Spreadsheet: 55899d1256056314-populating-table-with-monthly-returns-book68
Sheet: Sheet1

Date | Price | Daily Change | Volatility |  |  |  |  |  |  |  | 2000 | 2001 | 2002 | 2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009
2009-05-29 00:00:00 | 982 | 0.01720742625866436 | 0.165993780548494 |  |  |  |  |  |  | Jan
2009-05-28 00:00:00 | 965.24686 | 0.008371546955858488 | 0.1659578386779766 |  |  |  |  |  |  | Feb
2009-05-27 00:00:00 | 957.19998 | 0.0001837402428426755 | 0.165966509385764 |  |  |  |  |  |  | Mar
2009-05-26 00:00:00 | 957.02412 | -0.005558509817183773 | 0.1659885130704019 |  |  |  |  |  |  | Apr
2009-05-22 00:00:00 | 962.35856 | 0.00817449590936632 | 0.1660037708252831 |  |  |  |  |  |  | May
2009-05-21 00:00:00 | 954.52383 | 0.01444591411552271 | 0.1660130943234609 |  |  |  |  |  |  | Jun
2009-05-20 00:00:00 | 940.83398 | 0.01132202408741777 | 0.1659944202953949 |  |  |  |  |  |  | July
2009-05-19 00:00:00 | 930.24191 | 0.00532852020530747 | 0.1659916499505842 |  |  |  |  |  |  | Aug
2009-05-18 00:00:00 | 925.29828 | -0.01051098526890443 | 0.1660084380463784 |  |  |  |  |  |  | Sept
2009-05-15 00:00:00 | 935.07537 | 0.002876597079962513 | 0.1660072440034576 |  |  |  |  |  |  | Oct
2009-05-14 00:00:00 | 932.3894 | 0.002847658780482472 | 0.1660278791533387 |  |  |  |  |  |  | Nov
2009-05-13 00:00:00 | 929.73805 | 0.002410042196855189 | 0.166048552717504 |  |  |  |  |  |  | Dec
2009-05-12 00:00:00 | 927.50004 | 0.01176645213281629 | 0.1660696582076605
2009-05-11 00:00:00 | 916.65061 | -0.001152479475583675 | 0.1660648591674106
2009-05-08 00:00:00 | 917.70764 | -0.0004083909124929077 | 0.1660865592941272 |  |  |  |  |  |  | [NAME] need to be calculated as (Month end price - month start price)/month start price
2009-05-07 00:00:00 | 918.0825 | 0.005321412664894817 | 0.1661085692718412 |  |  |  |  |  |  | so (Price at Jan 31st - Price at Jan 1st)/price at Jan 1st
2009-05-06 00:00:00 | 913.20998 | 0.007677980851869542 | 0.1661254207793767
2009-05-05 00:00:00 | 906.22522 | 0.002691958406970224 | 0.1661363021081992
2009-05-04 00:00:00 | 903.78898 | 0.01600501076733098 | 0.166157182331284
2009-05-01 00:00:00 | 889.43897 | -0.003027458763290706 | 0.166128965624272
2009-04-30 00:00:00 | 892.13579 | -0.01039924942984491 | 0.166148967008565
2009-04-29 00:00:00 | 901.46174 | 0.007708719506890741 | 0.1661483285996654
2009-04-28 00:00:00 | 894.53934 | -0.01619689247832372 | 0.166159126615243
2009-04-27 00:00:00 | 909.14607 | -0.006487993427241674 | 0.1661267957797906
2009-04-24 00:00:00 | 915.06378 | 0.008208745752392815 | 0.166139839993977
2009-04-23 00:00:00 | 907.583 | 0.01563620280441034 | 0.1661490921893274
2009-04-22 00:00:00 | 893.50222 | 0.01105443545204019 | 0.1661231582319418
2009-04-21 00:00:00 | 883.67945 | -0.005387927072989473 | 0.1661215421024767
2009-04-20 00:00:00 | 888.4535 | 0.02232408182675533 | 0.1661373600100238
2009-04-17 00:00:00 | 868.83934 | -0.01363294827336185 | 0.1660605062571039
2009-04-16 00:00:00 | 880.76529 | -0.01547976254763867 | 0.1660438420678434
2009-04-15 00:00:00 | 894.5054 | 0.001646509718453476 | 0.1660160826143446
2009-04-14 00:00:00 | 893.0338 | -0.00430175799543526 | 0.1660378493734982
2009-04-13 00:00:00 | 896.88369 | 0.01404940586429606 | 0.1660558977043825
2009-04-09 00:00:00 | 884.37111 | -0.002970071549360459 | 0.1660392721454526
2009-04-08 00:00:00 | 887.00166 | 0.002837353271242591 | 0.1660594163466323
2009-04-07 00:00:00 | 884.48849 | 0.01197934351017855 | 0.166080231028748
2009-04-06 00:00:00 | 873.95611 | -0.02773865183983344 | 0.1660743434032425
2009-04-03 00:00:00 | 898.53783 | -0.01284101877509277 | 0.1659378298428121
2009-04-02 00:00:00 | 910.15037 | -0.0204788679377012 | 0.1659253609444989
2009-04-01 00:00:00 | 928.98138 | 0.002856846675591768 | 0.1658603940792361
2009-03-31 00:00:00 | 926.33121 | 0.007842315114443468 | 0.1658812010102959
2009-03-30 00:00:00 | 919.09504 | -0.008235002486978168 | 0.165891617912316
2009-03-27 00:00:00 | 926.69504 | -0.01808208214902427 | 0.1658992758242152
2009-03-26 00:00:00 | 943.60403 | 0.004499714212937204 | 0.1658532313444018
2009-03-25 00:00:00 | 939.36762 | 0.012896110095922 | 0.165871757033903
2009-03-24 00:00:00 | 927.33121 | -0.03057536387271507 | 0.1658613096520892
2009-03-23 00:00:00 | 956.12261 | -0.003909221154297949 | 0.1656900246235822
2009-03-20 00:00:00 | 959.86762 | -0.002629631744933181 | 0.1657087504447179
2009-03-19 00:00:00 | 962.39504 | 0.07503562748213756 | 0.1657293142569304
2009-03-18 00:00:00 | 892.82392 | -0.03077242165242874 | 0.1646052485664686
2009-03-17 00:00:00 | 920.72537 | -0.005633150010483237 | 0.1644297500023198
2009-03-16 00:00:00 | 925.92659 | -0.008787901503330007 | 0.1644447688719766
2009-03-13 00:00:00 | 934.0994 | 0.00698622918337928 | 0.1644501250260033
2009-03-12 00:00:00 | 927.59631 | 0.01469632092514994 | 0.1644628235125739
2009-03-11 00:00:00 | 914.06374 | 0.01673143866367687 | 0.1644417985909249
2009-03-10 00:00:00 | 898.89737 | -0.02416375536715432 | 0.1644077377022015
2009-03-09 00:00:00 | 920.88266 | -0.02613018108231245 | 0.1643072020023862
2009-03-06 00:00:00 | 945.26263 | 0.01629565909134937 | 0.1641858719465941
2009-03-05 00:00:00 | 929.98378 | 0.02336036964240311 | 0.1641546567423768
2009-03-04 00:00:00 | 908.5108 | -0.007247609159844858 | 0.1640661225241145
