Spreadsheet: 831677d1685813488-formula-for-counting-values-across-two-tables-sheets-with-matching-dates-excel-forum-2
Sheet: Tabell1

Date | Day | O | H | L | C | PD_Order | Order | Variable 1
2023-06-02 00:00:00 | Friday | 4254.75 | 4297.75 | 4249 | 4289.25 |  | LH | 3
2023-06-01 00:00:00 | Thursday | 4191.25 | 4239.75 | 4178 | 4228.75 |  | LH | 2
2023-05-31 00:00:00 | Wednesday | 4194.75 | 4204.5 | 4174 | 4191.25 |  | HL | 3
2023-05-30 00:00:00 | Tuesday | 4233 | 4238.5 | 4200 | 4215 |  | HL | 2
2023-05-26 00:00:00 | Friday | 4166.25 | 4221.25 | 4165.5 | 4213.5 |  | LH | 1
2023-05-25 00:00:00 | Thursday | 4160.75 | 4175.5 | 4137.5 | 4160 |  | LH | 3
2023-05-24 00:00:00 | Wednesday | 4140 | 4143.75 | 4114 | 4126.75 |  | LH | 3
2023-05-23 00:00:00 | Tuesday | 4187.75 | 4198.5 | 4153 | 4158 |  | HL | 2
2023-05-22 00:00:00 | Monday | 4204.5 | 4221.75 | 4191 | 4205.75 |  | HL | 3
2023-05-19 00:00:00 | Friday | 4219.75 | 4225.75 | 4191.5 | 4204.5 |  | HL | 3
2023-05-18 00:00:00 | Thursday | 4167.25 | 4215.5 | 4164.75 | 4211.25 |  | LH | 3
2023-05-17 00:00:00 | Wednesday | 4143.75 | 4179 | 4125.75 | 4172.25 |  | LH | 2
2023-05-16 00:00:00 | Tuesday | 4139 | 4148.75 | 4122.5 | 4123 |  | HL | 3
2023-05-15 00:00:00 | Monday | 4143 | 4155.25 | 4123 | 4151.5 |  | LH | 3
2023-05-12 00:00:00 | Friday | 4155.75 | 4158.25 | 4111.75 | 4138 |  | HL | 2
2023-05-11 00:00:00 | Thursday | 4141.5 | 4146.75 | 4121.5 | 4144 |  | LH | 2
2023-05-10 00:00:00 | Wednesday | 4162.75 | 4169.5 | 4112.25 | 4152.5 |  | HL | 2
2023-05-09 00:00:00 | Tuesday | 4135.5 | 4145.25 | 4131 | 4134.5 |  | LH | 2
2023-05-08 00:00:00 | Monday | 4154.75 | 4157.5 | 4137.5 | 4153.25 |  | LH | 2
2023-05-05 00:00:00 | Friday | 4114.5 | 4163.25 | 4111.5 | 4151.75 |  | LH | 2
2023-05-04 00:00:00 | Thursday | 4095.25 | 4098.25 | 4062.25 | 4077.25 |  | HL | 2
2023-05-03 00:00:00 | Wednesday | 4141.5 | 4167 | 4105 | 4107.5 |  | HL | 2
2023-05-02 00:00:00 | Tuesday | 4177 | 4177.25 | 4105.5 | 4137.25 |  | HL | 2
2023-05-01 00:00:00 | Monday | 4184.25 | 4206.25 | 4182.25 | 4184.75 |  | HL | 2
2023-04-28 00:00:00 | Friday | 4144.5 | 4190 | 4143.75 | 4189.5 |  | LH | 3
2023-04-27 00:00:00 | Thursday | 4099.75 | 4157.5 | 4097.25 | 4154 |  | LH | 1
2023-04-26 00:00:00 | Wednesday | 4098.75 | 4109.75 | 4068.75 | 4074.75 |  | HL | 3
2023-04-25 00:00:00 | Tuesday | 4138.5 | 4144.25 | 4092.25 | 4093.5 |  | HL | 1
2023-04-24 00:00:00 | Monday | 4153.5 | 4164.25 | 4139 | 4160.5 |  | HL | 3
2023-04-21 00:00:00 | Friday | 4155.75 | 4161 | 4135.25 | 4156 |  | LH | 3
2023-04-20 00:00:00 | Thursday | 4146.25 | 4171.75 | 4137 | 4153.5 |  | HL | 3
2023-04-19 00:00:00 | Wednesday | 4158.5 | 4187.5 | 4157.75 | 4178.5 |  | LH | 2
2023-04-18 00:00:00 | Tuesday | 4193.5 | 4194.75 | 4164.5 | 4179.5 |  | HL | 2
2023-04-17 00:00:00 | Monday | 4161 | 4177.75 | 4148 | 4177.25 |  | LH | 3
2023-04-14 00:00:00 | Friday | 4166.25 | 4189 | 4138 | 4163.25 |  | HL | 3
2023-04-13 00:00:00 | Thursday | 4130.25 | 4177 | 4124.5 | 4173.25 |  | LH | 1
2023-04-12 00:00:00 | Wednesday | 4158.25 | 4161 | 4113.5 | 4120.75 |  | HL | 3
2023-04-11 00:00:00 | Tuesday | 4142.25 | 4151.75 | 4128.75 | 4137.75 |  | LH | 3
2023-04-10 00:00:00 | Monday | 4105.75 | 4137.75 | 4098.75 | 4137.5 |  | LH | 3
2023-04-06 00:00:00 | Thursday | 4107.75 | 4135.25 | 4096.5 | 4132.5 |  | LH | 2
2023-04-05 00:00:00 | Wednesday | 4120 | 4127.75 | 4099 | 4117.25 |  | HL | 2
2023-04-04 00:00:00 | Tuesday | 4160.25 | 4163.25 | 4115.25 | 4130.25 |  | HL | 3
2023-04-03 00:00:00 | Monday | 4132.5 | 4157.75 | 4127.75 | 4153.5 |  | HL | 3
2023-03-31 00:00:00 | Friday | 4090.25 | 4141.25 | 4088.5 | 4138 |  | LH | 1
2023-03-30 00:00:00 | Thursday | 4085 | 4087.75 | 4061.25 | 4080.75 |  | HL | 2
2023-03-29 00:00:00 | Wednesday | 4044.5 | 4061.25 | 4032 | 4058.75 |  | LH | 2
2023-03-28 00:00:00 | Tuesday | 4002.25 | 4009.5 | 3980.75 | 4001.25 |  | HL | 2
2023-03-27 00:00:00 | Monday | 4026 | 4034.25 | 4000.25 | 4010.25 |  | HL | 3
2023-03-24 00:00:00 | Friday | 3962.5 | 4003.5 | 3937.5 | 4002.5 |  | LH | 3
2023-03-23 00:00:00 | Thursday | 3996.5 | 4039.5 | 3948.5 | 3975.75 |  | HL | 3
2023-03-22 00:00:00 | Wednesday | 4035.75 | 4073.75 | 3967.75 | 3969 |  | HL | 2
2023-03-21 00:00:00 | Tuesday | 4020 | 4043.25 | 4003.5 | 4038.5 |  | LH | 2
2023-03-20 00:00:00 | Monday | 3954.5 | 3989.5 | 3946.75 | 3984.5 |  | LH | 3
2023-03-17 00:00:00 | Friday | 3981.5 | 3992.5 | 3932.5 | 3948 |  | HL | 3
2023-03-16 00:00:00 | Thursday | 3901 | 3999 | 3895 | 3994.75 |  | LH | 1
2023-03-15 00:00:00 | Wednesday | 3890.75 | 3928.75 | 3869.5 | 3928.75 |  | LH | 2
2023-03-14 00:00:00 | Tuesday | 3943.25 | 3972.5 | 3905.5 | 3952.75 |  | HL | 3
2023-03-13 00:00:00 | Monday | 3852.25 | 3940.5 | 3840.75 | 3889 |  | LH | 2
2023-03-10 00:00:00 | Friday | 3913.5 | 3934.75 | 3846.25 | 3862.5 |  | HL | 3
2023-03-09 00:00:00 | Thursday | 4002.5 | 4019.75 | 3909.5 | 3920.25 |  | HL | 1
2023-03-08 00:00:00 | Wednesday | 3990.25 | 4003.25 | 3971.5 | 3995.5 |  | HL | 3
2023-03-07 00:00:00 | Tuesday | 4051.25 | 4054 | 3982.5 | 3989.5 |  | HL | 3
2023-03-06 00:00:00 | Monday | 4057.75 | 4082.5 | 4048 | 4052.25 |  | HL | 2
2023-03-03 00:00:00 | Friday | 4005 | 4053 | 3998 | 4049.25 |  | LH | 3
2023-03-02 00:00:00 | Thursday | 3935 | 3995.25 | 3931 | 3986.25 |  | LH | 1
2023-03-01 00:00:00 | Wednesday | 3963.75 | 3976.5 | 3943 | 3957.75 |  | HL | 3
2023-02-28 00:00:00 | Tuesday | 3982.75 | 4003.5 | 3971.75 | 3972 |  | HL | 2
2023-02-27 00:00:00 | Monday | 4010.25 | 4024.75 | 3978.5 | 3988.25 |  | HL | 2
2023-02-24 00:00:00 | Friday | 3965.25 | 3984 | 3947.5 | 3975.75 |  | LH | 2
2023-02-23 00:00:00 | Thursday | 4028.5 | 4034.25 | 3974.25 | 4018.5 |  | HL | 2
2023-02-22 00:00:00 | Wednesday | 4009 | 4025 | 3983.75 | 4000.25 |  | HL | 3
2023-02-21 00:00:00 | Tuesday | 4045.25 | 4056.25 | 4002 | 4006.25 |  | HL | 1
2023-02-17 00:00:00 | Friday | 4076.25 | 4090.5 | 4055.75 | 4088.25 |  | LH | 3
2023-02-16 00:00:00 | Thursday | 4103.75 | 4145.5 | 4097.25 | 4099.75 |  | HL | 2
2023-02-15 00:00:00 | Wednesday | 4122 | 4159.25 | 4113 | 4158.75 |  | LH | 2
2023-02-14 00:00:00 | Tuesday | 4131.5 | 4170 | 4103.75 | 4146.25 |  | HL | 3
2023-02-13 00:00:00 | Monday | 4107 | 4149.5 | 4101.5 | 4148.25 |  | LH | 3
2023-02-10 00:00:00 | Friday | 4078.5 | 4104.25 | 4069.75 | 4100 |  | LH | 3
2023-02-09 00:00:00 | Thursday | 4165.5 | 4166.75 | 4078.25 | 4092 |  | HL | 1
2023-02-08 00:00:00 | Wednesday | 4153.75 | 4168 | 4121.25 | 4129.25 |  | HL | 3
2023-02-07 00:00:00 | Tuesday | 4111 | 4188.25 | 4098.25 | 4175 |  | LH | 3
2023-02-06 00:00:00 | Monday | 4121.25 | 4136.5 | 4104 | 4122.75 |  | LH | 3
2023-02-03 00:00:00 | Friday | 4140.5 | 4194 | 4135 | 4147.75 |  | HL | 2
2023-02-02 00:00:00 | Thursday | 4173.75 | 4208.5 | 4153.25 | 4192.75 |  | LH | 3
2023-02-01 00:00:00 | Wednesday | 4077.75 | 4163.25 | 4048.5 | 4134.5 |  | LH | 3
2023-01-31 00:00:00 | Tuesday | 4036.75 | 4091.25 | 4033.25 | 4090.25 |  | LH | 1
2023-01-30 00:00:00 | Monday | 4054.5 | 4078 | 4029.5 | 4033.25 |  | HL | 2
2023-01-27 00:00:00 | Friday | 4063.75 | 4109.25 | 4061.75 | 4084 |  | LH | 3
2023-01-26 00:00:00 | Thursday | 4059 | 4077 | 4027.25 | 4074.75 |  | LH | 2
2023-01-25 00:00:00 | Wednesday | 3987.5 | 4035.75 | 3963.25 | 4032.5 |  | LH | 2
2023-01-24 00:00:00 | Tuesday | 4018 | 4041 | 4005.25 | 4030.5 |  | LH | 3
2023-01-23 00:00:00 | Monday | 3996.5 | 4056.75 | 3986.25 | 4035.5 |  | LH | 3
2023-01-20 00:00:00 | Friday | 3929.75 | 3990.5 | 3912.25 | 3987.75 |  | LH | 1
2023-01-19 00:00:00 | Thursday | 3923 | 3940.25 | 3901.75 | 3916.75 |  | LH | 3
2023-01-18 00:00:00 | Wednesday | 4022 | 4033.5 | 3943.75 | 3946.75 |  | HL | 1
2023-01-17 00:00:00 | Tuesday | 4018.25 | 4035.25 | 4002.75 | 4010.25 |  | HL | 3
2023-01-13 00:00:00 | Friday | 3968.25 | 4024.25 | 3965.75 | 4017.75 |  | LH | 1
2023-01-12 00:00:00 | Thursday | 3999.75 | 4018.5 | 3957.25 | 4002.75 |  | LH | 2
2023-01-11 00:00:00 | Wednesday | 3957.5 | 3990.75 | 3948.75 | 3989.75 |  | LH | 2
2023-01-10 00:00:00 | Tuesday | 3907.5 | 3942 | 3897.25 | 3941.75 |  | LH | 3
2023-01-09 00:00:00 | Monday | 3939.5 | 3973.25 | 3911.75 | 3913.75 |  | HL | 2
2023-01-06 00:00:00 | Friday | 3861.25 | 3928.75 | 3829 | 3916.25 |  | LH | 2
2023-01-05 00:00:00 | Thursday | 3852.75 | 3853.5 | 3822.5 | 3829 |  | HL | 3
2023-01-04 00:00:00 | Wednesday | 3869 | 3896.25 | 3836.5 | 3873.75 |  | LH | 3
2023-01-03 00:00:00 | Tuesday | 3881 | 3901.5 | 3814.5 | 3844.75 |  | HL | 3
2022-12-30 00:00:00 | Friday | 3844 | 3862.25 | 3821.5 | 3861.25 |  | LH | 2
2022-12-29 00:00:00 | Thursday | 3834.75 | 3882.75 | 3829 | 3872.25 |  | LH | 1
2022-12-28 00:00:00 | Wednesday | 3854 | 3875 | 3804.5 | 3806.75 |  | HL | 3
2022-12-27 00:00:00 | Tuesday | 3869.5 | 3873 | 3837.25 | 3855.75 |  | LH | 3
2022-12-23 00:00:00 | Friday | 3838 | 3872.5 | 3821.25 | 3871.25 |  | LH | 2
2022-12-22 00:00:00 | Thursday | 3872.5 | 3875.5 | 3788.5 | 3850 |  | HL | 2
2022-12-21 00:00:00 | Wednesday | 3876.75 | 3918.75 | 3870.5 | 3906.5 |  | LH | 2
2022-12-20 00:00:00 | Tuesday | 3836.75 | 3866.5 | 3822.25 | 3849.25 |  | LH | 3
2022-12-19 00:00:00 | Monday | 3880 | 3883.5 | 3827.25 | 3844.25 |  | HL | 2
2022-12-16 00:00:00 | Friday | 3898.5 | 3912.5 | 3855.25 | 3877.75 |  | HL | 3
2022-12-15 00:00:00 | Thursday | 3976 | 3985.25 | 3908 | 3927 |  | HL | 2
2022-12-14 00:00:00 | Wednesday | 4051.75 | 4090.75 | 3997 | 4029.25 |  | HL | 3
2022-12-13 00:00:00 | Tuesday | 4140 | 4141 | 4026.25 | 4056.25 |  | HL | 2
2022-12-12 00:00:00 | Monday | 3976.25 | 4026 | 3969 | 4025.75 |  | LH | 1
2022-12-09 00:00:00 | Friday | 3952.25 | 3979.5 | 3934.75 | 3936.25 |  | HL | 2
2022-12-08 00:00:00 | Thursday | 3955 | 3977.25 | 3937.75 | 3965.75 |  | LH | 2
2022-12-07 00:00:00 | Wednesday | 3933.75 | 3961.5 | 3924.25 | 3936.25 |  | LH | 3
2022-12-06 00:00:00 | Tuesday | 4000 | 4005.5 | 3921.5 | 3943.75 |  | HL | 2
2022-12-05 00:00:00 | Monday | 4045.75 | 4055.5 | 3987.25 | 4002 |  | HL | 3
2022-12-02 00:00:00 | Friday | 4028.5 | 4085.5 | 4027.5 | 4075.25 |  | LH | 2
2022-12-01 00:00:00 | Thursday | 4095.25 | 4110 | 4054.5 | 4081 |  | HL | 2
2022-11-30 00:00:00 | Wednesday | 3962.75 | 4083.5 | 3942.75 | 4082.5 |  | LH | 1
2022-11-29 00:00:00 | Tuesday | 3969 | 3981.75 | 3941.25 | 3961.25 |  | HL | 3
2022-11-28 00:00:00 | Monday | 4000.5 | 4017.75 | 3960.25 | 3968.5 |  | HL | 3
2022-11-23 00:00:00 | Wednesday | 4005.75 | 4039.5 | 4003.25 | 4034.5 |  | LH | 3
2022-11-22 00:00:00 | Tuesday | 3977.5 | 4012.5 | 3962.75 | 4010 |  | LH | 2
2022-11-21 00:00:00 | Monday | 3958.5 | 3970.5 | 3937.5 | 3958 |  | HL | 3
2022-11-18 00:00:00 | Friday | 3990.5 | 3991.75 | 3942.5 | 3973.25 |  | HL | 2
2022-11-17 00:00:00 | Thursday | 3917 | 3962.5 | 3913.75 | 3956 |  | LH | 3
2022-11-16 00:00:00 | Wednesday | 3983 | 3992.75 | 3962 | 3969.5 |  | HL | 3
2022-11-15 00:00:00 | Tuesday | 4026.75 | 4038.75 | 3960 | 4001 |  | HL | 2
2022-11-14 00:00:00 | Monday | 3981.75 | 4017.5 | 3964 | 3967.5 |  | HL | 2
2022-11-11 00:00:00 | Friday | 3971.25 | 4009.75 | 3951 | 4000.75 |  | LH | 3
2022-11-10 00:00:00 | Thursday | 3894.25 | 3965.5 | 3870.75 | 3961 |  | LH | 3
2022-11-09 00:00:00 | Wednesday | 3813.25 | 3825.75 | 3750 | 3755.5 |  | HL | 2
2022-11-08 00:00:00 | Tuesday | 3826.75 | 3867 | 3792.75 | 3835.25 |  | HL | 3
2022-11-07 00:00:00 | Monday | 3793 | 3821.75 | 3771.25 | 3816 |  | LH | 2
2022-11-04 00:00:00 | Friday | 3786.25 | 3805.5 | 3715.25 | 3780.25 |  | HL | 3
2022-11-03 00:00:00 | Thursday | 3732 | 3758.5 | 3704.25 | 3726.25 |  | LH | 3
2022-11-02 00:00:00 | Wednesday | 3858.5 | 3907 | 3766.75 | 3767 |  | HL | 2
2022-11-01 00:00:00 | Tuesday | 3921.75 | 3924.25 | 3852.5 | 3865 |  | HL | 2
2022-10-31 00:00:00 | Monday | 3884.25 | 3904.5 | 3872.25 | 3882.75 |  | LH | 3
2022-10-28 00:00:00 | Friday | 3818.5 | 3916.5 | 3816.5 | 3910.75 |  | LH | 1
2022-10-27 00:00:00 | Thursday | 3850.75 | 3870.75 | 3813.5 | 3820 |  | HL | 3
2022-10-26 00:00:00 | Wednesday | 3837.25 | 3897.5 | 3834.25 | 3842 |  | LH | 2
2022-10-25 00:00:00 | Tuesday | 3808.75 | 3874.25 | 3807 | 3870 |  | LH | 1
2022-10-24 00:00:00 | Monday | 3779.5 | 3822 | 3751.75 | 3809.5 |  | LH | 3
2022-10-21 00:00:00 | Friday | 3671.5 | 3769.5 | 3655.5 | 3763.75 |  | LH | 3
2022-10-20 00:00:00 | Thursday | 3700.25 | 3748 | 3666.25 | 3674.5 |  | HL | 2
2022-10-19 00:00:00 | Wednesday | 3712 | 3740.75 | 3676.75 | 3707 |  | HL | 3
2022-10-18 00:00:00 | Tuesday | 3773.5 | 3777.25 | 3697.25 | 3733.75 |  | HL | 3
2022-10-17 00:00:00 | Monday | 3662.25 | 3702.5 | 3661.5 | 3690 |  | LH | 3
2022-10-14 00:00:00 | Friday | 3707.5 | 3725.25 | 3591.25 | 3599.25 |  | HL | 1
2022-10-13 00:00:00 | Thursday | 3513.25 | 3697.75 | 3502 | 3682 |  | LH | 1
2022-10-12 00:00:00 | Wednesday | 3604 | 3620.75 | 3585.5 | 3587.5 |  | LH | 2
2022-10-11 00:00:00 | Tuesday | 3604.75 | 3653.25 | 3579 | 3599.75 |  | HL | 3
2022-10-10 00:00:00 | Monday | 3663 | 3665.5 | 3600 | 3623.5 |  | HL | 3
2022-10-07 00:00:00 | Friday | 3713.75 | 3717.5 | 3632.5 | 3651.25 |  | HL | 1
2022-10-06 00:00:00 | Thursday | 3780.5 | 3811.5 | 3750.75 | 3756.25 |  | HL | 3
2022-10-05 00:00:00 | Wednesday | 3759 | 3820 | 3734 | 3797 |  | LH | 3
2022-10-04 00:00:00 | Tuesday | 3749.25 | 3805.75 | 3748.5 | 3805 |  | LH | 3
2022-10-03 00:00:00 | Monday | 3635.75 | 3711.75 | 3617 | 3691.25 |  | LH | 1
2022-09-30 00:00:00 | Friday | 3644 | 3684.5 | 3596.5 | 3597.25 |  | HL | 3
2022-09-29 00:00:00 | Thursday | 3694.25 | 3697.5 | 3622 | 3654.5 |  | HL | 3
2022-09-28 00:00:00 | Wednesday | 3670.25 | 3751.25 | 3652.25 | 3732.5 |  | LH | 1
2022-09-27 00:00:00 | Tuesday | 3708.5 | 3733 | 3635.25 | 3661 |  | HL | 2
2022-09-26 00:00:00 | Monday | 3692 | 3730.5 | 3657.5 | 3671 |  | HL | 3
2022-09-23 00:00:00 | Friday | 3734.75 | 3735.25 | 3660.25 | 3707.5 |  | HL | 2
2022-09-22 00:00:00 | Thursday | 3795.75 | 3806.75 | 3763.5 | 3771.25 |  | HL | 3
2022-09-21 00:00:00 | Wednesday | 3893 | 3925.25 | 3804 | 3804 |  | HL | 3
2022-09-20 00:00:00 | Tuesday | 3882.75 | 3893.25 | 3843.25 | 3874 |  | HL | 3
2022-09-19 00:00:00 | Monday | 3854 | 3918.75 | 3853.25 | 3918.75 |  | LH | 3
2022-09-16 00:00:00 | Friday | 3873.75 | 3895 | 3853 | 3888.75 |  | LH | 3
2022-09-15 00:00:00 | Thursday | 3947 | 3977.5 | 3905 | 3918.75 |  | HL | 3
2022-09-14 00:00:00 | Wednesday | 3963.75 | 3981.25 | 3929 | 3964.25 |  | HL | 2
2022-09-13 00:00:00 | Tuesday | 4038 | 4051.25 | 3938.5 | 3951.25 |  | HL | 1
2022-09-12 00:00:00 | Monday | 4107.25 | 4137.75 | 4103.75 | 4130.5 |  | LH | 3
2022-09-09 00:00:00 | Friday | 4029.25 | 4077.25 | 4026.25 | 4066.75 |  | LH | 3
2022-09-08 00:00:00 | Thursday | 3955.5 | 4010.75 | 3942.75 | 4005.75 |  | LH | 3
2022-09-07 00:00:00 | Wednesday | 3906.75 | 3988.75 | 3904.5 | 3980.5 |  | LH | 1
2022-09-06 00:00:00 | Tuesday | 3934 | 3944.5 | 3886.75 | 3911 |  | HL | 3
2022-09-02 00:00:00 | Friday | 4006.25 | 4019.25 | 3906 | 3925.5 |  | HL | 3
2022-09-01 00:00:00 | Thursday | 3932 | 3971.25 | 3903.5 | 3967.5 |  | LH | 2
2022-08-31 00:00:00 | Wednesday | 4004 | 4017 | 3954.75 | 3955.75 |  | HL | 2
2022-08-30 00:00:00 | Tuesday | 4043.5 | 4046.5 | 3964.5 | 3986.25 |  | HL | 3
2022-08-29 00:00:00 | Monday | 4028 | 4064 | 4017 | 4032 |  | LH | 3
2022-08-26 00:00:00 | Friday | 4200.75 | 4206.25 | 4058.25 | 4059 |  | HL | 3
2022-08-25 00:00:00 | Thursday | 4158.75 | 4202.75 | 4147.5 | 4202.25 |  | LH | 3
2022-08-24 00:00:00 | Wednesday | 4128.5 | 4158.5 | 4121.25 | 4143.75 |  | LH | 3
2022-08-23 00:00:00 | Tuesday | 4137 | 4161.75 | 4125 | 4131 |  | HL | 3
2022-08-22 00:00:00 | Monday | 4178.75 | 4180.5 | 4131.5 | 4142.75 |  | HL | 1
2022-08-19 00:00:00 | Friday | 4259 | 4261.75 | 4220.75 | 4230 |  | HL | 3
2022-08-18 00:00:00 | Thursday | 4277.5 | 4295.5 | 4264 | 4288.5 |  | LH | 3
2022-08-17 00:00:00 | Wednesday | 4269.25 | 4305.25 | 4255 | 4276.5 |  | LH | 3
2022-08-16 00:00:00 | Tuesday | 4287.75 | 4327.5 | 4278.75 | 4307 |  | LH | 3
2022-08-15 00:00:00 | Monday | 4258.25 | 4304.75 | 4257.75 | 4299 |  | LH | 3
2022-08-12 00:00:00 | Friday | 4231 | 4282.75 | 4221 | 4281.25 |  | LH | 2
2022-08-11 00:00:00 | Thursday | 4240.5 | 4260.5 | 4202.75 | 4211.5 |  | HL | 2
2022-08-10 00:00:00 | Wednesday | 4199 | 4213 | 4178.5 | 4210.5 |  | LH | 2
2022-08-09 00:00:00 | Tuesday | 4133.5 | 4138.75 | 4113 | 4125 |  | HL | 3
2022-08-08 00:00:00 | Monday | 4164.25 | 4188 | 4129.25 | 4141.5 |  | HL | 2
2022-08-05 00:00:00 | Friday | 4108 | 4153.25 | 4107.25 | 4146 |  | LH | 3
2022-08-04 00:00:00 | Thursday | 4155.75 | 4163 | 4136 | 4153.25 |  | HL | 3
2022-08-03 00:00:00 | Wednesday | 4115.75 | 4170 | 4112.5 | 4157 |  | LH | 3
2022-08-02 00:00:00 | Tuesday | 4103.75 | 4143 | 4080.5 | 4094 |  | LH | 3
2022-08-01 00:00:00 | Monday | 4105 | 4147.25 | 4097 | 4119.75 |  | LH | 2
2022-07-29 00:00:00 | Friday | 4089 | 4144 | 4081 | 4133.75 |  | LH | 3
2022-07-28 00:00:00 | Thursday | 4031.75 | 4081.25 | 3994.5 | 4073.25 |  | LH | 2
2022-07-27 00:00:00 | Wednesday | 3957.5 | 4042.75 | 3954.5 | 4024 |  | LH | 1
2022-07-26 00:00:00 | Tuesday | 3952.75 | 3955 | 3913.25 | 3923 |  | HL | 3
2022-07-25 00:00:00 | Monday | 3971.25 | 3979 | 3946 | 3970 |  | HL | 3
2022-07-22 00:00:00 | Friday | 4003.25 | 4016.25 | 3941.5 | 3965.5 |  | HL | 3
2022-07-21 00:00:00 | Thursday | 3954.75 | 4003 | 3930.25 | 4002.75 |  | LH | 3
2022-07-20 00:00:00 | Wednesday | 3938.5 | 3977.25 | 3924.75 | 3962.5 |  | LH | 3
2022-07-19 00:00:00 | Tuesday | 3874.5 | 3943.25 | 3868 | 3936.5 |  | LH | 1
2022-07-18 00:00:00 | Monday | 3898 | 3905.25 | 3820.25 | 3834 |  | HL | 1
2022-07-15 00:00:00 | Friday | 3840 | 3867 | 3819.75 | 3865.5 |  | LH | 2
2022-07-14 00:00:00 | Thursday | 3749.5 | 3800 | 3723.75 | 3794.25 |  | LH | 2
2022-07-13 00:00:00 | Wednesday | 3765.5 | 3834.75 | 3760.5 | 3803 |  | LH | 2
2022-07-12 00:00:00 | Tuesday | 3851 | 3876.5 | 3804.75 | 3824 |  | HL | 3
2022-07-11 00:00:00 | Monday | 3873.25 | 3884 | 3850 | 3857.75 |  | HL | 3
2022-07-08 00:00:00 | Friday | 3887.5 | 3922 | 3871.5 | 3902 |  | LH | 3
2022-07-07 00:00:00 | Thursday | 3867 | 3914.25 | 3866.5 | 3904.75 |  | LH | 3
2022-07-06 00:00:00 | Wednesday | 3836.75 | 3875 | 3811.5 | 3849.5 |  | LH | 3
