Spreadsheet: andy_zipper__171__DYNEGY-ICE VOL Apr18
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-18-01 thru Apr-18-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 5.09 | 5.15 | 5.124 | 5.15 | Apr-18-01 14:51 GMT | 35000 | MMBtus
NG [NAME], FP - ANR-SE - Next Day Gas | Next Day Gas | 5.083 | 5.083 | 5.083 | 5.083 | Apr-18-01 13:51 GMT | 5000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.36 | 5.543 | 5.463 | 5.39 | Apr-18-01 18:46 GMT | 260000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.18 | 5.2 | 5.19 | 5.19 | Apr-18-01 14:05 GMT | 52500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.12 | 5.16 | 5.147 | 5.15 | Apr-18-01 15:19 GMT | 105000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.56 | 5.58 | 5.574 | 5.56 | Apr-18-01 14:02 GMT | 60000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.398 | 5.43 | 5.416 | 5.43 | Apr-18-01 13:52 GMT | 42500 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 5.01 | 5.11 | 5.067 | 5.01 | Apr-18-01 14:02 GMT | 330000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.45 | 4.65 | 4.592 | 4.45 | Apr-18-01 13:55 GMT | 170000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 5.14 | 5.14 | 5.14 | 5.14 | Apr-18-01 14:18 GMT | 5000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.05 | 5.16 | 5.143 | 5.05 | Apr-18-01 19:05 GMT | 75000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.41 | 4.6 | 4.503 | 4.44 | Apr-18-01 13:50 GMT | 30000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.41 | 5.465 | 5.43 | 5.43 | Apr-18-01 14:00 GMT | 52500 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5.06 | 5.093 | 5.075 | 5.09 | Apr-18-01 14:43 GMT | 150000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 5.01 | 5.04 | 5.027 | 5.025 | Apr-18-01 14:26 GMT | 45000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.255 | 5.283 | 5.265 | 5.26 | Apr-18-01 14:13 GMT | 235000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.26 | 5.28 | 5.267 | 5.265 | Apr-18-01 13:26 GMT | 30000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 5.025 | 5.04 | 5.034 | 5.025 | Apr-18-01 14:44 GMT | 20000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 5.05 | 5.07 | 5.062 | 5.055 | Apr-18-01 14:36 GMT | 22500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 5.09 | 5.09 | 5.09 | 5.09 | Apr-18-01 14:05 GMT | 5000 | MMBtus
NG [NAME], FP - NW-Stanfield - Next Day Gas | Next Day Gas | 5.1 | 5.15 | 5.117 | 5.15 | Apr-18-01 14:05 GMT | 15000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 11.8 | 12.05 | 11.95 | 12.05 | Apr-18-01 13:50 GMT | 45000 | MMBtus
NG [NAME], FP - PG&E-Topock - Next Day Gas | Next Day Gas | 11.5 | 11.75 | 11.667 | 11.5 | Apr-18-01 14:06 GMT | 15000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 5.05 | 5.05 | 5.05 | 5.05 | Apr-18-01 14:37 GMT | 10000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 12.6 | 12.75 | 12.677 | 12.75 | Apr-18-01 14:13 GMT | 55000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 12.65 | 12.75 | 12.7 | 12.75 | Apr-18-01 14:14 GMT | 30000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 5.04 | 5.125 | 5.07 | 5.125 | Apr-18-01 14:45 GMT | 65000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 5.055 | 5.08 | 5.06 | 5.08 | Apr-18-01 14:30 GMT | 55000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5.1 | 5.15 | 5.132 | 5.135 | Apr-18-01 15:23 GMT | 50000 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.64 | 5.64 | 5.64 | 5.64 | Apr-18-01 13:56 GMT | 10000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 5.05 | 5.09 | 5.07 | 5.09 | Apr-18-01 13:42 GMT | 30000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 5.08 | 5.12 | 5.1 | 5.12 | Apr-18-01 13:51 GMT | 20000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.13 | 5.15 | 5.14 | 5.13 | Apr-18-01 14:24 GMT | 85000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.14 | 5.18 | 5.159 | 5.17 | Apr-18-01 15:23 GMT | 70000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.96 | 4.97 | 4.964 | 4.97 | Apr-18-01 14:27 GMT | 40000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 5.07 | 5.08 | 5.074 | 5.08 | Apr-18-01 13:29 GMT | 25000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 12:59 GMT | 22500 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 13:29 GMT | 55000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 11:48 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-18-01 16:46 GMT | 310000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Custom | Custom | 0 | 0 | 0 | 0 | Apr-18-01 16:50 GMT | 280000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 12:30 GMT | 50000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 13:51 GMT | 35000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 14:00 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 13:05 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 12:56 GMT | 50000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 12:41 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 12:44 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 12:31 GMT | 15000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 12:31 GMT | 15000 | MMBtus
NG [NAME], ID, [NAME] | Custom | 0 | 0 | 0 | 0 | Apr-18-01 16:46 GMT | 40000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 12:26 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 11:48 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 11:35 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 12:27 GMT | 22500 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-18-01 11:36 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-18-01 13:03 GMT | 310000 | MMBtus
NG [NAME], ID, GDD - Waha - Next Day Gas | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | Apr-18-01 13:03 GMT | 10000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SW - May01 | 2001-05-01 00:00:00 | -0.015 | -0.015 | -0.015 | -0.015 | Apr-18-01 18:57 GMT | 310000 | MMBtus
NG [NAME], ID, IF - Opal - May01 | 2001-05-01 00:00:00 | 0.008 | 0.01 | 0.009 | 0.01 | Apr-18-01 16:23 GMT | 620000 | MMBtus
NG [NAME], ID, IF - TGT-SL - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-18-01 13:30 GMT | 620000 | MMBtus
NG [NAME], ID, IF - Tran 65 - May01-Oct01 | [NAME] | 0.005 | 0.005 | 0.005 | 0.005 | Apr-18-01 19:06 GMT | 1840000 | MMBtus
NG [NAME], ID, IF - Trunk ELA - May01 | 2001-05-01 00:00:00 | -0.055 | -0.055 | -0.055 | -0.055 | Apr-18-01 19:13 GMT | 310000 | MMBtus