2009-03-03 00:00:00 | 915.11925 | -0.02833572197834399 | 0.1640766695957143
2009-03-02 00:00:00 | 941.42069 | -0.002439680853142384 | 0.1639299074190167
2009-02-27 00:00:00 | 943.72026 | -8.977893149442701e-05 | 0.1639505137849411
2009-02-26 00:00:00 | 943.80499 | -0.02478489202012104 | 0.1639725864361643
2009-02-25 00:00:00 | 967.48939 | -0.003396515844841295 | 0.1638649461847584
2009-02-24 00:00:00 | 970.78107 | -0.02595558285574045 | 0.1638842980336507
2009-02-23 00:00:00 | 996.30811 | -0.007238569187184936 | 0.1637639885521744
2009-02-20 00:00:00 | 1003.54612 | 0.02598168208347524 | 0.163774442938328
2009-02-19 00:00:00 | 977.80811 | -0.001733489407348966 | 0.163658977899288
2009-02-18 00:00:00 | 979.5046 | 0.01099531657441939 | 0.1636802563503669
2009-02-17 00:00:00 | 968.79363 | 0.02649348298963797 | 0.1636783201912947
2009-02-13 00:00:00 | 943.46393 | -0.007395771603707573 | 0.1635570289250631
2009-02-12 00:00:00 | 950.46744 | 0.00490730721013496 | 0.1635670052509858
2009-02-11 00:00:00 | 945.81463 | 0.0325406806522778 | 0.1635845632470821
2009-02-10 00:00:00 | 915.53255 | 0.02366689649500646 | 0.1633891724752108
2009-02-09 00:00:00 | 894.11913 | -0.02383084227212384 | 0.16329661958531
2009-02-06 00:00:00 | 915.68266 | 1.066969218531617e-05 | 0.1631979205340024
2009-02-05 00:00:00 | 915.67289 | 0.01317699554084413 | 0.1632199869978384
2009-02-04 00:00:00 | 903.68622 | 0.01079569631136241 | 0.1632070217053361
2009-02-03 00:00:00 | 893.98277 | -0.01641371065417131 | 0.1632057422692962
2009-02-02 00:00:00 | 908.77743 | -0.02305250196035821 | 0.1631699809476473
2009-01-30 00:00:00 | 929.97036 | 0.02396099164167866 | 0.1630787016254349
2009-01-29 00:00:00 | 907.95219 | 0.01841338297885631 | 0.1629828518413845
2009-01-28 00:00:00 | 891.3867 | -0.01282071736844093 | 0.1629355941167868
2009-01-27 00:00:00 | 902.88849 | -0.01026554558527746 | 0.1629220236313146
2009-01-26 00:00:00 | 912.20487 | 0.01437192421425449 | 0.1629210380002924
2009-01-23 00:00:00 | 899.18849 | 0.04243410960594383 | 0.1629011420747038
2009-01-22 00:00:00 | 861.83046 | 0.01036345518729173 | 0.1625488423582415
2009-01-21 00:00:00 | 852.94504 | -0.00584284111196579 | 0.1625492069239092
2009-01-20 00:00:00 | 857.94325 | 0.01791447245848555 | 0.1625635634580932
2009-01-16 00:00:00 | 842.7105 | 0.03943261761986885 | 0.162519637550529
2009-01-15 00:00:00 | 810.12687 | -0.001195492813773271 | 0.1622173111970535
2009-01-14 00:00:00 | 811.09595 | -0.01439686310913048 | 0.1622389368716131
2009-01-13 00:00:00 | 822.85765 | -6.901320099856402e-05 | 0.1622160370539455
2009-01-12 00:00:00 | 822.91444 | -0.04049119923252498 | 0.162238066718043
2009-01-09 00:00:00 | 856.91903 | 0.0007990644112929181 | 0.1619101003783307
2009-01-08 00:00:00 | 856.23457 | 0.01534289517748633 | 0.1619320418114523
2009-01-07 00:00:00 | 843.19772 | -0.02814865410802581 | 0.1619055715446309
2009-01-06 00:00:00 | 867.26981 | 0.009861955456911375 | 0.1617572442661513
2009-01-05 00:00:00 | 858.75887 | -0.02483070167537213 | 0.1617595116287178
2009-01-02 00:00:00 | 880.3494 | -0.005272352797309384 | 0.161648482483212
2008-12-31 00:00:00 | 885.00317 | 0.01632797849489047 | 0.1616640951361171
2008-12-30 00:00:00 | 870.67019 | -0.006133766688240417 | 0.1616309959665544
2008-12-29 00:00:00 | 876.02709 | 0.004673946619269715 | 0.1616444551139767
2008-12-26 00:00:00 | 871.94214 | 0.02699582184110636 | 0.1616622584352781
2008-12-24 00:00:00 | 848.71823 | 0.01176356712114147 | 0.1615317953101891
2008-12-23 00:00:00 | 838.79277 | -0.01085760308119284 | 0.1615254035298397
2008-12-22 00:00:00 | 847.94967 | 0.01170331838482731 | 0.1615213910986187
2008-12-19 00:00:00 | 838.08369 | -0.02730597489386354 | 0.1615152876331829
2008-12-18 00:00:00 | 861.28369 | -0.009178692167115842 | 0.1613760950873283
2008-12-17 00:00:00 | 869.22554 | 0.02989111068763054 | 0.161379323592065
2008-12-16 00:00:00 | 843.6279 | 0.007344359860819638 | 0.1612134402566802
2008-12-15 00:00:00 | 837.45469 | 0.01919199839357946 | 0.1612245753751274
2008-12-12 00:00:00 | 821.53551 | -0.00751380905928763 | 0.1611695816898229
2008-12-11 00:00:00 | 827.73162 | 0.02159496009615305 | 0.1611788928112609
2008-12-10 00:00:00 | 810.04841 | 0.04353080133657561 | 0.1611030626794407
2008-12-09 00:00:00 | 775.54283 | 0.006134818324490193 | 0.160722890004157
2008-12-08 00:00:00 | 770.79958 | 0.02261597958402749 | 0.1607372720316776
2008-12-05 00:00:00 | 753.56284 | -0.01750693068992908 | 0.1606512631768056
2008-12-04 00:00:00 | 766.87157 | -0.006533993995942173 | 0.1606061109664821
2008-12-03 00:00:00 | 771.89871 | -0.01657002866885728 | 0.1606184093188728
2008-12-02 00:00:00 | 784.79565 | 0.008237769255724343 | 0.1605800983411136
2008-12-01 00:00:00 | 778.35724 | -0.0530135753180967 | 0.1605881542202824
2008-11-28 00:00:00 | 820.73409 | 0.009551767777157423 | 0.1600005616360526
2008-11-26 00:00:00 | 812.93195 | -0.01125350158052748 | 0.160003601898298
2008-11-25 00:00:00 | 822.13195 | 9.840317973425304e-06 | 0.1599972245023752
2008-11-24 00:00:00 | 822.12386 | 0.03497532559606081 | 0.1600191506906326
2008-11-21 00:00:00 | 793.86684 | 0.05575736185476592 | 0.1597796664519651
2008-11-20 00:00:00 | 750.81432 | 0.01717445887163459 | 0.1591320655647179
2008-11-19 00:00:00 | 738.02959 | 0.00383755272762179 | 0.1590910838918028