2022-07-05 00:00:00 | Tuesday | 3774.5 | 3835.75 | 3744 | 3835.5 |  | LH | 2
2022-07-01 00:00:00 | Friday | 3781 | 3833.5 | 3753.5 | 3828 |  | LH | 3
2022-06-30 00:00:00 | Thursday | 3778 | 3822.75 | 3741.25 | 3789.5 |  | LH | 3
2022-06-29 00:00:00 | Wednesday | 3830 | 3840 | 3801.25 | 3820.5 |  | LH | 2
2022-06-28 00:00:00 | Tuesday | 3920.25 | 3950 | 3823 | 3825.25 |  | HL | 1
2022-06-27 00:00:00 | Monday | 3928.75 | 3931.75 | 3892.5 | 3905.5 |  | HL | 3
2022-06-24 00:00:00 | Friday | 3831.75 | 3919.5 | 3831 | 3919 |  | LH | 1
2022-06-23 00:00:00 | Thursday | 3783.75 | 3805.75 | 3745.75 | 3798.75 |  | LH | 3
2022-06-22 00:00:00 | Wednesday | 3724 | 3805.5 | 3719.25 | 3760.75 |  | LH | 2
2022-06-21 00:00:00 | Tuesday | 3736.25 | 3783.75 | 3735.5 | 3768.5 |  | LH | 3
2022-06-17 00:00:00 | Friday | 3672.5 | 3711.75 | 3639 | 3675.25 |  | HL | 3
2022-06-16 00:00:00 | Thursday | 3707.5 | 3711.75 | 3642 | 3673.5 |  | HL | 2
2022-06-15 00:00:00 | Wednesday | 3776.25 | 3843 | 3723.5 | 3795.5 |  | LH | 3
2022-06-14 00:00:00 | Tuesday | 3771 | 3782 | 3708.5 | 3741.75 |  | HL | 2
2022-06-13 00:00:00 | Monday | 3798.75 | 3819.5 | 3735.25 | 3753.25 |  | HL | 3
2022-06-10 00:00:00 | Friday | 3949.5 | 3958.25 | 3897 | 3898 |  | HL | 3
2022-06-09 00:00:00 | Thursday | 4094.5 | 4118.25 | 4014.75 | 4015 |  | HL | 2
2022-06-08 00:00:00 | Wednesday | 4141 | 4160 | 4105.25 | 4114.25 |  | HL | 2
2022-06-07 00:00:00 | Tuesday | 4082.5 | 4164 | 4077.75 | 4158.75 |  | LH | 3
2022-06-06 00:00:00 | Monday | 4149.75 | 4168.25 | 4107.25 | 4119.25 |  | HL | 1
2022-06-03 00:00:00 | Friday | 4125.75 | 4142.25 | 4096.75 | 4108 |  | HL | 3
2022-06-02 00:00:00 | Thursday | 4096.5 | 4176.5 | 4072.25 | 4175.75 |  | LH | 3
2022-06-01 00:00:00 | Wednesday | 4154.25 | 4165 | 4071.5 | 4098.5 |  | HL | 3
2022-05-31 00:00:00 | Tuesday | 4138 | 4167.75 | 4102.75 | 4132.25 |  | LH | 3
2022-05-27 00:00:00 | Friday | 4081.5 | 4157.25 | 4079.5 | 4156.25 |  | LH | 1
2022-05-26 00:00:00 | Thursday | 3989.25 | 4073.5 | 3987.5 | 4055.5 |  | LH | 1
2022-05-25 00:00:00 | Wednesday | 3925 | 3997.75 | 3921.5 | 3979 |  | LH | 3
2022-05-24 00:00:00 | Tuesday | 3928 | 3954.5 | 3872 | 3943.25 |  | LH | 2
2022-05-23 00:00:00 | Monday | 3931 | 3980.5 | 3906.5 | 3972 |  | LH | 2
2022-05-20 00:00:00 | Friday | 3935.5 | 3941 | 3807.5 | 3898.25 |  | HL | 2
2022-05-19 00:00:00 | Thursday | 3888.25 | 3943.5 | 3874 | 3897 |  | LH | 2
2022-05-18 00:00:00 | Wednesday | 4038.25 | 4041.5 | 3908 | 3923.75 |  | HL | 1
2022-05-17 00:00:00 | Tuesday | 4069.5 | 4089.75 | 4029.75 | 4086.25 |  | LH | 1
2022-05-16 00:00:00 | Monday | 4003.25 | 4043.5 | 3979.5 | 4006.5 |  | LH | 2
2022-05-13 00:00:00 | Friday | 3970.75 | 4036 | 3959.5 | 4020.25 |  | LH | 3
2022-05-12 00:00:00 | Thursday | 3897 | 3961.75 | 3855 | 3927.75 |  | HL | 3
2022-05-11 00:00:00 | Wednesday | 3985 | 4045 | 3923.75 | 3932.25 |  | HL | 2
2022-05-10 00:00:00 | Tuesday | 4050 | 4065.5 | 3953 | 3995 |  | HL | 3
2022-05-09 00:00:00 | Monday | 4055.5 | 4069 | 3970 | 3987.25 |  | HL | 3
2022-05-06 00:00:00 | Friday | 4116.5 | 4153.25 | 4062 | 4119 |  | LH | 3
2022-05-05 00:00:00 | Thursday | 4251 | 4252 | 4099.25 | 4144.5 |  | HL | 3
2022-05-04 00:00:00 | Wednesday | 4176.5 | 4303 | 4142.75 | 4296.75 |  | LH | 3
2022-05-03 00:00:00 | Tuesday | 4156 | 4195.75 | 4139 | 4170.25 |  | LH | 3
2022-05-02 00:00:00 | Monday | 4127 | 4165.75 | 4056 | 4151.5 |  | HL | 3
2022-04-29 00:00:00 | Friday | 4242.5 | 4265.5 | 4118.75 | 4127.75 |  | HL | 1
2022-04-28 00:00:00 | Thursday | 4229.75 | 4303.5 | 4182.5 | 4285.25 |  | LH | 2
2022-04-27 00:00:00 | Wednesday | 4179.25 | 4236.25 | 4157 | 4179.5 |  | LH | 3
2022-04-26 00:00:00 | Tuesday | 4265.75 | 4267.5 | 4167.25 | 4168 |  | HL | 1
2022-04-25 00:00:00 | Monday | 4244 | 4294.75 | 4195.25 | 4293 |  | LH | 3
2022-04-22 00:00:00 | Friday | 4377.25 | 4380.5 | 4262.25 | 4269.25 |  | HL | 3
2022-04-21 00:00:00 | Thursday | 4494.5 | 4509 | 4380 | 4388.75 |  | HL | 1
2022-04-20 00:00:00 | Wednesday | 4477.5 | 4484.25 | 4443.5 | 4455.75 |  | HL | 1
2022-04-19 00:00:00 | Tuesday | 4386.75 | 4467 | 4385 | 4459 |  | LH | 1
2022-04-18 00:00:00 | Monday | 4376.25 | 4406.25 | 4364.5 | 4389 |  | LH | 3
2022-04-14 00:00:00 | Thursday | 4444 | 4455.75 | 4385.25 | 4387.25 |  | HL | 3
2022-04-13 00:00:00 | Wednesday | 4389.25 | 4449.5 | 4387 | 4442.5 |  | LH | 3
2022-04-12 00:00:00 | Tuesday | 4440.75 | 4466.75 | 4375.5 | 4391.25 |  | HL | 2
2022-04-11 00:00:00 | Monday | 4450.5 | 4459.5 | 4403.5 | 4409.25 |  | HL | 3
2022-04-08 00:00:00 | Friday | 4489.25 | 4516 | 4468.75 | 4487 |  | LH | 3
2022-04-07 00:00:00 | Thursday | 4466 | 4517.25 | 4444.5 | 4497.75 |  | LH | 3
2022-04-06 00:00:00 | Wednesday | 4477.75 | 4499.5 | 4444.5 | 4475.5 |  | LH | 3
2022-04-05 00:00:00 | Tuesday | 4562.25 | 4588.75 | 4507.75 | 4521.25 |  | HL | 2
2022-04-04 00:00:00 | Monday | 4541.25 | 4578.75 | 4532.75 | 4578 |  | LH | 1
2022-04-01 00:00:00 | Friday | 4543.5 | 4545 | 4501.25 | 4538 |  | HL | 2
2022-03-31 00:00:00 | Thursday | 4589.25 | 4597.25 | 4526.25 | 4527.75 |  | HL | 2
2022-03-30 00:00:00 | Wednesday | 4614 | 4622.5 | 4574.75 | 4598 |  | HL | 2
2022-03-29 00:00:00 | Tuesday | 4610 | 4631 | 4581.75 | 4627 |  | LH | 2
2022-03-28 00:00:00 | Monday | 4529.5 | 4569 | 4509.75 | 4569 |  | LH | 3
2022-03-25 00:00:00 | Friday | 4520.25 | 4539 | 4493.25 | 4536 |  | HL | 3
2022-03-24 00:00:00 | Thursday | 4468 | 4513.5 | 4456 | 4513.25 |  | LH | 3
2022-03-23 00:00:00 | Wednesday | 4477.5 | 4493.75 | 4446 | 4446.75 |  | HL | 2
2022-03-22 00:00:00 | Tuesday | 4467.25 | 4514.75 | 4467 | 4505.5 |  | LH | 3
2022-03-21 00:00:00 | Monday | 4451.5 | 4473 | 4415 | 4453 |  | HL | 2
2022-03-18 00:00:00 | Friday | 4387.75 | 4457 | 4379 | 4452.75 |  | LH | 3
2022-03-17 00:00:00 | Thursday | 4330 | 4406.5 | 4325.75 | 4405 |  | LH | 3
2022-03-16 00:00:00 | Wednesday | 4294 | 4351.75 | 4242.25 | 4350.75 |  | LH | 3
2022-03-15 00:00:00 | Tuesday | 4192 | 4263.25 | 4178.5 | 4256.25 |  | LH | 3
2022-03-14 00:00:00 | Monday | 4203 | 4239.75 | 4152.25 | 4165 |  | HL | 3
2022-03-11 00:00:00 | Friday | 4275 | 4281.25 | 4189 | 4195 |  | HL | 1
2022-03-10 00:00:00 | Thursday | 4218.25 | 4258.25 | 4198 | 4248.75 |  | LH | 3
2022-03-09 00:00:00 | Wednesday | 4254.75 | 4298.25 | 4230.75 | 4277.25 |  | LH | 3
2022-03-08 00:00:00 | Tuesday | 4199.75 | 4275 | 4153.25 | 4165.25 |  | LH | 3
2022-03-07 00:00:00 | Monday | 4318.5 | 4321.25 | 4197 | 4198 |  | HL | 1
2022-03-04 00:00:00 | Friday | 4320 | 4337 | 4281.25 | 4325.5 |  | LH | 3
2022-03-03 00:00:00 | Thursday | 4407.5 | 4414 | 4341 | 4360.5 |  | HL | 3
2022-03-02 00:00:00 | Wednesday | 4327.25 | 4399.25 | 4318.75 | 4381.5 |  | LH | 3
2022-03-01 00:00:00 | Tuesday | 4353.25 | 4374.5 | 4275 | 4303.25 |  | HL | 3
2022-02-28 00:00:00 | Monday | 4323.5 | 4385.5 | 4310 | 4369.5 |  | HL | 3
2022-02-25 00:00:00 | Friday | 4298.75 | 4381.75 | 4281.25 | 4380 |  | LH | 2
2022-02-24 00:00:00 | Thursday | 4112.5 | 4290 | 4108.75 | 4286 |  | LH | 1
2022-02-23 00:00:00 | Wednesday | 4330.25 | 4335.75 | 4216.25 | 4223 |  | HL | 3
2022-02-22 00:00:00 | Tuesday | 4322.25 | 4358.75 | 4261.5 | 4300 |  | HL | 3
2022-02-18 00:00:00 | Friday | 4377 | 4390.25 | 4321 | 4346 |  | HL | 3
2022-02-17 00:00:00 | Thursday | 4436 | 4441.75 | 4367.75 | 4375 |  | HL | 3
2022-02-16 00:00:00 | Wednesday | 4443.5 | 4484.5 | 4422.75 | 4470.25 |  | LH | 2
2022-02-15 00:00:00 | Tuesday | 4441.5 | 4466.75 | 4436 | 4464.5 |  | LH | 3
2022-02-14 00:00:00 | Monday | 4403 | 4420 | 4357 | 4394.75 |  | HL | 3
2022-02-11 00:00:00 | Friday | 4498.75 | 4520.5 | 4393.25 | 4408.25 |  | HL | 1
2022-02-10 00:00:00 | Thursday | 4517.5 | 4581.75 | 4476 | 4498 |  | HL | 2
2022-02-09 00:00:00 | Wednesday | 4556.75 | 4582.5 | 4554.5 | 4579.5 |  | LH | 3
2022-02-08 00:00:00 | Tuesday | 4471 | 4523.75 | 4456.25 | 4513.25 |  | LH | 3
2022-02-07 00:00:00 | Monday | 4499.5 | 4514.5 | 4462.75 | 4476.75 |  | HL | 3
2022-02-04 00:00:00 | Friday | 4467.75 | 4532.5 | 4442.5 | 4491.25 |  | LH | 3
2022-02-03 00:00:00 | Thursday | 4514.25 | 4534.25 | 4462 | 4471.75 |  | HL | 2
2022-02-02 00:00:00 | Wednesday | 4559.75 | 4586 | 4535.25 | 4577.25 |  | LH | 2
2022-02-01 00:00:00 | Tuesday | 4511.75 | 4541 | 4474 | 4534 |  | LH | 2
2022-01-31 00:00:00 | Monday | 4417 | 4507.75 | 4402.75 | 4501.75 |  | LH | 1
2022-01-28 00:00:00 | Friday | 4332 | 4425 | 4283 | 4424 |  | LH | 3
2022-01-27 00:00:00 | Thursday | 4387.5 | 4422 | 4298.75 | 4317.75 |  | HL | 3
2022-01-26 00:00:00 | Wednesday | 4413 | 4446.25 | 4294.25 | 4340 |  | HL | 3
2022-01-25 00:00:00 | Tuesday | 4336.25 | 4402.75 | 4276.5 | 4351 |  | LH | 3
2022-01-24 00:00:00 | Monday | 4326.25 | 4410 | 4212.75 | 4404.75 |  | LH | 2
2022-01-21 00:00:00 | Friday | 4462.25 | 4487 | 4385.25 | 4385.5 |  | HL | 3
2022-01-20 00:00:00 | Thursday | 4543.75 | 4594.25 | 4469 | 4474.25 |  | HL | 2
2022-01-19 00:00:00 | Wednesday | 4588 | 4603 | 4521.25 | 4524.75 |  | HL | 3
2022-01-18 00:00:00 | Tuesday | 4604 | 4606.5 | 4560 | 4572.5 |  | HL | 3
2022-01-14 00:00:00 | Friday | 4618.75 | 4658.5 | 4606 | 4653.75 |  | LH | 3
2022-01-13 00:00:00 | Thursday | 4729.5 | 4736.25 | 4642.5 | 4653 |  | HL | 1
2022-01-12 00:00:00 | Wednesday | 4723 | 4739.5 | 4696.75 | 4718.5 |  | HL | 3
2022-01-11 00:00:00 | Tuesday | 4659.75 | 4706.5 | 4627.25 | 4705 |  | LH | 2
2022-01-10 00:00:00 | Monday | 4633.75 | 4665 | 4572.75 | 4662.25 |  | LH | 2
2022-01-07 00:00:00 | Friday | 4687 | 4699.5 | 4653.75 | 4668.75 |  | HL | 3
2022-01-06 00:00:00 | Thursday | 4687.25 | 4715.75 | 4662 | 4687 |  | LH | 3
2022-01-05 00:00:00 | Wednesday | 4780.25 | 4788.25 | 4691 | 4692.25 |  | HL | 1
2022-01-04 00:00:00 | Tuesday | 4801.25 | 4808.25 | 4764.5 | 4783.75 |  | HL | 2
2022-01-03 00:00:00 | Monday | 4773 | 4787.25 | 4747.5 | 4786.5 |  | LH | 2
2021-12-31 00:00:00 | Friday | 4766.25 | 4778.5 | 4757.25 | 4759.5 |  | HL | 3
2021-12-30 00:00:00 | Thursday | 4788.5 | 4799.75 | 4767.25 | 4772.25 |  | HL | 2
2021-12-29 00:00:00 | Wednesday | 4780.25 | 4796 | 4770 | 4784.5 |  | LH | 2
2021-12-28 00:00:00 | Tuesday | 4787.25 | 4798 | 4770.5 | 4780 |  | HL | 3
2021-12-27 00:00:00 | Monday | 4729.75 | 4783.5 | 4729.5 | 4782.75 |  | LH | 1
2021-12-23 00:00:00 | Thursday | 4696.5 | 4731.25 | 4695.5 | 4715 |  | LH | 2
2021-12-22 00:00:00 | Wednesday | 4637.5 | 4687.5 | 4635.5 | 4686.25 |  | LH | 3
2021-12-21 00:00:00 | Tuesday | 4594.75 | 4642.25 | 4572.25 | 4640.25 |  | LH | 2
2021-12-20 00:00:00 | Monday | 4552.75 | 4563.5 | 4520.25 | 4559 |  | LH | 2
2021-12-17 00:00:00 | Friday | 4624.75 | 4657 | 4590 | 4608.5 |  | LH | 3
2021-12-16 00:00:00 | Thursday | 4720 | 4723.25 | 4642 | 4658 |  | HL | 2
2021-12-15 00:00:00 | Wednesday | 4628.75 | 4703.5 | 4602 | 4700.25 |  | LH | 1
2021-12-14 00:00:00 | Tuesday | 4624.75 | 4652 | 4596.25 | 4628.75 |  | HL | 3
2021-12-13 00:00:00 | Monday | 4698 | 4701.5 | 4657.5 | 4661 |  | HL | 3
2021-12-10 00:00:00 | Friday | 4689.25 | 4705.25 | 4661.5 | 4703.5 |  | LH | 2
2021-12-09 00:00:00 | Thursday | 4677.5 | 4687.25 | 4657.75 | 4659.5 |  | HL | 3
2021-12-08 00:00:00 | Wednesday | 4690.25 | 4703.25 | 4671.75 | 4698.5 |  | LH | 3
2021-12-07 00:00:00 | Tuesday | 4647.75 | 4692.5 | 4647.25 | 4686.25 |  | LH | 3
2021-12-06 00:00:00 | Monday | 4564.5 | 4611.75 | 4539.25 | 4591.25 |  | LH | 3
2021-12-03 00:00:00 | Friday | 4595 | 4606.5 | 4492 | 4537.25 |  | HL | 2
2021-12-02 00:00:00 | Thursday | 4510.25 | 4593.75 | 4506.25 | 4577.5 |  | LH | 3
2021-12-01 00:00:00 | Wednesday | 4620.5 | 4650.75 | 4505.5 | 4508.5 |  | HL | 2
2021-11-30 00:00:00 | Tuesday | 4624 | 4644.25 | 4557 | 4562.75 |  | HL | 3
2021-11-29 00:00:00 | Monday | 4645 | 4669.75 | 4621.25 | 4650.5 |  | LH | 3
2021-11-24 00:00:00 | Wednesday | 4665 | 4700.75 | 4656.25 | 4698.5 |  | LH | 3
2021-11-23 00:00:00 | Tuesday | 4676.75 | 4695.5 | 4649 | 4687.25 |  | HL | 3
2021-11-22 00:00:00 | Monday | 4712.5 | 4740.5 | 4678 | 4680 |  | HL | 3
2021-11-19 00:00:00 | Friday | 4700.75 | 4714.25 | 4690 | 4693.75 |  | HL | 2
2021-11-18 00:00:00 | Thursday | 4697.25 | 4705 | 4668 | 4702 |  | LH | 2
2021-11-17 00:00:00 | Wednesday | 4694.75 | 4696.75 | 4679.25 | 4686.25 |  | LH | 3
2021-11-16 00:00:00 | Tuesday | 4676.25 | 4709.75 | 4675.5 | 4697.25 |  | LH | 2
2021-11-15 00:00:00 | Monday | 4691.25 | 4692.75 | 4667 | 4679 |  | HL | 2
2021-11-12 00:00:00 | Friday | 4656 | 4683.5 | 4645.75 | 4677.25 |  | LH | 1
2021-11-11 00:00:00 | Thursday | 4656.75 | 4657.5 | 4642 | 4642.75 |  | HL | 3
2021-11-10 00:00:00 | Wednesday | 4660.5 | 4678.75 | 4625.25 | 4641.25 |  | HL | 3
2021-11-09 00:00:00 | Tuesday | 4698.25 | 4700.5 | 4663.25 | 4678.75 |  | HL | 3
2021-11-08 00:00:00 | Monday | 4701.75 | 4707 | 4686.75 | 4694.25 |  | HL | 2
2021-11-05 00:00:00 | Friday | 4697.75 | 4711.75 | 4674.25 | 4690 |  | HL | 3
2021-11-04 00:00:00 | Thursday | 4658 | 4674.75 | 4654.5 | 4674 |  | LH | 3
2021-11-03 00:00:00 | Wednesday | 4618 | 4657 | 4613 | 4652.25 |  | LH | 1
2021-11-02 00:00:00 | Tuesday | 4607 | 4627 | 4605.5 | 4623.75 |  | LH | 3
2021-11-01 00:00:00 | Monday | 4608 | 4612 | 4586.5 | 4606 |  | HL | 2
2021-10-29 00:00:00 | Friday | 4563.75 | 4601 | 4560.25 | 4597.25 |  | LH | 3
2021-10-28 00:00:00 | Thursday | 4559.75 | 4588.75 | 4559 | 4587.75 |  | LH | 3
2021-10-27 00:00:00 | Wednesday | 4569 | 4576.75 | 4543.75 | 4544 |  | HL | 2
2021-10-26 00:00:00 | Tuesday | 4576.5 | 4590 | 4560.75 | 4564.75 |  | HL | 3
2021-10-25 00:00:00 | Monday | 4547.75 | 4564 | 4528.75 | 4560.25 |  | LH | 2
2021-10-22 00:00:00 | Friday | 4536 | 4551.5 | 4515.25 | 4536.25 |  | HL | 3
2021-10-21 00:00:00 | Thursday | 4522 | 4543.25 | 4517.75 | 4541 |  | LH | 3
2021-10-20 00:00:00 | Wednesday | 4515.75 | 4532.25 | 4514.5 | 4529.25 |  | LH | 3
2021-10-19 00:00:00 | Tuesday | 4493.5 | 4512.25 | 4487.25 | 4511.75 |  | LH | 2
2021-10-18 00:00:00 | Monday | 4443.75 | 4479.75 | 4436.75 | 4476.75 |  | LH | 1
2021-10-15 00:00:00 | Friday | 4452 | 4467.5 | 4445 | 4463.25 |  | LH | 3
2021-10-14 00:00:00 | Thursday | 4395.25 | 4431 | 4390 | 4429 |  | LH | 1
2021-10-13 00:00:00 | Wednesday | 4351 | 4364.75 | 4318.75 | 4355.25 |  | LH | 3
2021-10-12 00:00:00 | Tuesday | 4360.75 | 4365 | 4331.75 | 4340.25 |  | HL | 3
2021-10-11 00:00:00 | Monday | 4376 | 4407.5 | 4350 | 4350.75 |  | HL | 2
2021-10-08 00:00:00 | Friday | 4399.25 | 4403.25 | 4376.25 | 4383 |  | HL | 3
2021-10-07 00:00:00 | Thursday | 4388.25 | 4421.5 | 4386.5 | 4391 |  | HL | 2
2021-10-06 00:00:00 | Wednesday | 4297 | 4355.75 | 4279.5 | 4353.5 |  | LH | 2
2021-10-05 00:00:00 | Tuesday | 4307.5 | 4359.75 | 4298.5 | 4335 |  | LH | 2
2021-10-04 00:00:00 | Monday | 4334.75 | 4344.5 | 4267.5 | 4292 |  | HL | 2
2021-10-01 00:00:00 | Friday | 4315 | 4365.75 | 4277 | 4347 |  | LH | 2
2021-09-30 00:00:00 | Thursday | 4366 | 4373.5 | 4294.25 | 4296.75 |  | HL | 3
2021-09-29 00:00:00 | Wednesday | 4358 | 4376.5 | 4344.25 | 4350.5 |  | HL | 3
2021-09-28 00:00:00 | Tuesday | 4402.75 | 4406.25 | 4334.75 | 4343.75 |  | HL | 3
2021-09-27 00:00:00 | Monday | 4433.5 | 4446.5 | 4425 | 4433.25 |  | LH | 3
2021-09-24 00:00:00 | Friday | 4420.25 | 4453 | 4417.75 | 4445.5 |  | LH | 3
2021-09-23 00:00:00 | Thursday | 4404.25 | 4455 | 4401.25 | 4437.25 |  | LH | 2
2021-09-22 00:00:00 | Wednesday | 4366.5 | 4406.5 | 4356.5 | 4384.25 |  | LH | 3
2021-09-21 00:00:00 | Tuesday | 4371.25 | 4385 | 4336.5 | 4342.75 |  | HL | 3
2021-09-20 00:00:00 | Monday | 4354.25 | 4371.25 | 4293.75 | 4346.5 |  | HL | 3
2021-09-17 00:00:00 | Friday | 4455.75 | 4460.25 | 4416.25 | 4420 |  | HL | 3
2021-09-16 00:00:00 | Thursday | 4466.25 | 4476.5 | 4433.25 | 4464.5 |  | LH | 3
2021-09-15 00:00:00 | Wednesday | 4439.5 | 4477.75 | 4427.5 | 4472.25 |  | LH | 3
2021-09-14 00:00:00 | Tuesday | 4475.25 | 4477.25 | 4425.25 | 4435.75 |  | HL | 3
2021-09-13 00:00:00 | Monday | 4480.5 | 4483.5 | 4434.5 | 4459.5 |  | HL | 2
2021-09-10 00:00:00 | Friday | 4504.75 | 4509.25 | 4447.25 | 4449.25 |  | HL | 3
2021-09-09 00:00:00 | Thursday | 4500.75 | 4519.75 | 4481.25 | 4484 |  | HL | 2
2021-09-08 00:00:00 | Wednesday | 4512.5 | 4520.25 | 4492 | 4513 |  | HL | 3
2021-09-07 00:00:00 | Tuesday | 4530.75 | 4532 | 4510.75 | 4519 |  | HL | 2
2021-09-03 00:00:00 | Friday | 4523.25 | 4540 | 4519.25 | 4534.5 |  | LH | 2
2021-09-02 00:00:00 | Thursday | 4537 | 4544 | 4522.75 | 4536 |  | HL | 3
2021-09-01 00:00:00 | Wednesday | 4529.5 | 4535 | 4519.25 | 4522 |  | HL | 3
2021-08-31 00:00:00 | Tuesday | 4525 | 4528.5 | 4512.5 | 4520.25 |  | LH | 3
2021-08-30 00:00:00 | Monday | 4513.25 | 4534.5 | 4510.5 | 4525.75 |  | LH | 2
2021-08-27 00:00:00 | Friday | 4474.5 | 4510 | 4473.75 | 4505 |  | LH | 1
2021-08-26 00:00:00 | Thursday | 4489.5 | 4492 | 4465 | 4466 |  | HL | 3
2021-08-25 00:00:00 | Wednesday | 4485 | 4498 | 4480.75 | 4492.5 |  | LH | 2
2021-08-24 00:00:00 | Tuesday | 4482.75 | 4488.5 | 4477.5 | 4483 |  | LH | 3
2021-08-23 00:00:00 | Monday | 4455 | 4485.75 | 4454.25 | 4476.25 |  | LH | 2
2021-08-20 00:00:00 | Friday | 4405.5 | 4440.5 | 4400 | 4436.5 |  | LH | 1
2021-08-19 00:00:00 | Thursday | 4365.75 | 4414.75 | 4364.5 | 4402.25 |  | LH | 3
2021-08-18 00:00:00 | Wednesday | 4433 | 4449.75 | 4392.5 | 4395.5 |  | HL | 2
2021-08-17 00:00:00 | Tuesday | 4445.75 | 4453.5 | 4411.75 | 4444.5 |  | HL | 3
2021-08-16 00:00:00 | Monday | 4449.25 | 4474.75 | 4432.5 | 4473.75 |  | LH | 2
2021-08-13 00:00:00 | Friday | 4459.5 | 4463.25 | 4454.25 | 4462.75 |  | LH | 3
2021-08-12 00:00:00 | Thursday | 4439.75 | 4456.25 | 4430.25 | 4454.5 |  | LH | 2
2021-08-11 00:00:00 | Wednesday | 4441.75 | 4442.5 | 4430 | 4441 |  | HL | 3
2021-08-10 00:00:00 | Tuesday | 4429.75 | 4438.25 | 4422.25 | 4430.25 |  | HL | 3
2021-08-09 00:00:00 | Monday | 4428.5 | 4432 | 4416.75 | 4425.5 |  | HL | 3
2021-08-06 00:00:00 | Friday | 4425 | 4433.25 | 4421.75 | 4429.25 |  | HL | 2
2021-08-05 00:00:00 | Thursday | 4406 | 4422.75 | 4402 | 4421.5 |  | LH | 3
2021-08-04 00:00:00 | Wednesday | 4401.75 | 4408.25 | 4391.25 | 4394 |  | HL | 3
2021-08-03 00:00:00 | Tuesday | 4388.5 | 4417 | 4365.25 | 4415.5 |  | LH | 2
2021-08-02 00:00:00 | Monday | 4408 | 4414 | 4377.25 | 4380.25 |  | HL | 1
2021-07-30 00:00:00 | Friday | 4384 | 4405 | 4382.25 | 4390 |  | HL | 3
