Spreadsheet: andy_zipper__167__DYNEGY-ICE VOL Apr11
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-11-01 thru Apr-11-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - May01 | 2001-05-01 00:00:00 | 68 | 68 | 68 | 68 | Apr-11-01 12:46 GMT | 17600 | MWhs
[NAME] A - Next Day | Next Day | 44 | 44 | 44 | 44 | Apr-11-01 11:56 GMT | 5600 | MWhs
[NAME] A - Jul01-Aug01 | Jul01-Aug01 | 74 | 74 | 74 | 74 | Apr-11-01 14:36 GMT | 35200 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Bal Month | Bal Month | 47.5 | 48 | 47.75 | 47.5 | Apr-11-01 19:31 GMT | 19200 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 44 | 45 | 44.321 | 44 | Apr-11-01 20:15 GMT | 5600 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 55 | 61 | 57.464 | 58 | Apr-11-01 15:24 GMT | 33600 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 46 | 47.75 | 47.08 | 47.75 | Apr-11-01 18:07 GMT | 88000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 51 | 51.7 | 51.419 | 51.5 | Apr-11-01 19:12 GMT | 1795200 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 76.25 | 77.25 | 76.65 | 77 | Apr-11-01 18:41 GMT | 151200 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 122.5 | 124.5 | 123.393 | 124.5 | Apr-11-01 17:53 GMT | 246400 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 45.25 | 45.75 | 45.375 | 45.75 | Apr-11-01 18:08 GMT | 60800 | MWhs
Firm-LD Peak - Cin - Oct01 | 2001-10-01 00:00:00 | 43.25 | 43.25 | 43.25 | 43.25 | Apr-11-01 17:43 GMT | 36800 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 42.45 | 42.8 | 42.624 | 42.45 | Apr-11-01 19:45 GMT | 1177600 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 47.5 | 47.5 | 47.5 | 47.5 | Apr-11-01 18:08 GMT | 67200 | MWhs
Firm-LD Peak - Cin - May02 | 2001-05-02 00:00:00 | 43.5 | 43.5 | 43.5 | 43.5 | Apr-11-01 19:27 GMT | 17600 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 54 | 60 | 57.857 | 60 | Apr-11-01 14:10 GMT | 5600 | MWhs
Firm-LD Peak - Comed - May01 | 2001-05-01 00:00:00 | 46 | 46.75 | 46.263 | 46 | Apr-11-01 19:12 GMT | 70400 | MWhs
Firm-LD Peak - Comed - Jun01 | 2001-06-01 00:00:00 | 72.75 | 72.75 | 72.75 | 72.75 | Apr-11-01 18:44 GMT | 16800 | MWhs
Firm-LD Peak - Comed - Q4 01 | Q4 01 | 40.25 | 40.25 | 40.25 | 40.25 | Apr-11-01 19:10 GMT | 51200 | MWhs
Firm-LD Peak - Comed - Feb02 | 2001-02-02 00:00:00 | 42 | 42 | 42 | 42 | Apr-11-01 18:52 GMT | 16000 | MWhs
Firm-LD Peak - Ent - Bal Month | Bal Month | 57.5 | 58 | 57.75 | 57.5 | Apr-11-01 19:15 GMT | 19200 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 61 | 63.5 | 62.234 | 62.5 | Apr-11-01 13:08 GMT | 12800 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 55.5 | 56.5 | 56 | 55.5 | Apr-11-01 20:10 GMT | 8000 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 60.5 | 60.75 | 60.625 | 60.75 | Apr-11-01 13:59 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 86 | 86 | 86 | 86 | Apr-11-01 18:19 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 131.25 | 132.25 | 131.75 | 132.25 | Apr-11-01 17:53 GMT | 70400 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 53.25 | 54 | 53.53 | 54 | Apr-11-01 18:54 GMT | 76000 | MWhs
Firm-LD Peak - Ent - Q4 01 | Q4 01 | 47.25 | 47.25 | 47.25 | 47.25 | Apr-11-01 17:51 GMT | 102400 | MWhs
Firm-LD Peak - Ent - Cal 02 | Cal 02 | 52.5 | 52.5 | 52.5 | 52.5 | Apr-11-01 20:53 GMT | 204000 | MWhs
Firm-LD Peak - NP-15 - Q4 01 | Q4 01 | 219 | 220 | 219.5 | 219 | Apr-11-01 15:38 GMT | 61600 | MWhs
Firm-LD Peak - Nepool - Custom | Custom | 53.25 | 53.25 | 53.25 | 53.25 | Apr-11-01 19:31 GMT | 8800 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 48.5 | 48.5 | 48.5 | 48.5 | Apr-11-01 12:35 GMT | 800 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 52.25 | 52.25 | 52.25 | 52.25 | Apr-11-01 19:09 GMT | 16000 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 58.75 | 59 | 58.9 | 58.95 | Apr-11-01 15:36 GMT | 52800 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 76 | 76 | 76 | 76 | Apr-11-01 14:11 GMT | 16800 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 48 | 55 | 49.886 | 48 | Apr-11-01 14:05 GMT | 8800 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 47.25 | 48.5 | 48.079 | 48.5 | Apr-11-01 18:57 GMT | 76000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 50.5 | 51.25 | 50.941 | 50.75 | Apr-11-01 18:48 GMT | 475200 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 75.25 | 75.25 | 75.25 | 75.25 | Apr-11-01 14:00 GMT | 16800 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 46.5 | 46.75 | 46.667 | 46.5 | Apr-11-01 14:04 GMT | 45600 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 42.75 | 42.8 | 42.775 | 42.75 | Apr-11-01 15:14 GMT | 102400 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 180 | 180 | 180 | 180 | Apr-11-01 13:14 GMT | 400 | MWhs
Firm-LD Peak - TVA - Bal Week | Bal Week | 45 | 45 | 45 | 45 | Apr-11-01 18:36 GMT | 800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 55 | 59 | 56.8 | 59 | Apr-11-01 13:10 GMT | 4000 | MWhs