2008-11-18 00:00:00 | 735.20279 | -0.01383333955143015 | 0.1591099929860306
2008-11-17 00:00:00 | 745.44377 | -0.001040274990681387 | 0.1590891913998689
2008-11-14 00:00:00 | 746.21964 | 0.05274166322043514 | 0.159110716605967
2008-11-13 00:00:00 | 707.88264 | -0.01879728511138416 | 0.1585301473809834
2008-11-12 00:00:00 | 721.31476 | -0.01991870052994401 | 0.1584734150050816
2008-11-11 00:00:00 | 735.82646 | -0.01859257207396508 | 0.1584070124350763
2008-11-10 00:00:00 | 749.63534 | 0.01684729820721105 | 0.1583517720336426
2008-11-07 00:00:00 | 737.1118 | 0.003653208016160726 | 0.1583126942235793
2008-11-06 00:00:00 | 734.42389 | -0.01339839828094521 | 0.1583318121683499
2008-11-05 00:00:00 | 744.33021 | -0.01947839303463387 | 0.1583132740923806
2008-11-04 00:00:00 | 758.97069 | 0.04141770490913678 | 0.1582504267741737
2008-11-03 00:00:00 | 728.17795 | 0.01228157760649361 | 0.1578988944766813
2008-10-31 00:00:00 | 719.28947 | -0.02783815845776855 | 0.1578883742232853
2008-10-30 00:00:00 | 739.59448 | -0.02095115367999939 | 0.1577376234448998
2008-10-29 00:00:00 | 755.2533 | 0.01801077254599374 | 0.1576611048521712
2008-10-28 00:00:00 | 741.77237 | -0.003245563020696656 | 0.1576127483640837
2008-10-27 00:00:00 | 744.18375 | 0.01712465113970481 | 0.1576318995288618
2008-10-24 00:00:00 | 731.54836 | 0.02155528755169898 | 0.1575902676057152
2008-10-23 00:00:00 | 715.94836 | -0.02800488442901368 | 0.1575110719038119
2008-10-22 00:00:00 | 736.2818 | -0.04403274020453214 | 0.1573575477981137
2008-10-21 00:00:00 | 769.42668 | -0.02830393508515489 | 0.1569467717079138
2008-10-20 00:00:00 | 791.51561 | 0.002873860522099501 | 0.1567884425438985
2008-10-17 00:00:00 | 789.24417 | -0.02115060955243523 | 0.1568084925731066
2008-10-16 00:00:00 | 806.11495 | -0.04197535265194558 | 0.1567290166892346
2008-10-15 00:00:00 | 840.67211 | -0.000497489979935469 | 0.1563550589196206
2008-10-14 00:00:00 | 841.09044 | -0.003680088838478772 | 0.1563765547372446
2008-10-13 00:00:00 | 844.19143 | -0.0194311986828433 | 0.1563948030207346
2008-10-10 00:00:00 | 860.75549 | -0.03145508207874669 | 0.1563304526532314
2008-10-09 00:00:00 | 888.26095 | -0.02234103029389552 | 0.1561282744907845
2008-10-08 00:00:00 | 908.32895 | 0.02750701479639733 | 0.156036126441114
2008-10-07 00:00:00 | 883.68404 | 0.01807322256598427 | 0.1558913018622575
2008-10-06 00:00:00 | 867.85648 | 0.03839866169547231 | 0.1558415410420615
2008-10-03 00:00:00 | 835.16365 | -0.01339623129144267 | 0.1555363062392471
2008-10-02 00:00:00 | 846.42697 | -0.04991422797172848 | 0.1555163172528367
2008-10-01 00:00:00 | 889.74789 | 0.007366187762767843 | 0.1549727338513579
2008-09-30 00:00:00 | 883.21792 | -0.01510931168828541 | 0.1549827099815684
2008-09-29 00:00:00 | 896.66406 | 0.006406122271457763 | 0.1549512004075467
2008-09-26 00:00:00 | 890.93828 | 0.00726321198896384 | 0.1549640692777259
2008-09-25 00:00:00 | 884.49065 | -0.01462739468903145 | 0.1549743830952023
2008-09-24 00:00:00 | 897.52353 | 0.004380697859921024 | 0.154946121962321
2008-09-23 00:00:00 | 893.60035 | -0.01969330697998113 | 0.1549637268304875
2008-09-22 00:00:00 | 911.37272 | 0.05014270766560843 | 0.1548956396229547
2008-09-19 00:00:00 | 866.80084 | -0.03638206738335915 | 0.154353285569982
2008-09-18 00:00:00 | 898.91754 | 0.05323928271918861 | 0.1540706513252028
2008-09-17 00:00:00 | 852.31146 | 0.08592240045688332 | 0.1534520452223454
2008-09-16 00:00:00 | 782.13677 | -0.008349297136417475 | 0.1517873816024254
2008-09-15 00:00:00 | 788.6944 | 0.02882875018177758 | 0.1517916541832413
2008-09-12 00:00:00 | 766.28194 | 0.02527574294356946 | 0.1516232973762582
2008-09-11 00:00:00 | 747.15632 | -0.02252062695407517 | 0.1514987448037424
2008-09-10 00:00:00 | 764.17365 | -0.03794459508601702 | 0.1514005502405051
2008-09-09 00:00:00 | 793.72706 | -0.01313509218145419 | 0.1510844942159738
2008-09-08 00:00:00 | 804.22151 | -0.0002833643548320469 | 0.1510642707246891
2008-09-05 00:00:00 | 804.44943 | -0.0004586184948500177 | 0.1510852495142073
2008-09-04 00:00:00 | 804.81845 | -0.0061528095874668 | 0.1511061908262206
2008-09-03 00:00:00 | 809.78561 | -0.002812650482544537 | 0.1511178720025145
2008-09-02 00:00:00 | 812.06646 | -0.02998868826522953 | 0.1511368219658018
2008-08-29 00:00:00 | 836.7881 | -0.002432255941092017 | 0.150945903225623
2008-08-28 00:00:00 | 838.82586 | 0.003839001071913348 | 0.1509653256781794
2008-08-27 00:00:00 | 835.61178 | 0.007085739765113074 | 0.1509833103347112
2008-08-26 00:00:00 | 829.71178 | 0.002914071509336781 | 0.150993354349134
2008-08-25 00:00:00 | 827.29746 | -0.009440208328459637 | 0.1510127149141547
2008-08-22 00:00:00 | 835.1443 | -0.006547443311612704 | 0.1510121192305361
2008-08-21 00:00:00 | 840.6303 | 0.02746061138677972 | 0.1510225694430752
2008-08-20 00:00:00 | 817.86015 | -0.0006572924354572777 | 0.1508704689374437
2008-08-19 00:00:00 | 818.3979 | 0.0136969053319093 | 0.150891372404261
2008-08-18 00:00:00 | 807.2648 | 0.01702538904904389 | 0.1508699436120992
2008-08-15 00:00:00 | 793.63714 | -0.02790780969242595 | 0.1508248970819216
2008-08-14 00:00:00 | 816.09777 | -0.02080847007659021 | 0.1506613628866503
2008-08-13 00:00:00 | 833.25743 | 0.02039909313886373 | 0.1505791211768188
2008-08-12 00:00:00 | 816.43193 | -0.0169114653153231 | 0.1505046864232927
2008-08-11 00:00:00 | 830.3564 | -0.04326798087616496 | 0.1504571019175484
