Spreadsheet: 721903d1614940740-trying-to-use-indirect-to-build-cell-ref-exfor001
Sheet: Sheet1

$CU | 2021-03-11 00:00:00 | 2021-03-10 00:00:00 | 2021-03-09 00:00:00 | 2021-03-08 00:00:00 | 2021-03-05 00:00:00 | 2021-03-04 00:00:00 | 2021-03-03 00:00:00 | 2021-03-02 00:00:00 | 2021-03-01 00:00:00 | 2021-02-26 00:00:00 | 2021-02-25 00:00:00 | 2021-02-24 00:00:00 | 2021-02-23 00:00:00 | 2021-02-22 00:00:00 | 2021-02-19 00:00:00 | 2021-02-18 00:00:00 | 2021-02-17 00:00:00 | 2021-02-16 00:00:00 | 2021-02-15 00:00:00 | 2021-02-12 00:00:00 | 2021-02-11 00:00:00 | 2021-02-10 00:00:00 | 2021-02-09 00:00:00 | 2021-02-08 00:00:00 | 2021-02-05 00:00:00 | 2021-02-04 00:00:00 | 2021-02-03 00:00:00 | 2021-02-02 00:00:00 | 2021-02-01 00:00:00 | 2021-01-29 00:00:00 | 2021-01-28 00:00:00 | 2021-01-27 00:00:00 | 2021-01-26 00:00:00 | 2021-01-25 00:00:00 | 2021-01-22 00:00:00 | 2021-01-21 00:00:00 | 2021-01-20 00:00:00 | 2021-01-19 00:00:00 | 2021-01-18 00:00:00 | 2021-01-15 00:00:00 | 2021-01-14 00:00:00 | 2021-01-13 00:00:00 | 2021-01-12 00:00:00 | 2021-01-11 00:00:00 | 2021-01-08 00:00:00 | 2021-01-07 00:00:00 | 2021-01-06 00:00:00 | 2021-01-05 00:00:00 | 2021-01-04 00:00:00 | 2021-01-01 00:00:00 | 2020-12-31 00:00:00 | 2020-12-30 00:00:00 | 2020-12-29 00:00:00 | 2020-12-28 00:00:00 | 2020-12-25 00:00:00 | 2020-12-24 00:00:00 | 2020-12-23 00:00:00 | 2020-12-22 00:00:00 | 2020-12-21 00:00:00 | 2020-12-18 00:00:00 | 2020-12-17 00:00:00 | 2020-12-16 00:00:00 | 2020-12-15 00:00:00 | 2020-12-14 00:00:00 | 2020-12-11 00:00:00 | 2020-12-10 00:00:00 | 2020-12-09 00:00:00 | 2020-12-08 00:00:00 | 2020-12-07 00:00:00 | 2020-12-04 00:00:00 | 2020-12-03 00:00:00 | 2020-12-02 00:00:00 | 2020-12-01 00:00:00 | 2020-11-30 00:00:00 | 2020-11-27 00:00:00 | 2020-11-26 00:00:00 | 2020-11-25 00:00:00 | 2020-11-24 00:00:00 | 2020-11-23 00:00:00 | 2020-11-20 00:00:00 | 2020-11-19 00:00:00 | 2020-11-18 00:00:00 | 2020-11-17 00:00:00 | 2020-11-16 00:00:00 | 2020-11-13 00:00:00 | 2020-11-12 00:00:00 | 2020-11-11 00:00:00 | 2020-11-10 00:00:00 | 2020-11-09 00:00:00 | 2020-11-06 00:00:00 | 2020-11-05 00:00:00 | 2020-11-04 00:00:00 | 2020-11-03 00:00:00 | 2020-11-02 00:00:00 | 2020-10-30 00:00:00 | 2020-10-29 00:00:00 | 2020-10-28 00:00:00 | 2020-10-27 00:00:00
Gains on Avg Dep |  |  |  |  |  | 0.4083059376048306 | 0.4168931375896211 | 0.4050997566909976 | 0.3972743362831858 | 0.3667637937252073 | 0.397603822124219 | 0.4021551142750094 | 0.3597195261750095 | 0.3478846003898635 | 0.3405029844807003 | 0.3289069483949614 | 0.380931506849315 | 0.3916215528213831 | 0.3878394793926247 | 0.3365858854860186 | 0.3376874148114494 | 0.3448282922289437 | 0.3573762517882689 | 0.3519374083129584 | 0.355961866532865 | 0.3378464708912932 | 0.3326172578083642 | 0.3269330430048993 | 0.294424649859944 | 0.2845654933641085 | 0.325348007138608 | 0.3102173112338859 | 0.2229169308814204 | 0.1933490504256713 | 0.2287190250507786 | 0.257323055360897 | 