2021-07-29 00:00:00 | Thursday | 4402.75 | 4422.5 | 4402.5 | 4411.75 |  | LH | 2
2021-07-28 00:00:00 | Wednesday | 4401.25 | 4407.75 | 4377.5 | 4392.75 |  | LH | 3
2021-07-27 00:00:00 | Tuesday | 4403.5 | 4404 | 4364.75 | 4395 |  | HL | 2
2021-07-26 00:00:00 | Monday | 4398 | 4415 | 4397 | 4414.5 |  | LH | 3
2021-07-23 00:00:00 | Friday | 4379.75 | 4408.25 | 4372.5 | 4403.75 |  | LH | 1
2021-07-22 00:00:00 | Thursday | 4352 | 4362.25 | 4341.5 | 4359.75 |  | LH | 3
2021-07-21 00:00:00 | Wednesday | 4328 | 4352.25 | 4326 | 4351.25 |  | LH | 3
2021-07-20 00:00:00 | Tuesday | 4261.25 | 4329 | 4252.75 | 4314.75 |  | LH | 1
2021-07-19 00:00:00 | Monday | 4266.75 | 4272 | 4224 | 4255 |  | HL | 2
2021-07-16 00:00:00 | Friday | 4365.25 | 4365.75 | 4314.25 | 4319 |  | HL | 1
2021-07-15 00:00:00 | Thursday | 4353.25 | 4360.75 | 4332.5 | 4353 |  | HL | 3
2021-07-14 00:00:00 | Wednesday | 4379.25 | 4384.5 | 4354.5 | 4367.75 |  | HL | 3
2021-07-13 00:00:00 | Tuesday | 4367.5 | 4383.75 | 4358.5 | 4361.5 |  | HL | 2
2021-07-12 00:00:00 | Monday | 4359.25 | 4379.25 | 4354.75 | 4376.25 |  | LH | 3
2021-07-09 00:00:00 | Friday | 4331 | 4364 | 4328.25 | 4360.25 |  | LH | 1
2021-07-08 00:00:00 | Thursday | 4292.5 | 4322.75 | 4280.25 | 4315.5 |  | LH | 3
2021-07-07 00:00:00 | Wednesday | 4342.25 | 4353.25 | 4320.25 | 4349.75 |  | LH | 3
2021-07-06 00:00:00 | Tuesday | 4343.5 | 4345.75 | 4305.25 | 4334.5 |  | HL | 2
2021-07-02 00:00:00 | Friday | 4322.25 | 4347 | 4319 | 4343 |  | LH | 1
2021-07-01 00:00:00 | Thursday | 4294 | 4312 | 4293.25 | 4310.5 |  | LH | 3
2021-06-30 00:00:00 | Wednesday | 4277.5 | 4293.75 | 4277.25 | 4286.5 |  | LH | 3
2021-06-29 00:00:00 | Tuesday | 4284.25 | 4291 | 4277 | 4282.5 |  | HL | 3
2021-06-28 00:00:00 | Monday | 4277.25 | 4282 | 4264.25 | 4280.25 |  | LH | 2
2021-06-25 00:00:00 | Friday | 4264.25 | 4276.75 | 4260.75 | 4270.75 |  | LH | 2
2021-06-24 00:00:00 | Thursday | 4254.25 | 4260.75 | 4251.25 | 4256 |  | LH | 3
2021-06-23 00:00:00 | Wednesday | 4237 | 4246.25 | 4230.5 | 4231.75 |  | HL | 3
2021-06-22 00:00:00 | Tuesday | 4213.75 | 4245.5 | 4205.75 | 4236 |  | LH | 1
2021-06-21 00:00:00 | Monday | 4173.5 | 4216.25 | 4164.75 | 4214 |  | LH | 1
2021-06-18 00:00:00 | Friday | 4175.75 | 4183.75 | 4151.75 | 4154.75 |  | HL | 3
2021-06-17 00:00:00 | Thursday | 4208.75 | 4222.75 | 4185.5 | 4212.5 |  | LH | 3
2021-06-16 00:00:00 | Wednesday | 4239.25 | 4241.5 | 4190.25 | 4213.75 |  | HL | 2
2021-06-15 00:00:00 | Tuesday | 4247.75 | 4248.25 | 4228.25 | 4237.5 |  | HL | 3
2021-06-14 00:00:00 | Monday | 4237.75 | 4247.5 | 4224.5 | 4247.25 |  | LH | 2
2021-06-11 00:00:00 | Friday | 4235.25 | 4237.75 | 4221.5 | 4236.5 |  | LH | 2
2021-06-10 00:00:00 | Thursday | 4222.75 | 4239.5 | 4208.75 | 4229.25 |  | HL | 3
2021-06-09 00:00:00 | Wednesday | 4234.5 | 4235 | 4217 | 4219.25 |  | HL | 3
2021-06-08 00:00:00 | Tuesday | 4234 | 4235 | 4205.75 | 4225.5 |  | HL | 2
2021-06-07 00:00:00 | Monday | 4228.5 | 4230.5 | 4214.5 | 4225.25 |  | HL | 2
2021-06-04 00:00:00 | Friday | 4210.25 | 4232 | 4209.25 | 4228.25 |  | LH | 1
2021-06-03 00:00:00 | Thursday | 4181 | 4202.5 | 4165.25 | 4190.75 |  | LH | 3
2021-06-02 00:00:00 | Wednesday | 4206.5 | 4215 | 4195.5 | 4206.25 |  | HL | 3
2021-06-01 00:00:00 | Tuesday | 4228.75 | 4230 | 4195 | 4199.25 |  | HL | 2
2021-05-28 00:00:00 | Friday | 4212.5 | 4215.5 | 4201 | 4203.5 |  | HL | 3
2021-05-27 00:00:00 | Thursday | 4204.5 | 4210 | 4194.25 | 4195 |  | HL | 2
2021-05-26 00:00:00 | Wednesday | 4191.5 | 4199 | 4180.5 | 4193.75 |  | LH | 3
2021-05-25 00:00:00 | Tuesday | 4206.25 | 4210 | 4179.25 | 4185.75 |  | HL | 3
2021-05-24 00:00:00 | Monday | 4176.25 | 4206.25 | 4173.5 | 4194.5 |  | LH | 2
2021-05-21 00:00:00 | Friday | 4171.5 | 4185 | 4147 | 4152.5 |  | HL | 3
2021-05-20 00:00:00 | Thursday | 4120.75 | 4169.25 | 4119.25 | 4155.5 |  | LH | 3
2021-05-19 00:00:00 | Wednesday | 4071.75 | 4113 | 4055.5 | 4111.5 |  | LH | 3
2021-05-18 00:00:00 | Tuesday | 4161 | 4163.5 | 4120.5 | 4123 |  | HL | 3
2021-05-17 00:00:00 | Monday | 4156.75 | 4167 | 4136.5 | 4158.5 |  | HL | 2
2021-05-14 00:00:00 | Friday | 4135 | 4178.25 | 4134.75 | 4169 |  | LH | 1
2021-05-13 00:00:00 | Thursday | 4073.75 | 4126.75 | 4073.25 | 4105.75 |  | LH | 3
2021-05-12 00:00:00 | Wednesday | 4115.75 | 4129 | 4051 | 4057.75 |  | HL | 1
2021-05-11 00:00:00 | Tuesday | 4134.25 | 4156.25 | 4103.75 | 4146.25 |  | HL | 3
2021-05-10 00:00:00 | Monday | 4228.5 | 4231 | 4181.75 | 4183.75 |  | HL | 3
2021-05-07 00:00:00 | Friday | 4203 | 4232.25 | 4195.5 | 4224.5 |  | LH | 3
2021-05-06 00:00:00 | Thursday | 4162.25 | 4195.75 | 4140.5 | 4194.5 |  | LH | 2
2021-05-05 00:00:00 | Wednesday | 4177.75 | 4180 | 4153 | 4161 |  | LH | 3
2021-05-04 00:00:00 | Tuesday | 4164.75 | 4170.25 | 4120.5 | 4160.75 |  | HL | 2
2021-05-03 00:00:00 | Monday | 4198.25 | 4202.5 | 4181 | 4186.25 |  | HL | 2
2021-04-30 00:00:00 | Friday | 4180 | 4189.25 | 4167.25 | 4177.25 |  | HL | 3
2021-04-29 00:00:00 | Thursday | 4207 | 4211 | 4168 | 4203.75 |  | HL | 2
2021-04-28 00:00:00 | Wednesday | 4182 | 4193.75 | 4172.75 | 4178 |  | LH | 3
2021-04-27 00:00:00 | Tuesday | 4183 | 4185.25 | 4166.75 | 4179 |  | LH | 3
2021-04-26 00:00:00 | Monday | 4178.25 | 4186 | 4173.25 | 4180.25 |  | HL | 3
2021-04-23 00:00:00 | Friday | 4132.75 | 4186.75 | 4131.75 | 4170.75 |  | LH | 1
2021-04-22 00:00:00 | Thursday | 4163.25 | 4171.75 | 4115.25 | 4127.25 |  | HL | 3
2021-04-21 00:00:00 | Wednesday | 4119.25 | 4167.25 | 4117.75 | 4164.75 |  | LH | 1
2021-04-20 00:00:00 | Tuesday | 4143.25 | 4151 | 4110.5 | 4126.75 |  | HL | 2
2021-04-19 00:00:00 | Monday | 4166.75 | 4171.5 | 4141.75 | 4157.25 |  | HL | 2
2021-04-16 00:00:00 | Friday | 4177 | 4183.5 | 4161.75 | 4177.25 |  | LH | 3
2021-04-15 00:00:00 | Thursday | 4141.75 | 4166.5 | 4141.25 | 4163.25 |  | LH | 3
2021-04-14 00:00:00 | Wednesday | 4132.25 | 4144 | 4113 | 4120 |  | HL | 2
2021-04-13 00:00:00 | Tuesday | 4119.75 | 4139.75 | 4115.5 | 4132.5 |  | LH | 2
2021-04-12 00:00:00 | Monday | 4112.75 | 4123.75 | 4106 | 4121 |  | LH | 2
2021-04-09 00:00:00 | Friday | 4087.75 | 4121.5 | 4086.75 | 4119.25 |  | LH | 1
2021-04-08 00:00:00 | Thursday | 4082.75 | 4090 | 4073 | 4089.25 |  | LH | 2
2021-04-07 00:00:00 | Wednesday | 4063.25 | 4073.5 | 4058.25 | 4069.5 |  | HL | 3
2021-04-06 00:00:00 | Tuesday | 4061.5 | 4076 | 4058.25 | 4064.5 |  | HL | 2
2021-04-05 00:00:00 | Monday | 4038.25 | 4073.75 | 4037.5 | 4067 |  | LH | 3
2021-04-01 00:00:00 | Thursday | 3988 | 4011 | 3985 | 4009.5 |  | LH | 1
2021-03-31 00:00:00 | Wednesday | 3957 | 3983.75 | 3956.5 | 3968.75 |  | LH | 2
2021-03-30 00:00:00 | Tuesday | 3947.75 | 3958.25 | 3933.75 | 3952 |  | LH | 3
2021-03-29 00:00:00 | Monday | 3947.75 | 3971.25 | 3931.75 | 3961.75 |  | LH | 2
2021-03-26 00:00:00 | Friday | 3913.5 | 3968 | 3906.75 | 3963 |  | LH | 3
2021-03-25 00:00:00 | Thursday | 3864 | 3909.5 | 3843.25 | 3900.75 |  | LH | 3
2021-03-24 00:00:00 | Wednesday | 3914.25 | 3931.5 | 3879 | 3879 |  | HL | 3
2021-03-23 00:00:00 | Tuesday | 3922.75 | 3938.5 | 3890.5 | 3899 |  | HL | 3
2021-03-22 00:00:00 | Monday | 3904 | 3944.5 | 3903.5 | 3929.5 |  | LH | 2
2021-03-19 00:00:00 | Friday | 3902.25 | 3919.5 | 3875 | 3898 |  | LH | 3
2021-03-18 00:00:00 | Thursday | 3936.25 | 3958.75 | 3900.5 | 3906 |  | HL | 2
2021-03-17 00:00:00 | Wednesday | 3937.5 | 3973.5 | 3925 | 3964 |  | LH | 3
2021-03-16 00:00:00 | Tuesday | 3963.25 | 3970.75 | 3942.75 | 3951.75 |  | HL | 2
2021-03-15 00:00:00 | Monday | 3936 | 3959.75 | 3913 | 3957.5 |  | LH | 2
2021-03-12 00:00:00 | Friday | 3913.25 | 3934.75 | 3904.5 | 3933.75 |  | LH | 3
2021-03-11 00:00:00 | Thursday | 3914.5 | 3949 | 3909.5 | 3927 |  | LH | 2
2021-03-10 00:00:00 | Wednesday | 3899 | 3916.25 | 3883.5 | 3897.25 |  | LH | 3
2021-03-09 00:00:00 | Tuesday | 3860.75 | 3901.25 | 3855.25 | 3873 |  | LH | 2
2021-03-08 00:00:00 | Monday | 3848.75 | 3878.75 | 3816.25 | 3819.75 |  | HL | 2
2021-03-05 00:00:00 | Friday | 3806.5 | 3850 | 3728.5 | 3838 |  | LH | 2
2021-03-04 00:00:00 | Thursday | 3814.25 | 3842.25 | 3720.5 | 3769.5 |  | HL | 3
2021-03-03 00:00:00 | Wednesday | 3860 | 3870.5 | 3815.5 | 3817 |  | HL | 3
2021-03-02 00:00:00 | Tuesday | 3900.75 | 3903.5 | 3865.5 | 3868.25 |  | HL | 3
2021-03-01 00:00:00 | Monday | 3858.75 | 3912 | 3858 | 3897.75 |  | LH | 2
2021-02-26 00:00:00 | Friday | 3846.5 | 3858.5 | 3785 | 3805.5 |  | LH | 3
2021-02-25 00:00:00 | Thursday | 3907.25 | 3921.75 | 3810.25 | 3826.5 |  | HL | 3
2021-02-24 00:00:00 | Wednesday | 3866 | 3925.75 | 3855.5 | 3920.5 |  | LH | 1
2021-02-23 00:00:00 | Tuesday | 3849.25 | 3892.25 | 3804.75 | 3878 |  | LH | 2
2021-02-22 00:00:00 | Monday | 3873.25 | 3899.25 | 3870 | 3874.5 |  | LH | 2
2021-02-19 00:00:00 | Friday | 3923.75 | 3927.25 | 3898.75 | 3903.5 |  | HL | 2
2021-02-18 00:00:00 | Thursday | 3898.75 | 3918.5 | 3880.5 | 3911.25 |  | LH | 2
2021-02-17 00:00:00 | Wednesday | 3907.5 | 3930 | 3896.5 | 3928 |  | LH | 3
2021-02-16 00:00:00 | Tuesday | 3943 | 3945 | 3918.75 | 3927.25 |  | HL | 2
2021-02-12 00:00:00 | Friday | 3901.75 | 3932.75 | 3901 | 3930.75 |  | LH | 3
2021-02-11 00:00:00 | Thursday | 3916 | 3920.5 | 3884.5 | 3911.25 |  | HL | 2
2021-02-10 00:00:00 | Wednesday | 3924.5 | 3926 | 3878.25 | 3904.5 |  | HL | 3
2021-02-09 00:00:00 | Tuesday | 3899.75 | 3912.25 | 3895 | 3906 |  | LH | 3
2021-02-08 00:00:00 | Monday | 3896 | 3909.25 | 3887 | 3909 |  | LH | 3
2021-02-05 00:00:00 | Friday | 3885.5 | 3888.25 | 3868.5 | 3880.25 |  | LH | 3
2021-02-04 00:00:00 | Thursday | 3832.25 | 3865.75 | 3830.5 | 3865.25 |  | LH | 1
2021-02-03 00:00:00 | Wednesday | 3827.25 | 3840 | 3807.75 | 3822 |  | LH | 3
2021-02-02 00:00:00 | Tuesday | 3799 | 3835.75 | 3799 | 3818.5 |  | LH | 2
2021-02-01 00:00:00 | Monday | 3740.75 | 3777 | 3717.25 | 3764.75 |  | LH | 2
2021-01-29 00:00:00 | Friday | 3760 | 3770.25 | 3685.5 | 3705 |  | HL | 3
2021-01-28 00:00:00 | Thursday | 3767.25 | 3823.5 | 3762.5 | 3779.75 |  | LH | 2
2021-01-27 00:00:00 | Wednesday | 3806 | 3806.75 | 3723.25 | 3749 |  | HL | 3
2021-01-26 00:00:00 | Tuesday | 3858.25 | 3862.25 | 3840 | 3842.5 |  | HL | 3
2021-01-25 00:00:00 | Monday | 3841 | 3852 | 3788.5 | 3848.5 |  | HL | 2
2021-01-22 00:00:00 | Friday | 3826.25 | 3845 | 3822.25 | 3832.75 |  | LH | 3
2021-01-21 00:00:00 | Thursday | 3849.25 | 3853.75 | 3836.5 | 3846.25 |  | LH | 3
2021-01-20 00:00:00 | Wednesday | 3815.5 | 3852.5 | 3811.25 | 3842.75 |  | LH | 1
2021-01-19 00:00:00 | Tuesday | 3788.25 | 3797 | 3772.25 | 3790.5 |  | LH | 2
2021-01-15 00:00:00 | Friday | 3771.5 | 3780.5 | 3741.5 | 3761.75 |  | HL | 3
2021-01-14 00:00:00 | Thursday | 3810.25 | 3816 | 3786.25 | 3790.25 |  | HL | 1
2021-01-13 00:00:00 | Wednesday | 3791.25 | 3813.5 | 3782.75 | 3802.5 |  | LH | 3
2021-01-12 00:00:00 | Tuesday | 3793 | 3803.25 | 3768 | 3792.75 |  | HL | 3
2021-01-11 00:00:00 | Monday | 3782.75 | 3810.5 | 3781 | 3792.25 |  | LH | 2
2021-01-08 00:00:00 | Friday | 3810.25 | 3819.25 | 3775 | 3817 |  | LH | 2
2021-01-07 00:00:00 | Thursday | 3765.75 | 3804 | 3763.75 | 3795.25 |  | LH | 3
2021-01-06 00:00:00 | Wednesday | 3702 | 3774.75 | 3695.75 | 3740.5 |  | LH | 2
2021-01-05 00:00:00 | Tuesday | 3685.5 | 3730 | 3685.25 | 3717.5 |  | LH | 3
2021-01-04 00:00:00 | Monday | 3758.5 | 3760 | 3652.5 | 3693.5 |  | HL | 2
2020-12-31 00:00:00 | Thursday | 3723.25 | 3753 | 3717.75 | 3744.5 |  | LH | 1
2020-12-30 00:00:00 | Wednesday | 3729.25 | 3736.25 | 3721 | 3725 |  | HL | 3
2020-12-29 00:00:00 | Tuesday | 3744.25 | 3746.25 | 3714.5 | 3721.25 |  | HL | 2
2020-12-28 00:00:00 | Monday | 3722.75 | 3732.25 | 3716 | 3727.75 |  | LH | 3
2020-12-23 00:00:00 | Wednesday | 3688.25 | 3701.75 | 3679.25 | 3681 |  | HL | 2
2020-12-22 00:00:00 | Tuesday | 3687.75 | 3689 | 3665.75 | 3678.25 |  | HL | 3
2020-12-21 00:00:00 | Monday | 3655.75 | 3694.25 | 3625 | 3685.5 |  | LH | 3
2020-12-18 00:00:00 | Friday | 3716 | 3718.5 | 3677.25 | 3700.25 |  | HL | 2
2020-12-17 00:00:00 | Thursday | 3711.5 | 3717 | 3702 | 3713.5 |  | HL | 2
2020-12-16 00:00:00 | Wednesday | 3691 | 3704.5 | 3681.25 | 3694.75 |  | LH | 3
2020-12-15 00:00:00 | Tuesday | 3667.25 | 3688.25 | 3652.25 | 3687.75 |  | LH | 2
2020-12-14 00:00:00 | Monday | 3678.75 | 3691.5 | 3637.5 | 3638.75 |  | HL | 1
2020-12-11 00:00:00 | Friday | 3640.75 | 3657.75 | 3624.5 | 3655 |  | LH | 3
2020-12-10 00:00:00 | Thursday | 3645.5 | 3670.25 | 3636 | 3659.5 |  | LH | 3
2020-12-09 00:00:00 | Wednesday | 3708.75 | 3710.5 | 3659.5 | 3668.75 |  | HL | 2
2020-12-08 00:00:00 | Tuesday | 3677 | 3708 | 3676.5 | 3701.75 |  | LH | 3
2020-12-07 00:00:00 | Monday | 3690.5 | 3696.5 | 3677.25 | 3691.25 |  | HL | 2
2020-12-04 00:00:00 | Friday | 3672.75 | 3699 | 3672.25 | 3698.75 |  | LH | 1
2020-12-03 00:00:00 | Thursday | 3667 | 3682 | 3655.25 | 3667 |  | HL | 3
2020-12-02 00:00:00 | Wednesday | 3648.75 | 3669.75 | 3642.25 | 3668 |  | LH | 2
2020-12-01 00:00:00 | Tuesday | 3656.25 | 3677.5 | 3650.25 | 3660.75 |  | LH | 2
2020-11-30 00:00:00 | Monday | 3628.5 | 3631.5 | 3592.25 | 3620.75 |  | HL | 2
2020-11-25 00:00:00 | Wednesday | 3631.75 | 3632 | 3615.25 | 3627.25 |  | HL | 2
2020-11-24 00:00:00 | Tuesday | 3602.5 | 3638.75 | 3593.25 | 3632.5 |  | LH | 2
2020-11-23 00:00:00 | Monday | 3573 | 3588 | 3548.75 | 3575.5 |  | HL | 3
2020-11-20 00:00:00 | Friday | 3575.5 | 3577.5 | 3552.75 | 3553.5 |  | HL | 3
2020-11-19 00:00:00 | Thursday | 3556.75 | 3582.75 | 3542.25 | 3578 |  | LH | 3
2020-11-18 00:00:00 | Wednesday | 3609.75 | 3616.25 | 3563 | 3563.5 |  | HL | 1
2020-11-17 00:00:00 | Tuesday | 3600.75 | 3620.25 | 3584.25 | 3607.5 |  | LH | 3
2020-11-16 00:00:00 | Monday | 3611 | 3626.5 | 3596.75 | 3626.25 |  | LH | 3
2020-11-13 00:00:00 | Friday | 3553.5 | 3590 | 3547.5 | 3581.75 |  | LH | 2
2020-11-12 00:00:00 | Thursday | 3557 | 3565.25 | 3513 | 3533.5 |  | HL | 2
2020-11-11 00:00:00 | Wednesday | 3564.75 | 3576.75 | 3551.25 | 3567 |  | HL | 3
2020-11-10 00:00:00 | Tuesday | 3535.25 | 3552.5 | 3506.5 | 3541.75 |  | LH | 3
2020-11-09 00:00:00 | Monday | 3640.5 | 3645.25 | 3541.25 | 3546.5 |  | HL | 3
2020-11-06 00:00:00 | Friday | 3499.25 | 3515.75 | 3476.5 | 3501.75 |  | LH | 2
2020-11-05 00:00:00 | Thursday | 3492.25 | 3522.5 | 3488.75 | 3502.5 |  | LH | 3
2020-11-04 00:00:00 | Wednesday | 3409 | 3480 | 3395.75 | 3435 |  | LH | 3
2020-11-03 00:00:00 | Tuesday | 3337 | 3382.75 | 3331.5 | 3359 |  | LH | 3
2020-11-02 00:00:00 | Monday | 3302 | 3323.5 | 3272 | 3301.75 |  | HL | 3
2020-10-30 00:00:00 | Friday | 3281.5 | 3296.25 | 3225 | 3265.25 |  | HL | 2
2020-10-29 00:00:00 | Thursday | 3268.75 | 3333.75 | 3250.25 | 3299.75 |  | LH | 3
2020-10-28 00:00:00 | Wednesday | 3321 | 3328.25 | 3260.75 | 3266.75 |  | HL | 3
2020-10-27 00:00:00 | Tuesday | 3397.25 | 3401.5 | 3380 | 3383.25 |  | HL | 3
2020-10-26 00:00:00 | Monday | 3421.75 | 3430 | 3356 | 3394.5 |  | HL | 2
2020-10-23 00:00:00 | Friday | 3460 | 3460.5 | 3431.5 | 3458.25 |  | HL | 2
2020-10-22 00:00:00 | Thursday | 3430 | 3453 | 3406.75 | 3447.5 |  | LH | 2
2020-10-21 00:00:00 | Wednesday | 3433.75 | 3457.25 | 3424.5 | 3427.25 |  | HL | 3
2020-10-20 00:00:00 | Tuesday | 3435 | 3469.75 | 3426.75 | 3434.25 |  | LH | 3
2020-10-19 00:00:00 | Monday | 3487.25 | 3493.75 | 3410.75 | 3421 |  | HL | 1
2020-10-16 00:00:00 | Friday | 3490 | 3508.5 | 3472 | 3473.5 |  | HL | 2
2020-10-15 00:00:00 | Thursday | 3437 | 3481 | 3431.5 | 3475.75 |  | LH | 3
2020-10-14 00:00:00 | Wednesday | 3508 | 3520.25 | 3472 | 3480.5 |  | HL | 2
2020-10-13 00:00:00 | Tuesday | 3523.5 | 3524.75 | 3491.5 | 3502 |  | HL | 3
2020-10-12 00:00:00 | Monday | 3496.75 | 3541 | 3491.25 | 3525 |  | LH | 2
2020-10-09 00:00:00 | Friday | 3456.25 | 3474 | 3449.5 | 3468.75 |  | LH | 3
2020-10-08 00:00:00 | Thursday | 3428.5 | 3438.75 | 3418.75 | 3437.5 |  | LH | 3
2020-10-07 00:00:00 | Wednesday | 3381.25 | 3416.75 | 3381 | 3407 |  | LH | 3
2020-10-06 00:00:00 | Tuesday | 3399.25 | 3421.75 | 3343.75 | 3349.25 |  | HL | 2
2020-10-05 00:00:00 | Monday | 3360.5 | 3400 | 3360.5 | 3397.5 |  | LH | 3
2020-10-02 00:00:00 | Friday | 3316.75 | 3359.5 | 3311.5 | 3338.5 |  | LH | 3
2020-10-01 00:00:00 | Thursday | 3377.25 | 3387.5 | 3350 | 3370.25 |  | HL | 2
2020-09-30 00:00:00 | Wednesday | 3331.75 | 3384 | 3329.25 | 3349.75 |  | HL | 3
2020-09-29 00:00:00 | Tuesday | 3340.75 | 3348.25 | 3316.5 | 3324.75 |  | HL | 3
2020-09-28 00:00:00 | Monday | 3333 | 3350.75 | 3321.75 | 3343 |  | LH | 3
2020-09-25 00:00:00 | Friday | 3225.75 | 3296.25 | 3216 | 3287.5 |  | LH | 1
2020-09-24 00:00:00 | Thursday | 3212.25 | 3268.25 | 3198 | 3235.25 |  | LH | 2
2020-09-23 00:00:00 | Wednesday | 3309.25 | 3312.5 | 3221 | 3226.75 |  | HL | 1
2020-09-22 00:00:00 | Tuesday | 3286 | 3309.5 | 3258.75 | 3303.75 |  | LH | 2
2020-09-21 00:00:00 | Monday | 3258 | 3271.5 | 3217.75 | 3270.5 |  | LH | 2
2020-09-18 00:00:00 | Friday | 3355 | 3357.25 | 3280.75 | 3307.75 |  | HL | 2
2020-09-17 00:00:00 | Thursday | 3323.5 | 3365.25 | 3317.75 | 3347.25 |  | HL | 3
2020-09-16 00:00:00 | Wednesday | 3404.25 | 3419.5 | 3373.75 | 3376.75 |  | HL | 2
2020-09-15 00:00:00 | Tuesday | 3400 | 3409 | 3378.5 | 3390 |  | HL | 1
2020-09-14 00:00:00 | Monday | 3363.5 | 3392.5 | 3358.25 | 3373 |  | LH | 3
2020-09-11 00:00:00 | Friday | 3346.25 | 3358.25 | 3298.25 | 3329.25 |  | HL | 3
2020-09-10 00:00:00 | Thursday | 3406.75 | 3414 | 3316.75 | 3327.5 |  | HL | 1
2020-09-09 00:00:00 | Wednesday | 3375 | 3424 | 3365 | 3396.5 |  | LH | 2
2020-09-08 00:00:00 | Tuesday | 3365.75 | 3379.5 | 3327.5 | 3332.25 |  | HL | 2
2020-09-04 00:00:00 | Friday | 3460.25 | 3477.25 | 3347.75 | 3425.5 |  | HL | 2
2020-09-03 00:00:00 | Thursday | 3558 | 3563.5 | 3424.5 | 3453.25 |  | HL | 3
2020-09-02 00:00:00 | Wednesday | 3546.25 | 3587 | 3533.75 | 3576.5 |  | LH | 3
2020-09-01 00:00:00 | Tuesday | 3501.5 | 3526.5 | 3491.75 | 3525.25 |  | LH | 3
2020-08-31 00:00:00 | Monday | 3502.75 | 3513 | 3490.25 | 3492.5 |  | LH | 3
2020-08-28 00:00:00 | Friday | 3493.75 | 3506.75 | 3480.75 | 3505 |  | LH | 2
2020-08-27 00:00:00 | Thursday | 3484.5 | 3498.25 | 3464.75 | 3482.25 |  | HL | 3
2020-08-26 00:00:00 | Wednesday | 3446.75 | 3478 | 3441 | 3475 |  | LH | 3
2020-08-25 00:00:00 | Tuesday | 3434.75 | 3441.5 | 3421.75 | 3440.25 |  | LH | 2