2008-08-08 00:00:00 | 867.07284 | -0.01529253716739394 | 0.1500343321503798
2008-08-07 00:00:00 | 880.43449 | -0.006080758659098933 | 0.1499987375259397
2008-08-06 00:00:00 | 885.80451 | -0.003657002767696222 | 0.1500103927968936
2008-08-05 00:00:00 | 889.04983 | -0.02443405624978796 | 0.1500278604451513
2008-08-04 00:00:00 | 911.04049 | -0.01068733512142383 | 0.1499056567123115
2008-08-01 00:00:00 | 920.8293 | -0.005897504558455209 | 0.1498985620545279
2008-07-31 00:00:00 | 926.27594 | 0.01129246383247944 | 0.1499107098335239
2008-07-30 00:00:00 | 915.87484 | -0.01537294131531888 | 0.1499029135258537
2008-07-29 00:00:00 | 930.06331 | -0.01214625333293793 | 0.1498664744759332
2008-07-28 00:00:00 | 941.42898 | 0.0008133925766856145 | 0.1498512999150155
2008-07-25 00:00:00 | 940.66354 | 0.004889597895639078 | 0.1498722561363001
2008-07-24 00:00:00 | 936.0753 | -0.0009222460990585911 | 0.1498881980134916
2008-07-23 00:00:00 | 936.93899 | -0.02720622478546324 | 0.149908928808569
2008-07-22 00:00:00 | 962.77948 | -0.01585676555309415 | 0.1497519411212637
2008-07-21 00:00:00 | 978.16773 | 0.006127143129278294 | 0.1497116227274328
2008-07-18 00:00:00 | 972.19268 | -0.01298170151251879 | 0.1497245011377435
2008-07-17 00:00:00 | 984.89567 | 0.008516205560861216 | 0.1497040968282821
2008-07-16 00:00:00 | 976.54371 | -0.01633517077340932 | 0.1497089913504831
2008-07-15 00:00:00 | 992.62672 | 0.005791699961810713 | 0.1496648647346048
2008-07-14 00:00:00 | 986.89434 | 0.01437912543895707 | 0.1496786673342523
2008-07-11 00:00:00 | 972.8052 | 0.02065402476232193 | 0.1496524511576243
2008-07-10 00:00:00 | 952.91893 | 0.01529314628859381 | 0.1495747850489614
2008-07-09 00:00:00 | 938.45667 | 0.006835321703246753 | 0.149542109662042
2008-07-08 00:00:00 | 932.06389 | -0.004985567128603845 | 0.1495528546007522
2008-07-07 00:00:00 | 936.72236 | -0.004291859122356158 | 0.1495674425382368
2008-07-03 00:00:00 | 940.75128 | -0.01276137636865205 | 0.1495836421412159
2008-07-02 00:00:00 | 952.83349 | 0.003025319816296878 | 0.149564548377588
2008-07-01 00:00:00 | 949.95522 | 0.01823686346037418 | 0.1495838071072768
2008-06-30 00:00:00 | 932.78803 | -0.00321100397447684 | 0.1495279487926653
2008-06-27 00:00:00 | 935.78803 | 0.01744673624733246 | 0.1495462147362858
2008-06-26 00:00:00 | 919.60318 | 0.03622853989759808 | 0.1494968850769675
2008-06-25 00:00:00 | 886.88357 | -0.01046781128792066 | 0.1492093035169564
2008-06-24 00:00:00 | 896.21606 | 0.004912000973566134 | 0.1492030863842635
2008-06-23 00:00:00 | 891.82464 | -0.01831311503862674 | 0.1492189328239826
2008-06-20 00:00:00 | 908.30719 | -0.0005912660436331469 | 0.1491579333949518
2008-06-19 00:00:00 | 908.8444 | 0.01192762320075393 | 0.1491788546637363
2008-06-18 00:00:00 | 898.06844 | 0.007290702947197501 | 0.149167277145399
2008-06-17 00:00:00 | 891.5447 | 0.0005929334662158635 | 0.1491764621600613
2008-06-16 00:00:00 | 891.01623 | 0.01508627713723234 | 0.1491975348601839
2008-06-13 00:00:00 | 877.675 | 0.001410707743042933 | 0.1491658642586027
2008-06-12 00:00:00 | 876.43773 | -0.0121870931157116 | 0.1491866425222335
2008-06-11 00:00:00 | 887.18431 | 0.01339991668229065 | 0.1491709121538183
2008-06-10 00:00:00 | 875.37541 | -0.0300447532195895 | 0.1491505102636136
2008-06-09 00:00:00 | 902.07493 | -0.0005965130595093904 | 0.1489521272410662
2008-06-06 00:00:00 | 902.61319 | 0.02656382331695457 | 0.1489730709417509
2008-06-05 00:00:00 | 878.95199 | -0.009233615631128242 | 0.1488278088977513
2008-06-04 00:00:00 | 887.10548 | -0.001815204234693591 | 0.1488274247852841
2008-06-03 00:00:00 | 888.71722 | -0.01279446127638412 | 0.1488475308291424
2008-06-02 00:00:00 | 900.16093 | 0.006203127252373029 | 0.1488278978377414
2008-05-30 00:00:00 | 894.5944 | 0.01093380324253649 | 0.1488404496514929
2008-05-29 00:00:00 | 884.86636 | -0.02595799266265 | 0.1488340361614718
2008-05-28 00:00:00 | 908.13643 | -0.008427882471066739 | 0.1486901921918465
2008-05-27 00:00:00 | 915.82244 | -0.01917253448813909 | 0.1486932418404217
2008-05-23 00:00:00 | 933.55048 | 0.008174281683164577 | 0.1486236062074858
2008-05-22 00:00:00 | 925.95048 | -0.01091057925593002 | 0.14862956552235
2008-05-21 00:00:00 | 936.10845 | 0.009261710748486866 | 0.148620713461023
2008-05-20 00:00:00 | 927.47851 | 0.0156937884167141 | 0.1486222338297377
2008-05-19 00:00:00 | 913.03648 | 0.006703421398499892 | 0.1485857621229671
2008-05-16 00:00:00 | 906.93648 | 0.02228540464512833 | 0.1485968096412028
2008-05-15 00:00:00 | 886.94858 | 0.01507453948338985 | 0.148500535684195
2008-05-14 00:00:00 | 873.67851 | -0.002939960757526351 | 0.1484684117934195
2008-05-13 00:00:00 | 876.25087 | -0.0164828947092191 | 0.1484871327524874
2008-05-12 00:00:00 | 890.81371 | -0.000410113889315299 | 0.1484407684154571
2008-05-09 00:00:00 | 891.17912 | 0.004810328252677906 | 0.1484618191638248
2008-05-08 00:00:00 | 886.90255 | 0.01281314891583998 | 0.1484779024376478
2008-05-07 00:00:00 | 875.61103 | -0.006923457326087269 | 0.1484607399437882
2008-05-06 00:00:00 | 881.69432 | 0.004671569041351379 | 0.1484695369374098
2008-05-05 00:00:00 | 877.58503 | 0.01925353124220909 | 0.1484859323428153
2008-05-02 00:00:00 | 860.85004 | 0.008875971021155924 | 0.1484194054158645
2008-05-01 00:00:00 | 853.24297 | -0.01599707332390504 | 0.1484224299870386
