Spreadsheet: stacey_white__38800__EnronVaRCurveShift III
Sheet: Sheet1

VaR |  |  |  |  | Curve Shift
Date | Gas | Power | ENRON |  | Gas | Power | ENRON
2000-01-04 00:00:00 | 6202 | 15005 | 18953.1278477548 |  | -60 | 4334.138111361362 | 4377.837860632535
2000-01-05 00:00:00 | 8340 | 15001 | 20097.54223579878 |  | -71 | 314.4927066502294 | 7173.217765341908
2000-01-06 00:00:00 | 7958 | 14773 | 19458.52426666179 |  | -63 | 1796.686543559038 | 689.756646531092
2000-01-07 00:00:00 | 4622 | 9435 | 14673.98623393209 |  | 2168 | 1810.703356397171 | 15634.92872644805
2000-01-10 00:00:00 | 4105 | 14660 | 18279.35472698525 |  | 22 | 1352.368775970771 | 1848.660830445425
2000-01-11 00:00:00 | 1476 | 14934 | 17903.95512217163 |  | -3716 | -780.075888751127 | -7437.825628295482
2000-01-12 00:00:00 | 878 | 14598 | 17470.27634993071 |  | -2650 | 408.7276428191506 | -1836.289755679676
2000-01-13 00:00:00 | 825 | 15072 | 18123.7096490568 |  | -1224 | 1373.285434808539 | 1430.265021072129
2000-01-14 00:00:00 | 2108 | 15064 | 18495.28520604401 |  | 16 | -2202.709953630083 | 2008.042198046548
2000-01-17 00:00:00 | 2108 | 15064 | 18500.5286100941 |  | 0 | 142.1531523523252 | 1613.233549165814
2000-01-18 00:00:00 | 1548 | 15529 | 18639.35882466246 |  | 611 | 229.1419006675284 | 6742.829209806867
2000-01-19 00:00:00 | 2733 | 16814 | 20263.0536376987 |  | -1055 | 1588.703036757512 | 1756.538990646738
2000-01-20 00:00:00 | 5171 | 15730 | 19965.0323123177 |  | 825 | -3223.778496573377 | 2549.912037398562
2000-01-21 00:00:00 | 4559 | 14939 | 19286.01517201708 |  | 186 | 1349.28669328639 | 16012.12152311292
2000-01-24 00:00:00 | 9160 | 15023 | 20467.48005198581 |  | 4128 | -817.4437479333546 | -266.3773644551832
2000-01-25 00:00:00 | 8434 | 1534 | 13298.92393843245 |  | 5678 | 1872.259172606022 | 8447.880809558626
2000-01-26 00:00:00 | 8434 | 15354 | 20253.94736239832 |  | -1623 | 6448.30038226187 | 14423.66086196261
2000-01-27 00:00:00 | 13532 | 15234 | 23172.14676356083 |  | 3945 | -1585.428872219873 | 7145.585288867639
2000-01-28 00:00:00 | 37494 | 15653 | 41909.97813539029 |  | -3393 | 899.0460490363114 | -2319.92463514194
2000-01-31 00:00:00 | 20441 | 16278 | 28046.09146562001 |  | 10219 | 1584.450395957051 | 6494.170010448727
2000-02-01 00:00:00 | 23642 | 16303 | 30717.89585775039 |  | 4342 | -5496.876307392271 | -1218.202073082395
2000-02-02 00:00:00 | 28415 | 16415 | 34581.31875920485 |  | 6500 | 71.83758865447197 | 15087.87539498758
2000-02-03 00:00:00 | 23955 | 16133 | 30858.42595069709 |  | -6856 | -2423.627097993989 | -9344.84177862313
2000-02-04 00:00:00 | 21529 | 16012 | 28426.04687525383 |  | 8612 | -9.178466579952707 | 8002.057133217534
2000-02-07 00:00:00 | 12867 | 17182 | 23826.21125519411 |  | -11399 | 1678.463911068986 | -1396.418969402513
2000-02-08 00:00:00 | 9080 | 17121 | 22073.96685462162 |  | -9897 | 5564.98686026109 | -10508.53667937512
2000-02-09 00:00:00 | 6247 | 17348 | 21005.4764291992 |  | -1065 | -226.124664474746 | -1103.269591416678
2000-02-10 00:00:00 | 8749 | 17536 | 22304.93838800496 |  | 3781 | 2357.53070209011 | 10042.07487813002
2000-02-11 00:00:00 | 8749 | 17536 | 22312.67471723571 |  | 256 | 11311.99596061582 | 13787.89248427854
2000-02-14 00:00:00 | 10870 | 19679 | 25252.96008061663 |  | -1860 | 3179.28778785219 | 10240.76524901951
2000-02-15 00:00:00 | 10870 | 19478 | 24951.25327548899 |  | 3667 | 339.6835581639114 | 3810.790517353055
2000-02-16 00:00:00 | 14366 | 19651 | 26799.82205914897 |  | -2656 | 3793.051636115594 | -482.2117216792128
2000-02-17 00:00:00 | 15335 | 19069 | 27101.41725755902 |  | 7290 | 3174.6914355662 | -5985.995114597089
2000-02-18 00:00:00 | 16668 | 20140 | 28288.88105935507 |  | -1961 | -333.978952569693 | -4320.665953337846
2000-02-21 00:00:00 | 16668 | 20140 | 28285.21365643784 |  | 0 | 0 | 2350.393770527015
2000-02-22 00:00:00 | 13191 | 20140 | 26410.0088525229 |  | -10512 | -5693.324702527389 | -18016.17671698359
2000-02-23 00:00:00 | 10014 | 19917 | 24762.39915943824 |  | 324 | -2555.436415167037 | -2005.138191311171
2000-02-24 00:00:00 | 10014 | 19917 | 24762.05831717242 |  | 1456 | 4397.826685146731 | 7499.935104256383
2000-02-25 00:00:00 | 4316 | 18766 | 21972.91307003476 |  | -96 | 1022.228791836587 | 15577.47844664281
2000-02-28 00:00:00 | 3630 | 18932 | 22015.86494043429 |  | -1558 | 4149.88983478162 | 19044.38649034247
2000-02-29 00:00:00 | 4746 | 18675 | 21626.45086186576 |  | 3356 | 1873.843800513745 | 7016.635287533235
2000-03-01 00:00:00 | 6518 | 19343 | 22613.36358013783 |  | 7338 | 1843.866641165735 | 23005.96859388154
2000-03-02 00:00:00 | 8636 | 20249 | 24132.64615500996 |  | 8610 | 2799.380329638324 | 26689.32203347631
2000-03-03 00:00:00 | 9578 | 20191 | 24333.89520654889 |  | 818 | 496.614913048128 | 2410.782091591874
2000-03-06 00:00:00 | 9100 | 6669 | 15131.41674103935 |  | 4569 | 2347.326491874367 | 11993.57724147581
2000-03-07 00:00:00 | 6431 | 20407 | 23894.59578793657 |  | 1354 | 1323.282294489282 | 17782.64524830625
2000-03-08 00:00:00 | 7274 | 20238 | 23899.41326491839 |  | 2284 | 3283.723780324315 | -1216.119778016596
2000-03-09 00:00:00 | 7925 | 20374 | 24198.70198177637 |  | 384 | 1036.604312284126 | 4572.569568310217
2000-03-10 00:00:00 | 8208 | 20729 | 24562.61259143856 |  | 2735 | -1496.300627023788 | 4930.997274695195
2000-03-13 00:00:00 | 10214 | 21278 | 25895.58883080935 |  | -3903 | 915.587338919016 | -2186.18252176445
2000-03-14 00:00:00 | 10821 | 20959 | 25906.90640347725 |  | 2904 | 12456.07458808558 | 10430.10174518594
2000-03-15 00:00:00 | 13645 | 21508 | 27721.57215636971 |  | 1608 | 5060.625529628373 | 1216.649604402749
2000-03-16 00:00:00 | 13372 | 21370 | 27474.42892619994 |  | -1979 | 3067.940354193949 | 9787.015559031677
2000-03-17 00:00:00 | 8153 | 21801 | 25618.4628777483 |  | -138 | 1891.529581026628 | -1511.712293856658
2000-03-20 00:00:00 | 13374 | 21929 | 27618.91192023362 |  | -1935 | -4236.09347025077 | -8570.632031362218
2000-03-21 00:00:00 | 14934 | 22256 | 28741.28644750653 |  | 1374 | -1412.775240366343 | -3295.035267521262
2000-03-22 00:00:00 | 15502 | 25757 | 31787.63240935563 |  | 3834 | 6822.196639574968 | 5607.078014786154
2000-03-23 00:00:00 | 14892 | 22618 | 28952.6135623031 |  | 3337 | -1623.988458981671 | 3390.155852281191
2000-03-24 00:00:00 | 18854 | 22967 | 31293.57352815013 |  | -3036 | -114.7602623493773 | 30225.00254822029