2020-08-24 00:00:00 | Monday | 3420.5 | 3429.5 | 3409.5 | 3428.5 |  | LH | 3
2020-08-21 00:00:00 | Friday | 3378.5 | 3396.25 | 3374.75 | 3393.75 |  | LH | 3
2020-08-20 00:00:00 | Thursday | 3352.75 | 3387 | 3351.25 | 3382 |  | LH | 1
2020-08-19 00:00:00 | Wednesday | 3390 | 3395.75 | 3365.5 | 3371.75 |  | HL | 3
2020-08-18 00:00:00 | Tuesday | 3382.75 | 3390.75 | 3365.25 | 3385.75 |  | LH | 3
2020-08-17 00:00:00 | Monday | 3378.75 | 3382.75 | 3374 | 3378.25 |  | LH | 3
2020-08-14 00:00:00 | Friday | 3363.5 | 3373.5 | 3356 | 3367.75 |  | HL | 3
2020-08-13 00:00:00 | Thursday | 3365.25 | 3382 | 3357.5 | 3367.5 |  | HL | 3
2020-08-12 00:00:00 | Wednesday | 3353.75 | 3382.5 | 3353.5 | 3373.25 |  | LH | 3
2020-08-11 00:00:00 | Tuesday | 3368.25 | 3374.75 | 3319.5 | 3328 |  | HL | 3
2020-08-10 00:00:00 | Monday | 3350 | 3357.25 | 3329 | 3355 |  | LH | 3
2020-08-07 00:00:00 | Friday | 3332 | 3346.75 | 3322.25 | 3344.75 |  | LH | 3
2020-08-06 00:00:00 | Thursday | 3313.75 | 3344 | 3310.5 | 3342.5 |  | LH | 3
2020-08-05 00:00:00 | Wednesday | 3314.25 | 3323.25 | 3311.25 | 3320 |  | HL | 3
2020-08-04 00:00:00 | Tuesday | 3278 | 3300.5 | 3277.75 | 3300 |  | LH | 3
2020-08-03 00:00:00 | Monday | 3283 | 3295.5 | 3276.5 | 3287 |  | LH | 3
2020-07-31 00:00:00 | Friday | 3258 | 3265.25 | 3212.5 | 3265 |  | LH | 2
2020-07-30 00:00:00 | Thursday | 3218.25 | 3243.75 | 3195 | 3239 |  | LH | 2
2020-07-29 00:00:00 | Wednesday | 3220.5 | 3257 | 3220 | 3250.25 |  | LH | 3
2020-07-28 00:00:00 | Tuesday | 3223.75 | 3236.25 | 3208 | 3211.75 |  | HL | 3
2020-07-27 00:00:00 | Monday | 3216 | 3233.75 | 3207.25 | 3231 |  | LH | 3
2020-07-24 00:00:00 | Friday | 3209 | 3219.25 | 3191.5 | 3208 |  | HL | 3
2020-07-23 00:00:00 | Thursday | 3264.25 | 3271.75 | 3214.25 | 3228.75 |  | HL | 2
2020-07-22 00:00:00 | Wednesday | 3245.75 | 3271.75 | 3244.5 | 3267.75 |  | LH | 2
2020-07-21 00:00:00 | Tuesday | 3263.75 | 3268.75 | 3239.25 | 3249.25 |  | HL | 3
2020-07-20 00:00:00 | Monday | 3213.75 | 3250.5 | 3205.25 | 3242.75 |  | LH | 2
2020-07-17 00:00:00 | Friday | 3217.75 | 3225.25 | 3196.5 | 3216.5 |  | LH | 3
2020-07-16 00:00:00 | Thursday | 3197.25 | 3212 | 3190.25 | 3207.25 |  | LH | 3
2020-07-15 00:00:00 | Wednesday | 3223 | 3229.75 | 3192 | 3218.25 |  | HL | 2
2020-07-14 00:00:00 | Tuesday | 3131.75 | 3192.25 | 3119 | 3188 |  | LH | 3
2020-07-13 00:00:00 | Monday | 3200.5 | 3226.25 | 3140.5 | 3148 |  | HL | 2
2020-07-10 00:00:00 | Friday | 3141.5 | 3177.75 | 3126.5 | 3175.25 |  | LH | 3
2020-07-09 00:00:00 | Thursday | 3167.25 | 3170 | 3105.25 | 3143.25 |  | HL | 3
2020-07-08 00:00:00 | Wednesday | 3145 | 3162.25 | 3126 | 3160.25 |  | HL | 3
2020-07-07 00:00:00 | Tuesday | 3153 | 3174.25 | 3132.5 | 3136.5 |  | HL | 2
2020-07-06 00:00:00 | Monday | 3163.5 | 3174.5 | 3155 | 3169.25 |  | HL | 3
2020-07-02 00:00:00 | Thursday | 3142 | 3156.5 | 3114.25 | 3121.5 |  | HL | 3
2020-07-01 00:00:00 | Wednesday | 3094.5 | 3117.75 | 3089.25 | 3104.75 |  | LH | 3
2020-06-30 00:00:00 | Tuesday | 3038.75 | 3101.25 | 3037.5 | 3083 |  | LH | 1
2020-06-29 00:00:00 | Monday | 3013.25 | 3043.75 | 2988.5 | 3043.5 |  | LH | 2
2020-06-26 00:00:00 | Friday | 3061 | 3063.25 | 2992.5 | 2999.75 |  | HL | 3
2020-06-25 00:00:00 | Thursday | 3034 | 3076 | 3011.5 | 3072.5 |  | LH | 2
2020-06-24 00:00:00 | Wednesday | 3097.5 | 3104.5 | 3019.75 | 3040.25 |  | HL | 2
2020-06-23 00:00:00 | Tuesday | 3134.25 | 3145 | 3115.5 | 3119.75 |  | HL | 3
2020-06-22 00:00:00 | Monday | 3079 | 3109.5 | 3066.25 | 3106 |  | LH | 1
2020-06-19 00:00:00 | Friday | 3141.25 | 3144 | 3071 | 3084.5 |  | HL | 2
2020-06-18 00:00:00 | Thursday | 3086 | 3109 | 3080.75 | 3103 |  | LH | 3
2020-06-17 00:00:00 | Wednesday | 3127.25 | 3130.25 | 3094.5 | 3102 |  | HL | 3
2020-06-16 00:00:00 | Tuesday | 3141 | 3142.75 | 3063 | 3115.75 |  | HL | 3
2020-06-15 00:00:00 | Monday | 2966 | 3068.25 | 2952.5 | 3055.75 |  | LH | 2
2020-06-12 00:00:00 | Friday | 3068.75 | 3076.75 | 2971 | 3028 |  | HL | 2
2020-06-11 00:00:00 | Thursday | 3100.75 | 3107.5 | 2985.25 | 2992.5 |  | HL | 1
2020-06-10 00:00:00 | Wednesday | 3211.75 | 3221.25 | 3179.75 | 3188 |  | LH | 3
2020-06-09 00:00:00 | Tuesday | 3200.25 | 3221 | 3190.75 | 3205.75 |  | LH | 2
2020-06-08 00:00:00 | Monday | 3199.75 | 3231.25 | 3193.5 | 3229.75 |  | LH | 2
2020-06-05 00:00:00 | Friday | 3169.5 | 3210.5 | 3168.5 | 3189.5 |  | LH | 2
2020-06-04 00:00:00 | Thursday | 3107.75 | 3126.75 | 3087.5 | 3110 |  | HL | 3
2020-06-03 00:00:00 | Wednesday | 3098.75 | 3129.5 | 3096 | 3119.25 |  | LH | 2
2020-06-02 00:00:00 | Tuesday | 3062.25 | 3078.25 | 3047.75 | 3078 |  | LH | 3
2020-06-01 00:00:00 | Monday | 3032.75 | 3059 | 3027 | 3052.75 |  | LH | 3
2020-05-29 00:00:00 | Friday | 3021.25 | 3046.25 | 2992 | 3038.25 |  | LH | 2
2020-05-28 00:00:00 | Thursday | 3043.5 | 3065.5 | 3019.5 | 3026.5 |  | HL | 3
2020-05-27 00:00:00 | Wednesday | 3017.5 | 3032 | 2965.5 | 3031.25 |  | LH | 2
2020-05-26 00:00:00 | Tuesday | 3016.25 | 3019 | 2983.5 | 2987.75 |  | HL | 3
2020-05-22 00:00:00 | Friday | 2941.75 | 2952.75 | 2928.25 | 2950.25 |  | LH | 2
2020-05-21 00:00:00 | Thursday | 2964.25 | 2973 | 2933 | 2944 |  | HL | 3
2020-05-20 00:00:00 | Wednesday | 2954.5 | 2975.75 | 2952.25 | 2966.25 |  | LH | 3
2020-05-19 00:00:00 | Tuesday | 2939.75 | 2958.5 | 2915.75 | 2916.5 |  | HL | 2
2020-05-18 00:00:00 | Monday | 2927 | 2964.75 | 2923.5 | 2946.25 |  | LH | 3
2020-05-15 00:00:00 | Friday | 2820.5 | 2859.5 | 2809.5 | 2859 |  | LH | 3
2020-05-14 00:00:00 | Thursday | 2786.25 | 2847.5 | 2760.25 | 2846.5 |  | LH | 2
2020-05-13 00:00:00 | Wednesday | 2857.25 | 2868.75 | 2786 | 2813.25 |  | HL | 3
2020-05-12 00:00:00 | Tuesday | 2935 | 2939.25 | 2862 | 2862.75 |  | HL | 1
2020-05-11 00:00:00 | Monday | 2900.25 | 2937 | 2895.5 | 2922.25 |  | LH | 2
2020-05-08 00:00:00 | Friday | 2908 | 2926 | 2895.75 | 2921.5 |  | LH | 2
2020-05-07 00:00:00 | Thursday | 2874.5 | 2895 | 2867.75 | 2874 |  | HL | 3
2020-05-06 00:00:00 | Wednesday | 2877.5 | 2881.75 | 2837.75 | 2840 |  | HL | 3
2020-05-05 00:00:00 | Tuesday | 2863.25 | 2889.75 | 2854.25 | 2858.75 |  | HL | 3
2020-05-04 00:00:00 | Monday | 2804.25 | 2835.75 | 2788.5 | 2833 |  | LH | 3
2020-05-01 00:00:00 | Friday | 2850.25 | 2857.75 | 2811.75 | 2824.25 |  | HL | 3
2020-04-30 00:00:00 | Thursday | 2914.75 | 2920 | 2883.25 | 2901.25 |  | HL | 3
2020-04-29 00:00:00 | Wednesday | 2913.25 | 2947.25 | 2902.25 | 2929.75 |  | LH | 3
2020-04-28 00:00:00 | Tuesday | 2908.5 | 2912.25 | 2852 | 2856 |  | HL | 3
2020-04-27 00:00:00 | Monday | 2849 | 2881.25 | 2843.75 | 2869.25 |  | LH | 2
2020-04-24 00:00:00 | Friday | 2805 | 2835 | 2782.25 | 2828 |  | LH | 2
2020-04-23 00:00:00 | Thursday | 2802 | 2836.75 | 2785 | 2788 |  | HL | 2
2020-04-22 00:00:00 | Wednesday | 2780.75 | 2808 | 2766.25 | 2789 |  | LH | 3
2020-04-21 00:00:00 | Tuesday | 2764.5 | 2777.5 | 2717.25 | 2727 |  | HL | 3
2020-04-20 00:00:00 | Monday | 2822.75 | 2860.75 | 2810.75 | 2813.25 |  | HL | 3
2020-04-17 00:00:00 | Friday | 2850.25 | 2871 | 2821 | 2864.5 |  | LH | 2
2020-04-16 00:00:00 | Thursday | 2788.75 | 2797.75 | 2754.75 | 2788.75 |  | LH | 3
2020-04-15 00:00:00 | Wednesday | 2772.75 | 2792.75 | 2751.25 | 2775 |  | LH | 3
2020-04-14 00:00:00 | Tuesday | 2807.5 | 2846 | 2796.25 | 2837 |  | LH | 3
2020-04-13 00:00:00 | Monday | 2768.75 | 2771.75 | 2711 | 2753 |  | HL | 2
2020-04-09 00:00:00 | Thursday | 2773.25 | 2809.5 | 2752.25 | 2780 |  | HL | 2
2020-04-08 00:00:00 | Wednesday | 2677.75 | 2752.5 | 2653.5 | 2738.5 |  | LH | 2
2020-04-07 00:00:00 | Tuesday | 2739.75 | 2750 | 2647.5 | 2649.75 |  | HL | 3
2020-04-06 00:00:00 | Monday | 2575.25 | 2668.5 | 2564 | 2646.75 |  | LH | 1
2020-04-03 00:00:00 | Friday | 2503.5 | 2529.5 | 2449 | 2479.5 |  | HL | 3
2020-04-02 00:00:00 | Thursday | 2447.75 | 2523 | 2441.25 | 2516 |  | LH | 3
2020-04-01 00:00:00 | Wednesday | 2474.75 | 2509.75 | 2434.25 | 2456.5 |  | HL | 3
2020-03-31 00:00:00 | Tuesday | 2602.5 | 2629.5 | 2558.5 | 2572.75 |  | HL | 2
2020-03-30 00:00:00 | Monday | 2553.25 | 2621.75 | 2532.25 | 2614 |  | LH | 2
2020-03-27 00:00:00 | Friday | 2528 | 2605 | 2505.25 | 2532 |  | LH | 2
2020-03-26 00:00:00 | Thursday | 2493 | 2625.75 | 2487.25 | 2609 |  | LH | 3
2020-03-25 00:00:00 | Wednesday | 2444 | 2560.75 | 2393.5 | 2466.5 |  | LH | 3
2020-03-24 00:00:00 | Tuesday | 2346.75 | 2437.75 | 2334 | 2433 |  | LH | 3
2020-03-23 00:00:00 | Monday | 2279.5 | 2290.75 | 2179.5 | 2216.75 |  | LH | 3
2020-03-20 00:00:00 | Friday | 2420.75 | 2442.5 | 2280.75 | 2284.25 |  | HL | 3
2020-03-19 00:00:00 | Thursday | 2374.75 | 2457.25 | 2306.25 | 2398.25 |  | LH | 3
2020-03-18 00:00:00 | Wednesday | 2353 | 2442 | 2262 | 2392.75 |  | HL | 3
2020-03-17 00:00:00 | Tuesday | 2430.75 | 2542.75 | 2352 | 2531.5 |  | LH | 3
2020-03-16 00:00:00 | Monday | 2501.5 | 2548.5 | 2350 | 2377.25 |  | LH | 3
2020-03-13 00:00:00 | Friday | 2608.75 | 2694.75 | 2476.5 | 2692.5 |  | LH | 2
2020-03-12 00:00:00 | Thursday | 2559 | 2647.5 | 2452.5 | 2456 |  | HL | 2
2020-03-11 00:00:00 | Wednesday | 2802.25 | 2814.5 | 2702.75 | 2738 |  | HL | 2
2020-03-10 00:00:00 | Tuesday | 2840.25 | 2882 | 2728.5 | 2881.25 |  | LH | 2
2020-03-09 00:00:00 | Monday | 2762 | 2836.75 | 2715 | 2735.75 |  | LH | 3
2020-03-06 00:00:00 | Friday | 2928.25 | 2984.25 | 2898 | 2970.5 |  | LH | 3
2020-03-05 00:00:00 | Thursday | 3047 | 3082.25 | 2996.5 | 3021.5 |  | HL | 3
2020-03-04 00:00:00 | Wednesday | 3058.75 | 3129 | 3030.75 | 3127 |  | LH | 2
2020-03-03 00:00:00 | Tuesday | 3093.5 | 3137 | 2973 | 3000.25 |  | HL | 3
2020-03-02 00:00:00 | Monday | 2980.5 | 3090.75 | 2942.5 | 3089.5 |  | LH | 3
2020-02-28 00:00:00 | Friday | 2885.75 | 2966 | 2853.25 | 2963.75 |  | LH | 3
2020-02-27 00:00:00 | Thursday | 3054.25 | 3096.25 | 2973.75 | 2973.75 |  | HL | 3
2020-02-26 00:00:00 | Wednesday | 3142.25 | 3182 | 3107.5 | 3116.25 |  | HL | 2
2020-02-25 00:00:00 | Tuesday | 3240.5 | 3247.25 | 3117.25 | 3127.75 |  | HL | 1
2020-02-24 00:00:00 | Monday | 3232.75 | 3260 | 3213.75 | 3225.5 |  | HL | 3
2020-02-21 00:00:00 | Friday | 3357.25 | 3360.5 | 3328 | 3337 |  | HL | 3
2020-02-20 00:00:00 | Thursday | 3380 | 3389 | 3339.25 | 3372 |  | HL | 2
2020-02-19 00:00:00 | Wednesday | 3380.75 | 3393.75 | 3377.75 | 3386 |  | LH | 2
2020-02-18 00:00:00 | Tuesday | 3368.5 | 3375 | 3355.25 | 3370 |  | LH | 3
2020-02-14 00:00:00 | Friday | 3378 | 3380.75 | 3365.25 | 3379.5 |  | HL | 3
2020-02-13 00:00:00 | Thursday | 3362.25 | 3384.75 | 3359 | 3374.75 |  | LH | 2
2020-02-12 00:00:00 | Wednesday | 3372.5 | 3380.75 | 3368.5 | 3378.25 |  | LH | 2
2020-02-11 00:00:00 | Tuesday | 3366.25 | 3374.5 | 3351.75 | 3356.75 |  | HL | 2
2020-02-10 00:00:00 | Monday | 3316.5 | 3351.75 | 3316.25 | 3351.5 |  | LH | 1
2020-02-07 00:00:00 | Friday | 3333 | 3341.25 | 3320.75 | 3326.75 |  | HL | 3
2020-02-06 00:00:00 | Thursday | 3344 | 3346.5 | 3332.75 | 3344.5 |  | LH | 2
2020-02-05 00:00:00 | Wednesday | 3328 | 3336 | 3311.75 | 3333.5 |  | LH | 2
2020-02-04 00:00:00 | Tuesday | 3286.5 | 3305.25 | 3282.25 | 3296 |  | LH | 2
2020-02-03 00:00:00 | Monday | 3239.25 | 3267.25 | 3237.75 | 3247 |  | LH | 3
2020-01-31 00:00:00 | Friday | 3275.5 | 3277.5 | 3212.75 | 3222.5 |  | HL | 1
2020-01-30 00:00:00 | Thursday | 3249 | 3285.25 | 3241 | 3282.75 |  | LH | 2
2020-01-29 00:00:00 | Wednesday | 3290.25 | 3292.75 | 3270.25 | 3272.5 |  | LH | 3
2020-01-28 00:00:00 | Tuesday | 3257 | 3285 | 3251.75 | 3276 |  | LH | 2
2020-01-27 00:00:00 | Monday | 3236.75 | 3257.75 | 3233 | 3241.25 |  | LH | 2
2020-01-24 00:00:00 | Friday | 3331.5 | 3332.5 | 3280.5 | 3294.5 |  | HL | 2
2020-01-23 00:00:00 | Thursday | 3313.5 | 3327 | 3301.25 | 3325.25 |  | LH | 2
2020-01-22 00:00:00 | Wednesday | 3330.5 | 3337.5 | 3319.5 | 3321.5 |  | HL | 2
2020-01-21 00:00:00 | Tuesday | 3316.5 | 3329.75 | 3316 | 3321.25 |  | LH | 3
2020-01-17 00:00:00 | Friday | 3325.25 | 3330.25 | 3319 | 3328.25 |  | LH | 3
2020-01-16 00:00:00 | Thursday | 3305.25 | 3317.75 | 3302.75 | 3317.5 |  | LH | 1
2020-01-15 00:00:00 | Wednesday | 3282.25 | 3299 | 3281.25 | 3291 |  | HL | 3
2020-01-14 00:00:00 | Tuesday | 3283.75 | 3295 | 3277.25 | 3283.25 |  | HL | 3
2020-01-13 00:00:00 | Monday | 3273 | 3288.75 | 3268 | 3288.5 |  | LH | 2
2020-01-10 00:00:00 | Friday | 3282 | 3283.75 | 3260.75 | 3265.75 |  | HL | 3
2020-01-09 00:00:00 | Thursday | 3271 | 3276.75 | 3264.25 | 3275.5 |  | LH | 3
2020-01-08 00:00:00 | Wednesday | 3239 | 3267.75 | 3236 | 3253.75 |  | LH | 2
2020-01-07 00:00:00 | Tuesday | 3239.5 | 3244.75 | 3231.75 | 3237.25 |  | LH | 3
2020-01-06 00:00:00 | Monday | 3214.5 | 3247.5 | 3213.25 | 3246.5 |  | LH | 1
2020-01-03 00:00:00 | Friday | 3221.5 | 3246.25 | 3220.75 | 3234.25 |  | LH | 3
2020-01-02 00:00:00 | Thursday | 3246.5 | 3258.75 | 3235.5 | 3258.5 |  | LH | 2
2019-12-31 00:00:00 | Tuesday | 3216.75 | 3232.5 | 3213 | 3229.75 |  | LH | 3
2019-12-30 00:00:00 | Monday | 3241.5 | 3243 | 3217.25 | 3222.5 |  | HL | 3
2019-12-27 00:00:00 | Friday | 3250.5 | 3251 | 3235.5 | 3241.5 |  | HL | 3
2019-12-26 00:00:00 | Thursday | 3229.25 | 3242.75 | 3229 | 3242.5 |  | LH | 3
2019-12-23 00:00:00 | Monday | 3230.5 | 3230.75 | 3224.25 | 3226.25 |  | HL | 1
2019-12-20 00:00:00 | Friday | 3221.25 | 3229.5 | 3219.25 | 3224 |  | LH | 3
2019-12-19 00:00:00 | Thursday | 3198 | 3211 | 3197.5 | 3210.25 |  | LH | 3
2019-12-18 00:00:00 | Wednesday | 3200 | 3203 | 3195.5 | 3196.75 |  | LH | 3
2019-12-17 00:00:00 | Tuesday | 3200 | 3203.5 | 3194.5 | 3195.5 |  | HL | 3
2019-12-16 00:00:00 | Monday | 3192 | 3202.5 | 3191.75 | 3196 |  | LH | 3
2019-12-13 00:00:00 | Friday | 3168.75 | 3186.75 | 3159.75 | 3172.75 |  | HL | 3
2019-12-12 00:00:00 | Thursday | 3144.25 | 3180.25 | 3141.75 | 3171.5 |  | LH | 3
2019-12-11 00:00:00 | Wednesday | 3137.75 | 3144.5 | 3133.5 | 3141.75 |  | LH | 3
2019-12-10 00:00:00 | Tuesday | 3136 | 3143 | 3125.5 | 3132.75 |  | LH | 3
2019-12-09 00:00:00 | Monday | 3142 | 3149.5 | 3135.5 | 3136.5 |  | HL | 2
2019-12-06 00:00:00 | Friday | 3138.75 | 3151 | 3138.5 | 3146 |  | LH | 2
2019-12-05 00:00:00 | Thursday | 3120.25 | 3120.25 | 3103.25 | 3118 |  | HL | 2
2019-12-04 00:00:00 | Wednesday | 3105.25 | 3119.5 | 3101.25 | 3113 |  | LH | 2
2019-12-03 00:00:00 | Tuesday | 3084.75 | 3094.75 | 3069.5 | 3093.25 |  | LH | 2
2019-12-02 00:00:00 | Monday | 3144.75 | 3145.25 | 3110.25 | 3114.5 |  | HL | 3
2019-11-27 00:00:00 | Wednesday | 3145 | 3153.75 | 3142.25 | 3153.25 |  | LH | 1
2019-11-26 00:00:00 | Tuesday | 3133.75 | 3142 | 3129.75 | 3139.5 |  | LH | 3
2019-11-25 00:00:00 | Monday | 3119.5 | 3133.5 | 3119.25 | 3133.25 |  | LH | 1
2019-11-22 00:00:00 | Friday | 3110.5 | 3111.75 | 3097.75 | 3109.75 |  | HL | 3
2019-11-21 00:00:00 | Thursday | 3108.5 | 3109.75 | 3093.5 | 3102.75 |  | HL | 3
2019-11-20 00:00:00 | Wednesday | 3113.25 | 3118.5 | 3090.75 | 3108.25 |  | HL | 2
2019-11-19 00:00:00 | Tuesday | 3127.5 | 3128 | 3112.75 | 3119.5 |  | HL | 3
2019-11-18 00:00:00 | Monday | 3116 | 3123.5 | 3111 | 3121 |  | LH | 3
2019-11-15 00:00:00 | Friday | 3110.75 | 3119.25 | 3103.25 | 3119.25 |  | LH | 2
2019-11-14 00:00:00 | Thursday | 3088.5 | 3097.25 | 3081.75 | 3096.25 |  | LH | 2
2019-11-13 00:00:00 | Wednesday | 3080.5 | 3097 | 3078 | 3092.5 |  | LH | 3
2019-11-12 00:00:00 | Tuesday | 3089.25 | 3102 | 3083 | 3091.25 |  | HL | 3
2019-11-11 00:00:00 | Monday | 3076 | 3087.25 | 3074.5 | 3085.75 |  | LH | 1
2019-11-08 00:00:00 | Friday | 3080 | 3092 | 3072.5 | 3092 |  | LH | 3
2019-11-07 00:00:00 | Thursday | 3088 | 3097 | 3078.75 | 3084.5 |  | HL | 2
2019-11-06 00:00:00 | Wednesday | 3073.25 | 3077 | 3063 | 3074 |  | HL | 3
2019-11-05 00:00:00 | Tuesday | 3079 | 3082 | 3069.75 | 3072.75 |  | HL | 3
2019-11-04 00:00:00 | Monday | 3081.5 | 3083 | 3072.5 | 3076.5 |  | HL | 1
2019-11-01 00:00:00 | Friday | 3051.75 | 3065 | 3050.25 | 3064.75 |  | LH | 3
2019-10-31 00:00:00 | Thursday | 3044 | 3044.5 | 3020.25 | 3036 |  | HL | 2
2019-10-30 00:00:00 | Wednesday | 3038 | 3049 | 3023.25 | 3045 |  | LH | 2
2019-10-29 00:00:00 | Tuesday | 3034 | 3046.25 | 3032.25 | 3035.75 |  | LH | 2
2019-10-28 00:00:00 | Monday | 3033.25 | 3042.75 | 3033.25 | 3037.75 |  | LH | 3
2019-10-25 00:00:00 | Friday | 3001.5 | 3026.5 | 3001.25 | 3021 |  | LH | 2
2019-10-24 00:00:00 | Thursday | 3013.75 | 3015.25 | 2998.75 | 3008.5 |  | HL | 3
2019-10-23 00:00:00 | Wednesday | 2992 | 3004.5 | 2989.75 | 3003.5 |  | LH | 3
2019-10-22 00:00:00 | Tuesday | 3011 | 3014 | 2994.25 | 2995.25 |  | HL | 3
2019-10-21 00:00:00 | Monday | 2999.5 | 3007.5 | 2994.5 | 3005.75 |  | LH | 3
2019-10-18 00:00:00 | Friday | 2991.75 | 2999 | 2975 | 2985 |  | HL | 3
2019-10-17 00:00:00 | Thursday | 3002.25 | 3008 | 2990.5 | 2997.75 |  | HL | 2
2019-10-16 00:00:00 | Wednesday | 2989.5 | 2997.5 | 2984.75 | 2990.5 |  | LH | 3
2019-10-15 00:00:00 | Tuesday | 2976.75 | 3003.25 | 2975.5 | 2995.5 |  | LH | 2
2019-10-14 00:00:00 | Monday | 2965 | 2972.5 | 2961.5 | 2965.75 |  | LH | 1
2019-10-11 00:00:00 | Friday | 2968.75 | 2994 | 2967.5 | 2968.5 |  | HL | 1
2019-10-10 00:00:00 | Thursday | 2917.5 | 2948.25 | 2915.75 | 2938.75 |  | LH | 3
2019-10-09 00:00:00 | Wednesday | 2913.75 | 2929.5 | 2906.5 | 2918.5 |  | LH | 3
2019-10-08 00:00:00 | Tuesday | 2916.25 | 2924.75 | 2890.75 | 2891.75 |  | HL | 3
2019-10-07 00:00:00 | Monday | 2941.5 | 2959.5 | 2934.25 | 2937.75 |  | LH | 2
2019-10-04 00:00:00 | Friday | 2918.25 | 2953.25 | 2917.5 | 2950.75 |  | LH | 3
2019-10-03 00:00:00 | Thursday | 2885.25 | 2911.25 | 2855 | 2911 |  | LH | 2
2019-10-02 00:00:00 | Wednesday | 2923.25 | 2923.75 | 2874 | 2888 |  | HL | 2
2019-10-01 00:00:00 | Tuesday | 2986.75 | 2994 | 2938.5 | 2940.5 |  | HL | 1
2019-09-30 00:00:00 | Monday | 2969 | 2985 | 2968.25 | 2977.75 |  | LH | 2
2019-09-27 00:00:00 | Friday | 2988.25 | 2989.5 | 2946.25 | 2962.75 |  | HL | 3
2019-09-26 00:00:00 | Thursday | 2986.5 | 2988.5 | 2964.25 | 2979.75 |  | LH | 3
2019-09-25 00:00:00 | Wednesday | 2969.75 | 2991.75 | 2953.75 | 2986.5 |  | LH | 2
2019-09-24 00:00:00 | Tuesday | 3005 | 3009.25 | 2958.5 | 2968.75 |  | HL | 3
2019-09-23 00:00:00 | Monday | 2986.25 | 3000.75 | 2983.5 | 2993.5 |  | LH | 3
2019-09-20 00:00:00 | Friday | 3015 | 3018 | 2985.25 | 2992.25 |  | HL | 3