2008-04-30 00:00:00 | 867.00212 | -0.01342186539389035 | 0.1483798571206059
2008-04-29 00:00:00 | 878.71735 | -0.02118281293515983 | 0.1483558749461251
2008-04-28 00:00:00 | 897.5296 | 0.006454142093626239 | 0.1482657807425223
2008-04-25 00:00:00 | 891.75547 | 0.0003654920727071871 | 0.1482775643850787
2008-04-24 00:00:00 | 891.4296 | -0.02174265469221637 | 0.1482987531080623
2008-04-23 00:00:00 | 911.02389 | -0.01767558895691044 | 0.1482025786877283
2008-04-22 00:00:00 | 927.26993 | 0.008229875872797405 | 0.1481457080564874
2008-04-21 00:00:00 | 919.66993 | 0.002584840079597523 | 0.1481513722495586
2008-04-18 00:00:00 | 917.2958 | -0.02972311303127214 | 0.1481712333149275
2008-04-17 00:00:00 | 944.96993 | -0.005525622643107322 | 0.1479736891145184
2008-04-16 00:00:00 | 950.20593 | 0.0174293192061305 | 0.1479867448019649
2008-04-15 00:00:00 | 933.78798 | 0.003578297383391377 | 0.1479359297645077
2008-04-14 00:00:00 | 930.45258 | 0.001724744676304309 | 0.1479544103682965
2008-04-11 00:00:00 | 928.84917 | -0.005304391401491501 | 0.1479750765318462
2008-04-10 00:00:00 | 933.78924 | -0.006228673735353019 | 0.1479887718801342
2008-04-09 00:00:00 | 939.62366 | 0.02081530553964691 | 0.1479997555290293
2008-04-08 00:00:00 | 920.26726 | -0.00972518515605659 | 0.1479176117457867
2008-04-07 00:00:00 | 929.26069 | 0.01468924289539215 | 0.1479145488522381
2008-04-04 00:00:00 | 915.71032 | 0.003720521470931383 | 0.1478847394753178
2008-04-03 00:00:00 | 912.30973 | 0.01027154682976917 | 0.147903003287
2008-04-02 00:00:00 | 902.98686 | 0.0138451380899429 | 0.1478996077206225
2008-04-01 00:00:00 | 890.57103 | -0.03727542659525436 | 0.1478755085401049
2008-03-31 00:00:00 | 924.39391 | -0.01618284376947945 | 0.1475518492718625
2008-03-28 00:00:00 | 939.47493 | -0.01856248402888106 | 0.1475068055545535
2008-03-27 00:00:00 | 957.07678 | -0.000146038224474447 | 0.147441074525735
2008-03-26 00:00:00 | 957.21656 | 0.01534993834303332 | 0.1474622362205167
2008-03-25 00:00:00 | 942.63554 | 0.01765912257600914 | 0.1474274018024671
2008-03-24 00:00:00 | 926.13554 | -0.000924836342744428 | 0.1473740315460105
2008-03-20 00:00:00 | 926.99246 | -0.02697829918846188 | 0.1473949049442156
2008-03-19 00:00:00 | 952.34154 | -0.06020812862774377 | 0.1472335809275486
2008-03-18 00:00:00 | 1011.44154 | 0.001792257315501574 | 0.1463508891452596
2008-03-17 00:00:00 | 1009.6304 | 0.002526508360671659 | 0.1463713941452911
2008-03-14 00:00:00 | 1007.08278 | 0.005896639351213166 | 0.1463912189151995
2008-03-13 00:00:00 | 1001.16185 | 0.01395454282852656 | 0.1464044557495547
2008-03-12 00:00:00 | 987.28812 | 0.005028055125477349 | 0.1463790517963907
2008-03-11 00:00:00 | 982.33644 | 0.0050100943747219 | 0.1463945213703315
2008-03-10 00:00:00 | 977.42715 | -0.002005676554096049 | 0.1464100374296389
2008-03-07 00:00:00 | 979.38952 | -0.002526860459012732 | 0.146429887938002
2008-03-06 00:00:00 | 981.86743 | -0.0110944191082254 | 0.1464490921199367
2008-03-05 00:00:00 | 992.82133 | 0.02340760700335834 | 0.1464381896545151
2008-03-04 00:00:00 | 969.85164 | -0.01783955398693612 | 0.1463261419184528
2008-03-03 00:00:00 | 987.30861 | 0.009936875880228933 | 0.1462657594567632
2008-02-29 00:00:00 | 977.54643 | 0.007625519482674033 | 0.146263590130032
2008-02-28 00:00:00 | 970.12048 | 0.006715907054387537 | 0.1462712185959189
2008-02-27 00:00:00 | 963.62707 | 0.01265295790864927 | 0.1462819766000298
2008-02-26 00:00:00 | 951.51115 | 0.008877238479548393 | 0.1462648316973197
2008-02-25 00:00:00 | 943.10174 | -0.00763270595488164 | 0.146267446699725
2008-02-22 00:00:00 | 950.3277 | -0.001526234155263778 | 0.1462731159830581
2008-02-21 00:00:00 | 951.77923 | 0.01203987001062684 | 0.1462934997062372
2008-02-20 00:00:00 | 940.38864 | 0.008595778131594352 | 0.1462800194559467
2008-02-19 00:00:00 | 932.33991 | 0.02591059490709338 | 0.1462838206225949
2008-02-15 00:00:00 | 908.49271 | -0.005199062413036345 | 0.1461405142070237
2008-02-14 00:00:00 | 913.22832 | 0.0005632598417079305 | 0.1461542986510005
2008-02-13 00:00:00 | 912.71408 | -0.001190627862176581 | 0.1461754591348304
2008-02-12 00:00:00 | 913.80143 | -0.01708973533542872 | 0.1461961420940175
2008-02-11 00:00:00 | 929.55226 | 0.00459701628356444 | 0.1461422129353996
2008-02-08 00:00:00 | 925.2889 | 0.01326834138356838 | 0.1461586802511271
2008-02-07 00:00:00 | 913.09294 | 0.005342080152019099 | 0.1461374398945184
2008-02-06 00:00:00 | 908.22813 | 0.0162029889569223 | 0.1461521408651401
2008-02-05 00:00:00 | 893.6307 | -0.02142897342081733 | 0.1461095368423435
2008-02-04 00:00:00 | 912.98694 | -0.004570383052554605 | 0.1460131029349934
2008-02-01 00:00:00 | 917.16919 | -0.01597440492541512 | 0.1460285096448985
2008-01-31 00:00:00 | 931.93807 | 0.001558194496209461 | 0.1459837381401413
2008-01-30 00:00:00 | 930.48706 | -0.004765255528627911 | 0.1460045304108505
2008-01-29 00:00:00 | 934.93165 | -0.001953154056506749 | 0.1460194541498635
2008-01-28 00:00:00 | 936.7595 | 0.01800321460839131 | 0.1460394771534184
2008-01-25 00:00:00 | 920.04572 | 0.005429148640092908 | 0.145981550158497
2008-01-24 00:00:00 | 915.06419 | 0.02605788723885576 | 0.1459960422575665
2008-01-23 00:00:00 | 891.52754 | -0.0091944776869668 | 0.1458496949620392
2008-01-22 00:00:00 | 899.76247 | 0.008464110842911406 | 0.1458485532876956