2000-03-27 00:00:00 | 21337 | 23013 | 33053.96645095016 |  | 7214 | 2190.516083321405 | 7586.817830598497
2000-03-28 00:00:00 | 18669 | 23194 | 31572.84799538472 |  | 4349 | 4489.816043851753 | -1475.731097088284
2000-03-29 00:00:00 | 16514 | 32834 | 38224.64511728048 |  | -1871 | -3649.738965403646 | 2744.728152895764
2000-03-30 00:00:00 | 12609 | 23934 | 29222.46663582427 |  | -3506 | -3484.048393834608 | -437.891261086183
2000-03-31 00:00:00 | 16442 | 25541 | 32398.1224965711 |  | 970 | 886.3511497795882 | 5112.30035181945
2000-04-03 00:00:00 | 17950 | 25928 | 33157.15830349703 |  | -2648 | -4029.504247130308 | -33777.86713107215
2000-04-04 00:00:00 | 16569 | 24679 | 31298.67097990587 |  | -3407 | -9261.29241758444 | -12007.72281203274
2000-04-05 00:00:00 | 18037 | 25304 | 35135.05928832881 |  | 1643 | 3.744040710279311 | 1694.074129334235
2000-04-06 00:00:00 | 24183 | 25631 | 38821.27414038475 |  | 2999 | 2463.580290368139 | 658.8531355429385
2000-04-07 00:00:00 | 29931 | 25673 | 42676.38769000479 |  | 3608 | -11392.57067655003 | -2727.206180140762
2000-04-10 00:00:00 | 39356 | 26224 | 50024.87130452593 |  | 1311 | -3452.33048297768 | -10136.1172362639
2000-04-11 00:00:00 | 35041 | 25033 | 45916.80414367626 |  | -6268 | -7961.498071408255 | -19063.20496512809
2000-04-12 00:00:00 | 34932 | 25448 | 46506.8200188359 |  | 14998 | 5362.685969096153 | 14739.97488419178
2000-04-13 00:00:00 | 35638 | 25211 | 46585.96522069418 |  | 14914 | 4778.33010842243 | 21488.84839825349
2000-04-14 00:00:00 | 36523 | 26142 | 47645.7746855079 |  | -4378 | 3853.267948968551 | -3537.810768057882
2000-04-17 00:00:00 | 43036 | 25952 | 52644.44276138427 |  | 21391 | -2997.382033072148 | 21046.34028911185
2000-04-18 00:00:00 | 40351 | 26787 | 50762.91958531571 |  | -13284 | -1678.50226282921 | -12128.74964975398
2000-04-19 00:00:00 | 38130 | 26945 | 49104.07024952963 |  | -9226 | 3350.323958442944 | -1939.881367264598
2000-04-20 00:00:00 | 38602 | 26646 | 49295.81254064736 |  | 4627 | -920.7668858079519 | 6825.15325550956
2000-04-24 00:00:00 | 38602 | 26646 | 49295.51592695662 |  | 15118 | 4499.934936342482 | 22521.74284426055
2000-04-25 00:00:00 | 35853 | 26753 | 47265.71073773314 |  | -5599 | 3247.987504619523 | -5744.837419057697
2000-04-26 00:00:00 | 35240 | 26539 | 46757.92813786607 |  | -6674 | 7064.932185823526 | -503.9647329623459
2000-04-27 00:00:00 | 31154 | 26867 | 43988.46051247297 |  | -3858 | 2326.203238990613 | -2368.400573634079
2000-04-28 00:00:00 | 39889 | 27237 | 50739.44196579226 |  | 10906 | 9215.306217217818 | 24801.74720294103
2000-05-01 00:00:00 | 33801 | 15578 | 40127.51070416758 |  | 15120 | 16216.14557112277 | 31663.19372649798
2000-05-02 00:00:00 | 29096 | 15593 | 36363.62646229806 |  | 489 | 6090.440374178821 | 8315.821095487941
2000-05-03 00:00:00 | 25210 | 15684 | 33151.513954448 |  | -14404 | -13659.84937300936 | -28230.03733927742
2000-05-04 00:00:00 | 17559 | 15941 | 27847.08300219823 |  | -935 | -92.43008604865987 | 1792.784507668216
2000-05-05 00:00:00 | 16921 | 16002 | 27545.38402628009 |  | -5622 | -2391.080418929272 | -8815.953071566148
2000-05-08 00:00:00 | 19067 | 16291 | 29062.83708997524 |  | 8046 | -7893.359154705702 | 1384.372851765372
2000-05-09 00:00:00 | 19525 | 17057 | 29843.43918816339 |  | 372 | 9086.642991385725 | 6886.672426829848
2000-05-10 00:00:00 | 27030 | 17223 | 35127.04970478862 |  | 16766 | 11030.77328357435 | 22311.81295174247
2000-05-11 00:00:00 | 23303 | 17563 | 32384.40549340896 |  | 12207 | 3623.082585004445 | 10375.0244654386
2000-05-12 00:00:00 | 15638 | 17438 | 27316.2959149192 |  | 2037 | -1070.773487756646 | 1803.276197471502
2000-05-15 00:00:00 | 16437 | 16264 | 27039.86320986105 |  | 1663 | 5151.461759668361 | 9580.115462026233
2000-05-16 00:00:00 | 21511 | 15347 | 29911.22835100949 |  | 5891 | 13846.69817022153 | 20173.83105838532
2000-05-17 00:00:00 | 28705 | 14480 | 35126.77692596993 |  | 29719 | 10370.65063770511 | 41801.29900919044
2000-05-18 00:00:00 | 30968 | 14311 | 36952.24664397843 |  | -9874 | 9768.781187734876 | -3601.406041096649
2000-05-19 00:00:00 | 34412 | 14481 | 39881.96710405505 |  | 12963 | -3700.851802165398 | 2275.835102757823
2000-05-22 00:00:00 | 50336 | 14435 | 54496.64173805178 |  | -8392 | 31210.01627294616 | 11214.48764550073
2000-05-23 00:00:00 | 48953 | 14292 | 53327.02157710634 |  | 10532 | -19360.6986487512 | -16983.57796891306
2000-05-24 00:00:00 | 48953 | 14292 | 53273.25116120815 |  | 55401 | -3582.228037211564 | 47454.36988038418
2000-05-25 00:00:00 | 38242 | 16863 | 44429.75125978764 |  | 26401 | 25497.34169175323 | 45265.57473155578
2000-05-26 00:00:00 | 48472 | 9924 | 51770.45397197839 |  | 10943 | 11536.39647616017 | 25276.12154813288
2000-05-29 00:00:00 | 48472 | 9924 | 51715.86762749643 |  | 0 | 0 | 264.4089840320814
2000-05-30 00:00:00 | 36672 | 16542 | 43076.49283996294 |  | 9913 | 4080.512631646319 | 3271.529940193649
2000-05-31 00:00:00 | 39563 | 18958 | 46501.26856334136 |  | -15257 | 150.9126569626279 | -3224.569651318706
2000-06-01 00:00:00 | 34940 | 18414 | 42333.88741736449 |  | -12761 | -9535.433900366612 | 2670.943803093843
2000-06-02 00:00:00 | 32133 | 17407 | 39712.16095179617 |  | -5600 | 7724.469326163706 | 87.9729901417985
2000-06-05 00:00:00 | 42885 | 19632 | 49795.62841695604 |  | 43953 | 4249.342184241139 | 40870.01315259907
2000-06-06 00:00:00 | 51896 | 18564 | 57363.70001246286 |  | -11781 | 6017.086034186628 | -4591.986154103874
2000-06-07 00:00:00 | 36110 | 18541 | 43709.74865198565 |  | -30873 | -3350.679166601311 | -30967.15423459576
2000-06-08 00:00:00 | 36227 | 18995 | 43766.50379677161 |  | 8227 | 26768.02779690609 | 46559.12264106129
2000-06-09 00:00:00 | 36587 | 19134 | 44127.53069147253 |  | 14229 | 19175.77493621635 | 43838.10151308429
2000-06-12 00:00:00 | 40930 | 18480 | 47706.69620466968 |  | 13311 | 25911.85162104639 | 59918.13815133739
2000-06-13 00:00:00 | 39529 | 18582 | 46403.36596843226 |  | -4280 | 21292.41760613965 | 23390.31978493142
2000-06-14 00:00:00 | 34461 | 19018 | 42305.93558202418 |  | 7823 | -26164.22048990784 | -13455.39396161112
2000-06-15 00:00:00 | 38697 | 18879 | 45810.85553249709 |  | -2173 | -8246.942597742154 | -25210.21450274493
2000-06-16 00:00:00 | 38697 | 18879 | 45752.70232040201 |  | -3080 | -20643.9336805836 | -13991.05734073132
2000-06-19 00:00:00 | 28086 | 19462 | 37193.09416512633 |  | -31559 | -30791.50046367469 | -73198.2374703067