2019-09-19 00:00:00 | Thursday | 3013.5 | 3024.5 | 3004.75 | 3008.25 |  | HL | 2
2019-09-18 00:00:00 | Wednesday | 3003.5 | 3010.75 | 2980.75 | 3009.5 |  | LH | 3
2019-09-17 00:00:00 | Tuesday | 2998.25 | 3009 | 2996.5 | 3008 |  | LH | 3
2019-09-16 00:00:00 | Monday | 2997.25 | 3005.25 | 2993.25 | 3000.25 |  | HL | 3
2019-09-13 00:00:00 | Friday | 3016.75 | 3020.75 | 3005.75 | 3009.75 |  | HL | 3
2019-09-12 00:00:00 | Thursday | 3011 | 3023.5 | 3002.75 | 3011.75 |  | LH | 3
2019-09-11 00:00:00 | Wednesday | 2982 | 3001 | 2974.75 | 3000.5 |  | LH | 1
2019-09-10 00:00:00 | Tuesday | 2971.25 | 2979.75 | 2957.25 | 2979.5 |  | LH | 2
2019-09-09 00:00:00 | Monday | 2989.5 | 2990.25 | 2969.5 | 2979.25 |  | HL | 2
2019-09-06 00:00:00 | Friday | 2980 | 2985.75 | 2972.25 | 2978.75 |  | LH | 3
2019-09-05 00:00:00 | Thursday | 2966 | 2986.5 | 2964.5 | 2976.25 |  | LH | 3
2019-09-04 00:00:00 | Wednesday | 2930 | 2939 | 2921.5 | 2938.25 |  | LH | 3
2019-09-03 00:00:00 | Tuesday | 2904 | 2914.5 | 2891 | 2906.25 |  | HL | 3
2019-08-30 00:00:00 | Friday | 2941.5 | 2941.75 | 2913.25 | 2923.25 |  | HL | 2
2019-08-29 00:00:00 | Thursday | 2916.5 | 2930.75 | 2905.25 | 2924.75 |  | LH | 3
2019-08-28 00:00:00 | Wednesday | 2860.75 | 2890.5 | 2851.75 | 2888.25 |  | LH | 2
2019-08-27 00:00:00 | Tuesday | 2895.25 | 2899.5 | 2860 | 2868 |  | HL | 3
2019-08-26 00:00:00 | Monday | 2872.5 | 2880 | 2855.25 | 2879.5 |  | LH | 2
2019-08-23 00:00:00 | Friday | 2909.5 | 2927.75 | 2834 | 2847.75 |  | HL | 1
2019-08-22 00:00:00 | Thursday | 2932.5 | 2939.75 | 2904.25 | 2923.25 |  | HL | 3
2019-08-21 00:00:00 | Wednesday | 2925.5 | 2929.5 | 2918 | 2924.75 |  | HL | 3
2019-08-20 00:00:00 | Tuesday | 2918.75 | 2924.5 | 2900.25 | 2901 |  | HL | 3
2019-08-19 00:00:00 | Monday | 2923.5 | 2932.25 | 2915.5 | 2924.5 |  | LH | 3
2019-08-16 00:00:00 | Friday | 2865.75 | 2894.75 | 2865 | 2890 |  | LH | 3
2019-08-15 00:00:00 | Thursday | 2850.25 | 2857.75 | 2825 | 2848 |  | HL | 3
2019-08-14 00:00:00 | Wednesday | 2882.5 | 2889.75 | 2839.25 | 2841.25 |  | HL | 3
2019-08-13 00:00:00 | Tuesday | 2879.75 | 2944.25 | 2875.75 | 2927.25 |  | LH | 2
2019-08-12 00:00:00 | Monday | 2902 | 2908.25 | 2872.5 | 2883.5 |  | HL | 2
2019-08-09 00:00:00 | Friday | 2928.75 | 2935.5 | 2899 | 2918.5 |  | HL | 3
2019-08-08 00:00:00 | Thursday | 2898.5 | 2939 | 2892.5 | 2939 |  | LH | 1
2019-08-07 00:00:00 | Wednesday | 2847.25 | 2891.5 | 2823.25 | 2883.25 |  | LH | 2
2019-08-06 00:00:00 | Tuesday | 2862.75 | 2883.75 | 2846 | 2881.5 |  | LH | 2
2019-08-05 00:00:00 | Monday | 2885 | 2886.25 | 2820.5 | 2844.25 |  | HL | 2
2019-08-02 00:00:00 | Friday | 2943.5 | 2946 | 2913.5 | 2932 |  | HL | 3
2019-08-01 00:00:00 | Thursday | 2981.25 | 3014.25 | 2944.5 | 2954 |  | HL | 2
2019-07-31 00:00:00 | Wednesday | 3016.25 | 3018.5 | 2958 | 2979.5 |  | HL | 3
2019-07-30 00:00:00 | Tuesday | 3005.75 | 3018.25 | 3001.5 | 3014.75 |  | LH | 2
2019-07-29 00:00:00 | Monday | 3026 | 3026.25 | 3015.5 | 3021.5 |  | HL | 2
2019-07-26 00:00:00 | Friday | 3014.75 | 3029.5 | 3013.25 | 3026.75 |  | LH | 1
2019-07-25 00:00:00 | Thursday | 3017 | 3017.75 | 2998 | 3006.75 |  | HL | 2
2019-07-24 00:00:00 | Wednesday | 2999.5 | 3022 | 2998.75 | 3021.5 |  | LH | 3
2019-07-23 00:00:00 | Tuesday | 3000 | 3008.25 | 2990.25 | 3007.5 |  | LH | 2
2019-07-22 00:00:00 | Monday | 2984.5 | 2993.5 | 2978.5 | 2987.75 |  | LH | 3
2019-07-19 00:00:00 | Friday | 3009.25 | 3009.75 | 2977.75 | 2979.75 |  | HL | 3
2019-07-18 00:00:00 | Thursday | 2980.75 | 3001.5 | 2975.75 | 2997.5 |  | LH | 3
2019-07-17 00:00:00 | Wednesday | 3007.25 | 3009.25 | 2987 | 2987.25 |  | HL | 3
2019-07-16 00:00:00 | Tuesday | 3016.75 | 3018.75 | 3004.5 | 3007.5 |  | HL | 3
2019-07-15 00:00:00 | Monday | 3021.5 | 3021.5 | 3012.5 | 3018 |  | HL | 2
2019-07-12 00:00:00 | Friday | 3009 | 3018 | 3005.5 | 3017 |  | LH | 2
2019-07-11 00:00:00 | Thursday | 3003.5 | 3006.25 | 2992.5 | 3003.5 |  | HL | 2
2019-07-10 00:00:00 | Wednesday | 2994.5 | 3007.5 | 2988.5 | 2996.75 |  | HL | 3
2019-07-09 00:00:00 | Tuesday | 2966.25 | 2986.25 | 2965.75 | 2983.5 |  | LH | 1
2019-07-08 00:00:00 | Monday | 2981.5 | 2984.75 | 2973.25 | 2979.75 |  | HL | 3
2019-07-05 00:00:00 | Friday | 2985.75 | 2997.75 | 2971.25 | 2995 |  | LH | 3
2019-07-02 00:00:00 | Tuesday | 2968 | 2977 | 2958.5 | 2976.75 |  | LH | 3
2019-07-01 00:00:00 | Monday | 2979.25 | 2981.75 | 2955.5 | 2968.25 |  | HL | 2
2019-06-28 00:00:00 | Friday | 2938.5 | 2948.5 | 2932.75 | 2943.25 |  | LH | 3
2019-06-27 00:00:00 | Thursday | 2926.25 | 2933.5 | 2922 | 2928 |  | LH | 3
2019-06-26 00:00:00 | Wednesday | 2931.25 | 2936.75 | 2917 | 2918.75 |  | HL | 3
2019-06-25 00:00:00 | Tuesday | 2951 | 2951.25 | 2920 | 2922 |  | HL | 3
2019-06-24 00:00:00 | Monday | 2956.25 | 2960 | 2948.75 | 2951 |  | HL | 3
2019-06-21 00:00:00 | Friday | 2955.5 | 2969.25 | 2951.75 | 2955 |  | LH | 2
2019-06-20 00:00:00 | Thursday | 2960.5 | 2963.25 | 2935.75 | 2958.5 |  | LH | 2
2019-06-19 00:00:00 | Wednesday | 2925.5 | 2936.75 | 2915.25 | 2931 |  | LH | 3
2019-06-18 00:00:00 | Tuesday | 2914 | 2936.5 | 2910.25 | 2923.5 |  | LH | 3
2019-06-17 00:00:00 | Monday | 2895.5 | 2902.75 | 2892 | 2895 |  | LH | 2
2019-06-14 00:00:00 | Friday | 2893 | 2899.75 | 2884.25 | 2892.75 |  | LH | 2
2019-06-13 00:00:00 | Thursday | 2894.75 | 2900.5 | 2886.75 | 2897.5 |  | HL | 3
2019-06-12 00:00:00 | Wednesday | 2883.5 | 2889.75 | 2875.25 | 2880.75 |  | HL | 1
2019-06-11 00:00:00 | Tuesday | 2907 | 2911.5 | 2879.25 | 2886.25 |  | HL | 3
2019-06-10 00:00:00 | Monday | 2890.75 | 2905.75 | 2886.25 | 2886.75 |  | HL | 2
2019-06-07 00:00:00 | Friday | 2856.75 | 2886.25 | 2854.75 | 2873.5 |  | LH | 2
2019-06-06 00:00:00 | Thursday | 2830.75 | 2853 | 2823.25 | 2845 |  | LH | 3
2019-06-05 00:00:00 | Wednesday | 2821.25 | 2828 | 2801 | 2827.25 |  | LH | 2
2019-06-04 00:00:00 | Tuesday | 2769.25 | 2805 | 2764 | 2803.25 |  | LH | 1
2019-06-03 00:00:00 | Monday | 2751 | 2763.75 | 2728.75 | 2743.75 |  | HL | 2
2019-05-31 00:00:00 | Friday | 2760.5 | 2769.5 | 2750.5 | 2752 |  | HL | 3
2019-05-30 00:00:00 | Thursday | 2789.75 | 2799 | 2776.5 | 2789.25 |  | HL | 2
2019-05-29 00:00:00 | Wednesday | 2788.5 | 2792.75 | 2766.25 | 2782.75 |  | HL | 2
2019-05-28 00:00:00 | Tuesday | 2830.75 | 2841.25 | 2801 | 2801.25 |  | HL | 1
2019-05-24 00:00:00 | Friday | 2837.5 | 2842 | 2820.75 | 2828 |  | HL | 3
2019-05-23 00:00:00 | Thursday | 2832 | 2832.25 | 2805.75 | 2822.75 |  | HL | 2
2019-05-22 00:00:00 | Wednesday | 2855.5 | 2868 | 2852 | 2857.5 |  | HL | 3
2019-05-21 00:00:00 | Tuesday | 2859.25 | 2870.75 | 2856.5 | 2866.25 |  | LH | 3
2019-05-20 00:00:00 | Monday | 2842 | 2855.75 | 2832.5 | 2841.25 |  | HL | 3
2019-05-17 00:00:00 | Friday | 2853 | 2887.5 | 2852.5 | 2860.75 |  | LH | 2
2019-05-16 00:00:00 | Thursday | 2859.75 | 2894 | 2859.25 | 2878 |  | LH | 2
2019-05-15 00:00:00 | Wednesday | 2818.25 | 2860 | 2815.75 | 2853 |  | LH | 1
2019-05-14 00:00:00 | Tuesday | 2822.75 | 2853.75 | 2821 | 2835.75 |  | LH | 2
2019-05-13 00:00:00 | Monday | 2826.75 | 2837.75 | 2802 | 2812.75 |  | HL | 3
2019-05-10 00:00:00 | Friday | 2860.25 | 2893 | 2826 | 2884 |  | LH | 2
2019-05-09 00:00:00 | Thursday | 2856.25 | 2877 | 2836.25 | 2871 |  | LH | 3
2019-05-08 00:00:00 | Wednesday | 2879.75 | 2898.75 | 2873 | 2880.25 |  | LH | 2
2019-05-07 00:00:00 | Tuesday | 2906 | 2913 | 2862.5 | 2885 |  | HL | 2
2019-05-06 00:00:00 | Monday | 2897.5 | 2938.25 | 2894 | 2934 |  | LH | 1
2019-05-03 00:00:00 | Friday | 2933.75 | 2949 | 2931.25 | 2945.75 |  | LH | 3
2019-05-02 00:00:00 | Thursday | 2922.75 | 2932.75 | 2901 | 2918.75 |  | HL | 3
2019-05-01 00:00:00 | Wednesday | 2954 | 2956 | 2924.5 | 2924.75 |  | HL | 3
2019-04-30 00:00:00 | Tuesday | 2941.5 | 2950.25 | 2926 | 2946.5 |  | LH | 2
2019-04-29 00:00:00 | Monday | 2942 | 2951.5 | 2941 | 2945 |  | LH | 3
2019-04-26 00:00:00 | Friday | 2928 | 2942.25 | 2919.25 | 2941.75 |  | LH | 2
2019-04-25 00:00:00 | Thursday | 2928.75 | 2935 | 2914.25 | 2928 |  | LH | 2
2019-04-24 00:00:00 | Wednesday | 2936 | 2939.5 | 2928.5 | 2930.25 |  | HL | 3
2019-04-23 00:00:00 | Tuesday | 2915.25 | 2939.75 | 2912.25 | 2936.75 |  | LH | 1
2019-04-22 00:00:00 | Monday | 2900 | 2912.75 | 2899 | 2911.5 |  | LH | 3
2019-04-18 00:00:00 | Thursday | 2909.5 | 2911.5 | 2895 | 2908.5 |  | LH | 2
2019-04-17 00:00:00 | Wednesday | 2923 | 2923.5 | 2898.5 | 2903.5 |  | HL | 2
2019-04-16 00:00:00 | Tuesday | 2919.25 | 2920 | 2904.5 | 2911.75 |  | HL | 2
2019-04-15 00:00:00 | Monday | 2912.25 | 2913.5 | 2900.5 | 2910 |  | HL | 2
2019-04-12 00:00:00 | Friday | 2910 | 2914.75 | 2902.5 | 2912 |  | HL | 3
2019-04-11 00:00:00 | Thursday | 2898 | 2898.5 | 2885.25 | 2892.25 |  | HL | 2
2019-04-10 00:00:00 | Wednesday | 2887.75 | 2894.25 | 2883.25 | 2893.5 |  | LH | 2
2019-04-09 00:00:00 | Tuesday | 2887.25 | 2891 | 2877.25 | 2883.75 |  | HL | 3
2019-04-08 00:00:00 | Monday | 2891.5 | 2899.75 | 2884.25 | 2898.75 |  | LH | 2
2019-04-05 00:00:00 | Friday | 2890 | 2897.25 | 2886.75 | 2896.25 |  | LH | 3
2019-04-04 00:00:00 | Thursday | 2878.75 | 2885.75 | 2871 | 2883 |  | HL | 2
2019-04-03 00:00:00 | Wednesday | 2884.75 | 2889.25 | 2869 | 2876.5 |  | HL | 2
2019-04-02 00:00:00 | Tuesday | 2871.75 | 2873.75 | 2862.25 | 2871.5 |  | LH | 2
2019-04-01 00:00:00 | Monday | 2859 | 2873.5 | 2856 | 2871 |  | LH | 3
2019-03-29 00:00:00 | Friday | 2835.75 | 2840.5 | 2823.25 | 2838 |  | LH | 2
2019-03-28 00:00:00 | Thursday | 2815.5 | 2824.25 | 2802.5 | 2820 |  | HL | 3
2019-03-27 00:00:00 | Wednesday | 2824.25 | 2830.5 | 2791.75 | 2810 |  | HL | 2
2019-03-26 00:00:00 | Tuesday | 2822.75 | 2835 | 2808.5 | 2823.25 |  | HL | 3
2019-03-25 00:00:00 | Monday | 2801.75 | 2815.25 | 2789.5 | 2803.5 |  | HL | 3
2019-03-22 00:00:00 | Friday | 2845.5 | 2851.75 | 2805.25 | 2806 |  | HL | 3
2019-03-21 00:00:00 | Thursday | 2820.25 | 2866 | 2819.75 | 2861 |  | LH | 1
2019-03-20 00:00:00 | Wednesday | 2836.5 | 2849.25 | 2817.25 | 2829.5 |  | LH | 3
2019-03-19 00:00:00 | Tuesday | 2849.75 | 2858.75 | 2829 | 2840 |  | HL | 3
2019-03-18 00:00:00 | Monday | 2830 | 2841 | 2827.5 | 2838.5 |  | HL | 3
2019-03-15 00:00:00 | Friday | 2819.25 | 2836.5 | 2817.25 | 2828.25 |  | LH | 3
2019-03-14 00:00:00 | Thursday | 2815.5 | 2820.75 | 2808.5 | 2814 |  | LH | 3
2019-03-13 00:00:00 | Wednesday | 2807.5 | 2826.5 | 2805.5 | 2816.25 |  | LH | 3
2019-03-12 00:00:00 | Tuesday | 2793.5 | 2803.25 | 2791 | 2797.25 |  | LH | 2
2019-03-11 00:00:00 | Monday | 2755.25 | 2789.25 | 2755 | 2788 |  | LH | 1
2019-03-08 00:00:00 | Friday | 2732 | 2749.5 | 2726.5 | 2748 |  | LH | 3
2019-03-07 00:00:00 | Thursday | 2771.75 | 2773 | 2743.75 | 2754 |  | HL | 3
2019-03-06 00:00:00 | Wednesday | 2790.5 | 2790.75 | 2768.5 | 2772 |  | HL | 3
2019-03-05 00:00:00 | Tuesday | 2794.75 | 2796.75 | 2783.25 | 2790 |  | LH | 2
2019-03-04 00:00:00 | Monday | 2815.5 | 2818 | 2767.5 | 2793.25 |  | HL | 2
2019-03-01 00:00:00 | Friday | 2803.75 | 2808.25 | 2787.5 | 2804.5 |  | HL | 2
2019-02-28 00:00:00 | Thursday | 2789.25 | 2794.25 | 2782.75 | 2785 |  | HL | 3
2019-02-27 00:00:00 | Wednesday | 2785.5 | 2796.25 | 2775 | 2792.75 |  | LH | 2
2019-02-26 00:00:00 | Tuesday | 2791.5 | 2803.5 | 2789.5 | 2793.75 |  | LH | 2
2019-02-25 00:00:00 | Monday | 2807.75 | 2814 | 2795 | 2796.5 |  | HL | 3
2019-02-22 00:00:00 | Friday | 2781.75 | 2794.5 | 2778.75 | 2792.25 |  | LH | 3
2019-02-21 00:00:00 | Thursday | 2777.75 | 2781.75 | 2764.25 | 2775.25 |  | HL | 2
2019-02-20 00:00:00 | Wednesday | 2779.5 | 2790.75 | 2773.75 | 2786 |  | HL | 3
2019-02-19 00:00:00 | Tuesday | 2766.25 | 2787.5 | 2766 | 2780.25 |  | LH | 2
2019-02-15 00:00:00 | Friday | 2765 | 2775.75 | 2763 | 2775.75 |  | LH | 3
2019-02-14 00:00:00 | Thursday | 2739.5 | 2758.25 | 2730.25 | 2745.5 |  | LH | 2
2019-02-13 00:00:00 | Wednesday | 2753 | 2762 | 2748 | 2752 |  | HL | 3
2019-02-12 00:00:00 | Tuesday | 2726.75 | 2748 | 2726 | 2744 |  | LH | 1
2019-02-11 00:00:00 | Monday | 2714.5 | 2717.5 | 2702.75 | 2708.75 |  | HL | 2
2019-02-08 00:00:00 | Friday | 2690 | 2707.75 | 2680.75 | 2707.5 |  | LH | 2
2019-02-07 00:00:00 | Thursday | 2711.75 | 2718.5 | 2685.5 | 2704.5 |  | HL | 3
2019-02-06 00:00:00 | Wednesday | 2731.25 | 2736.5 | 2722.25 | 2731 |  | HL | 3
2019-02-05 00:00:00 | Tuesday | 2728 | 2737.75 | 2722.25 | 2735 |  | LH | 3
2019-02-04 00:00:00 | Monday | 2704.75 | 2724 | 2697 | 2723.75 |  | LH | 2
2019-02-01 00:00:00 | Friday | 2705 | 2716 | 2695.5 | 2704.5 |  | HL | 2
2019-01-31 00:00:00 | Thursday | 2679 | 2708 | 2676.5 | 2702.75 |  | LH | 3
2019-01-30 00:00:00 | Wednesday | 2655.25 | 2689.75 | 2646.5 | 2680.25 |  | LH | 2
2019-01-29 00:00:00 | Tuesday | 2643.5 | 2650 | 2629.25 | 2638.75 |  | HL | 3
2019-01-28 00:00:00 | Monday | 2638.5 | 2643.25 | 2622.25 | 2642.75 |  | LH | 3
2019-01-25 00:00:00 | Friday | 2661.25 | 2672.5 | 2656.5 | 2663.25 |  | LH | 2
2019-01-24 00:00:00 | Thursday | 2637.5 | 2647.5 | 2626 | 2641.5 |  | HL | 3
2019-01-23 00:00:00 | Wednesday | 2646.25 | 2653.75 | 2612.5 | 2639.25 |  | HL | 2
2019-01-22 00:00:00 | Tuesday | 2654.25 | 2656.5 | 2616.5 | 2636 |  | HL | 3
2019-01-18 00:00:00 | Friday | 2656 | 2676.5 | 2647 | 2670.5 |  | LH | 3
2019-01-17 00:00:00 | Thursday | 2605.75 | 2645.5 | 2605.5 | 2636 |  | LH | 2
2019-01-16 00:00:00 | Wednesday | 2614.75 | 2626.25 | 2612.5 | 2616.5 |  | LH | 3
2019-01-15 00:00:00 | Tuesday | 2584.75 | 2613.75 | 2584.25 | 2610.5 |  | LH | 3
2019-01-14 00:00:00 | Monday | 2575.5 | 2589.75 | 2570.75 | 2581.25 |  | LH | 1
2019-01-11 00:00:00 | Friday | 2583.75 | 2596.75 | 2577 | 2596.25 |  | LH | 3
2019-01-10 00:00:00 | Thursday | 2569.75 | 2598.75 | 2562 | 2596.75 |  | LH | 3
2019-01-09 00:00:00 | Wednesday | 2583 | 2596.75 | 2569 | 2586.25 |  | LH | 3
2019-01-08 00:00:00 | Tuesday | 2576 | 2581.25 | 2547.5 | 2574.5 |  | HL | 2
2019-01-07 00:00:00 | Monday | 2534.5 | 2567.5 | 2524.5 | 2550.5 |  | LH | 2
2019-01-04 00:00:00 | Friday | 2483 | 2539.25 | 2478.75 | 2532.75 |  | LH | 1
2019-01-03 00:00:00 | Thursday | 2490.5 | 2493.5 | 2443.25 | 2448.25 |  | HL | 3
2019-01-02 00:00:00 | Wednesday | 2468 | 2520.5 | 2467 | 2511 |  | LH | 2
2018-12-31 00:00:00 | Monday | 2503.5 | 2510 | 2482.75 | 2509.5 |  | HL | 2
2018-12-28 00:00:00 | Friday | 2504.25 | 2523 | 2472.75 | 2486.25 |  | LH | 3
2018-12-27 00:00:00 | Thursday | 2433.25 | 2491.25 | 2397 | 2491 |  | LH | 2
2018-12-26 00:00:00 | Wednesday | 2368.25 | 2468.5 | 2345.5 | 2468.25 |  | LH | 2
2018-12-21 00:00:00 | Friday | 2476.5 | 2508 | 2409.25 | 2415.25 |  | HL | 2
2018-12-20 00:00:00 | Thursday | 2494.25 | 2512 | 2441.5 | 2466 |  | HL | 3
2018-12-19 00:00:00 | Wednesday | 2549.25 | 2592 | 2489.5 | 2506.25 |  | HL | 2
2018-12-18 00:00:00 | Tuesday | 2570 | 2577.75 | 2531 | 2548.75 |  | HL | 2
2018-12-17 00:00:00 | Monday | 2593 | 2605.5 | 2533.5 | 2551.5 |  | HL | 3
2018-12-14 00:00:00 | Friday | 2628.75 | 2639.75 | 2597.25 | 2604 |  | HL | 2
2018-12-13 00:00:00 | Thursday | 2665.5 | 2675.25 | 2641.25 | 2653.25 |  | HL | 3
2018-12-12 00:00:00 | Wednesday | 2671.5 | 2686.5 | 2650.25 | 2651.5 |  | HL | 2
2018-12-11 00:00:00 | Tuesday | 2673.25 | 2675.5 | 2621.25 | 2637.75 |  | HL | 3
2018-12-10 00:00:00 | Monday | 2630.75 | 2648.5 | 2583 | 2637.5 |  | LH | 2
2018-12-07 00:00:00 | Friday | 2691.75 | 2709.75 | 2623.25 | 2633.5 |  | HL | 2
2018-12-06 00:00:00 | Thursday | 2656.75 | 2697.25 | 2621.25 | 2696.75 |  | LH | 2
2018-12-04 00:00:00 | Tuesday | 2782.25 | 2787.25 | 2697.25 | 2703.5 |  | HL | 3
2018-12-03 00:00:00 | Monday | 2801.25 | 2802.5 | 2773.5 | 2790.75 |  | HL | 2
2018-11-30 00:00:00 | Friday | 2736.75 | 2761.5 | 2733.25 | 2756.5 |  | LH | 3
2018-11-29 00:00:00 | Thursday | 2736.25 | 2754.5 | 2723.25 | 2738.75 |  | LH | 3
2018-11-28 00:00:00 | Wednesday | 2695.25 | 2745 | 2684.25 | 2744.5 |  | LH | 1
2018-11-27 00:00:00 | Tuesday | 2662.25 | 2683 | 2655.25 | 2682.5 |  | LH | 3
2018-11-26 00:00:00 | Monday | 2657.25 | 2674.5 | 2652.5 | 2673.75 |  | LH | 3
2018-11-21 00:00:00 | Wednesday | 2658.25 | 2671.25 | 2649.75 | 2650.5 |  | HL | 3
2018-11-20 00:00:00 | Tuesday | 2654.25 | 2670.75 | 2631.75 | 2642.5 |  | HL | 3
2018-11-19 00:00:00 | Monday | 2731.25 | 2734.75 | 2681.5 | 2692.5 |  | HL | 3
2018-11-16 00:00:00 | Friday | 2719 | 2748.75 | 2713.25 | 2738 |  | LH | 3
2018-11-15 00:00:00 | Thursday | 2689 | 2736.75 | 2671.25 | 2731.75 |  | LH | 3
2018-11-14 00:00:00 | Wednesday | 2744 | 2748.25 | 2686.25 | 2703.5 |  | HL | 3
2018-11-13 00:00:00 | Tuesday | 2733.25 | 2755.75 | 2714.5 | 2722.5 |  | HL | 3
2018-11-12 00:00:00 | Monday | 2774.25 | 2777.5 | 2722.25 | 2727.75 |  | HL | 3
2018-11-09 00:00:00 | Friday | 2793 | 2795.25 | 2764.5 | 2781 |  | HL | 2
2018-11-08 00:00:00 | Thursday | 2804.5 | 2815.25 | 2795 | 2807.5 |  | HL | 2
2018-11-07 00:00:00 | Wednesday | 2779.25 | 2815 | 2774.25 | 2813.25 |  | LH | 2
2018-11-06 00:00:00 | Tuesday | 2736.75 | 2756.5 | 2735.75 | 2754.5 |  | LH | 3
2018-11-05 00:00:00 | Monday | 2727.75 | 2743.75 | 2717 | 2738 |  | LH | 3
2018-11-02 00:00:00 | Friday | 2751.25 | 2756.5 | 2699.5 | 2721.75 |  | HL | 2
2018-11-01 00:00:00 | Thursday | 2720.5 | 2741.25 | 2707.75 | 2738.75 |  | LH | 2
2018-10-31 00:00:00 | Wednesday | 2711.75 | 2737.25 | 2706.25 | 2711.5 |  | LH | 2
2018-10-30 00:00:00 | Tuesday | 2641.25 | 2686.5 | 2635.75 | 2683.25 |  | LH | 3
2018-10-29 00:00:00 | Monday | 2692.25 | 2707 | 2603 | 2643 |  | HL | 2
2018-10-26 00:00:00 | Friday | 2663.75 | 2692.75 | 2627.25 | 2657.25 |  | LH | 3
2018-10-25 00:00:00 | Thursday | 2679.25 | 2723.75 | 2667.5 | 2706.75 |  | LH | 2
2018-10-24 00:00:00 | Wednesday | 2739 | 2743.5 | 2652.25 | 2657.75 |  | HL | 1
2018-10-23 00:00:00 | Tuesday | 2715.5 | 2754.75 | 2692.25 | 2741.5 |  | LH | 2
2018-10-22 00:00:00 | Monday | 2777 | 2780.5 | 2751 | 2757.5 |  | HL | 3
2018-10-19 00:00:00 | Friday | 2778.25 | 2800.5 | 2762.25 | 2769 |  | HL | 2
2018-10-18 00:00:00 | Thursday | 2801.25 | 2808 | 2756.5 | 2772 |  | HL | 2
2018-10-17 00:00:00 | Wednesday | 2812.25 | 2819.25 | 2783.25 | 2812.25 |  | LH | 3
2018-10-16 00:00:00 | Tuesday | 2773.75 | 2816.25 | 2768.5 | 2811 |  | LH | 1
2018-10-15 00:00:00 | Monday | 2763.25 | 2778.75 | 2751.25 | 2753 |  | LH | 2
2018-10-12 00:00:00 | Friday | 2776.25 | 2779.25 | 2732.25 | 2768.75 |  | HL | 2
