE | 0 | 0 | 0 | 29.35 | 15.1 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1700 | PE | 0 | 0 | 0 | 33 | 17.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1720 | PE | 0 | 0 | 0 | 37 | 20 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1740 | PE | 0 | 0 | 0 | 41.25 | 22.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1760 | PE | 0 | 0 | 0 | 45.9 | 25.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1780 | PE | 0 | 0 | 0 | 50.95 | 29.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1800 | PE | 0 | 0 | 0 | 56.3 | 33.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1820 | PE | 0 | 0 | 0 | 61.95 | 37.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1840 | PE | 0 | 0 | 0 | 68.05 | 41.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1860 | PE | 0 | 0 | 0 | 74.4 | 46.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1880 | PE | 0 | 0 | 0 | 81.25 | 51.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1900 | PE | 0 | 0 | 0 | 88.5 | 57.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1920 | PE | 0 | 0 | 0 | 96.1 | 63.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1940 | PE | 0 | 0 | 0 | 104.15 | 69.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1960 | PE | 0 | 0 | 0 | 112.55 | 76.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 1980 | PE | 0 | 0 | 0 | 121.35 | 83.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2000 | PE | 0 | 0 | 0 | 130.55 | 90.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2020 | PE | 0 | 0 | 0 | 140.15 | 98.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2040 | PE | 0 | 0 | 0 | 150.15 | 107.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2060 | PE | 0 | 0 | 0 | 160.5 | 116.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2080 | PE | 0 | 0 | 0 | 171.25 | 125.25 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2100 | PE | 0 | 0 | 0 | 182.35 | 134.9 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2120 | PE | 0 | 0 | 0 | 193.85 | 144.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2140 | PE | 0 | 0 | 0 | 205.7 | 155.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2160 | PE | 0 | 0 | 0 | 217.9 | 166.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2180 | PE | 0 | 0 | 0 | 230.4 | 177.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2200 | PE | 0 | 0 | 0 | 243.3 | 189.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2220 | PE | 0 | 0 | 0 | 256.5 | 201.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2240 | PE | 0 | 0 | 0 | 270 | 213.6 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2260 | PE | 0 | 0 | 0 | 283.85 | 226.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2280 | PE | 0 | 0 | 0 | 298 | 239.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2300 | PE | 0 | 0 | 0 | 312.4 | 252.95 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2320 | PE | 0 | 0 | 0 | 327.2 | 266.75 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2340 | PE | 0 | 0 | 0 | 342.15 | 280.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2360 | PE | 0 | 0 | 0 | 357.4 | 295.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2380 | PE | 0 | 0 | 0 | 372.9 | 310.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2400 | PE | 0 | 0 | 0 | 388.65 | 325.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2420 | PE | 0 | 0 | 0 | 404.5 | 340.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2440 | PE | 0 | 0 | 0 | 420.65 | 356.05 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2460 | PE | 0 | 0 | 0 | 437.05 | 371.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2480 | PE | 0 | 0 | 0 | 453.6 | 387.85 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2500 | PE | 0 | 0 | 0 | 470.4 | 404.15 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2520 | PE | 0 | 0 | 0 | 487.3 | 420.65 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2540 | PE | 0 | 0 | 0 | 504.45 | 437.4 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2560 | PE | 0 | 0 | 0 | 521.7 | 454.3 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2580 | PE | 0 | 0 | 0 | 539.15 | 471.45 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2600 | PE | 0 | 0 | 0 | 556.75 | 488.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2620 | PE | 0 | 0 | 0 | 574.45 | 506.2 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2640 | PE | 0 | 0 | 0 | 592.3 | 523.8 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2660 | PE | 0 | 0 | 0 | 610.3 | 541.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2680 | PE | 0 | 0 | 0 | 628.4 | 559.5 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2700 | PE | 0 | 0 | 0 | 646.6 | 577.55 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2720 | PE | 0 | 0 | 0 | 664.9 | 595.7 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00
OPTSTK | ABB | 2022-05-26 00:00:00 | 2740 | PE | 0 | 0 | 0 | 683.3 | 614 | 0 | 0 | 0 | 0 | 2022-03-11 00:00:00