2000-06-20 00:00:00 | 21034 | 19487 | 32133.33331360143 |  | -2055 | 22205.58768179718 | 14995.43571086471
2000-06-21 00:00:00 | 21487 | 18706 | 32137.4059950433 |  | 4982 | 29970.88326868533 | 32878.71228139592
2000-06-22 00:00:00 | 39879 | 22304 | 48085.22059027261 |  | 5299 | 6370.793180084615 | 13503.4410764747
2000-06-23 00:00:00 | 42348 | 21674 | 49899.31938626658 |  | -2956 | -20012.17313927237 | -17270.1142406697
2000-06-26 00:00:00 | 31650 | 26313 | 43866.53699747365 |  | 1868 | 11657.64614122375 | 19199.78453110664
2000-06-27 00:00:00 | 40014 | 33483 | 54446.87087747432 |  | 4594 | 7747.627893748708 | 12914.28885249681
2000-06-28 00:00:00 | 38841 | 30928 | 51986.3039692402 |  | 2848 | -4891.916359409322 | 4803.87975837368
2000-06-29 00:00:00 | 26873 | 31224 | 44134.51875799712 |  | 14031 | 8757.157023898171 | 27532.11499257231
2000-06-30 00:00:00 | 24291 | 31637 | 43260.44944666856 |  | 11101 | -3767.91479499265 | 17065.98305212941
2000-07-05 00:00:00 | 27154 | 23954 | 39234.25596363884 |  | -18982 | -10892.37623259361 | -39347.3615231361
2000-07-06 00:00:00 | 19653 | 23954 | 34351.64311965775 |  | -4760 | -1693.189847040727 | -4091.699144181117
2000-07-07 00:00:00 | 21724 | 24526 | 36059.45559794726 |  | 5551 | 10968.31814636372 | 10679.41466070948
2000-07-10 00:00:00 | 35095 | 21541 | 43876.14703936901 |  | -1841 | -3299.758758463156 | -5922.106608502811
2000-07-11 00:00:00 | 40287 | 22664 | 48669.13196288105 |  | -258 | 8659.605214055626 | 4891.929440588925
2000-07-12 00:00:00 | 34097 | 23502 | 44048.43303705967 |  | -6176 | 2962.722367845047 | -6103.175550131887
2000-07-13 00:00:00 | 33245 | 21987 | 42601.35981421638 |  | 3979 | 5881.292797584813 | 11016.48368309728
2000-07-14 00:00:00 | 39324 | 22544 | 47750.69865478756 |  | 13325 | 1543.191586459541 | 11531.80612801001
2000-07-17 00:00:00 | 45845 | 21487 | 52799.72499000662 |  | -9190 | -11543.799776924 | -24662.7796061485
2000-07-18 00:00:00 | 36006 | 20013 | 44044.97425382753 |  | -8772 | 171.5811195380781 | -11636.19823076955
2000-07-19 00:00:00 | 30475 | 22209 | 40430.375981684 |  | -5477 | -15750.71971089034 | -15479.94457104032
2000-07-20 00:00:00 | 21802 | 22216 | 34363.60327469065 |  | -7703 | 35.58600060396036 | -3487.890337849479
2000-07-21 00:00:00 | 40037 | 22628 | 48198.79117799875 |  | 8911 | 6637.032127968082 | 16592.57155744501
2000-07-24 00:00:00 | 28073 | 22628 | 38907.45428604048 |  | 8170 | 1539.836101101021 | 16926.6974893281
2000-07-25 00:00:00 | 24366 | 20251 | 35039.01442706872 |  | -9523 | -6878.26870098741 | -18972.60639825626
2000-07-26 00:00:00 | 12942 | 21421 | 29554.09453900305 |  | -6805 | 5066.043629116621 | -10825.98902390954
2000-07-27 00:00:00 | 26075 | 22842 | 37737.62577349468 |  | -18855 | -1918.219180873434 | -28370.38148207236
2000-07-28 00:00:00 | 33630 | 22496 | 43029.25723296104 |  | 17259 | -1301.03953989279 | 4927.788753468752
2000-07-31 00:00:00 | 33609.70386044179 | 23963.83167563892 | 44424.42066356401 |  | -987 | -6911.021719003928 | -20221.08435324085
2000-08-01 00:00:00 | 35633.63251307257 | 25203.58916249109 | 46394.85554601769 |  | -380 | 21250.95546974162 | 15556.88466990574
2000-08-02 00:00:00 | 41323.03634948187 | 27122.3115360189 | 51983.41271141323 |  | 28350 | -2613.224810598283 | 32625.3729950144
2000-08-03 00:00:00 | 39543.96684921592 | 23119.63914727059 | 48541.86243265672 |  | 20387 | 1812.042890311478 | 26107.33193713577
2000-08-04 00:00:00 | 41649.916 | 21423.53224468877 | 49506.46456159656 |  | 12473 | 4984.87738387966 | 4626.733792672012
2000-08-07 00:00:00 | 42572.90322 | 25646.03262446601 | 52309.78590755531 |  | 26318 | 10286.23363880786 | 30973.94611846797
2000-08-08 00:00:00 | 39202.64823 | 23653.55014255166 | 48764.89689876443 |  | 9395 | 5798.542363809682 | 10896.61707452311
2000-08-09 00:00:00 | 38137.92858 | 25213.66552676284 | 49061.69579297846 |  | 3035 | 6045.07546030242 | 7054.280283877126
2000-08-10 00:00:00 | 37446.27565 | 25405.95864306739 | 48724.90608373108 |  | 15696 | -1237.81600219687 | 16447.99068490602
2000-08-11 00:00:00 | 39203.57385 | 22830.22521430485 | 48683.13316294755 |  | 24241 | -5536.603741209598 | 26487.85882375807
2000-08-14 00:00:00 | 39954.77763 | 21603.74224780256 | 49103.89535229406 |  | -6654 | -13424.49179489762 | -15327.23832286587
2000-08-15 00:00:00 | 33144.46165 | 23054.87575160374 | 44269.78874874185 |  | -20802 | -9171.409278553629 | -25830.27137705023
2000-08-16 00:00:00 | 31494.64653 | 21379.03145550721 | 42088.57536173901 |  | -204 | 10409.37631802876 | 13113.22186736868
2000-08-17 00:00:00 | 32031.67573 | 21640.72017085913 | 42437.93009870924 |  | -8256 | 20641.17653681779 | 26240.13751334925
2000-08-18 00:00:00 | 38110.90390999999 | 20038.41437340324 | 46756.47471416547 |  | 11398 | 8051.340907967161 | 21240.85344014869
2000-08-21 00:00:00 | 44133.59123 | 23025.61986272729 | 53690.81842452541 |  | 91989 | 31640.377540353 | 133094.4072571601
2000-08-22 00:00:00 | 47357.7297975609 | 24058.99415242782 | 55978.62475802156 |  | 61328.01741508231 | 2272.981738783158 | 58371.66492316386
2000-08-23 00:00:00 | 42449.65808394775 | 26769.51124073109 | 53639.95972962359 |  | 27740.1992743 | 40803.19065264136 | 90960.58959468397
2000-08-24 00:00:00 | 42150.97893187132 | 24979.07438126491 | 52361.10686384156 |  | 127473.2217526 | 27488.88054629426 | 164807.7736663398
2000-08-25 00:00:00 | 41351.6124 | 30381.40663 | 54494.84814358442 |  | 176639.2144012 | 11660.61100746905 | 194800.7752600104
2000-08-28 00:00:00 | 49307.43084 | 26759.99899 | 58997.80353402287 |  | 71125.7512543 | -26333.0503172578 | 39133.23293439809
2000-08-29 00:00:00 | 41986 | 23759 | 51540.60753718344 |  | -15333.6951159 | -59735.80601391177 | -66507.88600139436
2000-08-30 00:00:00 | 43931.50872 | 18615.33671 | 50999.46332687004 |  | -210884.0997731 | -3317.264959008302 | -211994.6937917102
2000-08-31 00:00:00 | 57873.52936 | 17810.98339 | 63355.69372077797 |  | 49702.86572549999 | -7428.20828182575 | 49719.18626331144
2000-09-01 00:00:00 | 52226.50472 | 18119.17585 | 58206.97714667356 |  | -44051.9028802 | 3269.640302906723 | -38281.24489952591
2000-09-05 00:00:00 | 43472.44126 | 18263.21939 | 50659.51678218791 |  | -63917.4165132 | 25824.59307918603 | -24326.67017874451
2000-09-06 00:00:00 | 41621.74212 | 18224.43787 | 49332.2022837832 |  | 9119.3460884 | 20341.09214310131 | 43614.03200885375