2018-10-11 00:00:00 | Thursday | 2780.75 | 2798.75 | 2712.25 | 2731.75 |  | HL | 2
2018-10-10 00:00:00 | Wednesday | 2879.5 | 2880 | 2789.5 | 2792.5 |  | HL | 1
2018-10-09 00:00:00 | Tuesday | 2885.5 | 2900 | 2879 | 2885.75 |  | LH | 2
2018-10-08 00:00:00 | Monday | 2881.25 | 2893.75 | 2866 | 2889.75 |  | LH | 3
2018-10-05 00:00:00 | Friday | 2908 | 2914 | 2873.25 | 2890.5 |  | HL | 2
2018-10-04 00:00:00 | Thursday | 2923.75 | 2924 | 2887.75 | 2906.25 |  | HL | 2
2018-10-03 00:00:00 | Wednesday | 2939.5 | 2944.75 | 2925.5 | 2930.25 |  | HL | 2
2018-10-02 00:00:00 | Tuesday | 2928 | 2936 | 2924 | 2928.25 |  | LH | 3
2018-10-01 00:00:00 | Monday | 2933.75 | 2942 | 2922.5 | 2929.25 |  | HL | 3
2018-09-28 00:00:00 | Friday | 2912.5 | 2925.5 | 2912 | 2919 |  | LH | 3
2018-09-27 00:00:00 | Thursday | 2917.5 | 2932 | 2914 | 2919.75 |  | LH | 2
2018-09-26 00:00:00 | Wednesday | 2922.25 | 2936 | 2907.5 | 2912 |  | HL | 2
2018-09-25 00:00:00 | Tuesday | 2929 | 2930.25 | 2918.25 | 2920.75 |  | HL | 3
2018-09-24 00:00:00 | Monday | 2927.5 | 2929 | 2917.75 | 2924.5 |  | HL | 2
2018-09-21 00:00:00 | Friday | 2945.25 | 2946.5 | 2932.5 | 2934.5 |  | HL | 3
2018-09-20 00:00:00 | Thursday | 2927.75 | 2940.75 | 2926.25 | 2936.75 |  | LH | 3
2018-09-19 00:00:00 | Wednesday | 2911.5 | 2918.75 | 2910 | 2914.25 |  | LH | 3
2018-09-18 00:00:00 | Tuesday | 2897.75 | 2917.75 | 2897.25 | 2911.25 |  | LH | 2
2018-09-17 00:00:00 | Monday | 2909.5 | 2910.25 | 2892.25 | 2895 |  | HL | 3
2018-09-14 00:00:00 | Friday | 2912.25 | 2914.5 | 2902 | 2911 |  | HL | 3
2018-09-13 00:00:00 | Thursday | 2905 | 2912 | 2901.75 | 2910.25 |  | HL | 3
2018-09-12 00:00:00 | Wednesday | 2888 | 2895.25 | 2879.5 | 2888.75 |  | LH | 3
2018-09-11 00:00:00 | Tuesday | 2871.25 | 2893 | 2867.25 | 2889 |  | LH | 1
2018-09-10 00:00:00 | Monday | 2885.25 | 2888.25 | 2876.5 | 2878.75 |  | HL | 1
2018-09-07 00:00:00 | Friday | 2867.5 | 2885 | 2865 | 2873.75 |  | LH | 3
2018-09-06 00:00:00 | Thursday | 2889.75 | 2893 | 2868 | 2880 |  | HL | 2
2018-09-05 00:00:00 | Wednesday | 2893 | 2895 | 2877.5 | 2889.25 |  | HL | 3
2018-09-04 00:00:00 | Tuesday | 2897.5 | 2901 | 2885.5 | 2897.25 |  | HL | 3
2018-08-31 00:00:00 | Friday | 2897.5 | 2907.5 | 2891.75 | 2901.25 |  | HL | 3
2018-08-30 00:00:00 | Thursday | 2909 | 2913 | 2895.5 | 2901.5 |  | HL | 3
2018-08-29 00:00:00 | Wednesday | 2901.75 | 2917.5 | 2898.75 | 2914.5 |  | LH | 1
2018-08-28 00:00:00 | Tuesday | 2903.25 | 2904.5 | 2894.25 | 2899.25 |  | HL | 3
2018-08-27 00:00:00 | Monday | 2888.5 | 2899.25 | 2887 | 2897.75 |  | LH | 3
2018-08-24 00:00:00 | Friday | 2864.75 | 2877.25 | 2864 | 2875.5 |  | LH | 3
2018-08-23 00:00:00 | Thursday | 2859.75 | 2869.75 | 2854.75 | 2858 |  | HL | 3
2018-08-22 00:00:00 | Wednesday | 2859.5 | 2868.25 | 2856.25 | 2862.75 |  | LH | 3
2018-08-21 00:00:00 | Tuesday | 2863.5 | 2874 | 2862 | 2863.5 |  | HL | 2
2018-08-20 00:00:00 | Monday | 2856.75 | 2860.75 | 2851.5 | 2858 |  | LH | 2
2018-08-17 00:00:00 | Friday | 2839.5 | 2857 | 2835 | 2851.75 |  | LH | 2
2018-08-16 00:00:00 | Thursday | 2835 | 2851.75 | 2834.75 | 2842.5 |  | LH | 2
2018-08-15 00:00:00 | Wednesday | 2825.25 | 2826.75 | 2803 | 2819.25 |  | HL | 2
2018-08-14 00:00:00 | Tuesday | 2831 | 2843.5 | 2826.75 | 2840.75 |  | LH | 2
2018-08-13 00:00:00 | Monday | 2837 | 2843.75 | 2820 | 2822.75 |  | HL | 3
2018-08-10 00:00:00 | Friday | 2837 | 2843 | 2826 | 2833.75 |  | HL | 3
2018-08-09 00:00:00 | Thursday | 2858 | 2862.75 | 2852.25 | 2853.5 |  | HL | 2
2018-08-08 00:00:00 | Wednesday | 2857 | 2862.5 | 2853 | 2857.75 |  | LH | 3
2018-08-07 00:00:00 | Tuesday | 2857 | 2863.75 | 2855.75 | 2858.75 |  | LH | 2
2018-08-06 00:00:00 | Monday | 2839 | 2853.5 | 2835.5 | 2850.5 |  | LH | 2
2018-08-03 00:00:00 | Friday | 2829 | 2840.5 | 2827 | 2840.5 |  | LH | 3
2018-08-02 00:00:00 | Thursday | 2797.25 | 2829.5 | 2795 | 2827 |  | LH | 1
2018-08-01 00:00:00 | Wednesday | 2819.5 | 2825.75 | 2805.5 | 2813.5 |  | HL | 3
2018-07-31 00:00:00 | Tuesday | 2812.75 | 2825 | 2808.5 | 2817 |  | LH | 3
2018-07-30 00:00:00 | Monday | 2819.75 | 2821.75 | 2798.25 | 2803.75 |  | HL | 3
2018-07-27 00:00:00 | Friday | 2842.25 | 2843.25 | 2808.75 | 2820 |  | HL | 2
2018-07-26 00:00:00 | Thursday | 2837.25 | 2846.5 | 2836 | 2838.25 |  | LH | 2
2018-07-25 00:00:00 | Wednesday | 2818.75 | 2849.5 | 2818.25 | 2847.25 |  | LH | 1
2018-07-24 00:00:00 | Tuesday | 2823 | 2831.25 | 2812 | 2821 |  | HL | 3
2018-07-23 00:00:00 | Monday | 2800 | 2809.5 | 2796 | 2808 |  | LH | 3
2018-07-20 00:00:00 | Friday | 2803.5 | 2810.5 | 2800.75 | 2803.25 |  | HL | 2
2018-07-19 00:00:00 | Thursday | 2808.75 | 2813.25 | 2800.25 | 2806 |  | LH | 3
2018-07-18 00:00:00 | Wednesday | 2812 | 2818.25 | 2806.75 | 2816.75 |  | LH | 2
2018-07-17 00:00:00 | Tuesday | 2791 | 2815.75 | 2790.75 | 2812 |  | LH | 1
2018-07-16 00:00:00 | Monday | 2803 | 2804.75 | 2795 | 2800.5 |  | HL | 3
2018-07-13 00:00:00 | Friday | 2798.75 | 2806.25 | 2793.25 | 2802.5 |  | LH | 2
2018-07-12 00:00:00 | Thursday | 2789.5 | 2801 | 2782.75 | 2800 |  | LH | 2
2018-07-11 00:00:00 | Wednesday | 2778.5 | 2787.75 | 2772.25 | 2776.25 |  | HL | 3
2018-07-10 00:00:00 | Tuesday | 2791.75 | 2797.75 | 2788.5 | 2795.75 |  | HL | 3
2018-07-09 00:00:00 | Monday | 2773.5 | 2787.25 | 2772.75 | 2786.5 |  | LH | 1
2018-07-06 00:00:00 | Friday | 2738.75 | 2766.25 | 2734.5 | 2761.75 |  | LH | 1
2018-07-05 00:00:00 | Thursday | 2729.5 | 2739.5 | 2717 | 2739 |  | LH | 2
2018-07-02 00:00:00 | Monday | 2703.25 | 2728.5 | 2700.5 | 2727.25 |  | LH | 3
2018-06-29 00:00:00 | Friday | 2729.75 | 2745.5 | 2720.5 | 2721 |  | HL | 2
2018-06-28 00:00:00 | Thursday | 2701.5 | 2726.25 | 2693.5 | 2718.25 |  | LH | 1
2018-06-27 00:00:00 | Wednesday | 2732 | 2748 | 2701 | 2701.75 |  | HL | 2
2018-06-26 00:00:00 | Tuesday | 2725.75 | 2735.25 | 2717.25 | 2724.75 |  | LH | 3
2018-06-25 00:00:00 | Monday | 2744.5 | 2746.25 | 2700.5 | 2720 |  | HL | 2
2018-06-22 00:00:00 | Friday | 2767 | 2768.5 | 2755.25 | 2757.75 |  | HL | 3
2018-06-21 00:00:00 | Thursday | 2770.25 | 2770.5 | 2747 | 2753 |  | HL | 3
2018-06-20 00:00:00 | Wednesday | 2774 | 2778.25 | 2767 | 2771 |  | LH | 3
2018-06-19 00:00:00 | Tuesday | 2750.75 | 2769 | 2746.25 | 2766.25 |  | LH | 2
2018-06-18 00:00:00 | Monday | 2766.75 | 2779 | 2761.25 | 2777.75 |  | LH | 3
2018-06-15 00:00:00 | Friday | 2779 | 2787.5 | 2765.5 | 2784.75 |  | LH | 3
2018-06-14 00:00:00 | Thursday | 2790.5 | 2794 | 2781 | 2788 |  | HL | 3
2018-06-13 00:00:00 | Wednesday | 2792.5 | 2796 | 2778.75 | 2780.25 |  | HL | 3
2018-06-12 00:00:00 | Tuesday | 2790.5 | 2794 | 2782.75 | 2790.5 |  | HL | 3
2018-06-11 00:00:00 | Monday | 2784.25 | 2794.25 | 2783 | 2786.25 |  | LH | 2
2018-06-08 00:00:00 | Friday | 2768.75 | 2782.75 | 2766.75 | 2782.5 |  | LH | 3
2018-06-07 00:00:00 | Thursday | 2780.25 | 2783.25 | 2763.75 | 2774 |  | HL | 2
2018-06-06 00:00:00 | Wednesday | 2755 | 2772.5 | 2748 | 2772.25 |  | LH | 2
2018-06-05 00:00:00 | Tuesday | 2747.5 | 2752.5 | 2739 | 2749.5 |  | HL | 3
2018-06-04 00:00:00 | Monday | 2742.5 | 2749.25 | 2739.75 | 2746.75 |  | LH | 3
2018-06-01 00:00:00 | Friday | 2721.5 | 2737 | 2720.5 | 2734 |  | LH | 1
2018-05-31 00:00:00 | Thursday | 2719 | 2722.5 | 2699.75 | 2705 |  | HL | 3
2018-05-30 00:00:00 | Wednesday | 2703 | 2729.25 | 2701.75 | 2724.25 |  | LH | 2
2018-05-29 00:00:00 | Tuesday | 2700.75 | 2709.5 | 2675 | 2688.5 |  | HL | 2
2018-05-25 00:00:00 | Friday | 2719.75 | 2727 | 2713.75 | 2720 |  | HL | 3
2018-05-24 00:00:00 | Thursday | 2727.25 | 2730.5 | 2705.75 | 2727 |  | HL | 2
2018-05-23 00:00:00 | Wednesday | 2710.5 | 2732.75 | 2708.5 | 2732.75 |  | LH | 3
2018-05-22 00:00:00 | Tuesday | 2738.5 | 2741.75 | 2721.5 | 2725 |  | HL | 3
2018-05-21 00:00:00 | Monday | 2728.75 | 2739.25 | 2725.25 | 2732.75 |  | HL | 3
2018-05-18 00:00:00 | Friday | 2715.5 | 2719.75 | 2708.75 | 2712.75 |  | LH | 2
2018-05-17 00:00:00 | Thursday | 2719.5 | 2732 | 2711 | 2720.25 |  | HL | 3
2018-05-16 00:00:00 | Wednesday | 2711.25 | 2728 | 2711 | 2722.75 |  | LH | 2
2018-05-15 00:00:00 | Tuesday | 2716.25 | 2717 | 2700.5 | 2710.75 |  | HL | 3
2018-05-14 00:00:00 | Monday | 2733.75 | 2741.25 | 2724.25 | 2729.75 |  | HL | 2
2018-05-11 00:00:00 | Friday | 2722.25 | 2732.5 | 2716.75 | 2727.25 |  | HL | 3
2018-05-10 00:00:00 | Thursday | 2704.25 | 2725 | 2703 | 2720.75 |  | LH | 3
2018-05-09 00:00:00 | Wednesday | 2677.25 | 2700 | 2672 | 2696.25 |  | LH | 3
2018-05-08 00:00:00 | Tuesday | 2666 | 2674.25 | 2652.25 | 2670.25 |  | HL | 3
2018-05-07 00:00:00 | Monday | 2670 | 2681.5 | 2662.5 | 2670.25 |  | HL | 2
2018-05-04 00:00:00 | Friday | 2615.75 | 2669.5 | 2612.25 | 2661.75 |  | LH | 1
2018-05-03 00:00:00 | Thursday | 2623.5 | 2634.75 | 2591.25 | 2627.5 |  | LH | 2
2018-05-02 00:00:00 | Wednesday | 2649.25 | 2658.5 | 2629 | 2633.25 |  | HL | 3
2018-05-01 00:00:00 | Tuesday | 2641.25 | 2653 | 2623.25 | 2651.75 |  | LH | 2
2018-04-30 00:00:00 | Monday | 2675 | 2681.75 | 2645.75 | 2646.5 |  | HL | 1
2018-04-27 00:00:00 | Friday | 2672.75 | 2676.25 | 2657.75 | 2669 |  | HL | 3
2018-04-26 00:00:00 | Thursday | 2651 | 2675.5 | 2645.5 | 2666.25 |  | LH | 2
2018-04-25 00:00:00 | Wednesday | 2632.25 | 2644.25 | 2611.25 | 2638.75 |  | LH | 2
2018-04-24 00:00:00 | Tuesday | 2681 | 2683.75 | 2616 | 2633.75 |  | HL | 2
2018-04-23 00:00:00 | Monday | 2677 | 2683 | 2657.25 | 2669.75 |  | HL | 3
2018-04-20 00:00:00 | Friday | 2692.25 | 2694.75 | 2659.75 | 2670.75 |  | HL | 3
2018-04-19 00:00:00 | Thursday | 2700.75 | 2703.5 | 2681.5 | 2693.25 |  | HL | 3
2018-04-18 00:00:00 | Wednesday | 2711.75 | 2718 | 2703.75 | 2708.75 |  | LH | 3
2018-04-17 00:00:00 | Tuesday | 2698.25 | 2713.75 | 2692.5 | 2706.5 |  | LH | 2
2018-04-16 00:00:00 | Monday | 2675.25 | 2687 | 2666 | 2678 |  | LH | 3
2018-04-13 00:00:00 | Friday | 2678.75 | 2680.5 | 2644.75 | 2656.25 |  | HL | 3
2018-04-12 00:00:00 | Thursday | 2657 | 2675 | 2655 | 2663.75 |  | LH | 3
2018-04-11 00:00:00 | Wednesday | 2639.5 | 2661.25 | 2638.5 | 2642.5 |  | LH | 2
2018-04-10 00:00:00 | Tuesday | 2647.75 | 2666.25 | 2635 | 2656.5 |  | LH | 3
2018-04-09 00:00:00 | Monday | 2618.75 | 2653.75 | 2610.5 | 2613.75 |  | HL | 2
2018-04-06 00:00:00 | Friday | 2639.5 | 2656.75 | 2584.5 | 2602.75 |  | HL | 2
2018-04-05 00:00:00 | Thursday | 2660.75 | 2672.25 | 2649 | 2662.5 |  | HL | 3
2018-04-04 00:00:00 | Wednesday | 2572.5 | 2649.75 | 2571.25 | 2643.25 |  | LH | 1
2018-04-03 00:00:00 | Tuesday | 2594 | 2618.75 | 2573.5 | 2614 |  | LH | 3
2018-04-02 00:00:00 | Monday | 2632 | 2638 | 2552 | 2579.75 |  | HL | 2
2018-03-29 00:00:00 | Thursday | 2617.5 | 2659.5 | 2609.25 | 2641.75 |  | LH | 2
2018-03-28 00:00:00 | Wednesday | 2614.75 | 2633.75 | 2593 | 2605 |  | LH | 3
2018-03-27 00:00:00 | Tuesday | 2670.5 | 2676 | 2596 | 2613.25 |  | HL | 1
2018-03-26 00:00:00 | Monday | 2629.75 | 2662.75 | 2602 | 2660 |  | LH | 2
2018-03-23 00:00:00 | Friday | 2650 | 2658.75 | 2586 | 2587.75 |  | HL | 3
2018-03-22 00:00:00 | Thursday | 2688.5 | 2698.25 | 2642 | 2645.5 |  | HL | 3
2018-03-21 00:00:00 | Wednesday | 2720.25 | 2744 | 2712.5 | 2714.75 |  | HL | 3
2018-03-20 00:00:00 | Tuesday | 2720.5 | 2727.75 | 2712.75 | 2720.5 |  | HL | 2
2018-03-19 00:00:00 | Monday | 2745 | 2745.25 | 2697.25 | 2716.25 |  | HL | 2
2018-03-16 00:00:00 | Friday | 2756.25 | 2766.25 | 2753.5 | 2753.75 |  | HL | 3
2018-03-15 00:00:00 | Thursday | 2760 | 2767.25 | 2745.75 | 2751.25 |  | HL | 2
2018-03-14 00:00:00 | Wednesday | 2780.25 | 2782.5 | 2748.25 | 2754.25 |  | HL | 3
2018-03-13 00:00:00 | Tuesday | 2801.5 | 2807.25 | 2762.5 | 2769.25 |  | HL | 3
2018-03-12 00:00:00 | Monday | 2795 | 2802.25 | 2783.75 | 2788 |  | HL | 2
2018-03-09 00:00:00 | Friday | 2759.75 | 2792 | 2756.25 | 2791.25 |  | LH | 1
2018-03-08 00:00:00 | Thursday | 2738.5 | 2745.5 | 2727 | 2743.75 |  | LH | 3
2018-03-07 00:00:00 | Wednesday | 2702.5 | 2730.25 | 2700.25 | 2726 |  | LH | 3
2018-03-06 00:00:00 | Tuesday | 2731.5 | 2732.75 | 2710.25 | 2727.5 |  | HL | 2
2018-03-05 00:00:00 | Monday | 2676 | 2727.75 | 2674.5 | 2721.25 |  | LH | 1
2018-03-02 00:00:00 | Friday | 2656.5 | 2696 | 2647 | 2690 |  | LH | 3
2018-03-01 00:00:00 | Thursday | 2713.5 | 2731 | 2658.5 | 2676 |  | HL | 3
2018-02-28 00:00:00 | Wednesday | 2757.25 | 2762 | 2712.5 | 2713.5 |  | HL | 3
2018-02-27 00:00:00 | Tuesday | 2781.75 | 2789.75 | 2743.5 | 2743.5 |  | HL | 3
2018-02-26 00:00:00 | Monday | 2759.5 | 2780.5 | 2752.75 | 2779.25 |  | LH | 3
2018-02-23 00:00:00 | Friday | 2718.25 | 2747.5 | 2712.75 | 2747.5 |  | LH | 1
2018-02-22 00:00:00 | Thursday | 2711.5 | 2731 | 2696.5 | 2703.25 |  | HL | 3
2018-02-21 00:00:00 | Wednesday | 2719.25 | 2747.75 | 2700.25 | 2700.25 |  | HL | 2
2018-02-20 00:00:00 | Tuesday | 2720.75 | 2737.75 | 2705.75 | 2715.25 |  | HL | 3
2018-02-16 00:00:00 | Friday | 2724 | 2754.75 | 2723.75 | 2732.5 |  | LH | 3
2018-02-15 00:00:00 | Thursday | 2716.75 | 2731.75 | 2688.5 | 2731.75 |  | LH | 2
2018-02-14 00:00:00 | Wednesday | 2645.25 | 2701.75 | 2642.75 | 2698.75 |  | LH | 1
2018-02-13 00:00:00 | Tuesday | 2640.75 | 2667.5 | 2634.25 | 2661.75 |  | LH | 3
2018-02-12 00:00:00 | Monday | 2639.5 | 2671.5 | 2620 | 2654 |  | LH | 3
2018-02-09 00:00:00 | Friday | 2609.5 | 2637.75 | 2530.25 | 2618.5 |  | LH | 2
2018-02-08 00:00:00 | Thursday | 2682 | 2684 | 2577 | 2578.25 |  | HL | 3
2018-02-07 00:00:00 | Wednesday | 2687.25 | 2726.75 | 2678.75 | 2679 |  | HL | 2
2018-02-06 00:00:00 | Tuesday | 2601.75 | 2699.75 | 2589 | 2694.75 |  | LH | 3
2018-02-05 00:00:00 | Monday | 2739.25 | 2763 | 2635.5 | 2645.25 |  | HL | 3
2018-02-02 00:00:00 | Friday | 2806 | 2807.75 | 2758.75 | 2760 |  | HL | 1
2018-02-01 00:00:00 | Thursday | 2817 | 2836.75 | 2812.5 | 2822 |  | HL | 2
2018-01-31 00:00:00 | Wednesday | 2833.75 | 2839.75 | 2813 | 2825.75 |  | HL | 2
2018-01-30 00:00:00 | Tuesday | 2831.75 | 2839.5 | 2818.5 | 2823.5 |  | HL | 3
2018-01-29 00:00:00 | Monday | 2866.25 | 2871.25 | 2851.5 | 2853 |  | HL | 3
2018-01-26 00:00:00 | Friday | 2849.75 | 2873.25 | 2846.5 | 2873 |  | LH | 1
2018-01-25 00:00:00 | Thursday | 2848.5 | 2850 | 2830.75 | 2839.75 |  | HL | 3
2018-01-24 00:00:00 | Wednesday | 2848 | 2855.25 | 2825.5 | 2839.25 |  | HL | 3
2018-01-23 00:00:00 | Tuesday | 2835.5 | 2844.75 | 2832 | 2840.5 |  | LH | 3
2018-01-22 00:00:00 | Monday | 2809.5 | 2835.5 | 2809.25 | 2835 |  | LH | 1
2018-01-19 00:00:00 | Friday | 2806 | 2812.75 | 2799.5 | 2812.5 |  | LH | 2
2018-01-18 00:00:00 | Thursday | 2802.75 | 2807.75 | 2793.75 | 2800.25 |  | LH | 3
2018-01-17 00:00:00 | Wednesday | 2788.75 | 2809.5 | 2780.5 | 2804.5 |  | LH | 1
2018-01-16 00:00:00 | Tuesday | 2800.75 | 2808.5 | 2769.25 | 2777.75 |  | HL | 2
2018-01-12 00:00:00 | Friday | 2771.25 | 2788.75 | 2770 | 2786.5 |  | LH | 3
2018-01-11 00:00:00 | Thursday | 2754.25 | 2768.5 | 2752.75 | 2768.25 |  | LH | 3
2018-01-10 00:00:00 | Wednesday | 2744 | 2751.75 | 2736.5 | 2748.75 |  | LH | 3
2018-01-09 00:00:00 | Tuesday | 2751 | 2760 | 2748 | 2753 |  | LH | 2
2018-01-08 00:00:00 | Monday | 2740 | 2748.5 | 2737 | 2746.5 |  | LH | 1
2018-01-05 00:00:00 | Friday | 2732.25 | 2743 | 2726.5 | 2741.25 |  | LH | 2
2018-01-04 00:00:00 | Thursday | 2719.25 | 2729 | 2718.25 | 2724 |  | LH | 3
2018-01-03 00:00:00 | Wednesday | 2697.25 | 2714.25 | 2697 | 2712.5 |  | LH | 1
2018-01-02 00:00:00 | Tuesday | 2687 | 2696 | 2681.75 | 2695.75 |  | LH | 2
2017-12-29 00:00:00 | Friday | 2693.75 | 2694 | 2674.25 | 2677.5 |  | HL | 1
2017-12-28 00:00:00 | Thursday | 2688.25 | 2689 | 2683 | 2686.75 |  | HL | 1
2017-12-27 00:00:00 | Wednesday | 2688.25 | 2691 | 2681.5 | 2684.75 |  | HL | 1
2017-12-26 00:00:00 | Tuesday | 2685.5 | 2688.25 | 2684.25 | 2687 |  | LH | 0
2017-12-22 00:00:00 | Friday | 2688.25 | 2689.5 | 2682.25 | 2688.75 |  | LH | 2
2017-12-21 00:00:00 | Thursday | 2689.25 | 2696 | 2684.75 | 2688.25 |  | LH | 3
2017-12-20 00:00:00 | Wednesday | 2694.5 | 2695.5 | 2679 | 2682.75 |  | HL | 3
2017-12-19 00:00:00 | Tuesday | 2697.25 | 2697.5 | 2683 | 2684.25 |  | HL | 1
2017-12-18 00:00:00 | Monday | 2692.5 | 2698 | 2691.5 | 2694.75 |  | LH | 2
2017-12-15 00:00:00 | Friday | 2666.75 | 2682.75 | 2666 | 2677.5 |  | LH | 2
2017-12-14 00:00:00 | Thursday | 2670.25 | 2671.25 | 2654.75 | 2655.25 |  | HL | 3
2017-12-13 00:00:00 | Wednesday | 2670.25 | 2675.5 | 2666.25 | 2667 |  | HL | 3
2017-12-12 00:00:00 | Tuesday | 2665.5 | 2673 | 2663.25 | 2667.5 |  | LH | 2
2017-12-11 00:00:00 | Monday | 2655.5 | 2664 | 2654.5 | 2663.5 |  | LH | 3
2017-12-08 00:00:00 | Friday | 2649.25 | 2655 | 2646.5 | 2654.75 |  | LH | 3
2017-12-07 00:00:00 | Thursday | 2630.5 | 2643.75 | 2629 | 2640.25 |  | LH | 3
2017-12-06 00:00:00 | Wednesday | 2625.75 | 2634.5 | 2624 | 2629.25 |  | LH | 2
2017-12-05 00:00:00 | Tuesday | 2641.75 | 2648.75 | 2627.5 | 2629 |  | HL | 2
2017-12-04 00:00:00 | Monday | 2660.25 | 2665.25 | 2638.25 | 2638.5 |  | HL | 1
2017-12-01 00:00:00 | Friday | 2645.25 | 2650.75 | 2605 | 2642 |  | HL | 2
2017-11-30 00:00:00 | Thursday | 2635.25 | 2658.5 | 2634.5 | 2646.75 |  | LH | 3
2017-11-29 00:00:00 | Wednesday | 2628 | 2634.25 | 2619.75 | 2625.5 |  | HL | 3
2017-11-28 00:00:00 | Tuesday | 2605.75 | 2627 | 2604.25 | 2626.75 |  | LH | 3
2017-11-27 00:00:00 | Monday | 2601.75 | 2605.5 | 2597.75 | 2600.5 |  | HL | 2
2017-11-22 00:00:00 | Wednesday | 2598.25 | 2599.75 | 2593.75 | 2595.5 |  | HL | 1
2017-11-21 00:00:00 | Tuesday | 2590.25 | 2600.5 | 2589.25 | 2598 |  | LH | 1
2017-11-20 00:00:00 | Monday | 2580 | 2584 | 2577 | 2581.5 |  | LH | 1
2017-11-17 00:00:00 | Friday | 2580.75 | 2583.25 | 2576.25 | 2577.75 |  | HL | 1
2017-11-16 00:00:00 | Thursday | 2574 | 2589.5 | 2573.75 | 2584.75 |  | LH | 2
2017-11-15 00:00:00 | Wednesday | 2566.25 | 2571.5 | 2555.5 | 2563.75 |  | LH | 3
2017-11-14 00:00:00 | Tuesday | 2573.5 | 2578.25 | 2564.25 | 2577 |  | LH | 3
2017-11-13 00:00:00 | Monday | 2572.5 | 2585.5 | 2572 | 2583 |  | LH | 1
2017-11-10 00:00:00 | Friday | 2577 | 2581.75 | 2573 | 2580.25 |  | LH | 2
2017-11-09 00:00:00 | Thursday | 2577 | 2583.75 | 2563.25 | 2582 |  | HL | 3
2017-11-08 00:00:00 | Wednesday | 2584.5 | 2592.5 | 2581.5 | 2591.5 |  | LH | 1
2017-11-07 00:00:00 | Tuesday | 2589.75 | 2593.5 | 2580.75 | 2587.25 |  | HL | 2