0.2529423660262892 | 0.239315781645099 | 0.2173217844550054 | 0.2184026569666297 | 0.2199820349501878 | 0.2029870783688538 | 0.2066534687553795 | 0.197745184661601 | 0.2153312760936649 | 0.2103004291845493 | 0.2011172969859858 | 0.1913737892864203 | 0.1835383988592382 |  | 0.1741794494641731 | 0.1850184421783467 | 0.1787037452343575 | 0.1732374100719425 |  | 0.1796537629237798 | 0.1762110251933151 | 0.1708214563358383 | 0.16929091399299 | 0.1739308794605226 | 0.1828835435611617 | 0.174532065050629 | 0.1644741074300418 | 0.1630483271375465 | 0.1544978783592645 | 0.1668223952539859 | 0.1732424006235386 | 0.1644726083401472 | 0.1622055030094583 | 0.1806165004533092 | 0.1875503355704698 | 0.1805188199389623 | 0.1706392199349946 | 0.1464194669756663 | 0.1270298879202989 | 0.1487886944818304 | 0.1434848484848485 | 0.1505443234836703 | 0.1461045531197302 | 0.1370718232044199
Gains on [NAME] |  |  |  |  |  | 0.5428960880937175 | 0.5540707693955172 | 0.5381671493587091 | 0.5280795464811636 | 0.4880567104702454 | 0.5298289569439288 | 0.5350985295349312 | 0.478074469813927 | 0.4623272731040843 | 0.4529969189069001 | 0.437922874415293 | 0.5067827723546525 | 0.5194849340972276 | 0.512964552615633 | 0.4441326058487697 | 0.4473087450439455 | 0.4589634742280684 | 0.4778909026908935 | 0.4729452491381723 | 0.4809069438908457 | 0.458932870499972 | 0.4540293757614559 | 0.4482265014993722 | 0.4058392266669549 | 0.395344549213643 | 0.4562145478812144 | 0.4391233244293978 | 0.3187513260903861 | 0.2796644526706248 | 0.3350976770576459 | 0.3811216101765282 | 0.3795273030700375 | 0.3635689832442631 | 0.333882113533909 | 0.3391114090597674 | 0.3441276410924608 | 0.3201770290980994 | 0.329497046617334 | 0.316709732745031 | 0.3462501678332294 | 0.3364671250421705 | 0.3189626300822663 | 0.2997111732310522 | 0.2842221815635234 |  | 0.2669724209231245 | 0.2808008298072016 | 0.268271907941029 | 0.2569169824438227 |  | 0.2644267180057049 | 0.2564919032749983 | 0.2467583026382776 | 0.2432174896577371 | 0.2482474855227066 | 0.2593644956235232 | 0.2446777849949887 | 0.2289353510028654 | 0.2274242131412599 | 0.2176796185674357 | 0.2375953190680382 | 0.2491159840176634 | 0.2394300814169403 | 0.2396131031767201 | 0.2714538765499386 | 0.2855881043280214 | 0.2741027363933362 | 0.2580275229357797 | 0.2235866584092719 | 0.1984069866957131 | 0.2373718396049171 | 0.2342126957955483 | 0.2521194441912253 | 0.2501515807708965 | 0.2401975021783329
FTSE-100 (London) |  | 6565.65 | 6666.66 |  |  | 6650.88 | 6675.47 | 6613.75 | 6588.53 | 6483.43 | 6651.96 | 6658.97 | 6625.94 | 6612.24 | 6624.02 | 6617.15 | 6710.9 | 6748.86 | 6756.11 | 6589.79 | 6528.72 | 6524.36 | 6531.56 | 6523.53 | 6489.33 | 6503.72 | 6507.82 | 6516.65 | 6466.42 | 6407.46 | 6526.15 | 6567.37 | 6654.01 | 6638.85 | 6695.07 | 6715.42 | 6740.39 | 6712.95 | 6720.65 | 6735.71 | 6801.96 | 6745.52 | 6754.11 | 6798.48 | 6873.26 | 6856.96 | 6841.86 | 6612.25 | 6571.88 | NEW YEAR | 