2000-09-07 00:00:00 | 39077.17787 | 17760.93609 | 47127.92222948733 |  | 792.1632757000059 | -2405.045726623398 | -5452.936112929487
2000-09-08 00:00:00 | 42937.88004 | 17482.34239 | 51080.22603564555 |  | 13954.304609 | -10532.156863346 | 21463.59714024654
2000-09-11 00:00:00 | 44179.54077000001 | 17381.31611 | 52510.20057681824 |  | 5557.334747000011 | 6572.64639679702 | -1617.616876239873
2000-09-12 00:00:00 | 41601.20842 | 17179.82367 | 49686.36025332557 |  | -22743.3334299 | 5151.061350565439 | -25403.6551871266
2000-09-13 00:00:00 | 36395.36339 | 18753.52281 | 46181.71077160269 |  | -14826.2370218 | 5229.231532203676 | -2606.646134180496
2000-09-14 00:00:00 | 42362.06096 | 23874.35258 | 52822.35942022701 |  | -4936.4223171 | 16399.03213943439 | 22369.0531980649
2000-09-15 00:00:00 | 37181.4056 | 22450.44982 | 48497.58114801293 |  | -41991.37865 | 5116.79213584466 | -50260.29468973264
2000-09-18 00:00:00 | 34082.77013 | 19946.10408 | 44648.54842689491 |  | 13128.6422592 | -3980.49788473423 | 8763.89634868967
2000-09-19 00:00:00 | 33099.29378 | 19869.37437 | 43783.92961672261 |  | 19366.0012435 | 14154.23119229686 | 67429.52707244491
2000-09-20 00:00:00 | 34605.39899 | 18787.5426 | 45086.14620775853 |  | -7800.6990207 | -20477.88145700406 | -25615.8942531471
2000-09-21 00:00:00 | 35644.54194 | 18368.03396 | 44881.09479449374 |  | 2053.44147710001 | -2305.521250297375 | -1889.873541077149
2000-09-22 00:00:00 | 39024.32828 | 18460.22116 | 47027.61531078944 |  | -17970.7611412 | -7925.16907389569 | -22260.80561866024
2000-09-25 00:00:00 | 37039.45202 | 19302.0413 | 46036.16263938358 |  | 20681.8664576 | 18897.86301468091 | 35327.95595744417
2000-09-26 00:00:00 | 43652.35027 | 20590.69666 | 52124.47372513197 |  | -1200.9480884 | 621.1466883000601 | 9293.297027328092
2000-09-27 00:00:00 | 39874.01725 | 20965.94586 | 49102.92211117828 |  | -6411.8809884 | 1932.095227301413 | -5710.52617443515
2000-09-28 00:00:00 | 40809.26718 | 21774.47228 | 50310.14872460132 |  | -14422.7253315 | -21245.05654020157 | -34698.70963600891
2000-09-29 00:00:00 | 27737.96202 | 23100.48806 | 41088.3936773572 |  | -35459.7215458 | 3561.718324502895 | -17257.76646035487
2000-10-02 00:00:00 | 33858.56518 | 23773.66963 | 45913.33030249005 |  | 13303.2609317 | 14289.72874718369 | 33260.44510236781
2000-10-03 00:00:00 | 33159.75689 | 24242.87963 | 45606.38538238407 |  | 2036.5931612 | -6391.75577084715 | 1433.448910339037
2000-10-04 00:00:00 | 37681.16119 | 25237.88909 | 49251.93491645809 |  | -20324.8237513 | -5267.60518367506 | -17747.72586610751
2000-10-05 00:00:00 | 40462 | 24547 | 50979.25635981757 |  | -3890.18162850001 | -17500.32061666123 | -29098.19743373526
2000-10-06 00:00:00 | 34098 | 27421 | 47560.59309975013 |  | -10199.2091093 | -15316.5326018556 | -29148.22311389511
2000-10-09 00:00:00 | 43476 | 24785 | 53619.04469495889 |  | 7396.059547 | 3602.30660104938 | 25828.23508099801
2000-10-10 00:00:00 | 44251 | 24842 | 53951.63556371577 |  | -9818.1566469 | -7961.951830150149 | 12999.59207829773
2000-10-11 00:00:00 | 38394 | 25326 | 49699.8000398392 |  | 25705.0822716 | 1667.330913736158 | 37202.15665743468
2000-10-12 00:00:00 | 34705 | 25038 | 46686.69984053274 |  | 26020.5109866 | 24480.90329012975 | 68073.24140371168
2000-10-13 00:00:00 | 59858 | 24945 | 67418.11585175012 |  | -8673.2200026 | -5266.91679569621 | -25262.55491912454
2000-10-16 00:00:00 | 48090 | 25171 | 57221.68614258059 |  | -26376.1029461 | -8184.16071206985 | -49210.82755551835
2000-10-17 00:00:00 | 38694 | 24074 | 49122.61440518002 |  | 2173.68921820001 | -6705.191490067869 | -6871.834215988558
2000-10-18 00:00:00 | 37320 | 24813 | 48371.6536930463 |  | -20839.3605633 | 4145.83765642767 | -18589.52402902586
2000-10-19 00:00:00 | 27970 | 24385 | 41584.45055546604 |  | -9016.2896763 | -16320.73584785983 | -23347.61984509858
2000-10-20 00:00:00 | 26125 | 24822 | 41840.0798995413 |  | 7935.314948200001 | -14985.65830035861 | -1396.665758298611
2000-10-23 00:00:00 | 29215 | 24768 | 43266.34790457822 |  | -1899.3969574 | -2210.674974417506 | -10209.91856732563
2000-10-24 00:00:00 | 25518 | 23778 | 39166.25808013832 |  | -18372.2374167 | -894.0029443798499 | -25292.26137227322
2000-10-25 00:00:00 | 19315 | 23933 | 35453.78838713855 |  | -10359.9018452 | -2817.40874351654 | -30120.51866084211
2000-10-26 00:00:00 | 18619 | 23915 | 35299.3702635047 |  | -1102.7588522 | -98.06077846395038 | 2076.594482674534
2000-10-27 00:00:00 | 25904 | 24256 | 39445.09482812787 |  | -13808.9532331 | -22730.04001749522 | -46403.28860626266
2000-10-30 00:00:00 | 26543 | 26161 | 41369.79766689704 |  | -31583.174177 | 5140.61788459801 | -20620.62949689821
2000-10-31 00:00:00 | 18857 | 22574 | 34420.62930859922 |  | -1173.1758494 | 444.8097675616704 | -26.38742345651767
2000-11-01 00:00:00 | 31397 | 22005 | 42254.8232631495 |  | 7406.205 | -3139.554 | -2403.4543725
2000-11-02 00:00:00 | 34884 | 20843 | 44239.80902987715 |  | -3853.597 | 12064.775 | 3985.658
2000-11-03 00:00:00 | 27295 | 20235 | 38466.15037926203 |  | 20411.37 | 5055.695 | 34403.508
2000-11-06 00:00:00 | 35709 | 19745 | 44732.12089762792 |  | -8936.2 | 7222.62 | -5729.91
2000-11-07 00:00:00 | 11852 | 21710 | 30116.85782082852 |  | 18532.323 | -4500.192 | 11908.94
2000-11-08 00:00:00 | 13286 | 22768 | 31574.93676953289 |  | 5893.011 | 9093.821 | 12756.814
2000-11-09 00:00:00 | 25267 | 23097 | 38653.58710391572 |  | 22822.075 | -410.54 | 27624.101
2000-11-10 00:00:00 | 21941 | 22973 | 36254.33978160407 |  | 3795.404 | -4107.752 | -2687.719
2000-11-13 00:00:00 | 23790 | 23480 | 37774.71622659792 |  | 20719.088 | 10426.474 | 26968.929
2000-11-14 00:00:00 | 20359 | 23712 | 36510.13381240885 |  | 34481.564 | 6769.001 | 99710.886
2000-11-15 00:00:00 | 36904 | 19769 | 45468.81220133202 |  | 9192.793 | 6576.446 | 23902.377
2000-11-16 00:00:00 | 31053 | 22083 | 41969.25485399997 |  | -52030.708 | -11567.229 | -86015.132
2000-11-17 00:00:00 | 29045 | 21911 | 40641.03779432804 |  | 49586.2168082 | 14617.56141770966 | 76966.6429666264
2000-11-20 00:00:00 | 39957 | 21104 | 48227.56146644779 |  | 64039.00349800001 | 37214.47453853238 | 115520.0702995033
2000-11-21 00:00:00 | 43300 | 22205 | 51827.93539202579 |  | 101192.2972365 | 21228.74249376224 | 129623.1404959758
2000-11-22 00:00:00 | 54936 | 23560 | 62393.7286832579 |  | -23548.86729 | -15785.54150239892 | -46088.86048842363
2000-11-27 00:00:00 | 36409 | 21755 | 45922.77019083235 |  | 92704.36880580001 | 16442.49422352483 | 128476.7372336932