2017-11-06 00:00:00 | Monday | 2583 | 2590 | 2582.25 | 2588 |  | LH | 1
2017-11-03 00:00:00 | Friday | 2578.25 | 2585.5 | 2573.5 | 2585 |  | LH | 2
2017-11-02 00:00:00 | Thursday | 2574.5 | 2578.25 | 2562.25 | 2576.75 |  | LH | 2
2017-11-01 00:00:00 | Wednesday | 2581.5 | 2585.5 | 2571.5 | 2576 |  | HL | 3
2017-10-31 00:00:00 | Tuesday | 2573 | 2575.5 | 2569 | 2572 |  | LH | 1
2017-10-30 00:00:00 | Monday | 2572.25 | 2577.5 | 2565.5 | 2569 |  | HL | 3
2017-10-27 00:00:00 | Friday | 2566.5 | 2580.75 | 2563.25 | 2578.75 |  | LH | 1
2017-10-26 00:00:00 | Thursday | 2561.75 | 2565 | 2557.25 | 2557.5 |  | LH | 3
2017-10-25 00:00:00 | Wednesday | 2563.75 | 2565 | 2541.5 | 2554.75 |  | HL | 2
2017-10-24 00:00:00 | Tuesday | 2567.75 | 2570.25 | 2563.25 | 2567.5 |  | LH | 3
2017-10-23 00:00:00 | Monday | 2576.75 | 2576.75 | 2562 | 2563.5 |  | HL | 1
2017-10-20 00:00:00 | Friday | 2569 | 2573.25 | 2566 | 2572.75 |  | LH | 1
2017-10-19 00:00:00 | Thursday | 2550.25 | 2560.5 | 2545.25 | 2560.5 |  | LH | 2
2017-10-18 00:00:00 | Wednesday | 2561.5 | 2562 | 2557.25 | 2559.5 |  | LH | 0
2017-10-17 00:00:00 | Tuesday | 2554.75 | 2557.75 | 2552.25 | 2557.25 |  | LH | 1
2017-10-16 00:00:00 | Monday | 2554.75 | 2557.75 | 2550.75 | 2555.5 |  | HL | 2
2017-10-13 00:00:00 | Friday | 2554 | 2555.5 | 2550.25 | 2552 |  | LH | 2
2017-10-12 00:00:00 | Thursday | 2549.25 | 2553.25 | 2546.25 | 2548.75 |  | HL | 2
2017-10-11 00:00:00 | Wednesday | 2548 | 2553.25 | 2546 | 2553.25 |  | LH | 1
2017-10-10 00:00:00 | Tuesday | 2549 | 2553.25 | 2542.75 | 2549 |  | HL | 3
2017-10-09 00:00:00 | Monday | 2549 | 2550 | 2539.25 | 2542.5 |  | HL | 1
2017-10-06 00:00:00 | Friday | 2544.25 | 2547.5 | 2541.5 | 2546.75 |  | HL | 2
2017-10-05 00:00:00 | Thursday | 2538.5 | 2550 | 2537.25 | 2549.75 |  | LH | 1
2017-10-04 00:00:00 | Wednesday | 2530 | 2538 | 2529 | 2535.5 |  | LH | 2
2017-10-03 00:00:00 | Tuesday | 2527.75 | 2532.5 | 2525.75 | 2532 |  | LH | 1
2017-10-02 00:00:00 | Monday | 2518.25 | 2526.75 | 2517.5 | 2526.5 |  | LH | 3
2017-09-29 00:00:00 | Friday | 2506.75 | 2517 | 2504.75 | 2515.75 |  | LH | 1
2017-09-28 00:00:00 | Thursday | 2501.25 | 2508.25 | 2500 | 2507 |  | LH | 1
2017-09-27 00:00:00 | Wednesday | 2503.5 | 2509.25 | 2493 | 2504.5 |  | LH | 3
2017-09-26 00:00:00 | Tuesday | 2498.5 | 2501.25 | 2492.25 | 2495 |  | HL | 3
2017-09-25 00:00:00 | Monday | 2495.75 | 2500 | 2485 | 2494 |  | HL | 2
2017-09-22 00:00:00 | Friday | 2495.25 | 2501 | 2494.75 | 2499 |  | LH | 1
2017-09-21 00:00:00 | Thursday | 2503.75 | 2504.5 | 2496.5 | 2499 |  | HL | 3
2017-09-20 00:00:00 | Wednesday | 2506 | 2507.25 | 2494 | 2506 |  | HL | 2
2017-09-19 00:00:00 | Tuesday | 2505 | 2506 | 2501.25 | 2505 |  | LH | 0
2017-09-18 00:00:00 | Monday | 2501 | 2506 | 2497.75 | 2502.25 |  | HL | 3
2017-09-15 00:00:00 | Friday | 2492 | 2498 | 2490.5 | 2497.5 |  | LH | 1
2017-09-14 00:00:00 | Thursday | 2490.75 | 2496.25 | 2489 | 2494.5 |  | LH | 1
2017-09-13 00:00:00 | Wednesday | 2490.5 | 2495.5 | 2489.25 | 2495.25 |  | LH | 1
2017-09-12 00:00:00 | Tuesday | 2489.75 | 2494.5 | 2487.75 | 2494.25 |  | LH | 2
2017-09-11 00:00:00 | Monday | 2474.5 | 2487 | 2474 | 2485.5 |  | LH | 1
2017-09-08 00:00:00 | Friday | 2459.25 | 2465 | 2456.75 | 2459.25 |  | LH | 2
2017-09-07 00:00:00 | Thursday | 2466.5 | 2467 | 2457.75 | 2463.25 |  | HL | 3
2017-09-06 00:00:00 | Wednesday | 2464.75 | 2469 | 2458.25 | 2465.25 |  | LH | 2
2017-09-05 00:00:00 | Tuesday | 2468.75 | 2471.25 | 2445.5 | 2457 |  | HL | 2
2017-09-01 00:00:00 | Friday | 2475.25 | 2479.75 | 2473 | 2475 |  | LH | 1
2017-08-31 00:00:00 | Thursday | 2463.75 | 2474.25 | 2462.5 | 2470.75 |  | LH | 3
2017-08-30 00:00:00 | Wednesday | 2444.75 | 2459.75 | 2442.75 | 2456.75 |  | LH | 2
2017-08-29 00:00:00 | Tuesday | 2428.25 | 2448.5 | 2426.25 | 2445.25 |  | LH | 1
2017-08-28 00:00:00 | Monday | 2448.25 | 2449.25 | 2438 | 2443.25 |  | HL | 2
2017-08-25 00:00:00 | Friday | 2446.25 | 2453.5 | 2441 | 2442.5 |  | HL | 2
2017-08-24 00:00:00 | Thursday | 2447.5 | 2449 | 2434.5 | 2437.5 |  | HL | 2
2017-08-23 00:00:00 | Wednesday | 2440.5 | 2447.75 | 2438.75 | 2442.75 |  | LH | 3
2017-08-22 00:00:00 | Tuesday | 2433.25 | 2454 | 2432.75 | 2451.25 |  | LH | 1
2017-08-21 00:00:00 | Monday | 2424.25 | 2429.5 | 2415.75 | 2426.75 |  | LH | 3
2017-08-18 00:00:00 | Friday | 2426.5 | 2439.5 | 2419.5 | 2424.5 |  | LH | 3
2017-08-17 00:00:00 | Thursday | 2460.5 | 2464 | 2428.75 | 2429 |  | HL | 1
2017-08-16 00:00:00 | Wednesday | 2469.5 | 2474 | 2462.5 | 2467.25 |  | HL | 3
2017-08-15 00:00:00 | Tuesday | 2468.25 | 2468.5 | 2460 | 2463.5 |  | HL | 2
2017-08-14 00:00:00 | Monday | 2454.25 | 2466.5 | 2454 | 2463.5 |  | LH | 3
2017-08-11 00:00:00 | Friday | 2438.75 | 2446.5 | 2436 | 2439.75 |  | LH | 2
2017-08-10 00:00:00 | Thursday | 2461.25 | 2463 | 2435.75 | 2436.75 |  | HL | 3
2017-08-09 00:00:00 | Wednesday | 2463.5 | 2472 | 2459.25 | 2471 |  | LH | 3
2017-08-08 00:00:00 | Tuesday | 2474.25 | 2488.5 | 2467.5 | 2472 |  | HL | 2
2017-08-07 00:00:00 | Monday | 2474.25 | 2478.25 | 2473 | 2477.75 |  | LH | 1
2017-08-04 00:00:00 | Friday | 2474.75 | 2477.75 | 2469.25 | 2473.75 |  | HL | 2
2017-08-03 00:00:00 | Thursday | 2473 | 2473 | 2466 | 2469.5 |  | HL | 1
2017-08-02 00:00:00 | Wednesday | 2474.75 | 2475.75 | 2463.25 | 2474 |  | HL | 2
2017-08-01 00:00:00 | Tuesday | 2474.5 | 2475 | 2468 | 2473 |  | HL | 2
2017-07-31 00:00:00 | Monday | 2473.75 | 2475 | 2465.25 | 2467.5 |  | HL | 3
2017-07-28 00:00:00 | Friday | 2466.5 | 2470.75 | 2461.5 | 2469 |  | LH | 2
2017-07-27 00:00:00 | Thursday | 2480 | 2480.5 | 2457 | 2472.5 |  | HL | 2
2017-07-26 00:00:00 | Wednesday | 2478.25 | 2478.5 | 2471.5 | 2474.75 |  | HL | 1
2017-07-25 00:00:00 | Tuesday | 2478 | 2478.75 | 2472.5 | 2474.5 |  | LH | 3
2017-07-24 00:00:00 | Monday | 2469 | 2470.5 | 2463.5 | 2469 |  | LH | 2
2017-07-21 00:00:00 | Friday | 2465.75 | 2470.25 | 2462.75 | 2469.75 |  | LH | 1
2017-07-20 00:00:00 | Thursday | 2474 | 2475.25 | 2465.5 | 2471.5 |  | HL | 2
2017-07-19 00:00:00 | Wednesday | 2461.5 | 2471 | 2461.25 | 2470.75 |  | LH | 1
2017-07-18 00:00:00 | Tuesday | 2452 | 2458.5 | 2448 | 2458 |  | LH | 2
2017-07-17 00:00:00 | Monday | 2455.75 | 2460.5 | 2454.25 | 2456.5 |  | LH | 2
2017-07-14 00:00:00 | Friday | 2445.75 | 2461.25 | 2444.25 | 2456.25 |  | LH | 2
2017-07-13 00:00:00 | Thursday | 2441.75 | 2447 | 2439 | 2445.25 |  | LH | 2
2017-07-12 00:00:00 | Wednesday | 2435 | 2443.75 | 2434.75 | 2441.25 |  | LH | 3
2017-07-11 00:00:00 | Tuesday | 2423.25 | 2427.25 | 2410.25 | 2423.25 |  | LH | 3
2017-07-10 00:00:00 | Monday | 2421 | 2430 | 2419.25 | 2425.5 |  | LH | 1
2017-07-07 00:00:00 | Friday | 2413.75 | 2425 | 2412 | 2422.75 |  | LH | 3
2017-07-06 00:00:00 | Thursday | 2420.75 | 2422.25 | 2405.25 | 2408 |  | HL | 3
2017-07-05 00:00:00 | Wednesday | 2428.5 | 2432.25 | 2419.25 | 2429.5 |  | LH | 3
2017-06-30 00:00:00 | Friday | 2425.5 | 2429.75 | 2418.5 | 2420.5 |  | LH | 3
2017-06-29 00:00:00 | Thursday | 2440 | 2440.5 | 2402.25 | 2416.75 |  | HL | 2
2017-06-28 00:00:00 | Wednesday | 2428 | 2440.5 | 2425.5 | 2437.75 |  | LH | 1
2017-06-27 00:00:00 | Tuesday | 2433.25 | 2437 | 2416.5 | 2417.25 |  | HL | 2
2017-06-26 00:00:00 | Monday | 2442.25 | 2447.5 | 2434 | 2436.25 |  | HL | 3
2017-06-23 00:00:00 | Friday | 2432.75 | 2438.75 | 2428.25 | 2435.5 |  | LH | 3
2017-06-22 00:00:00 | Thursday | 2433.5 | 2439 | 2430 | 2432 |  | LH | 2
2017-06-21 00:00:00 | Wednesday | 2438.25 | 2440 | 2428 | 2433.25 |  | HL | 2
2017-06-20 00:00:00 | Tuesday | 2446.25 | 2446.75 | 2434 | 2434.75 |  | HL | 3
2017-06-19 00:00:00 | Monday | 2440 | 2451.5 | 2438.5 | 2450.25 |  | LH | 1
2017-06-16 00:00:00 | Friday | 2431.75 | 2432.5 | 2420.25 | 2430.5 |  | HL | 2
2017-06-15 00:00:00 | Thursday | 2419.5 | 2432 | 2416.25 | 2430.75 |  | LH | 3
2017-06-14 00:00:00 | Wednesday | 2441.5 | 2442 | 2425.75 | 2435.5 |  | HL | 2
2017-06-13 00:00:00 | Tuesday | 2433 | 2439.25 | 2428.75 | 2438.5 |  | LH | 2
2017-06-12 00:00:00 | Monday | 2424.25 | 2427.5 | 2416.75 | 2426.75 |  | HL | 2
2017-06-09 00:00:00 | Friday | 2434.5 | 2443.5 | 2412.5 | 2427.75 |  | HL | 3
2017-06-08 00:00:00 | Thursday | 2431 | 2436.75 | 2425 | 2431 |  | LH | 3
2017-06-07 00:00:00 | Wednesday | 2431.75 | 2435 | 2424 | 2432.25 |  | LH | 2
2017-06-06 00:00:00 | Tuesday | 2428.75 | 2435.75 | 2427 | 2428.75 |  | LH | 2
2017-06-05 00:00:00 | Monday | 2435.75 | 2439 | 2433.5 | 2435.75 |  | LH | 1
2017-06-02 00:00:00 | Friday | 2430.25 | 2439.75 | 2427 | 2437.25 |  | LH | 2
2017-06-01 00:00:00 | Thursday | 2415.75 | 2429.75 | 2412.75 | 2429.5 |  | LH | 1
2017-05-31 00:00:00 | Wednesday | 2414.5 | 2415.25 | 2402.75 | 2410.25 |  | HL | 2
2017-05-30 00:00:00 | Tuesday | 2409.75 | 2414.5 | 2408 | 2411.75 |  | LH | 3
2017-05-26 00:00:00 | Friday | 2412 | 2415.5 | 2411 | 2413.75 |  | LH | 0
2017-05-25 00:00:00 | Thursday | 2408.5 | 2417.75 | 2406 | 2413.75 |  | LH | 3
2017-05-24 00:00:00 | Wednesday | 2400 | 2404 | 2396 | 2402.5 |  | LH | 1
2017-05-23 00:00:00 | Tuesday | 2396.5 | 2399.5 | 2392 | 2397.5 |  | LH | 2
2017-05-22 00:00:00 | Monday | 2386 | 2394.25 | 2385 | 2392.25 |  | LH | 3
2017-05-19 00:00:00 | Friday | 2370.25 | 2388 | 2369.75 | 2380 |  | LH | 2
2017-05-18 00:00:00 | Thursday | 2354.25 | 2375 | 2351.5 | 2364.75 |  | LH | 2
2017-05-17 00:00:00 | Wednesday | 2378.5 | 2383.75 | 2354.75 | 2356 |  | HL | 3
2017-05-16 00:00:00 | Tuesday | 2404 | 2404.5 | 2393.75 | 2398.75 |  | HL | 3
2017-05-15 00:00:00 | Monday | 2392.5 | 2402.25 | 2392.25 | 2400.25 |  | LH | 2
2017-05-12 00:00:00 | Friday | 2388.5 | 2389.75 | 2384.25 | 2387.75 |  | HL | 2
2017-05-11 00:00:00 | Thursday | 2391.25 | 2393.5 | 2379 | 2391.75 |  | LH | 2
2017-05-10 00:00:00 | Wednesday | 2391.75 | 2396.75 | 2389.25 | 2396.5 |  | LH | 1
2017-05-09 00:00:00 | Tuesday | 2397.75 | 2400 | 2388.75 | 2392.75 |  | HL | 2
2017-05-08 00:00:00 | Monday | 2395.75 | 2397.75 | 2389.75 | 2395 |  | HL | 2
2017-05-05 00:00:00 | Friday | 2390 | 2395.75 | 2385 | 2395.75 |  | LH | 2
2017-05-04 00:00:00 | Thursday | 2386.75 | 2387.75 | 2376 | 2386 |  | HL | 2
2017-05-03 00:00:00 | Wednesday | 2381.5 | 2386 | 2375.5 | 2383.5 |  | LH | 2
2017-05-02 00:00:00 | Tuesday | 2387.5 | 2388.75 | 2381.75 | 2386.75 |  | HL | 3
2017-05-01 00:00:00 | Monday | 2386 | 2390.75 | 2380.75 | 2385.5 |  | LH | 3
2017-04-28 00:00:00 | Friday | 2388 | 2388.25 | 2378.25 | 2380.25 |  | HL | 1
2017-04-27 00:00:00 | Thursday | 2386.5 | 2388.75 | 2378.75 | 2385.25 |  | LH | 3
2017-04-26 00:00:00 | Wednesday | 2384.75 | 2394.75 | 2382.5 | 2383.5 |  | HL | 2
2017-04-25 00:00:00 | Tuesday | 2378.5 | 2389.25 | 2377.5 | 2385 |  | LH | 1
2017-04-24 00:00:00 | Monday | 2371.5 | 2374 | 2365.75 | 2370.75 |  | LH | 2
2017-04-21 00:00:00 | Friday | 2352.25 | 2353 | 2340.5 | 2345.25 |  | HL | 2
2017-04-20 00:00:00 | Thursday | 2341 | 2358.25 | 2337.25 | 2352.5 |  | LH | 1
2017-04-19 00:00:00 | Wednesday | 2345 | 2349.25 | 2331.25 | 2334.5 |  | HL | 1
2017-04-18 00:00:00 | Tuesday | 2336.75 | 2344.5 | 2330.25 | 2338.25 |  | HL | 3
2017-04-17 00:00:00 | Monday | 2330.75 | 2345.5 | 2328.75 | 2345.5 |  | LH | 1
2017-04-13 00:00:00 | Thursday | 2336.25 | 2345 | 2325.25 | 2325.5 |  | HL | 2
2017-04-12 00:00:00 | Wednesday | 2347 | 2349.5 | 2337.5 | 2341 |  | HL | 3
2017-04-11 00:00:00 | Tuesday | 2349 | 2351.75 | 2333.25 | 2350.25 |  | HL | 2
2017-04-10 00:00:00 | Monday | 2354.25 | 2363.25 | 2347.5 | 2353.75 |  | HL | 3
2017-04-07 00:00:00 | Friday | 2352.25 | 2360.75 | 2347 | 2352.5 |  | LH | 3
2017-04-06 00:00:00 | Thursday | 2350.5 | 2361.25 | 2345 | 2354.5 |  | LH | 3
2017-04-05 00:00:00 | Wednesday | 2363 | 2375 | 2346.25 | 2348.25 |  | HL | 2
2017-04-04 00:00:00 | Tuesday | 2350.75 | 2357 | 2346.5 | 2356.25 |  | LH | 2
2017-04-03 00:00:00 | Monday | 2359.25 | 2361.75 | 2340 | 2354.75 |  | HL | 2
2017-03-31 00:00:00 | Friday | 2360.5 | 2366.75 | 2358.25 | 2358.5 |  | HL | 2
2017-03-30 00:00:00 | Thursday | 2356 | 2366.75 | 2354 | 2364.5 |  | LH | 3
2017-03-29 00:00:00 | Wednesday | 2352 | 2359.75 | 2348.75 | 2357.5 |  | LH | 3
2017-03-28 00:00:00 | Tuesday | 2334.75 | 2360.5 | 2333.5 | 2354.5 |  | LH | 1
2017-03-27 00:00:00 | Monday | 2321 | 2341.5 | 2318 | 2337.75 |  | LH | 3
2017-03-24 00:00:00 | Friday | 2346.25 | 2352.75 | 2331.75 | 2341.75 |  | HL | 3
2017-03-23 00:00:00 | Thursday | 2342.5 | 2356 | 2338.25 | 2342.5 |  | HL | 2
2017-03-22 00:00:00 | Wednesday | 2340.25 | 2348.75 | 2332.75 | 2345.25 |  | LH | 3
2017-03-21 00:00:00 | Tuesday | 2377.25 | 2378.75 | 2338 | 2340 |  | HL | 1
2017-03-20 00:00:00 | Monday | 2372.75 | 2376 | 2365.5 | 2370 |  | HL | 3
2017-03-17 00:00:00 | Friday | 2380.5 | 2382.25 | 2372.75 | 2373 |  | HL | 3
2017-03-16 00:00:00 | Thursday | 2383.75 | 2384.5 | 2373.5 | 2377.75 |  | HL | 3
2017-03-15 00:00:00 | Wednesday | 2368.75 | 2387.75 | 2365.75 | 2382 |  | LH | 1
2017-03-14 00:00:00 | Tuesday | 2365.25 | 2365.5 | 2354.75 | 2362.5 |  | HL | 2
2017-03-13 00:00:00 | Monday | 2369.25 | 2372 | 2365.5 | 2371 |  | HL | 2
2017-03-10 00:00:00 | Friday | 2373.5 | 2374 | 2359 | 2370 |  | HL | 2
2017-03-09 00:00:00 | Thursday | 2360.75 | 2366.25 | 2351 | 2361.75 |  | HL | 3
2017-03-08 00:00:00 | Wednesday | 2370 | 2373 | 2360.75 | 2362.5 |  | HL | 3
2017-03-07 00:00:00 | Tuesday | 2370.5 | 2374.75 | 2364.5 | 2367.25 |  | HL | 3
2017-03-06 00:00:00 | Monday | 2372 | 2378.25 | 2367 | 2374.75 |  | LH | 3
2017-03-03 00:00:00 | Friday | 2378.75 | 2383.25 | 2374.25 | 2381.75 |  | LH | 2
2017-03-02 00:00:00 | Thursday | 2392.75 | 2393 | 2379.25 | 2380.25 |  | HL | 3
2017-03-01 00:00:00 | Wednesday | 2381.5 | 2401 | 2381.25 | 2394.75 |  | LH | 2
2017-02-28 00:00:00 | Tuesday | 2364.5 | 2367 | 2357.5 | 2362.5 |  | HL | 2
2017-02-27 00:00:00 | Monday | 2363.75 | 2370.75 | 2361 | 2368.75 |  | LH | 1
2017-02-24 00:00:00 | Friday | 2352.25 | 2365.75 | 2351.5 | 2365.25 |  | LH | 3
2017-02-23 00:00:00 | Thursday | 2366.5 | 2366.75 | 2353 | 2362 |  | HL | 3
2017-02-22 00:00:00 | Wednesday | 2358 | 2363.25 | 2355.75 | 2360.5 |  | LH | 2
2017-02-21 00:00:00 | Tuesday | 2353 | 2365 | 2352.75 | 2362.5 |  | LH | 3
2017-02-17 00:00:00 | Friday | 2337.75 | 2348.75 | 2337.25 | 2348.25 |  | LH | 3
2017-02-16 00:00:00 | Thursday | 2348 | 2349.75 | 2336.75 | 2345.75 |  | HL | 2
2017-02-15 00:00:00 | Wednesday | 2332.75 | 2349.75 | 2332 | 2346.75 |  | LH | 3
2017-02-14 00:00:00 | Tuesday | 2323.75 | 2335.75 | 2319.75 | 2335.5 |  | LH | 2
2017-02-13 00:00:00 | Monday | 2319 | 2329 | 2318.5 | 2325.5 |  | LH | 1
2017-02-10 00:00:00 | Friday | 2308 | 2315.75 | 2306.75 | 2312.75 |  | LH | 1
2017-02-09 00:00:00 | Thursday | 2293.75 | 2307.75 | 2293 | 2304 |  | LH | 1
2017-02-08 00:00:00 | Wednesday | 2284.25 | 2292 | 2281 | 2290.5 |  | LH | 1
2017-02-07 00:00:00 | Tuesday | 2292.25 | 2295 | 2285.25 | 2287.75 |  | HL | 1
2017-02-06 00:00:00 | Monday | 2286.75 | 2291.5 | 2283.5 | 2288 |  | HL | 2
2017-02-03 00:00:00 | Friday | 2287 | 2294 | 2283 | 2292 |  | LH | 1
2017-02-02 00:00:00 | Thursday | 2270.75 | 2279.75 | 2266.75 | 2276.25 |  | LH | 3
2017-02-01 00:00:00 | Wednesday | 2281.75 | 2285 | 2268.25 | 2275 |  | HL | 3
2017-01-31 00:00:00 | Tuesday | 2268.75 | 2275.25 | 2262.25 | 2275 |  | LH | 2
2017-01-30 00:00:00 | Monday | 2281 | 2281.25 | 2263.25 | 2275.25 |  | HL | 2
2017-01-27 00:00:00 | Friday | 2293.75 | 2295.5 | 2287 | 2289.25 |  | HL | 1
2017-01-26 00:00:00 | Thursday | 2293 | 2296.5 | 2289.5 | 2292.5 |  | HL | 2
2017-01-25 00:00:00 | Wednesday | 2286.5 | 2295.25 | 2284.25 | 2294.5 |  | LH | 3
2017-01-24 00:00:00 | Tuesday | 2263.5 | 2280.5 | 2262 | 2275.5 |  | LH | 2
2017-01-23 00:00:00 | Monday | 2262.5 | 2267.5 | 2251.75 | 2261.5 |  | HL | 3
2017-01-20 00:00:00 | Friday | 2266.5 | 2272.75 | 2259.75 | 2266.25 |  | HL | 3
2017-01-19 00:00:00 | Thursday | 2267.75 | 2269.5 | 2253 | 2258.75 |  | HL | 2
2017-01-18 00:00:00 | Wednesday | 2264.75 | 2267.25 | 2258.25 | 2266.5 |  | LH | 2
2017-01-17 00:00:00 | Tuesday | 2262.5 | 2267.25 | 2257.25 | 2262.25 |  | HL | 3
2017-01-13 00:00:00 | Friday | 2266.75 | 2273.5 | 2266.25 | 2269.75 |  | HL | 3
2017-01-12 00:00:00 | Thursday | 2264.5 | 2267.25 | 2248.5 | 2265 |  | LH | 2
2017-01-11 00:00:00 | Wednesday | 2263.25 | 2270.25 | 2255 | 2270.25 |  | LH | 2
2017-01-10 00:00:00 | Tuesday | 2264.5 | 2274 | 2259.5 | 2263.75 |  | LH | 2
2017-01-09 00:00:00 | Monday | 2268.75 | 2270.25 | 2263.5 | 2264.75 |  | LH | 3
2017-01-06 00:00:00 | Friday | 2264.75 | 2277 | 2258.25 | 2271.75 |  | LH | 3
2017-01-05 00:00:00 | Thursday | 2261.75 | 2265.25 | 2254 | 2263.5 |  | HL | 2
2017-01-04 00:00:00 | Wednesday | 2256.25 | 2267.25 | 2256 | 2264.75 |  | LH | 3
2017-01-03 00:00:00 | Tuesday | 2252 | 2259.5 | 2239.5 | 2252.5 |  | HL | 3
2016-12-30 00:00:00 | Friday | 2248.75 | 2249.5 | 2228 | 2236.75 |  | HL | 2
2016-12-29 00:00:00 | Thursday | 2245.75 | 2250 | 2239.5 | 2245 |  | HL | 2
2016-12-28 00:00:00 | Wednesday | 2267 | 2267 | 2243.5 | 2245.25 |  | HL | 1
2016-12-27 00:00:00 | Tuesday | 2262.25 | 2269.5 | 2262 | 2264 |  | LH | 2
2016-12-23 00:00:00 | Friday | 2256.5 | 2259.25 | 2254.25 | 2259 |  | LH | 0
2016-12-22 00:00:00 | Thursday | 2258.5 | 2260 | 2251.5 | 2257 |  | HL | 3
2016-12-21 00:00:00 | Wednesday | 2265.75 | 2268 | 2260.25 | 2261 |  | HL | 1
2016-12-20 00:00:00 | Tuesday | 2265.25 | 2269.5 | 2262.25 | 2267 |  | HL | 3
2016-12-19 00:00:00 | Monday | 2256 | 2263.75 | 2254 | 2258.5 |  | LH | 2
2016-12-16 00:00:00 | Friday | 2261.5 | 2262.75 | 2249.5 | 2254 |  | HL | 3
2016-12-15 00:00:00 | Thursday | 2251 | 2267.75 | 2249.25 | 2257.25 |  | LH | 3
2016-12-14 00:00:00 | Wednesday | 2263.5 | 2272.5 | 2243 | 2248.75 |  | HL | 3
2016-12-13 00:00:00 | Tuesday | 2259.5 | 2273 | 2259 | 2266.5 |  | LH | 3
2016-12-12 00:00:00 | Monday | 2252.75 | 2259 | 2246.75 | 2251.25 |  | HL | 3
2016-12-09 00:00:00 | Friday | 2243 | 2254.25 | 2242.5 | 2254.25 |  | LH | 1
2016-12-08 00:00:00 | Thursday | 2234.5 | 2246 | 2231.5 | 2240.5 |  | LH | 3
2016-12-07 00:00:00 | Wednesday | 2209.5 | 2241.25 | 2207.75 | 2239.75 |  | LH | 1
2016-12-06 00:00:00 | Tuesday | 2206.25 | 2212 | 2200.75 | 2211.25 |  | LH | 2
2016-12-05 00:00:00 | Monday | 2201 | 2208.75 | 2198.75 | 2203.5 |  | LH | 2