6460.52 | 6555.82 | 6602.65 | HOLIDAY | XMAS | 6502.11 | 6495.75 | 6453.16 | 6416.32 | 6529.18 | 6551.06 | 6570.91 | 6513.32 | 6531.83 | 6546.75 | 6599.76 | 6564.29 | 6558.82 | 6555.39 | 6550.23 | 6490.27 | 6463.39 | 6384.73 | 6266.19 | 6367.58 | 6362.93 | 6391.09 | 6432.17 | 6333.84 | 6351.45 | 6334.35 | 6385.24 | 6365.33 | 6421.29 | 6316.39 | 6338.94 | 6382.1 | 6296.85 | 6186.29 | 5910.02 | 5906.18 | 5883.26 | 5786.77 | 5654.97 | 5577.27 | 5581.75 | 5582.8 | 5728.99
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ←←←←← |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←
FTSE-250 (London) |  | 21343.12 | 21212.12 |  |  | 21296.23 | 21436.32 | 21177.91 | 21221.46 | 20910.37 | 21198.12 | 21312.65 | 21057.72 | 20981.09 | 21035.96 | 20933.87 | 21149.49 | 21416.37 | 21418.9 | 21037.47 | 21017.85 | 20996.44 | 21112.94 | 21086.55 | 21066.87 | 20809.3 | 20752.44 | 20690.21 | 20392.62 | 20228.58 | 20368.25 | 20278.35 | 20448.36 | 20350.41 | 20596.91 | 20793.72 | 20881.46 | 20602.89 | 20639.34 | 20615.59 | 20775.75 | 20616.31 | 20712.96 | 20776.13 | 21064.24 | 21009.86 | 20973.16 | 20717.37 | 20537.89 | NEW YEAR | 20488.3 | 20715.11 | 20897.59 | HOLIDAY | XMAS | 20546.68 | 20297.76 | 19950.72 | 19692.11 | 20116.29 | 20296.04 | 20096.56 | 19852.39 | 19764.02 | 19622.15 | 19756.1 | 19883.89 | 19870.49 | 19929.73 | 20182.69 | 20132.44 | 19877.77 | 19844.81 | 19336.32 | 19462.71 | 19396.34 | 19569.39 | 19789.56 | 19582.35 | 19506.96 | 19506.47 | 19699.87 | 19516.17 | 19608.05 | 19270 | 19302.17 | 19340.19 | 19028.34 | 18850.36 | 17917.83 | 17928.53 | 17796.08 | 17491.7 | 17180.52 | 17214.38 | 17177.68 | 17248.91 | 17587.71
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ←←←←← |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←
FTSE-SmCap (London) |  |  |  |  |  | 6589.9 | 6624.34 | 6590.81 | 6578.11 | 6477.29 | 6551.7 | 6529.19 | 6486.94 | 6496.71 | 6495.18 | 6501.72 | 6557.42 | 6600.31 | 6584.56 | 6515.33 | 6494.04 | 6494.23 | 6510.01 | 6481.25 | 6478.15 | 6368.66 | 6373.73 | 6313.79 | 6247.78 | 6230.36 | 6242.21 | 6274.94 | 6322.54 | 6334.89 | 6387.29 | 6433.14 | 6433.83 | 6367.99 | 6357.16 | 6327.53 | 6369.46 | 6339.51 | 6358.55 | 6343.37 | 6363.95 | 6316.74 | 6280.36 | 6223.52 | 6174.62 | NEW YEAR | 6215.49 | 6232.74 | 6240.02 | HOLIDAY | XMAS | 6148.16 | 6098.07 | 6020.96 | 5989.08 | 6060.94 | 6067.06 | 6045.11 | 6002.48 | 5980.12 | 5966.05 | 5990.62 | 6024.31 | 6042.17 | 6059.95 | 6105.5 | 6064.99 | 5989.42 | 5954.98 | 5853.11 | 5912.5 | 5892.02 | 5922.42 | 5927.29 | 5903.84 | 5846.11 | 5823.2 | 5836.72 | 5778.5 | 5776.29 | 5703.69 | 5639.58 | 5624.28 | 5612.18 | 5542.61 | 5292.51 | 5249.13 | 5214.4 | 5148.57 | 5078.28 | 5092.45 | 5094.42 | 5111.44 | 5233.32
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←