2000-11-28 00:00:00 | 34486 | 22324 | 44922.30559532758 |  | 84340.57916390001 | -2077.7246970234 | 75732.5728655465
2000-11-29 00:00:00 | 50408 | 22916 | 58242.25751119199 |  | 37437.21835070001 | 17955.99729863029 | 78287.54512252625
2000-11-30 00:00:00 | 51578 | 28649 | 62120.37594863701 |  | 35261.2636377 | 2818.649306881 | 46912.87414808907
2000-12-01 00:00:00 | 42509 | 25509 | 53200.76567118184 |  | -18588.0392406 | 14991.71773113043 | -11096.23040226414
2000-12-04 00:00:00 | 72699 | 33194 | 82189.15704641337 |  | 238542.19374 | 222375.238978651 | 484833.547899074
2000-12-05 00:00:00 | 71131 | 51387 | 89868.39857257945 |  | 107831.4541279 | -15628.1262317265 | 107528.3915360894
2000-12-06 00:00:00 | 87247 | 44639 | 100256.9198559381 |  | 5358.453211199981 | -19239.2669058879 | -13949.03225324105
2000-12-07 00:00:00 | 101073 | 45574 | 112722.6424681395 |  | 45228 | -76736 | -43901.756
2000-12-08 00:00:00 | 94735 | 43472 | 106172.0480164153 |  | 122707 | 1491 | 89695.665
2000-12-11 00:00:00 | 149662 | 37571 | 155633.4582408294 |  | -163223 | -5878 | -176087
2000-12-12 00:00:00 | 98291 | 33410 | 105498.4515004841 |  | -411608.9099142 | -103916.5680379511 | -550852.9317334321
2000-12-13 00:00:00 | 55198 | 52902 | 78666.23077280365 |  | -114756.5078814 | -59678.1723919559 | -203716.6609340959
2000-12-14 00:00:00 | 62656 | 41242 | 77201.46099653814 |  | 16739.3154644 | 5587.21302793511 | 6203.154046892225
2000-12-15 00:00:00 | 63931 | 39865 | 77683.62947236696 |  | 80464.4092183999 | 26614.13133626855 | 110334.3823903521
2000-12-18 00:00:00 | 82867 | 41225 | 94606.39693487962 |  | 69956.0598740685 | 38819.23721174081 | 144857.07519154
2000-12-19 00:00:00 | 81539 | 38415 | 92127.46188840763 |  | 68358.8003002634 | 9123.45815538473 | 77732.41491100582
2000-12-20 00:00:00 | 97924 | 40169 | 107649.8184624572 |  | 68947.3816093579 | 24692.62238943519 | 96840.42211013366
2000-12-21 00:00:00 | 111199 | 39359 | 119556.3424666379 |  | 97340.5851732904 | 19540.23726846147 | 126638.9394506413
2000-12-22 00:00:00 | 95752 | 38171 | 104864.4487660141 |  | 10095.1300549809 | -3795.50363651968 | 17446.93536324161
2000-12-27 00:00:00 | 35053 | 34949 | 53455.48354472158 |  | -29657.4976010039 | -17652.14810552739 | -43762.15062014763
2000-12-28 00:00:00 | 31009 | 43657 | 57483.15092268342 |  | -7227.24980745814 | -109679.649780543 | -110155.6134283394
2000-12-29 00:00:00 | 33497 | 31595 | 50493.69802262457 |  | -5785.23899881318 | 4989.65434570338 | 19706.84515025763
2001-01-02 00:00:00 | 51098 | 32484 | 73443 |  | 4398.450829978729 | -73168.6686284832 | -81790 | 15000
2001-01-03 00:00:00 | 50797 | 28989 | 70582 |  | -28033.6410521083 | -6833.77035828703 | -84370 | -26000
2001-01-04 00:00:00 | 36470 | 30299 | 61136 |  | 4777.05070697244 | 28577.9821404637 | 45950 | 37000
2001-01-05 00:00:00 | 44140 | 35532 | 70961 |  | 36628.90293645331 | 25485.362111536 | 82610 | 44000
2001-01-08 00:00:00 | 67053 | 43904 | 97955 |  | -74158.62806825609 | 19508.0675871191 | -64870 | -78000
2001-01-09 00:00:00 | 64686 | 39467 | 92067 |  | 7967.4555871623 | 14447.4413690563 | 56550 | 5000
2001-01-10 00:00:00 | 53693 | 42369 | 83426 |  | -55873.28972464659 | 12342 | -96260 | -52000
2001-01-11 00:00:00 | 42431 | 44181 | 77004 |  | -6927.84065645897 | -5136 | -63600 | -11000
2001-01-12 00:00:00 | 29773 | 38165 | 59871 |  | -17503.3130474746 | -5901.95762361576 | -51420 | -10000
2001-01-16 00:00:00 | 32042 | 37625 | 61125 |  | 7675.73388467629 | -6544.098744491181 | 19220 | 67000
2001-01-17 00:00:00 | 14169 | 36554 | 48948 |  | 2411.58211307858 | -23056.002835366 | -7760 | 9000
2001-01-18 00:00:00 | 13132 | 33854 | 42559 |  | 50181.1654638617 | 30367.6825899256 | 129940 | 52000
2001-01-19 00:00:00 | 16776 | 34737 | 49081 |  | 77050.99145948849 | 4142.85879104735 | 69510 | 90000
2001-01-22 00:00:00 | 26059 | 35210 | 57434 |  | 960.790094434952 | 27600.2917761821 | 93790 | -16000
2001-01-23 00:00:00 | 33552 | 37125 | 61820 |  | -23556.5745167904 | 811.5579744612311 | 2130 | -26000
2001-01-24 00:00:00 | 39354 | 34143 | 67108 |  | 16087.8408105989 | 11421.5471920526 | 4200 | 25000
2001-01-25 00:00:00 | 40254 | 35027 | 70296 |  | -13106.6021856628 | 2625.10509592283 | -14270 | -7000
2001-01-26 00:00:00 | 29314 | 33885 | 57923 |  | -19825.1063895553 | 10819.7391332594 | -11370 | -15000
2001-01-29 00:00:00 | 32497 | 29628 | 51122 |  | -78802.5445248795 | -1046.58063991197 | -62270 | -26000
2001-01-30 00:00:00 | 39991 | 40503 | 66656 |  | 18817.6584216205 | 7981.47022780678 | 92860 | 14000
2001-01-31 00:00:00 | 39705 | 41747 | 65136 |  | 86704.2493774011 | 16468.8506849168 | 114010 | 72000
2001-02-01 00:00:00 | 46958 | 43977 | 75550 |  | 799.3265697600281 | 22679.0466924256 | 55140 | 26000
2001-02-02 00:00:00 | 64323 | 42787 | 89704 |  | -10274.2510727436 | -32064.4284481046 | -58940 | 3000
2001-02-05 00:00:00 | 45958 | 46497 | 74431 |  | -33423.1666850713 | -29462.426033938 | -63940 | -36000
2001-02-06 00:00:00 | 42994 | 47400 | 72009 |  | -3350.44708813659 | -10092.2895816655 | -17860 | 15000
2001-02-07 00:00:00 | 60589 | 43894 | 83966 |  | 19400.3947732654 | -89983.41420154931 | -84420 | 29000
2001-02-08 00:00:00 | 75773 | 36568 | 98104 |  | -29817.7951117415 | 14158.0886532847 | -27790 | -53000
2001-02-09 00:00:00 | 73331 | 36366 | 92270 |  | 3044.96267429043 | 6437.88966609844 | 6320 | 13000
2001-02-12 00:00:00 | 70528 | 37989 | 94057 |  | 7205.02137113957 | -7432.16493532983 | -600 | 10000
2001-02-13 00:00:00 | 68460 | 36212 | 93414 |  | 65550.4580631306 | 10329.3442793245 | 65160 | 69000
2001-02-14 00:00:00 | 59870 | 35516 | 88034 |  | -27584.6044129348 | 11215.3203738264 | -31070 | -19000
2001-02-15 00:00:00 | 54794 | 27893 | 72944 |  | 13188.7430400009 | -9132.139634097099 | 25740 | 8000
2001-02-16 00:00:00 | 51121 | 32054 | 72186 |  | 19314.4589517666 | 5235.89266900972 | 33530 | 13000
2001-02-20 00:00:00 | 40034 | 32700 | 62262 |  | -4943.89328917007 | -20479.7469341494 | -7330 | 2000
2001-02-21 00:00:00 | 25721 | 25561 | 43590 |  | 12588.3149200887 | -6688.990107261131 | 3280 | 4000
2001-02-22 00:00:00 | 21008 | 28397 | 42366 |  | -41594.8356924686 | -12054.2810687616 | -58140 | -45000
2001-02-23 00:00:00 | 22042 | 30569 | 43460 |  | -10246.2677822587 | 5476.65143971576 | -5340 | 13000
2001-02-26 00:00:00 | 21997 | 27693 | 44766 |  | -8505.7925990792 | -10573.8468282568 | -30040 | 13000