2008-01-18 00:00:00 | 892.17892 | 0.001106017488979469 | 0.145852763790633
2008-01-17 00:00:00 | 891.1927 | -0.001793737133722075 | 0.1458738266932786
2008-01-16 00:00:00 | 892.7927 | -0.023541985726877 | 0.1458940523491851
2008-01-15 00:00:00 | 914.06017 | 7.91992354880957e-05 | 0.1457728301608029
2008-01-14 00:00:00 | 913.98778 | 0.006893358908073095 | 0.145794083917161
2008-01-11 00:00:00 | 907.709 | 0.005225409128862794 | 0.1458041988156484
2008-01-10 00:00:00 | 902.97822 | 0.01417939710050557 | 0.1458192090897783
2008-01-09 00:00:00 | 890.26488 | 0.002416457396911444 | 0.1457914567756127
2008-01-08 00:00:00 | 888.11619 | 0.02197188138640655 | 0.1458115442847426
2008-01-07 00:00:00 | 868.81542 | -0.003288818411011415 | 0.1457134962133678
2008-01-04 00:00:00 | 871.6775 | -0.003053185379745938 | 0.1457316583211893
2008-01-03 00:00:00 | 874.34296 | 0.01153833134660984 | 0.1457502320649922
2008-01-02 00:00:00 | 864.31248 | 0.02686741285786633 | 0.1457392101174708
2007-12-31 00:00:00 | 841.39982 | -0.005630613448810033 | 0.1455809261514916
2007-12-28 00:00:00 | 846.15078 | 0.01296569925690808 | 0.1455935529295899
2007-12-27 00:00:00 | 835.25066 | 0.002748890799671366 | 0.145573707856769
2007-12-26 00:00:00 | 832.9578 | 0.01580096491567758 | 0.1455933901414619
2007-12-24 00:00:00 | 819.8997 | 0.001404767686805001 | 0.1455531368175426
2007-12-21 00:00:00 | 818.74874 | 0.01515685052795505 | 0.1455740917230385
2007-12-20 00:00:00 | 806.43266 | -0.002831487791064966 | 0.1455387553642393
2007-12-19 00:00:00 | 808.7193 | -0.002461198319165206 | 0.145557737483531
2007-12-18 00:00:00 | 810.71217 | 0.01000479556217602 | 0.1455772635019285
2007-12-17 00:00:00 | 802.6416 | 0.00161205494539562 | 0.1455742472801583
2007-12-14 00:00:00 | 801.34874 | -0.007663341992511623 | 0.1455950953935196
2007-12-13 00:00:00 | 807.51334 | -0.01849382606335106 | 0.1456007263373312
2007-12-12 00:00:00 | 822.5863 | 0.001831015258996192 | 0.1455332113372667
2007-12-11 00:00:00 | 821.08151 | 0.004049015237821122 | 0.1455539090420673
2007-12-10 00:00:00 | 817.76366 | 0.01625905866834755 | 0.1455715399097796
2007-12-07 00:00:00 | 804.5751 | -0.0086904620569341 | 0.145527419482339
2007-12-06 00:00:00 | 811.5977 | 0.003980854370719302 | 0.145528652196361
2007-12-05 00:00:00 | 808.37327 | -0.005100560652453893 | 0.1455464199773919
2007-12-04 00:00:00 | 812.50696 | 0.01584200685133728 | 0.1455606390198408
2007-12-03 00:00:00 | 799.73664 | 0.00674913861979919 | 0.1455198124053235
2007-11-30 00:00:00 | 794.35728 | -0.01666941407771603 | 0.1455303086134023
2007-11-29 00:00:00 | 807.70973 | -0.006341934879899221 | 0.1454791490138886
2007-11-28 00:00:00 | 812.84845 | -0.01697240033170135 | 0.1454896169456195
2007-11-27 00:00:00 | 826.76218 | -0.01513861269720803 | 0.1454357078129888
2007-11-26 00:00:00 | 839.37343 | 0.002366191070642901 | 0.1453969406038188
2007-11-23 00:00:00 | 837.38966 | 0.03192561160693422 | 0.1454171829389346
2007-11-21 00:00:00 | 811.07773 | 0.008690386442110383 | 0.1451816320765988
2007-11-20 00:00:00 | 804.05969 | 0.01721782883523732 | 0.1451846285216151
2007-11-19 00:00:00 | 790.33403 | -0.01141000806722885 | 0.1451319546760043
2007-11-16 00:00:00 | 799.40339 | -0.0003048058894137033 | 0.1451188120948141
2007-11-15 00:00:00 | 799.64709 | -0.03444051547982147 | 0.1451401538308165
2007-11-14 00:00:00 | 827.66709 | 0.02089517816680034 | 0.144853610244655
2007-11-13 00:00:00 | 810.55227 | -0.009709978478232809 | 0.1447651196774064
2007-11-12 00:00:00 | 818.46105 | -0.03173767947967494 | 0.1447611905120242
2007-11-09 00:00:00 | 844.85371 | -0.002109299183130158 | 0.1445197907296363
2007-11-08 00:00:00 | 846.63764 | 0.005725579244534129 | 0.144539740863442
2007-11-07 00:00:00 | 841.804 | 0.01337131883922829 | 0.1445533004145395
2007-11-06 00:00:00 | 830.62289 | 0.01666481967920478 | 0.1445300937373207
2007-11-05 00:00:00 | 816.89541 | 0.004069781713424898 | 0.1444816925729684
2007-11-02 00:00:00 | 813.57758 | 0.01961605131093926 | 0.1444992261677714
2007-11-01 00:00:00 | 797.77391 | -0.0008144980621197316 | 0.1444233981226317
2007-10-31 00:00:00 | 798.42396 | 0.009474999441806157 | 0.144444504359591
2007-10-30 00:00:00 | 790.89462 | -0.006063012397779758 | 0.1444436954604908
2007-10-29 00:00:00 | 795.70439 | 0.006501030119099579 | 0.1444549365123831
2007-10-26 00:00:00 | 790.54827 | 0.02117127805771802 | 0.144466091889529
2007-10-25 00:00:00 | 773.98728 | 0.007023403648206949 | 0.1443737940974744
2007-10-24 00:00:00 | 768.5703 | 0.003165692317844276 | 0.1443831370686168
2007-10-23 00:00:00 | 766.14109 | 0.004067277550947326 | 0.1444022614844092
2007-10-22 00:00:00 | 763.03131 | -0.01102128698153633 | 0.1444197960854643
2007-10-19 00:00:00 | 771.48741 | -0.0004488372382199098 | 0.1444086510892205
2007-10-18 00:00:00 | 771.83376 | 0.008300943498160941 | 0.1444299734165249
2007-10-17 00:00:00 | 765.45333 | 0.0003378307538745931 | 0.1444343996673186
2007-10-16 00:00:00 | 765.19478 | -0.0002996696326122893 | 0.1444558413063781
2007-10-15 00:00:00 | 765.42412 | 0.01110910501235232 | 0.1444772344335536
2007-10-12 00:00:00 | 756.968 | -0.003836387261289344 | 0.1444678204487694
2007-10-11 00:00:00 | 759.8776 | 0.01424969345036898 | 0.1444850840947705
2007-10-10 00:00:00 | 749.12636 | 0.003914160854576667 | 0.1444553092331346
2007-10-09 00:00:00 | 746.19989 | 0.00593390783436423 | 0.1444731898274187