FTSE-AllSh (London) |  |  |  |  |  | 3792.09 | 3808.24 | 3771.68 | 3761.45 | 3702.4 | 3788.74 | 3795.06 | 3771.34 | 3762.96 | 3769.95 | 3763.78 | 3813.85 | 3840.16 | 3843.19 | 3755 | 3726.46 | 3723.83 | 3731.03 | 3726.03 | 3709.95 | 3706.2 | 3706.36 | 3707.2 | 3673.96 | 3641.93 | 3699.97 | 3716.37 | 3761.64 | 3752 | 3786.06 | 3802.3 | 3816.31 | 3793.91 | 3798.3 | 3803.75 | 3839.42 | 3808.43 | 3815.7 | 3837.35 | 3880.43 | 3870.45 | 3861.77 | 3749.27 | 3724.5 | NEW YEAR | 3673.63 | 3723.98 | 3750.91 | HOLIDAY | XMAS | 3692.84 | 3681.19 | 3649.62 | 3624.3 | 3689.82 | 3705.4 | 3707.68 | 3673.28 | 3678.41 | 3680.43 | 3708.98 | 3697.66 | 3695.13 | 3695.8 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 3485.27 | 3326.65 | 3324.36 | 3309.13 | 3254.88 | 3184.55 | 3151.27 | 3152.11 | 3155.25 | 3233.99
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←
S&P-500 (NYSE) |  |  |  |  |  | 3768.47 | 3819.72 | 3870.29 | 3901.82 | 3811.15 | 3829.34 | 3925.43 | 3881.37 | 3876.5 | 3906.71 | 3913.97 | 3931.33 | 3932.59 | HOLIDAY | 3934.83 | 3916.38 | 3909.88 | 3911.23 | 3915.59 | 3886.83 | 3871.74 | 3830.17 | 3826.31 | 3773.86 | 3714.24 | 3787.38 | 3750.77 | 3849.62 | 3855.36 | 3841.47 | 3853.07 | 3851.85 | 3798.91 | HOLIDAY | 3768.25 | 3795.54 | 3809.84 | 3801.19 | 3799.61 | 3824.68 | 3803.79 | 3748.14 | 3726.86 | 3700.65 | NEW YEAR | 3756.07 | 3732.04 | 3727.04 | 3735.36 | XMAS | 3703.06 | 3690.01 | 3687.26 | 3694.92 | 3709.41 | 3722.48 | 3701.17 | 3694.62 | 3647.49 | 3663.46 | 3668.1 | 3672.82 | 3702.25 | 3691.96 | 3699.12 | 3666.72 | 3669.01 | 3662.45 | 3621.63 | 3638.35 | HOLIDAY | 3629.65 | 3635.41 | 3577.59 | 3557.54 | 3581.87 | 3567.79 | 3609.53 | 3626.91 | 3585.15 | 3537.01 | 3572.66 | 3545.53 | 3550.5 | 3509.44 | 3510.45 | 3443.44 | 3369.16 | 3310.24 | 3269.96 | 3310.11 | 3271.03 | 3390.68
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | H |  |  |  |  |  |  |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←
NASDAQ Composite |  |  |  |  |  | 12723.47 | 12997.75 | 13358.79 | 13588.83 | 13192.35 | 13119.43 | 13597.97 | 13465.2 | 13533.05 | 13874.46 | 13865.36 | 13965.5 | 14047.5 | HOLIDAY | 14095.47 | 14025.77 | 13972.53 | 14007.7 | 13987.64 | 13856.3 | 13777.74 | 13610.54 | 13612.78 | 13403.39 | 13070.7 | 13337.16 | 13270.6 | 13626.07 | 13635.99 | 13543.06 | 13530.92 | 13457.25 | 13197.18 | HOLIDAY | 12998.5 | 13112.64 | 13128.95 | 13072.43 | 13036.43 | 13201.97 | 13067.48 | 12740.79 | 12818.96 | 12698.45 | NEW YEAR | 12888.28 | 12870 | 12850.22 | 12899.42 | XMAS | 12804.73 | 12771.11 | 12807.92 | 12742.52 | 12755.64 | 12764.75 | 12658.19 | 12595.06 | 12440.04 | 12377.87 | 12405.81 | 12338.95 | 12582.77 | 12519.95 | 12464.23 | 12377.18 | 12349.37 | 12355.11 | 12198.74 | 12205.85 | HOLIDAY | 12094.4 | 12036.79 | 11880.63 | 11854.97 | 11904.71 | 11801.6 | 11899.34 | 11924.13 | 11829.29 | 11709.59 | 11786.43 | 11553.86 | 11713.78 | 11895.23 | 11890.93 | 11590.78 | 11160.57 | 10957.61 | 10911.59 | 11185.59 | 11004.87 | 11431.35
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | H |  |  |  |  |  |  |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←