2001-02-27 00:00:00 | 29852 | 29508 | 51292 |  | 1882.11803105835 | 4088.78232222987 | 7560 | 14000
2001-02-28 00:00:00 | 44708 | 32778 | 64846 |  | -29598.3211474388 | -2327.20842550895 | -36100 | -13000
2001-03-01 00:00:00 | 44082 | 30922 | 60077 |  | -16981.0125256336 | 14373.5852646603 | 3820 | -14000
2001-03-02 00:00:00 | 41597 | 29257 | 58564 |  | 8063.93804858764 | 6154.657652939731 | 16400 | 8000
2001-03-05 00:00:00 | 45206 | 27024 | 59612 |  | 17080.2995760357 | 41718.3910887377 | 56290 | 14000
2001-03-06 00:00:00 | 40433 | 28299 | 57280 |  | -1097.42564778854 | -2427.45949619028 | -3210 | -23000
2001-03-07 00:00:00 | 38278 | 31626 | 57562 |  | 3008.79707697532 | -5791.60746320683 | -9760 | 24000
2001-03-08 00:00:00 | 26853 | 28400 | 47245 |  | -13090.2094314078 | -1646.33854278634 | -31310 | 7000
2001-03-09 00:00:00 | 35732 | 24548 | 49112 |  | 26827.0212267879 | -8565.789818056119 | 2580 | 41000
2001-03-12 00:00:00 | 36581 | 24574 | 47784 |  | 32005.8417927964 | -22160.506558308 | 3540 | 23000
2001-03-13 00:00:00 | 37160 | 26387 | 48378 |  | -6818.61857433733 | -20513.9949688804 | -34930 | -16000
2001-03-14 00:00:00 | 37968 | 24393 | 47948 |  | -7075.337135669451 | -9264.905108292389 | -18470 | -10000
2001-03-15 00:00:00 | 33911 | 29345 | 51767 |  | -9795.46066335997 | 15412.4609841428 | 16060 | 10000
2001-03-16 00:00:00 | 29029 | 26044 | 44213 |  | 5885.15422920278 | 7696.66992695429 | 84340 | 11000
2001-03-19 00:00:00 | 25426 | 23968 | 39933 |  | 24042.4551659921 | 26095.8840899012 | 62020 | 38000
2001-03-20 00:00:00 | 14346 | 28567 | 36632 |  | 53196.4259013753 | -3181.951715720259 | 48990 | 45000
2001-03-21 00:00:00 | 21302 | 31801 | 41339 |  | 42381.8750776492 | -2207.39843951163 | 32860 | 12000
2001-03-22 00:00:00 | 25269 | 28424 | 43079 |  | -7952.203473383291 | -6915.39595777675 | -11380 | -10000
2001-03-23 00:00:00 | 24983 | 31641 | 46181 |  | 8798.16779244961 | -1067.83275063223 | 10160 | 15000
2001-03-26 00:00:00 | 33866 | 30848 | 53398 |  | 28773.0065761177 | -3921.77409723023 | 27280 | 20000
2001-03-27 00:00:00 | 33266 | 30356 | 51547 |  | -85193.4973069429 | 9742.99960358062 | -27130 | -27000
2001-03-28 00:00:00 | 24077 | 29905 | 43151 |  | 145864.485375105 | -2065.65745603183 | 122160 | 67000
2001-03-29 00:00:00 | 31732 | 32396 | 50080 |  | 21087.3947050557 | -7242.20291056138 | 38830 | 34000
2001-03-30 00:00:00 | 39175 | 35622 | 55981 |  | 109618.103161347 | 3891.44824365976 | 104600 | 0
2001-04-02 00:00:00 | 45987 | 35432 | 62589 |  | 60939.9403014358 | 791.1669694275649 | 65270 | 65000
2001-04-03 00:00:00 | 43895 | 38854 | 61081 |  | 20417.9745297725 | 4904.54396649203 | 23940 | 55000
2001-04-04 00:00:00 | 46323 | 40426 | 63269 |  | 97036.4244644671 | -245.979043757543 | 104240 | 78000
2001-04-05 00:00:00 | 41915 | 41740 | 74887 |  | -64507.55004492289 | 6872.16711102264 | -60760 | -41000
2001-04-06 00:00:00 | 40269 | 42248 | 59399 |  | -46180.9015007779 | -2228.59479032259 | -52750 | -42000
2001-04-09 00:00:00 | 30234 | 40411 | 50678 |  | -199707.131141404 | 10359.6159698118 | -195700 | -216000
2001-04-10 00:00:00 | 30616 | 44334 | 53777 |  | 81676.18222516311 | 5853.8644699431 | 98020 | 103000
2001-04-11 00:00:00 | 30205 | 41808 | 49032 |  | -67957.10872195411 | -6075.596245534351 | -77240 | -65000
2001-04-12 00:00:00 | 24647 | 38017 | 45269 |  | -49195.859594426 | 7100.31517306641 | -40520 | -58000
2001-04-16 00:00:00 | 31811 | 24220 | 45133 |  | -8442.551086178699 | -10406.6094267247 | -23270 | -10000
2001-04-17 00:00:00 | 32218 | 37310 | 47733 |  | 3401.42290598707 | -18955.7532022011 | -28570 | 7000
2001-04-18 00:00:00 | 46052 | 41924 | 67844 |  | 488.537694164192 | 19084.0017953358 | 21060 | 5000
2001-04-19 00:00:00 | 53146 | 44041 | 85214 |  | -5085.82370637959 | -5802.29049255654 | -10660 | 55000
2001-04-20 00:00:00 | 102182 | 41091 | 119574 |  | -49449.9852898199 | -6733.6513696354 | -48760 | -50000
2001-04-23 00:00:00 | 99978 | 43169 | 112968 |  | 3878.03358055378 | 17496.1862309542 | 14290 | 23000
2001-04-24 00:00:00 | 102480 | 51051 | 121148 |  | -8694.858322676919 | 20342.144938398 | 5440 | -16000
2001-04-25 00:00:00 | 91897 | 50253 | 118048 |  | -143783.395368595 | -1781.8274883245 | -146410 | -146000
2001-04-26 00:00:00 | 77203 | 52242 | 91966 |  | 32444.8216739248 | 1122.50301861659 | 32230 | 60000
2001-04-27 00:00:00 | 77455 | 51703 | 92397 |  | 64157.5486468689 | 10076.0876565888 | 71110 | 77000
2001-04-30 00:00:00 | 80496 | 49546 | 94237 |  | -21319.6632192858 | 10218.2264084998 | -24390 | -16000
2001-05-01 00:00:00 | 84067 | 47994 | 98306 |  | -27168.6442168917 | 5537.41498695529 | -16630 | -30000
2001-05-02 00:00:00 | 82752 | 52017 | 108300 |  | -2155.34415107584 | 25506.6137556735 | 30210 | 5000
2001-05-03 00:00:00 | 83041 | 47570 | 106185 |  | -19129.5888071671 | 2112.34782986925 | -18160 | -21000
2001-05-04 00:00:00 | 81488 | 48879 | 105846 |  | 30974.687039954 | -10037.963462016 | 19510 | 31000
2001-05-07 00:00:00 | 79777 | 38330 | 94501 |  | 41947.2484537767 | 20609.5248695496 | 69010 | 48000
2001-05-08 00:00:00 | 81229 | 35337 | 93418 |  | -85746.88385208849 | -17103.7615393155 | -102140 | -76000
2001-05-09 00:00:00 | 76610 | 35548 | 89638 |  | 49497.7684941429 | 13336.8158545478 | 64460 | 57000
2001-05-10 00:00:00 | 93443 | 34394 | 106564 |  | -29056.2130951879 | -5174.144545208761 | -30390 | -34000
2001-05-11 00:00:00 | 86614 | 37209 | 103998 |  | -87745.82865610729 | 1995.86144125424 | -79220 | -92000
2001-05-14 00:00:00 | 89223 | 35719 | 106632 |  | -66512.3705838391 | 7120.0099568836 | -48230 | -81000
2001-05-15 00:00:00 | 94425 | 34313 | 105997 |  | -34117.3178980611 | 1411.63407339031 | -37960 | -24000
2001-05-16 00:00:00 | 86452 | 30266 | 96954 |  | 27982.2466060491 | 8954.49029212182 | 44530 | 46000
2001-05-17 00:00:00 | 81933 | 32713 | 91603 |  | 62781.3586417673 | 10875.6343308186 | 107420 | 71000
2001-05-18 00:00:00 | 92101 | 31277 | 101023 |  | 77173.07103741799 | -2379.08811620773 | 71160 | 97000
2001-05-21 00:00:00 | 87709 | 30902 | 88651 |  | 118652.197775307 | 3030.27141418112 | 120130 | 142000
2001-05-22 00:00:00 | 86721 | 27773 | 92267 |  | 34911.657727588 | -11734.6514067911 | 17070 | 42000
2001-05-23 00:00:00 | 86045 | 29110 | 99163 |  | -50962.4149535023 | 8983.421781247649 | -46370 | -58000
2001-05-24 00:00:00 | 86143 | 31687 | 99443 |  | -19130.7268577279 | -2743.61580140029 | -22660 | -22000