2007-10-08 00:00:00 | 741.78512 | -0.01141546689898075 | 0.1444861110658403
2007-10-05 00:00:00 | 750.30146 | 0.004649259995478547 | 0.1444726689421787
2007-10-04 00:00:00 | 746.82121 | 0.01094559712451977 | 0.1444890073140271
2007-10-03 00:00:00 | 738.69138 | -0.0007776002648558383 | 0.1444804595621894
2007-10-02 00:00:00 | 739.26601 | -0.02386564959057826 | 0.1445017365796648
2007-10-01 00:00:00 | 757.12129 | 0.005502302089498735 | 0.1443728721603304
2007-09-28 00:00:00 | 752.96682 | 0.01358070957336248 | 0.1443870505940957
2007-09-27 00:00:00 | 742.81012 | 0.005920873280076638 | 0.1443619101951638
2007-09-26 00:00:00 | 738.42503 | -0.004494013620937723 | 0.1443748752821327
2007-09-25 00:00:00 | 741.75099 | -0.00069957230616716 | 0.1443907082520975
2007-09-24 00:00:00 | 742.27008 | 0.0005462576715806332 | 0.1444120466334765
2007-09-21 00:00:00 | 741.86472 | -0.00131290828001393 | 0.1444335653766337
2007-09-20 00:00:00 | 742.83936 | 0.01421545812790857 | 0.1444545416945212
2007-09-19 00:00:00 | 732.35426 | 0.007818037626879123 | 0.14442482529252
2007-09-18 00:00:00 | 726.65101 | -0.0001449971988715815 | 0.1444312002812867
2007-09-17 00:00:00 | 726.75638 | 0.008464961473222598 | 0.144452753703482
2007-09-14 00:00:00 | 720.63038 | 1.235030570773605e-06 | 0.1444564442911586
2007-09-13 00:00:00 | 720.62949 | -0.003719800818517523 | 0.1444780338608249
2007-09-12 00:00:00 | 723.31508 | -0.0003616165469665498 | 0.1444956768032465
2007-09-11 00:00:00 | 723.57669 | 0.01260831438615553 | 0.1445172169585613
2007-09-10 00:00:00 | 714.51088 | 0.003623745589010342 | 0.144498519724547
2007-09-07 00:00:00 | 711.92636 | 0.007231223664092193 | 0.1445170454196725
2007-09-06 00:00:00 | 706.79683 | 0.02005849620638971 | 0.1445256801114751
2007-09-05 00:00:00 | 692.76079 | -0.001068729985356559 | 0.1444439921027894
2007-09-04 00:00:00 | 693.50156 | 0.01411285876142751 | 0.1444652342299578
2007-08-31 00:00:00 | 683.78301 | 0.01180871429216608 | 0.1444360213051133
2007-08-30 00:00:00 | 675.7559 | -0.002217276470965501 | 0.1444221882100233
2007-08-29 00:00:00 | 677.2559 | 0.002822678230827517 | 0.1444423672225213
2007-08-28 00:00:00 | 675.34692 | -0.004065276375529346 | 0.1444621784201897
2007-08-27 00:00:00 | 678.09798 | -0.001941638244541714 | 0.1444791822441784
2007-08-24 00:00:00 | 679.41588 | 0.01358797828710998 | 0.1444997104555226
2007-08-23 00:00:00 | 670.24643 | -0.0004077668421384225 | 0.1444741841767781
2007-08-22 00:00:00 | 670.51979 | 0.003806811375928109 | 0.1444957982552269
2007-08-21 00:00:00 | 667.9721 | -0.0004761789569416466 | 0.1445140154628123
2007-08-20 00:00:00 | 668.29025 | -0.0005013031593283357 | 0.1445356273623702
2007-08-17 00:00:00 | 668.62535 | 0.01329490463271045 | 0.1445572404620045
2007-08-16 00:00:00 | 659.79487 | -0.03250878348731303 | 0.1445337132930609
2007-08-15 00:00:00 | 681.59645 | -4.40280159387772e-05 | 0.1442753621152119
2007-08-14 00:00:00 | 681.62646 | -0.002055654987702276 | 0.1442970578693201
2007-08-13 00:00:00 | 683.02909 | -0.001284683378659296 | 0.1443174810459311
2007-08-10 00:00:00 | 683.90713 | 0.01268117884047411 | 0.1443386561795168
2007-08-09 00:00:00 | 675.28914 | -0.02023588040902444 | 0.1443191814147981
2007-08-08 00:00:00 | 689.09341 | 0.005674475009156589 | 0.1442314371264459
2007-08-07 00:00:00 | 685.19424 | -0.001693981457194704 | 0.1442451798498422
2007-08-06 00:00:00 | 686.35593 | -0.001969688972539856 | 0.1442660119095916
2007-08-03 00:00:00 | 687.70917 | 0.01113183060248041 | 0.1442865629249404
2007-08-02 00:00:00 | 680.09616 | 0.0007800615491067309 | 0.1442766364108967
2007-08-01 00:00:00 | 679.56585 | -0.005289899505667082 | 0.1442983019323374
2007-07-31 00:00:00 | 683.17021 | 0.004009783735748128 | 0.1443122421655618
2007-07-30 00:00:00 | 680.43633 | 0.006385391433812461 | 0.1443301267116663
2007-07-27 00:00:00 | 676.10532 | -0.004184602671263605 | 0.1443417087172682
2007-07-26 00:00:00 | 678.94048 | -0.01686218863779734 | 0.1443585305221462
2007-07-25 00:00:00 | 690.48597 | -0.0162421650011123 | 0.1443038621787562
2007-07-24 00:00:00 | 701.79253 | 0.00482830320750779 | 0.1442545698913743
2007-07-23 00:00:00 | 698.41223 | -0.004571370917058435 | 0.1442706515735473
2007-07-20 00:00:00 | 701.61224 | 0.009466523196647252 | 0.1442865278253158
2007-07-19 00:00:00 | 695.00175 | 0.006542852222129182 | 0.1442855243307405
2007-07-18 00:00:00 | 690.4693 | 0.01134958934033369 | 0.1442966190854617
2007-07-17 00:00:00 | 682.67706 | -0.0005857716299755573 | 0.1442853953123856
2007-07-16 00:00:00 | 683.07707 | 0.0001794394831323669 | 0.1443070931331133
2007-07-13 00:00:00 | 682.95451 | 0.0003211271132260977 | 0.1443289495044104
2007-07-12 00:00:00 | 682.73523 | 0.0108796205380081 | 0.1443508093594744
2007-07-11 00:00:00 | 675.34759 | -0.001747955726386691 | 0.1443422979332927
2007-07-10 00:00:00 | 676.5291 | 0.004480948189023447 | 0.1443632149379118
2007-07-09 00:00:00 | 673.50439 | 0.01334167442487548 | 0.1443801665091666
2007-07-06 00:00:00 | 664.57839 | 0.008183508290246234 | 0.1443560482108433
2007-07-05 00:00:00 | 659.162 | -0.005619970452658577 | 0.1443608789341335
2007-07-03 00:00:00 | 662.8769 | -0.004037175948374125 | 0.1443739552074688
2007-07-02 00:00:00 | 665.55846 | 0.01428415036060805 | 0.1443912152116564
2007-06-29 00:00:00 | 656.1191 | 0.0007677010123582607 | 0.1443602222509894