CAC-40 (Paris) |  |  |  |  |  | 5830.65 | 5830.06 | 5809.73 | 5792.79 | 5703.22 | 5783.89 | 5797.98 | 5779.84 | 5767.44 | 5773.55 | 5728.33 | 5765.84 | 5786.53 | 5786.25 | 5703.67 | 5669.82 | 5670.8 | 5691.54 | 5686.03 | 5659.26 | 5608.54 | 5563.05 | 5563.11 | 5461.68 | 5399.21 | 5510.52 | 5459.62 | 5523.52 | 5472.36 | 5559.57 | 5590.79 | 5628.44 | 5598.61 | 5617.27 | 5611.69 | 5681.14 | 5662.67 | 5650.97 | 5662.43 | 5706.88 | 5669.85 | 5630.6 | 5564.6 | 5588.96 | NEW YEAR | 5551.41 | 5599.41 | 5611.79 | 5588.38 | XMAS | 5522.01 | 5527.59 | 5466.86 | 5393.34 | 5527.84 | 5549.46 | 5547.68 | 5530.31 | 5527.84 | 5507.55 | 5549.65 | 5546.82 | 5560.67 | 5573.38 | 5609.15 | 5574.36 | 5583.01 | 5581.64 | 5518.55 | 5598.18 | 5566.79 | 5571.29 | 5558.42 | 5492.15 | 5495.89 | 5474.66 | 5511.45 | 5483 | 5471.48 | 5380.16 | 5362.57 | 5445.21 | 5418.97 | 5336.32 | 4960.88 | 4983.99 | 4922.85 | 4805.61 | 4691.14 | 4594.24 | 4569.67 | 4571.12 | 4730.66
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←
DAX-30 |  |  |  |  |  | 14056.34 | 14080.03 | 14039.8 | 14012.82 | 13786.29 | 13879.33 | 13976 | 13864.81 | 13950.04 | 13993.23 | 13886.93 | 13909.27 | 14064.6 | 14109.48 | 14049.89 | 14040.91 | 13932.97 | 14011.8 | 14059.91 |  |  |  |  |  |  | 13665.93 | 13620.46 | 13870.99 | 13643.95 | 13873.97 | 13906.67 | 13921.37 | 13815.06 | 13848.35 | 13787.73 | 13988.7 | 13939.71 | 13925.06 | 13936.66 | 14049.53 | 13968.24 | 13891.97 | 13651.22 | 13726.74 | NEW YEAR | HOLIDAY | 13718.78 | 13761.38 | 13790.29 | XMAS | HOLIDAY | 13587.23 | 13418.11 | 13246.3 | 13630.51 | 13667.25 | 13565.98 | 13362.87 | 13223.16 | 13114.3 | 13295.73 | 13340.26 | 13278.49 | 13271 | 13298.96 | 13252.86 | 13313.24 | 13382.3 | 13291.16 | 13335.68 | 13286.57 | 13289.8 | 13292.44 | 13126.97 | 13137.25 | 13086.16 | 13201.89 | 13133.47 | 13138.61 | 13076.72 | 13052.95 | 13216.18 | 13163.11 | 13095.97 | 12480.02 | 12568.09 | 12324.22 | 12088.98 | 11784.1 | 11556.48 | 11598.07 | 11560.51 | 12063.57
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | H |  |  |  |  |  |  |  |  |  |  |  |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← |  | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←←← | ←←←
IBEX-35 |  |  |  |  |  | 8354 | 8329.3 | 8355.8 | 8378.1 | 8225 | 8317.8 | 8269.6 | 8252.1 | 8112.2 | 8151.6 | 8058.1 | 8122.7 | 8153.7 | 8203.5 | 8055 | 8037.6 | 8065.4 | 8101 | 8219 |  |  |  |  |  | 7757.5 | 7932.5 | 7852.7 | 7964.9 | 7897.3 | 8036.4 | 8122.1 | 8204.1 | 8199 | 8254.5 | 8230.7 | 8372.4 | 8361.1 | 8345.9 | 8357.5 | 8407.7 | 8385.8 | 8350.3 | 8091.5 | 8099.2 | NEW YEAR | 8073.7 | 8154.4 | 8174.8 | 8155.6 | XMAS | 8111.5 | 8073.6 | 7934.2 | 7789.8 | 8037.4 | 8153.4 | 8139.5 | 8152.4 | 8140.8 | 8063.1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 6585.6 | 6452.2 | 6411.8 | 6474.7 | 6651.3
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ←←←←← | ←←←