2001-05-25 00:00:00 | 85946 | 32364 | 101560 |  | 2334.89955911612 | 16239.2509319139 | 16060 | 21000
2001-05-29 00:00:00 | 63878 | 29847 | 69697 |  | -9481.6236795502 | 12581.5331463081 | 18710 | -9000
2001-05-30 00:00:00 | 58261 | 29554 | 64622 |  | -122042.384645521 | 33878.6622160045 | -94440 | -95000
2001-05-31 00:00:00 | 62032 | 24807 | 74482 |  | -57747.4596386484 | 28366.382517532 | -22510 | 1000
2001-06-01 00:00:00 | 73288 | 22381 | 80565 |  | -38767.39095607791 | -26108.1709949465 | -70480 | -13000
2001-06-04 00:00:00 | 76868 | 32166 | 91647 |  | -3545.59978201043 | 27483.6434146818 | 24350 | -29000
2001-06-05 00:00:00 | 58123 | 32874 | 72743 |  | 4705.313192792731 | 7849.371324900961 | 15790 | -13000
2001-06-06 00:00:00 | 64590 | 38965 | 78462 |  | 38335.8147119722 | 7958.66445934692 | 51890 | 15000
2001-06-07 00:00:00 | 82716 | 31263 | 88674 |  | 30092.0636223112 | -30245.675355726 | 6910 | 31000
2001-06-08 00:00:00 | 90574 | 37067 | 105221 |  | -46290.1639155975 | -32432.1852174714 | -75820 | -24000
2001-06-11 00:00:00 | 116347 | 39834 | 126415 |  | -75174.13555820809 | -11850.2562840018 | -94690 | -87000
2001-06-12 00:00:00 | 111425 | 35531 | 121714 |  | -73541.2717386716 | 3928.70672178214 | -111400 | -83000
2001-06-13 00:00:00 | 105588 | 31608 | 117365 |  | 60545.941939429 | 29933.2962543618 | 85480 | 55000
2001-06-14 00:00:00 | 110163 | 28058 | 118424 |  | 11338.6451645421 | 31546.0698614459 | 44440 | 16000
2001-06-15 00:00:00 | 105741 | 25120 | 108480 |  | 9740.94265585568 | 29790.2324318528 | 40470 | 11000
2001-06-18 00:00:00 | 99747 | 23888 | 102736 |  | -25699.9647421663 | 11787.6945295742 | -14150 | -25000
2001-06-19 00:00:00 | 110203 | 19788 | 116222 |  | 16766.7307191192 | 17692.5036058749 | 31030 | 6000
2001-06-20 00:00:00 | 98805 | 17994 | 99080 |  | 95812.2796096501 | 30915.9977006392 | 122280 | 109000
2001-06-21 00:00:00 | 101995 | 17201 | 106295 |  | 24990.9646202844 | -10943.5265836013 | 21700 | 25000
2001-06-22 00:00:00 | 102671 | 18346 | 107240 |  | 16260.0176563579 | 13189.6824523059 | 35010 | 16000
2001-06-25 00:00:00 | 83258 | 17657 | 86031 |  | 123763.947990163 | 30900.144906469 | 162070 | 132000
2001-06-26 00:00:00 | 78770 | 18235 | 84046 |  | 26259.1176503827 | -9792.81587533034 | 29260 | 34000
2001-06-27 00:00:00 | 49737 | 20414 | 60503 |  | 66410.5449175363 | -8452.94501374881 | 60860 | 74000
2001-06-28 00:00:00 | 56756 | 22670 | 66764 |  | 1086.8342107731 | -85.576125490915 | 3160 | 9000
2001-06-29 00:00:00 | 67821 | 23632 | 76174 |  | 26575.9977412358 | -1530.92489011503 | 50960 | 31000
2001-07-02 00:00:00 | 75138 | 26623 | 84859 |  | -20515.3774013167 | 11691.4086081524 | -6670 | -16000
2001-07-03 00:00:00 | 80796 | 26642 | 88330 |  | -41092.087925501 | -18007.0568585648 | -55530 | -22000
2001-07-05 00:00:00 | 57398 | 32659 | 75345 |  | 15192.9866959287 | -12390.5521073238 | -2030 | 17000
2001-07-06 00:00:00 | 67115 | 26847 | 78262 |  | 9670.62690227022 | -26368.2117675619 | -13770 | 10000
2001-07-09 00:00:00 | 60575 | 29657 | 107161 |  | 5518.193413708811 | 8877.87075280612 | 5400 | 11000
2001-07-10 00:00:00 | 58671 | 32910 | 79619 |  | -15114.3987538639 | -7502.10258204865 | -21610 | -34000
2001-07-11 00:00:00 | 69664 | 46039 | 87490 |  | -21126.422701551 | 23136.9652053959 | -4640 | -23000
2001-07-12 00:00:00 | 62789 | 46481 | 96416 |  | -15099.22990994 | -3770.07437101925 | -23680 | -21000
2001-07-13 00:00:00 | 45372 | 44338 | 80863 |  | 17455.8847106342 | 27858.0469677615 | 45090 | 22000
2001-07-16 00:00:00 | 34314 | 40604 | 69568 |  | 34435.0016611165 | 28737.7471509147 | 70990 | 34000
2001-07-17 00:00:00 | 23698 | 42699 | 60298 |  | 2278.42192338528 | -3986.26610355187 | -19740 | 2000
2001-07-18 00:00:00 | 18805 | 44824 | 61707 |  | 5578.95687677606 | 4194.66366789136 | 6410 | 16000
2001-07-19 00:00:00 | 17672 | 48380 | 64060 |  | 5428.420737438821 | 10349.1869259519 | 1140 | 13000
2001-07-20 00:00:00 | 28449 | 49524 | 73443 |  | -2082.08946486729 | -4269.60224397043 | 18800 | -3000
2001-07-23 00:00:00 | 40448 | 50940 | 83061 |  | -10564.171436806 | -6167.76007753068 | -31450 | -11000
2001-07-24 00:00:00 | 46565 | 42117 | 80465 |  | -18217.8779223172 | -15072.8843140125 | -33380 | -14000
2001-07-25 00:00:00 | 51309 | 44449 | 83661 |  | -39649.6699419967 | -17036.5093552415 | -57240 | -46000
2001-07-26 00:00:00 | 34299 | 44278 | 73998 |  | 41112.8199528539 | -17907.0574218456 | 18250 | 39000
2001-07-27 00:00:00 | 17037 | 30771 | 59967 |  | -9594.081916354171 | 16761.0615237469 | 7390 | -6000
2001-07-30 00:00:00 | 40545 | 38957 | 71858 |  | -223.247490618342 | 9709.70141610477 | 870 | -5000
2001-07-31 00:00:00 | 49394 | 41233 | 79037 |  | -16681.119853431 | -26164.5506425963 | -53700 | -12000
2001-08-01 00:00:00 | 50334 | 40514 | 77699 |  | 21281.3280068384 | -3220.53882790466 | 24230 | 55000
2001-08-02 00:00:00 | 75331 | 44402 | 100767 |  | -9125.795490748358 | 2215.65080751799 | -13720 | -12000
2001-08-03 00:00:00 | 67372 | 42344 | 93615 |  | 50582.5451019763 | 10663.4284904928 | 58140 | 57000
2001-08-06 00:00:00 | 64195 | 40677 | 90693 |  | -12755.8735953522 | -40415.3180574489 | -56180 | -14000
2001-08-07 00:00:00 | 54436 | 38473 | 81589 |  | -1588.72094589989 | 4742.81770529655 | -1560 | 2000
2001-08-08 00:00:00 | 39826 | 37689 | 68151 |  | -24455.1926079759 | -5231.81982624342 | -28140 | -11000
2001-08-09 00:00:00 | 32590 | 36947 | 62259 |  | 2917.98322180655 | -2384.3464950503 | 4080 | 5000
2001-08-10 00:00:00 | 44040 | 37262 | 70956 |  | -1554.3833786242 | 286.667644147792 | -7650 | -1000
2001-08-13 00:00:00 | 39549 | 34802 | 70965 |  | 2536.48498496059 | 31465.4362615911 | 38830 | 6000
2001-08-14 00:00:00 | 50323 | 37015 | 70975 |  | -30836.6366782484 | 2691.45171532434 | -23880 | -46000
2001-08-15 00:00:00 | 50323 | 37015 | 70975 |  | -82224.1705123481 | 80.22089377475899 | -85290 | -98000
2001-08-16 00:00:00 | 51008 | 39223 | 70988 |  | 20864.948235105 | -25583.6753571881 | -11490 | 29000
2001-08-17 00:00:00 | 51008 | 39223 | 71009 |  | 10227.5626135474 | -14843.3872790545 | -10860 | 13000
2001-08-20 00:00:00 | 51008 | 39223 | 71044 |  | 17495.8738419 | 899.66951655044 | 31620 | 21000
2001-08-21 00:00:00 | 51008 | 39223 | 71049 |  | 294.505926699997 | 650.3013699686189 | -3490 | 2000
2001-08-22 00:00:00 | 58550 | 37063 | 77728 |  | 27183.1513089999 | 12891.6982712833 | 34750 | 38000