2016-12-02 00:00:00 | Friday | 2191.25 | 2197.25 | 2187 | 2191 |  | HL | 3
2016-12-01 00:00:00 | Thursday | 2201.75 | 2202 | 2186 | 2189.75 |  | HL | 3
2016-11-30 00:00:00 | Wednesday | 2211.25 | 2213 | 2197.75 | 2198 |  | HL | 3
2016-11-29 00:00:00 | Tuesday | 2200.25 | 2209.5 | 2196.25 | 2203.75 |  | LH | 3
2016-11-28 00:00:00 | Monday | 2206.25 | 2209.5 | 2198.25 | 2200 |  | HL | 3
2016-11-23 00:00:00 | Wednesday | 2194.5 | 2202.25 | 2192 | 2201.75 |  | LH | 1
2016-11-22 00:00:00 | Tuesday | 2200 | 2202.75 | 2191.75 | 2199.75 |  | LH | 2
2016-11-21 00:00:00 | Monday | 2186.5 | 2196.5 | 2184.75 | 2195.5 |  | LH | 3
2016-11-18 00:00:00 | Friday | 2185.5 | 2187.5 | 2177.5 | 2179.75 |  | HL | 3
2016-11-17 00:00:00 | Thursday | 2175.25 | 2185.5 | 2174 | 2184.25 |  | LH | 3
2016-11-16 00:00:00 | Wednesday | 2170.75 | 2176.25 | 2169 | 2174 |  | HL | 3
2016-11-15 00:00:00 | Tuesday | 2165.5 | 2178 | 2163 | 2177.5 |  | LH | 1
2016-11-14 00:00:00 | Monday | 2165.5 | 2168 | 2152.25 | 2160.25 |  | HL | 3
2016-11-11 00:00:00 | Friday | 2156.5 | 2162.25 | 2148.5 | 2159.75 |  | LH | 2
2016-11-10 00:00:00 | Thursday | 2168.25 | 2178.5 | 2147.75 | 2164.25 |  | HL | 3
2016-11-09 00:00:00 | Wednesday | 2118.75 | 2166.75 | 2118.25 | 2159.75 |  | LH | 3
2016-11-08 00:00:00 | Tuesday | 2122.5 | 2143.25 | 2119 | 2136.5 |  | LH | 3
2016-11-07 00:00:00 | Monday | 2109.5 | 2127.5 | 2108 | 2126.5 |  | LH | 1
2016-11-04 00:00:00 | Friday | 2084.25 | 2094.25 | 2079 | 2080.25 |  | LH | 3
2016-11-03 00:00:00 | Thursday | 2095 | 2097.75 | 2079.75 | 2083.5 |  | HL | 3
2016-11-02 00:00:00 | Wednesday | 2101.75 | 2106.5 | 2087.25 | 2092 |  | HL | 3
2016-11-01 00:00:00 | Tuesday | 2125 | 2125.5 | 2091 | 2105.25 |  | HL | 2
2016-10-31 00:00:00 | Monday | 2125.25 | 2127.75 | 2119 | 2120.75 |  | HL | 3
2016-10-28 00:00:00 | Friday | 2127.25 | 2135.25 | 2112.5 | 2121.25 |  | HL | 3
2016-10-27 00:00:00 | Thursday | 2141.75 | 2142.25 | 2126.75 | 2127.75 |  | HL | 3
2016-10-26 00:00:00 | Wednesday | 2127.5 | 2140 | 2124.75 | 2133.25 |  | LH | 3
2016-10-25 00:00:00 | Tuesday | 2142.5 | 2145.75 | 2135.25 | 2137.75 |  | HL | 3
2016-10-24 00:00:00 | Monday | 2145.75 | 2149 | 2140.5 | 2144.5 |  | HL | 2
2016-10-21 00:00:00 | Friday | 2125.25 | 2136.75 | 2123.25 | 2135.5 |  | LH | 1
2016-10-20 00:00:00 | Thursday | 2134.75 | 2141.25 | 2126.75 | 2135 |  | HL | 3
2016-10-19 00:00:00 | Wednesday | 2136.75 | 2142.5 | 2132.25 | 2138.75 |  | LH | 2
2016-10-18 00:00:00 | Tuesday | 2139 | 2139.25 | 2129 | 2133 |  | HL | 3
2016-10-17 00:00:00 | Monday | 2127 | 2130 | 2117.75 | 2120.25 |  | HL | 3
2016-10-14 00:00:00 | Friday | 2137.5 | 2143.25 | 2126.5 | 2127 |  | HL | 3
2016-10-13 00:00:00 | Thursday | 2117.75 | 2132.25 | 2107.75 | 2126.25 |  | LH | 3
2016-10-12 00:00:00 | Wednesday | 2132 | 2139.5 | 2126.25 | 2133.5 |  | LH | 2
2016-10-11 00:00:00 | Tuesday | 2152.75 | 2153.75 | 2121.75 | 2130.75 |  | HL | 2
2016-10-10 00:00:00 | Monday | 2158 | 2163.5 | 2156.25 | 2157.5 |  | HL | 2
2016-10-07 00:00:00 | Friday | 2157.25 | 2159.25 | 2138 | 2146.75 |  | HL | 2
2016-10-06 00:00:00 | Thursday | 2150 | 2156.75 | 2143.25 | 2154.5 |  | LH | 2
2016-10-05 00:00:00 | Wednesday | 2150.5 | 2158 | 2149.75 | 2153 |  | LH | 3
2016-10-04 00:00:00 | Tuesday | 2155.75 | 2158.25 | 2136 | 2143.5 |  | HL | 3
2016-10-03 00:00:00 | Monday | 2154.75 | 2156.75 | 2146.75 | 2153.5 |  | HL | 3
2016-09-30 00:00:00 | Friday | 2153.25 | 2168.25 | 2150.5 | 2160.5 |  | LH | 3
2016-09-29 00:00:00 | Thursday | 2161.25 | 2165.75 | 2137.25 | 2143.75 |  | HL | 3
2016-09-28 00:00:00 | Wednesday | 2155.5 | 2165.25 | 2144 | 2163.75 |  | LH | 2
2016-09-27 00:00:00 | Tuesday | 2137.25 | 2154 | 2132.75 | 2152.5 |  | LH | 3
2016-09-26 00:00:00 | Monday | 2148 | 2149.5 | 2136.75 | 2139 |  | HL | 3
2016-09-23 00:00:00 | Friday | 2164.25 | 2166.25 | 2156 | 2157.25 |  | HL | 3
2016-09-22 00:00:00 | Thursday | 2167.5 | 2172.75 | 2164.25 | 2168.75 |  | HL | 3
2016-09-21 00:00:00 | Wednesday | 2139.75 | 2157.5 | 2131.5 | 2155.25 |  | LH | 2
2016-09-20 00:00:00 | Tuesday | 2141.75 | 2143.5 | 2131 | 2131.75 |  | HL | 3
2016-09-19 00:00:00 | Monday | 2139 | 2146.75 | 2127.75 | 2131.25 |  | HL | 3
2016-09-16 00:00:00 | Friday | 2131.25 | 2134.25 | 2123 | 2130.5 |  | LH | 3
2016-09-15 00:00:00 | Thursday | 2116.5 | 2144.5 | 2114.5 | 2140 |  | LH | 1
2016-09-14 00:00:00 | Wednesday | 2120.5 | 2134.5 | 2112 | 2118.5 |  | HL | 3
2016-09-13 00:00:00 | Tuesday | 2135.75 | 2139 | 2112.25 | 2119.5 |  | HL | 3
2016-09-12 00:00:00 | Monday | 2111.25 | 2156 | 2110.5 | 2151.25 |  | LH | 1
2016-09-09 00:00:00 | Friday | 2157.25 | 2158 | 2120 | 2120.5 |  | HL | 1
2016-09-08 00:00:00 | Thursday | 2174.25 | 2177.25 | 2169.25 | 2173 |  | LH | 2
2016-09-07 00:00:00 | Wednesday | 2183 | 2186.75 | 2177.5 | 2185.25 |  | HL | 3
2016-09-06 00:00:00 | Tuesday | 2181.75 | 2185.75 | 2173 | 2185.5 |  | LH | 2
2016-09-02 00:00:00 | Friday | 2178.75 | 2183.75 | 2171.75 | 2178.5 |  | HL | 3
2016-09-01 00:00:00 | Thursday | 2168.25 | 2172.25 | 2154.75 | 2168.75 |  | HL | 2
2016-08-31 00:00:00 | Wednesday | 2171.75 | 2172.75 | 2159.5 | 2168.75 |  | HL | 2
2016-08-30 00:00:00 | Tuesday | 2178 | 2181.5 | 2168.5 | 2175 |  | HL | 2
2016-08-29 00:00:00 | Monday | 2169.75 | 2182.25 | 2169.25 | 2179.25 |  | LH | 1
2016-08-26 00:00:00 | Friday | 2174.75 | 2186.75 | 2157.5 | 2168 |  | HL | 3
2016-08-25 00:00:00 | Thursday | 2169.25 | 2177.25 | 2167.5 | 2171.75 |  | HL | 2
2016-08-24 00:00:00 | Wednesday | 2183.75 | 2184.75 | 2168.75 | 2174.25 |  | HL | 2
2016-08-23 00:00:00 | Tuesday | 2187.75 | 2191.5 | 2184.5 | 2185 |  | HL | 1
2016-08-22 00:00:00 | Monday | 2178 | 2183.5 | 2173.5 | 2180.5 |  | LH | 2
2016-08-19 00:00:00 | Friday | 2178.75 | 2183 | 2172.5 | 2181.25 |  | LH | 2
2016-08-18 00:00:00 | Thursday | 2178.75 | 2184.5 | 2177.75 | 2184.25 |  | LH | 3
2016-08-17 00:00:00 | Wednesday | 2175.75 | 2181 | 2165.5 | 2179.25 |  | LH | 2
2016-08-16 00:00:00 | Tuesday | 2181.5 | 2182.5 | 2175.25 | 2175.25 |  | HL | 3
2016-08-15 00:00:00 | Monday | 2184.75 | 2190.75 | 2184.5 | 2187 |  | LH | 1
2016-08-12 00:00:00 | Friday | 2178.75 | 2183 | 2175.5 | 2180 |  | HL | 3
2016-08-11 00:00:00 | Thursday | 2178.25 | 2185.25 | 2175.25 | 2182.25 |  | LH | 2
2016-08-10 00:00:00 | Wednesday | 2179 | 2180 | 2167.75 | 2172 |  | HL | 2
2016-08-09 00:00:00 | Tuesday | 2177.25 | 2183.5 | 2173.75 | 2177.5 |  | HL | 2
2016-08-08 00:00:00 | Monday | 2180.25 | 2181.25 | 2173.25 | 2176.25 |  | HL | 1
2016-08-05 00:00:00 | Friday | 2168 | 2178.5 | 2166.5 | 2177.75 |  | LH | 1
2016-08-04 00:00:00 | Thursday | 2158.75 | 2163.5 | 2154 | 2160 |  | LH | 3
2016-08-03 00:00:00 | Wednesday | 2150.75 | 2158.25 | 2147 | 2157.75 |  | LH | 2
2016-08-02 00:00:00 | Tuesday | 2162.25 | 2164 | 2141.5 | 2151.5 |  | HL | 2
2016-08-01 00:00:00 | Monday | 2168 | 2172.75 | 2159.75 | 2164.75 |  | HL | 3
2016-07-29 00:00:00 | Friday | 2161 | 2171.75 | 2157.5 | 2167.25 |  | LH | 3
2016-07-28 00:00:00 | Thursday | 2159.25 | 2167.5 | 2153.5 | 2164 |  | LH | 3
2016-07-27 00:00:00 | Wednesday | 2168.25 | 2169.25 | 2152 | 2161.5 |  | HL | 3
2016-07-26 00:00:00 | Tuesday | 2161.75 | 2168 | 2153.75 | 2163.75 |  | HL | 3
2016-07-25 00:00:00 | Monday | 2166 | 2167 | 2155.75 | 2163 |  | HL | 2
2016-07-22 00:00:00 | Friday | 2160.25 | 2169.25 | 2157 | 2168.25 |  | LH | 1
2016-07-21 00:00:00 | Thursday | 2165.75 | 2168.5 | 2153.5 | 2158.5 |  | HL | 2
2016-07-20 00:00:00 | Wednesday | 2163.5 | 2169.75 | 2158.5 | 2166.75 |  | LH | 2
2016-07-19 00:00:00 | Tuesday | 2155.25 | 2158.5 | 2152.25 | 2157.75 |  | HL | 3
2016-07-18 00:00:00 | Monday | 2155.75 | 2162.5 | 2152.75 | 2160.25 |  | LH | 1
2016-07-15 00:00:00 | Friday | 2163.75 | 2164.25 | 2149 | 2154.25 |  | HL | 2
2016-07-14 00:00:00 | Thursday | 2160.25 | 2163 | 2152.75 | 2157 |  | HL | 3
2016-07-13 00:00:00 | Wednesday | 2150.75 | 2150.75 | 2139.5 | 2145.25 |  | HL | 2
2016-07-12 00:00:00 | Tuesday | 2141.25 | 2149.25 | 2138.25 | 2145.5 |  | LH | 2
2016-07-11 00:00:00 | Monday | 2127.5 | 2136.75 | 2125.25 | 2130 |  | LH | 3
2016-07-08 00:00:00 | Friday | 2106.25 | 2125.5 | 2103.5 | 2122.25 |  | LH | 1
2016-07-07 00:00:00 | Thursday | 2094.25 | 2102 | 2081.75 | 2090.75 |  | HL | 3
2016-07-06 00:00:00 | Wednesday | 2073.75 | 2093.75 | 2065.75 | 2093 |  | LH | 3
2016-07-05 00:00:00 | Tuesday | 2085.25 | 2086.5 | 2072.5 | 2079.75 |  | HL | 2
2016-07-01 00:00:00 | Friday | 2089.25 | 2100.75 | 2089 | 2094 |  | LH | 3
2016-06-30 00:00:00 | Thursday | 2067.75 | 2091.25 | 2061 | 2091 |  | LH | 1
2016-06-29 00:00:00 | Wednesday | 2043.75 | 2064.5 | 2042.25 | 2062 |  | LH | 1
2016-06-28 00:00:00 | Tuesday | 2009.75 | 2027 | 2006 | 2026.75 |  | LH | 3
2016-06-27 00:00:00 | Monday | 2010.75 | 2010.75 | 1981.5 | 1991 |  | HL | 3
2016-06-24 00:00:00 | Friday | 2031.5 | 2064.75 | 2022.25 | 2027.5 |  | HL | 3
2016-06-23 00:00:00 | Thursday | 2094.5 | 2105 | 2089 | 2104.75 |  | LH | 2
2016-06-22 00:00:00 | Wednesday | 2082.5 | 2091.25 | 2075.25 | 2076.5 |  | HL | 2
2016-06-21 00:00:00 | Tuesday | 2079.25 | 2085.75 | 2074 | 2080.25 |  | LH | 2
2016-06-20 00:00:00 | Monday | 2084.5 | 2092.5 | 2073.75 | 2075 |  | HL | 2
2016-06-17 00:00:00 | Friday | 2068 | 2068.25 | 2053.25 | 2062 |  | HL | 2
2016-06-16 00:00:00 | Thursday | 2053 | 2071.5 | 2040.75 | 2070 |  | LH | 2
2016-06-15 00:00:00 | Wednesday | 2071.25 | 2079.5 | 2061 | 2063 |  | HL | 2
2016-06-14 00:00:00 | Tuesday | 2065.25 | 2072.75 | 2054.75 | 2066.5 |  | HL | 2
2016-06-13 00:00:00 | Monday | 2079 | 2089.25 | 2068.75 | 2070 |  | HL | 2
2016-06-10 00:00:00 | Friday | 2089.75 | 2094 | 2079.5 | 2086 |  | HL | 3
2016-06-09 00:00:00 | Thursday | 2100.5 | 2107.75 | 2097.25 | 2105.75 |  | LH | 2
2016-06-08 00:00:00 | Wednesday | 2112.75 | 2119.75 | 2111.25 | 2118 |  | LH | 3
2016-06-07 00:00:00 | Tuesday | 2109.75 | 2118 | 2109.25 | 2111.25 |  | LH | 2
2016-06-06 00:00:00 | Monday | 2101.25 | 2112.25 | 2099.5 | 2108 |  | LH | 3
2016-06-03 00:00:00 | Friday | 2097 | 2101.25 | 2082.75 | 2097.5 |  | LH | 2
2016-06-02 00:00:00 | Thursday | 2092.25 | 2103.5 | 2086.75 | 2103.25 |  | LH | 2
2016-06-01 00:00:00 | Wednesday | 2085.75 | 2099.25 | 2083.25 | 2097 |  | LH | 3
2016-05-31 00:00:00 | Tuesday | 2100 | 2101.5 | 2086 | 2093 |  | HL | 2
2016-05-27 00:00:00 | Friday | 2089.75 | 2096.75 | 2089.25 | 2096.75 |  | LH | 3
2016-05-26 00:00:00 | Thursday | 2089.25 | 2091.75 | 2084.25 | 2087.75 |  | HL | 2
2016-05-25 00:00:00 | Wednesday | 2081.5 | 2092.5 | 2080.75 | 2086.75 |  | LH | 3
2016-05-24 00:00:00 | Tuesday | 2056.5 | 2077.25 | 2056 | 2073 |  | LH | 1
2016-05-23 00:00:00 | Monday | 2049.5 | 2052.75 | 2044.25 | 2046 |  | HL | 2
2016-05-20 00:00:00 | Friday | 2043.5 | 2055.5 | 2042.75 | 2049 |  | LH | 2
2016-05-19 00:00:00 | Thursday | 2035 | 2039.75 | 2022 | 2036.5 |  | HL | 2
2016-05-18 00:00:00 | Wednesday | 2039.25 | 2057.75 | 2030.75 | 2044 |  | HL | 3
2016-05-17 00:00:00 | Tuesday | 2059.5 | 2062.75 | 2036.75 | 2043.5 |  | HL | 3
2016-05-16 00:00:00 | Monday | 2044.25 | 2068.5 | 2043.5 | 2062.75 |  | LH | 1
2016-05-13 00:00:00 | Friday | 2057 | 2063.5 | 2038.5 | 2042.25 |  | HL | 3
2016-05-12 00:00:00 | Thursday | 2067.75 | 2069.75 | 2048.5 | 2060.5 |  | HL | 3
2016-05-11 00:00:00 | Wednesday | 2074.25 | 2078.5 | 2059.75 | 2060.5 |  | HL | 2
2016-05-10 00:00:00 | Tuesday | 2062.25 | 2079.75 | 2061.25 | 2079.5 |  | LH | 1
2016-05-09 00:00:00 | Monday | 2050.5 | 2058.75 | 2048.25 | 2053.75 |  | HL | 3
2016-05-06 00:00:00 | Friday | 2035.5 | 2052.75 | 2033.75 | 2052 |  | LH | 3
2016-05-05 00:00:00 | Thursday | 2050.75 | 2055 | 2039.5 | 2044.75 |  | HL | 2
2016-05-04 00:00:00 | Wednesday | 2045 | 2053.5 | 2039 | 2045 |  | HL | 3
2016-05-03 00:00:00 | Tuesday | 2060.5 | 2063.25 | 2048 | 2057 |  | LH | 3
2016-05-02 00:00:00 | Monday | 2065 | 2077.5 | 2059.5 | 2075.25 |  | LH | 1
2016-04-29 00:00:00 | Friday | 2062.75 | 2067 | 2045.75 | 2058.75 |  | HL | 2
2016-04-28 00:00:00 | Thursday | 2080.25 | 2093.5 | 2065.25 | 2070.5 |  | HL | 2
2016-04-27 00:00:00 | Wednesday | 2080.75 | 2094 | 2076.25 | 2089.5 |  | LH | 2
2016-04-26 00:00:00 | Tuesday | 2086.5 | 2091.25 | 2079.5 | 2085.75 |  | HL | 3
2016-04-25 00:00:00 | Monday | 2078.5 | 2082.25 | 2071 | 2082 |  | LH | 2
2016-04-22 00:00:00 | Friday | 2081.5 | 2089 | 2075 | 2086 |  | HL | 3
2016-04-21 00:00:00 | Thursday | 2097 | 2098.5 | 2082.25 | 2085.5 |  | HL | 3
2016-04-20 00:00:00 | Wednesday | 2095.5 | 2105.25 | 2089.5 | 2096.5 |  | LH | 3
2016-04-19 00:00:00 | Tuesday | 2093 | 2097.75 | 2085 | 2094.75 |  | HL | 3
2016-04-18 00:00:00 | Monday | 2066.75 | 2088.75 | 2065.25 | 2088.5 |  | LH | 1
2016-04-15 00:00:00 | Friday | 2076 | 2077 | 2069.5 | 2073.5 |  | HL | 2
2016-04-14 00:00:00 | Thursday | 2076.5 | 2081.75 | 2071.75 | 2076 |  | LH | 3
2016-04-13 00:00:00 | Wednesday | 2065.75 | 2077 | 2064 | 2076 |  | LH | 3
2016-04-12 00:00:00 | Tuesday | 2037.75 | 2058.5 | 2032.5 | 2055.25 |  | LH | 2
2016-04-11 00:00:00 | Monday | 2048.25 | 2056.5 | 2034.5 | 2035.25 |  | HL | 1
2016-04-08 00:00:00 | Friday | 2049 | 2054.25 | 2034 | 2040.75 |  | HL | 1
2016-04-07 00:00:00 | Thursday | 2047 | 2051 | 2026 | 2034.75 |  | HL | 2
2016-04-06 00:00:00 | Wednesday | 2038.25 | 2060.5 | 2035 | 2059.75 |  | LH | 3
2016-04-05 00:00:00 | Tuesday | 2042 | 2048 | 2034.25 | 2037.5 |  | HL | 2
2016-04-04 00:00:00 | Monday | 2064.25 | 2066.5 | 2054.25 | 2058 |  | HL | 3
2016-04-01 00:00:00 | Friday | 2039 | 2067 | 2035.25 | 2064.5 |  | LH | 1
2016-03-31 00:00:00 | Thursday | 2054.5 | 2059.75 | 2048.75 | 2051 |  | HL | 3
2016-03-30 00:00:00 | Wednesday | 2058.25 | 2064.5 | 2051.5 | 2056.25 |  | HL | 3
2016-03-29 00:00:00 | Tuesday | 2023 | 2047.5 | 2019.25 | 2047.25 |  | LH | 1
2016-03-28 00:00:00 | Monday | 2031.25 | 2034 | 2022 | 2027.75 |  | LH | 3
2016-03-24 00:00:00 | Thursday | 2014.75 | 2026.75 | 2012.25 | 2026.75 |  | LH | 3
2016-03-23 00:00:00 | Wednesday | 2036.5 | 2038.5 | 2025.25 | 2027.75 |  | HL | 3
2016-03-22 00:00:00 | Tuesday | 2032.25 | 2047.5 | 2030.5 | 2041.25 |  | LH | 2
2016-03-21 00:00:00 | Monday | 2035.75 | 2044.5 | 2032.75 | 2041.75 |  | LH | 3
2016-03-18 00:00:00 | Friday | 2036.75 | 2042.75 | 2033 | 2039.25 |  | HL | 3
2016-03-17 00:00:00 | Thursday | 2016.75 | 2036.75 | 2012 | 2031.25 |  | LH | 1
2016-03-16 00:00:00 | Wednesday | 2000.25 | 2022.75 | 1999.75 | 2018.5 |  | LH | 3
2016-03-15 00:00:00 | Tuesday | 1998 | 2006.75 | 1995 | 2006.75 |  | LH | 2
2016-03-14 00:00:00 | Monday | 2006.25 | 2015 | 2002 | 2009.5 |  | LH | 3
2016-03-11 00:00:00 | Friday | 1997 | 2012.75 | 1995.75 | 2012 |  | LH | 3
2016-03-10 00:00:00 | Thursday | 1984.5 | 1995.5 | 1958 | 1979.75 |  | HL | 3
2016-03-09 00:00:00 | Wednesday | 1987.5 | 1991.75 | 1978 | 1988 |  | LH | 3
2016-03-08 00:00:00 | Tuesday | 1986.75 | 1993 | 1976 | 1977.25 |  | HL | 3
2016-03-07 00:00:00 | Monday | 1987.25 | 2004.5 | 1986 | 1999.75 |  | LH | 3
2016-03-04 00:00:00 | Friday | 1994.25 | 2007.5 | 1984 | 1997.5 |  | LH | 3
2016-03-03 00:00:00 | Thursday | 1982.25 | 1991.75 | 1974.75 | 1991.5 |  | LH | 3
2016-03-02 00:00:00 | Wednesday | 1971 | 1984.5 | 1966.25 | 1983.75 |  | LH | 2
2016-03-01 00:00:00 | Tuesday | 1943.75 | 1975.75 | 1938.25 | 1975.5 |  | LH | 1
2016-02-29 00:00:00 | Monday | 1944.75 | 1956.25 | 1927.75 | 1928.25 |  | HL | 2
2016-02-26 00:00:00 | Friday | 1959.75 | 1961 | 1943 | 1945.25 |  | HL | 3
2016-02-25 00:00:00 | Thursday | 1931.5 | 1949.5 | 1922 | 1949.5 |  | LH | 2
2016-02-24 00:00:00 | Wednesday | 1900.25 | 1929.25 | 1886.75 | 1926 |  | LH | 2
2016-02-23 00:00:00 | Tuesday | 1934.25 | 1937.25 | 1915.75 | 1917.75 |  | HL | 1
2016-02-22 00:00:00 | Monday | 1932.75 | 1943.75 | 1932 | 1941.75 |  | LH | 2
2016-02-19 00:00:00 | Friday | 1906 | 1916 | 1898.5 | 1914.5 |  | LH | 2
2016-02-18 00:00:00 | Thursday | 1926 | 1927 | 1911.25 | 1914.5 |  | HL | 3
2016-02-17 00:00:00 | Wednesday | 1906 | 1927.25 | 1904 | 1923 |  | LH | 3
2016-02-16 00:00:00 | Tuesday | 1882.25 | 1892 | 1870.25 | 1891.75 |  | LH | 2
2016-02-12 00:00:00 | Friday | 1843.5 | 1860.75 | 1833.5 | 1860.75 |  | LH | 2
2016-02-11 00:00:00 | Thursday | 1817.25 | 1834.75 | 1805 | 1824.25 |  | LH | 3
2016-02-10 00:00:00 | Wednesday | 1858.25 | 1877.75 | 1845.25 | 1847 |  | HL | 2
2016-02-09 00:00:00 | Tuesday | 1827.25 | 1863.75 | 1825.75 | 1848 |  | LH | 3
2016-02-08 00:00:00 | Monday | 1851.5 | 1855 | 1821.75 | 1847.5 |  | LH | 2
2016-02-05 00:00:00 | Friday | 1904 | 1905.25 | 1865.75 | 1873.25 |  | HL | 3
2016-02-04 00:00:00 | Thursday | 1901.5 | 1921.75 | 1893.75 | 1909.75 |  | LH | 3
2016-02-03 00:00:00 | Wednesday | 1908.5 | 1912.25 | 1865 | 1906.25 |  | LH | 2
2016-02-02 00:00:00 | Tuesday | 1913.5 | 1914 | 1889 | 1895.25 |  | HL | 2
2016-02-01 00:00:00 | Monday | 1919.25 | 1940 | 1912.5 | 1930.75 |  | LH | 3
2016-01-29 00:00:00 | Friday | 1894.5 | 1932 | 1893.25 | 1931.25 |  | LH | 1
2016-01-28 00:00:00 | Thursday | 1893.75 | 1896.25 | 1865.75 | 1885.75 |  | HL | 2
2016-01-27 00:00:00 | Wednesday | 1890.25 | 1910 | 1864.5 | 1875.25 |  | HL | 3
2016-01-26 00:00:00 | Tuesday | 1878.75 | 1899.75 | 1874.5 | 1896 |  | LH | 3
2016-01-25 00:00:00 | Monday | 1893.75 | 1895.75 | 1868 | 1871 |  | HL | 3
2016-01-22 00:00:00 | Friday | 1892.25 | 1902.25 | 1883.25 | 1899.25 |  | LH | 3
2016-01-21 00:00:00 | Thursday | 1856.25 | 1883.25 | 1840.75 | 1861 |  | LH | 3
2016-01-20 00:00:00 | Wednesday | 1844.75 | 1869.25 | 1804.25 | 1851.75 |  | LH | 3
2016-01-19 00:00:00 | Tuesday | 1894.25 | 1895.5 | 1856.25 | 1874.75 |  | HL | 2
2016-01-15 00:00:00 | Friday | 1861.75 | 1882 | 1849.25 | 1871.75 |  | HL | 3
2016-01-14 00:00:00 | Thursday | 1890 | 1927.5 | 1871 | 1913.25 |  | LH | 2
2016-01-13 00:00:00 | Wednesday | 1939 | 1943.25 | 1878 | 1882.75 |  | HL | 1
2016-01-12 00:00:00 | Tuesday | 1932.75 | 1940.25 | 1905.75 | 1930.75 |  | HL | 2
2016-01-11 00:00:00 | Monday | 1924.75 | 1929 | 1892.5 | 1915.25 |  | HL | 2
2016-01-08 00:00:00 | Friday | 1946.75 | 1953.25 | 1910 | 1913.75 |  | HL | 3
2016-01-07 00:00:00 | Thursday | 1948.5 | 1969 | 1930.25 | 1934.75 |  | HL | 3
2016-01-06 00:00:00 | Wednesday | 1978 | 1995.5 | 1970.5 | 1983 |  | HL | 3
2016-01-05 00:00:00 | Tuesday | 2009 | 2014.25 | 1995.25 | 2009.5 |  | LH | 2