AEX |  |  |  |  |  | 657.67 | 663.35 | 663.26 | 664.58 | 651.26 | 664.48 | 664.54 | 664.06 | 671.75 | 678.48 | 672.81 | 681.04 | 687.43 | 685.18 | 676.83 |  |  |  |  |  |  |  |  |  |  | 649 | 647.92 | 658.54 | 658.24 | 660.53 | 663.88 | 659.3 | 651.28 | 650.3 | 651.73 | 656.66 | 644.38 | 643.58 | 642.42 | 645.6 | 637.41 | 639.16 | 633.62 | 631.03 | NEW YEAR | 624.61 | 628.06 | 629.14 | 627.59 | XMAS | 626.37 | 622.42 | 617.5 | 609.39 | 625.25 | 624.75 | 621.86 | 617.34 | 612.88 | 614.46 | 618.1 | 619.72 | 616.59 | 616.2 | 615.67 | 610.48 | 610.94 | 611.41 | 606.02 | 611.67 | 607.39 | 606.39 | 607.46 | 601.37 | 601.62 | 596.01 | 600.88 | 600.94 | 601.67 | 596.87 | 600.05 | 599.21 | 591.87 | 593.93 | 572.9 | 571.6 | 565.26 | 554.48 | 543.91 | 533.88 | 534.43 | 534.09 | 545.65
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ←←←
SMI |  |  |  |  |  | 10750.09 | 10771.88 | 10817.15 | 10706.59 | 10522.22 | 10658.87 | 10727.7 | 10609.03 | 10697.38 | 10704.75 | 10717.71 | 10809.28 | 10907.6 | 10940.99 | 10880.37 | 10852.91 | 10825.75 |  |  |  |  |  |  |  |  | 10849.82 | 10904.24 | 10964.05 | 10925.7 | 10930.81 | 10913.11 | 10945.46 | 10876.98 | 10888.54 | 10877.06 | 10850.81 | 10846.88 | 10875.25 | 10870.42 | 10797.99 | 10778.67 | 10747.08 | 10694.09 | 10738.39 | NEW YEAR | HOLIDAY | 10703.51 | 10682.04 | 10603.49 | XMAS | 10411.92 | 10403.37 |  | 10305.52 | 10523.86 | 10540.36 | 10456.78 | 10341.18 | 10373.03 | 10391.76 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9791.68 | 9587.15 | 9556.14 | 9618.65 | 9887.49
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ←←←←← | ←←←
STOXX-600 |  |  |  |  |  | 411.91 | 413.42 | 413.23 | 412.44 | 404.99 | 411.73 | 413.21 | 411.32 | 413.06 | 414.88 | 412.7 | 416.1 | 419.2 | 419.47 | 414 | 411.35 | 409.47 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 363.31 | 356.01 | 347.86 | 342.36 | 341.76 | 342.17 | 352.58
MSCI AC |  |  |  |  |  | 653.36 | 662.8 | 667.11 | 670.52 | 657.15 | 667.05 | 675.37 | 674.03 | 673.77 | 679.74 | 678.67 | 682.7 | 685.06 | 685.08 | 682.24 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 578.92 | 568.09 | 557.84 | 551 | 557.41 | 554.99 | 571.53
Berkshire Hathaway A |  |  |  |  |  | 370240 | 381680 | 377835 | 377755 | 364580 | 367800 | 375000 | 371055 | 369250 | 364400 | 367400 | 370500 | 369333 | HOLIDAY | 365000 | 361650 | 361290 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 303000 | 301740 | 310540
Scottish Mortgage (LSE : SMT) |  |  |  |  |  | 1088 | 1162 | 1194 | 1185 | 1135 | 1196 | 1213 | 1203 | 1267 | 1346 | 1343 | 1371 | 1401 | 1415 | 1393 | 1396 | 1373 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1064 | 1022 | 1004 | 994.5 | 1015 | 991 | 1023
ARK Innovation (ARKK) |  |  |  |  |  | 118.23 | 125.11 | 133.51 | 136.7 | 130.36 | 129.51 | 138.32 | 139.04 | 143.78 | 152.61 | 149.19 | 152.17 | 155.12 | HOLIDAY | 156.58 | 154.57 | 153.1 | 154.93 | 153.31 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 90.8 | 90.79 | 95.99 | 94.75 | 98.63