Spreadsheet: benjamin_rogers__1001__BR New York Ticker backup version
Sheet: Zone A

 |  | 1 |  | 2 |  | 3 |  | 4 |  |  |  | 6 |  | 7 |  | 8 |  | 9 |  | 10 |  | 11 |  | 12 |  | 13 |  | 14 |  | 15 |  | 16 |  | 17 |  | 18 |  | 19 |  | 20 |  | 21 |  | 22 |  | 23 |  | 24 |  | 25 |  | 26 |  | 27 |  | 28 |  | 29 |  | 30 |  | 31 |  | 32 |  | 33 |  | 34 |  | 35 |  | 36 |  | 37 |  | 38 |  | 39 |  | 40 |  | Net | Average
 | Date | Volume | Price | Volume | Price | Volume | Price | Volume | Price |  |  | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Volume | Price | Date
 | Date |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-28 00:00:00 |  | 2001-10-01 00:00:00
 |  | 100 | 30 | 50 | 29.75 | 50 | 29.5 | -50 | 29.5 | 50 | 29.25 | -50 | 29.25 | 50 | 30 | -50 | 29.5 | -50 | 29.75 | 50 | 30 | 50 | 30 | 50 | 29.9 | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 | 200 | 30.3
 |  | 100 | 30 | 50 | 29.75 | 50 | 29.5 | -50 | 29.5 | 50 | 29.25 | -50 | 29.25 | 50 | 30 | -50 | 29.5 | -50 | 29.75 | 50 | 30 | 50 | 30 | 50 | 29.9 | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 | 200 | 30.3 | 0 | 29.35
 |  | 100 | 30 | 50 | 29.75 | 50 | 29.5 | -50 | 29.5 | 50 | 29.25 | -50 | 29.25 | 50 | 30 | -50 | 29.5 | -50 | 29.75 | 50 | 30 | 50 | 30 | 50 | 29.9 | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 | 200 | 30.3 | 0 | 29.35 | 50 | 28.384 | -50 | 28.277
 |  | 100 | 30 | 50 | 29.75 | 50 | 29.5 | -50 | 29.5 | 50 | 29.25 | -50 | 29.25 | 50 | 30 | -50 | 29.5 | -50 | 29.75 | 50 | 30 | 50 | 30 | 50 | 29.9 | -50 | 30.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 | 200 | 30.3 | 0 | 29.35 | 50 | 28.384 | -250 | 26.708
 |  | 100 | 30 | 50 | 29.75 | 50 | 29.5 | -50 | 29.5 | 50 | 29.25 | -50 | 29.25 | 50 | 30 | -50 | 29.5 | -50 | 29.75 | 50 | 30 | 50 | 30 | 50 | 29.9 | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 | 200 | 30.3 | 0 | 29.35 | 50 | 28.384 | -250 | 26.708 | 250 | 26.8
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -100 | 28.35 | 350 | 27.82 | 150 | 27.416
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -100 | 28.35 | 50 | 28.3 | -100 | 27.25
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -100 | 28.35 | 50 | 28.3 | -100 | 27.25 |  |  |  |  | 600 | 28.65
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -100 | 28.35 | 50 | 28.3 | -100 | 27.25 |  |  |  |  | 300 | 28.65 | 0 | 27
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -100 | 28.35 | 50 | 28.3 | -100 | 27.25 |  |  |  |  | 300 | 28.65 | 350 | 27.57 | 200 | 27.97
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -50 | 28.4 | 100 | 28.25 | 150 | 27.15 |  |  |  |  | 100 | 28.7 | 50 | 27.9 | 100 | 28.55 | -200 | 28.15 | 100 | 28.25
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -50 | 28.4 | 100 | 28.25 | 150 | 27.15 |  |  |  |  | 100 | 28.7 | 50 | 27.9 | 100 | 28.55 | -50 | 28.26 | 100 | 20.08
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -50 | 28.4 | 100 | 28.25 | 150 | 27.15 |  |  |  |  | 100 | 28.7 | 50 | 27.9 | 100 | 28.55 | -50 | 28.26 | 100 | 20.08 | -200 | 27.7
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -50 | 28.4 | 100 | 28.25 | 150 | 27.15 |  |  |  |  | 100 | 28.7 | 50 | 27.9 | 100 | 28.55 | -50 | 28.26 | 100 | 20.08 | -100 | 27.617 | 250 | 28.3
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -50 | 28.4 | 100 | 28.25 | 150 | 27.15 |  |  |  |  | 100 | 28.7 | 50 | 27.9 | 100 | 28.55 | -50 | 28.26 | 100 | 20.08 | -100 | 27.617 | 100 | 28.3 | 550 | 28.13
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -50 | 28.4 | 100 | 28.25 | 150 | 27.15 |  |  |  |  | 100 | 28.7 | 50 | 27.9 | 100 | 28.55 | 50 | 28.26 | 0 | 28.15 | -50 | 27.35 | -50 | 28.237 | 0 | 28.3 | 200 | 28.56
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -50 | 28.4 | 100 | 28.25 | 150 | 27.15 |  |  |  |  | 100 | 28.7 | 50 | 27.9 | 100 | 28.55 | 50 | 28.2 | 0 | 28.15 | -50 | 27.35 | -50 | 28.237 | 0 | 28.3 | 200 | 28.56
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -50 | 28.4 | 100 | 28.25 | 150 | 27.15 |  |  |  |  | 100 | 28.7 | 50 | 27.9 | 100 | 28.55 | 50 | 28.2 | 0 | 28.15 | -50 | 27.35 | -50 | 28.237 | 0 | 28.3 | 200 | 28.56
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -50 | 28.4 | 100 | 28.25 | 150 | 27.15 |  |  |  |  | 100 | 28.7 | 50 | 27.9 | 100 | 28.55 | 50 | 28.2 | 0 | 28.15 | -50 | 27.35 | -50 | 28.237 | 0 | 28.3 | 200 | 28.56
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -50 | 28.4 | 100 | 28.25 | 150 | 27.15 |  |  |  |  | 100 | 28.7 | 50 | 27.9 | 100 | 28.55 | 50 | 28.2 | 0 | 28.15 | -50 | 27.35 | -50 | 28.237 | 0 | 28.3 | 200 | 28.56
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -50 | 28.4 | 100 | 28.25 | 150 | 27.15 |  |  |  |  | 100 | 28.7 | 50 | 27.9 | 100 | 28.55 | 50 | 28.2 | 0 | 28.15 | -50 | 27.35 | -50 | 28.237 | 0 | 28.3 | 200 | 28.56
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -50 | 28.4 | 100 | 28.25 | 150 | 27.15 |  |  |  |  | 100 | 28.7 | 50 | 27.9 | 100 | 28.55 | 50 | 28.2 | 0 | 28.15 | -50 | 27.35 | -50 | 28.237 | 0 | 28.3 | 200 | 28.56
 |  | 100 | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 50 | 30 |  |  |  |  | -50 | 29.9 | -50 | 30.05 | 50 | 30.1 | -50 | 30.1 | -50 | 30.2 | -50 | 30.35 |  |  | -100 | 29.87 | 50 | 29.2 | -50 | 28.365 | -50 | 28.4 | 100 | 28.25 | 150 | 27.15 |  |  |  |  | 100 | 28.7 | 50 | 27.9 | 100 | 28.55 | 50 | 28.2 | 0 | 28.15 | -50 | 27.35 | -50 | 28.237 | 0 | 28.3 | 200 | 28.56