2001-08-23 00:00:00 | 64662 | 34804 | 83840 |  | -1935.9389339 | 15943.4075940563 | 6180 | 0
2001-08-24 00:00:00 | 58735 | 33644 | 76003 |  | 6877.79987500002 | 27570.6114155009 | 30640 | 10000
2001-08-27 00:00:00 | 57961 | 32046 | 75281 |  | 7309.322091799991 | 39321.8377317428 | 46070 | 8000
2001-08-28 00:00:00 | 72912 | 32795 | 91706 |  | 19664.6377513 | 34971.4432547674 | 73610 | 20000
2001-08-29 00:00:00 | 51470 | 29701 | 72141 |  | -10614.5076229 | 54901.1999549369 | 34900 | -9000
2001-08-30 00:00:00 | 45156 | 32654 | 70970 |  | -25548.8612941 | -13173.3099845781 | -43940 | -19000
2001-08-31 00:00:00 | 45969 | 32951 | 73102 |  | -2384.8347301 | 2838.79960485751 | 8780 | -6000
2001-09-04 00:00:00 | 48419.7955991752 | 33554.8270034055 | 74495.9309848503 |  | 16656.5991221 | 4653.936134442079 | 18900 | 9000
2001-09-05 00:00:00 | 48303.3506727282 | 35300.51894014829 | 75665.42177850389 |  | -11063.3311329 | -8480.076578299539 | -22140 | -10000
2001-09-06 00:00:00 | 44833.7670645192 | 36399.36355903 | 75480.5578593659 |  | -13894.6869281 | -6529.38555472701 | -16170 | -10000
2001-09-07 00:00:00 | 50261.2067015344 | 38038.26953655561 | 80655.78480918979 |  | -1199.0256852 | -478.380304097168 | -15200 | 5000
2001-09-10 00:00:00 | 44056.6647430733 | 37403.6185348953 | 75160.2810304609 |  | 22355.3354223 | 7250.771508399341 | 30480 | 26000
2001-09-12 00:00:00 | 44080.1794125063 | 36697.18406634039 | 71128.05240929089 |  | -31552.5900316 | -25532.7143501594 | -42180 | -38000
2001-09-13 00:00:00 | 49290.64422323069 | 36031.805081953 | 73208.39570622951 |  | -36106.36706500001 | -32006.1963440923 | -75560 | -36000
2001-09-14 00:00:00 | 39439.4674966328 | 36081.6413323248 | 63675.0369104307 |  | -60889.9463612999 | -43837.62314236751 | -96990 | 438000
2001-09-17 00:00:00 | 33884.9383378136 | 49366.2169555639 | 65925.7312642094 |  | 50073.8678140999 | 6668.49872541887 | 50810 | 55000
2001-09-18 00:00:00 | 29957.5850363687 | 30190.7510656731 | 51382.2555781863 |  | 18266.0899011 | 13600.2399697388 | 25680 | 24000
2001-09-19 00:00:00 | 33314.4922293638 | 29240.395991309 | 51908.220008077 |  | 34997.5546522001 | 23314.7396011527 | 67270 | 37000
2001-09-20 00:00:00 | 55539.07610912991 | 28816.5857059204 | 69135.15273982279 |  | -7027.59648479998 | 6758.274143154171 | 30 | -5000
2001-09-21 00:00:00 | 59604.9819319086 | 28800.2148624801 | 79382.7937601152 |  | 4876.789744199999 | -6615.58510558243 | -16030 | 5000
2001-09-24 00:00:00 | 60079.9577606547 | 27294.3503667529 | 75053.21916658699 |  | 58989.4887262 | 27225.3460137556 | 83450 | 66000
2001-09-25 00:00:00 | 75103.9119913643 | 26065.9843105673 | 92760.9378255499 |  | -22817.5443006 | -7527.18445867355 | -21960 | -16000
2001-09-26 00:00:00 | 43200.5323658666 | 25603.1968922789 | 61735.6540507167 |  | 26049.9162758 | 15461.7849189721 | 54860 | 32000
2001-09-27 00:00:00 | 14985.1049786534 | 32722.1179426654 | 54079.0459430792 |  | 7336.5231348 | -1245.48747149337 | -1510 | 10000
2001-09-28 00:00:00 | 16673.163144762 | 27829.280308358 | 57165.5745374575 |  | -3953.6714735 | -365.3039017784881 | 53900 | -3000
2001-10-01 00:00:00 | 26612.6339252276 | 23429.9257740135 | 62293.7291616882 |  | -8532.8522589 | 7278.63331046382 | -8110 | -10000
2001-10-02 00:00:00 | 30706.0743366108 | 26532.4369549673 | 69759.7559234 |  | -4791.1150434 | 7435.303246762291 | 1910 | 1000
2001-10-03 00:00:00 | 35310.89104175431 | 22788.1315971042 | 68262.3705944642 |  | 14212.6309908 | -11976.4762202989 | 440 | 13000
2001-10-04 00:00:00 | 45106.2928766805 | 20581.4511380335 | 77280.96721775741 |  | -14429.4232154 | -2965.63210435525 | -27360 | -16000
2001-10-05 00:00:00 | 42909.2834894148 | 23781.7980750477 | 78158.4779009942 |  | 28136.8810087 | 1446.26300486207 | 79520 | 37000
2001-10-08 00:00:00 | 45415.5002691835 | 20688.0908491528 | 78495.26637045761 |  | -8176.55839989999 | -1931.75291821026 | -16910 | -2000
2001-10-09 00:00:00 | 53745.5960371991 | 20581.0576329199 | 84815.3040092781 |  | -15990.5536549 | -4063.21490140387 | -24480 | -17000
2001-10-10 00:00:00 | 59142.0726615923 | 18424.8857910588 | 86010.42536057631 |  | -16267.3737102999 | -3194.5781649502 | -4010 | -17000
2001-10-11 00:00:00 | 62978.51761759121 | 20121.5352167444 | 95424.6268076178 |  | 3623.5923001 | 2761.45911144337 | 13470 | 11000
2001-10-12 00:00:00 | 58029.1565216057 | 23635.3755111723 | 96249.24597300429 |  | 33509.1649986774 | -1917.03695693126 | 30880 | 36000
2001-10-15 00:00:00 | 45651.688510988 | 20986.4276578104 | 80457.7317939131 |  | 30765.2283613636 | 6386.43477274804 | 39520 | 35000
2001-10-16 00:00:00 | 55508.5440348982 | 21673.6460878545 | 93253.2824751513 |  | -71317.4602855096 | -12276.228168832 | -122580 | -68000
2001-10-17 00:00:00 | 50565.1175215495 | 21059.5825439616 | 85569.6073157176 |  | 49915.6755302377 | -3700.39311375585 | 61750 | 59000
2001-10-18 00:00:00 | 36647.1828978583 | 17417.2296822546 | 69893.07716635769 |  | -34199.49530832079 | -3201.45748196604 | -60160 | -30000
2001-10-19 00:00:00 | 51881.1029198759 | 21686.3681379332 | 99365.0827185777 |  | -54407.40449316189 | -11224.9333361426 | -91460 | -59000
2001-10-22 00:00:00 | 56917.104370483 | 24972.8225765632 | 105672.729515653 |  | -33033.26463462209 | -6911.7377785783 | -65860 | -21000
2001-10-23 00:00:00 | 38339.7959384883 | 21765.8517654903 | 79994.9132476565 |  | 51990.0249335244 | 7740.3066339893 | 71590 | 49000
2001-10-24 00:00:00 | 64656.393861062 | 20879.9092402508 | 110175.85275601 |  | -46681.5313093828 | -18798.1121358649 | -96290 | -47000
2001-10-25 00:00:00 | 71005.43603304119 | 28040.8906402156 | 123252.054119152 |  | 19348.3731173407 | 15354.0208013528 | 22150 | 34000
2001-10-26 00:00:00 | 41269.18271307689 | 21261.827057607 | 79501.511625848 |  | -24281.635633378 | -7384.37385133557 | -24250 | -18000
2001-10-29 00:00:00 | 37266.90673424189 | 22046.2146049232 | 73157.74996907514 |  | -46560.09086367299 | 24719.2331201434 | -32363.3822261691 | -30000
2001-10-30 00:00:00 | 36388.8881564773 | 22026.6710698709 | 72181.82435458389 |  | 36655.470605908 | -56.5471573226191 | 42775.6786967588 | 51000
2001-10-31 00:00:00 | 28096.5805827548 | 20870.0183275096 | 58362.00300558795 |  | -13823.2050233252 | -6275.81154577733 | -32712.1474685767 | -16000
2001-11-01 00:00:00 | 29530.7945073332 | 21640.3805408841 | 49782.00286729043 |  | 6004.148544300991 | 1732.73908218278 | 14370.2044701289 | 12000
 |  |  |  | total
 |  |  |  | 2001
 |  |  |  | 2000