2007-06-28 00:00:00 | 655.61559 | 0.00870263770910188 | 0.1443820527812346
2007-06-27 00:00:00 | 649.93476 | -0.0008266181814423003 | 0.1443845973884234
2007-06-26 00:00:00 | 650.47223 | -0.01443664699144215 | 0.1444062923657744
2007-06-25 00:00:00 | 659.93098 | -0.003520331811258782 | 0.144371767383582
2007-06-22 00:00:00 | 662.25825 | 0.004236905822772898 | 0.1443901405767027
2007-06-21 00:00:00 | 659.45826 | -0.008885370057757105 | 0.1444076851810887
2007-06-20 00:00:00 | 665.3439 | -0.007021467371779208 | 0.1444079536657234
2007-06-19 00:00:00 | 670.03203 | 0.007171746817728331 | 0.1444162443102813
2007-06-18 00:00:00 | 665.24392 | 0.001829679026819017 | 0.1444251661620979
2007-06-15 00:00:00 | 664.02785 | 0.004266303764493965 | 0.1444464233957495
2007-06-14 00:00:00 | 661.20094 | 0.004602811554079286 | 0.1444639432918013
2007-06-13 00:00:00 | 658.16455 | -0.0008793324869186824 | 0.1444807030531334
2007-06-12 00:00:00 | 658.74355 | -0.009228782232629995 | 0.1445024485360228
2007-06-11 00:00:00 | 664.85109 | 0.01304180278802745 | 0.1445010628859584
2007-06-08 00:00:00 | 656.23653 | -0.02288500810785158 | 0.1444789217407851
2007-06-07 00:00:00 | 671.42767 | -0.01426361073269498 | 0.1443595867872361
2007-06-06 00:00:00 | 681.07328 | -0.001104263842498347 | 0.144326158310337
2007-06-05 00:00:00 | 681.82578 | -0.002084312392504234 | 0.1443477684246367
2007-06-04 00:00:00 | 683.2484 | -0.00111098420701377 | 0.1443684683796601
2007-06-01 00:00:00 | 684.0079 | 0.01490926692756601 | 0.1443900929989806
2007-05-31 00:00:00 | 673.88549 | 0.01127496191885636 | 0.1443541552204799
2007-05-30 00:00:00 | 666.33013 | -0.006228501540679866 | 0.1443432503008591
2007-05-29 00:00:00 | 670.49332 | 0.003038467198469858 | 0.1443544317359582
2007-05-25 00:00:00 | 668.45914 | 0.003057031042345258 | 0.1443743031007481
2007-05-24 00:00:00 | 666.41876 | -0.01415988689146057 | 0.1443941538863619
2007-05-23 00:00:00 | 675.9223 | 0.004019475097770689 | 0.1443614630198765
2007-05-22 00:00:00 | 673.2109 | -0.00579326778097959 | 0.1443795920375459
2007-05-21 00:00:00 | 677.12231 | 0.002678714250665259 | 0.1443922242403594
2007-05-18 00:00:00 | 675.31092 | 0.007244437982571858 | 0.1444126561070827
2007-05-17 00:00:00 | 670.43635 | -0.006376357289579508 | 0.1444213733217608
2007-05-16 00:00:00 | 674.72495 | -0.01939638219093804 | 0.1444320808665912
2007-05-15 00:00:00 | 687.93992 | 0.006270176906787783 | 0.144351807679518
2007-05-14 00:00:00 | 683.63991 | -0.001735985950396039 | 0.1443639793716967
2007-05-11 00:00:00 | 684.82773 | 0.009360763230114338 | 0.1443851630197638
2007-05-10 00:00:00 | 678.44713 | -0.02134988705985716 | 0.1443846754028807
2007-05-09 00:00:00 | 693.08763 | -0.005708923110331102 | 0.1442827165933053
2007-05-08 00:00:00 | 697.05573 | -0.002882411629946877 | 0.1442956005263592
2007-05-07 00:00:00 | 699.06783 | 0.002532601225825743 | 0.1443152655106256
2007-05-04 00:00:00 | 697.29961 | 0.00915995676398338 | 0.1443359520970561
2007-05-03 00:00:00 | 690.94154 | 0.01511865841239664 | 0.144336457051119
2007-05-02 00:00:00 | 680.574 | -0.00177756444671789 | 0.1442986306154456
2007-05-01 00:00:00 | 681.78484 | -0.007619367442798454 | 0.1443198139447059
2007-04-30 00:00:00 | 686.99945 | 0.002466038691712492 | 0.1443257299683362
2007-04-27 00:00:00 | 685.30737 | 0.005604863419852713 | 0.1443465270617235
2007-04-26 00:00:00 | 681.47706 | -0.01374320210269402 | 0.1443608050124179
2007-04-25 00:00:00 | 690.90739 | -0.0003902511188391043 | 0.1443309994308409
2007-04-24 00:00:00 | 691.17707 | -0.009435205437126996 | 0.1443531520631619
2007-04-23 00:00:00 | 697.72933 | -0.002320684595910909 | 0.144350565346025
2007-04-20 00:00:00 | 699.35042 | 0.01086915895822949 | 0.1443711443486007
2007-04-19 00:00:00 | 691.79023 | -0.007270931471653632 | 0.1443626102905343
2007-04-18 00:00:00 | 696.83852 | 0.001112655459784419 | 0.1443699614983155
2007-04-17 00:00:00 | 696.06361 | -0.002905079241709686 | 0.1443920014716078
2007-04-16 00:00:00 | 698.08867 | 0.006219819079690828 | 0.1444117360168949
2007-04-13 00:00:00 | 693.76016 | 0.01445669416478659 | 0.1444241832858567
2007-04-12 00:00:00 | 683.80283 | -0.003342084536734549 | 0.1443914773841525
2007-04-11 00:00:00 | 686.09198 | -0.000156555672920377 | 0.1444104630775035
2007-04-10 00:00:00 | 686.1994 | 0.006328821569768404 | 0.1444327527779206
2007-04-09 00:00:00 | 681.87028 | -0.003983021608606693 | 0.1444448443859417
2007-04-05 00:00:00 | 684.5916 | 0.002553156355105158 | 0.1444625337266804
2007-04-04 00:00:00 | 682.84596 | 0.01097689543933887 | 0.1444833458692906
2007-04-03 00:00:00 | 675.39142 | -0.003040068004744284 | 0.1444741591044229
2007-04-02 00:00:00 | 677.44778 | 0.003281320185876331 | 0.1444937487797787
2007-03-30 00:00:00 | 675.2285 | 0.002189298903802037 | 0.1445134989695164
2007-03-29 00:00:00 | 673.75184 | -0.007835663190791917 | 0.1445347739468025
2007-03-28 00:00:00 | 679.05187 | 0.006043953194974588 | 0.1445398761957188
2007-03-27 00:00:00 | 674.96009 | -0.002021512048699979 | 0.1445529396156075
2007-03-26 00:00:00 | 676.32591 | 0.01000696654330673 | 0.1445740574979016
2007-03-23 00:00:00 | 669.59169 | -0.01050097018314686 | 0.1445702866260419
2007-03-22 00:00:00 | 676.6601 | 0.006187711120716435 | 0.1445619585422582
2007-03-21 00:00:00 | 672.48605 | 0.001526787672159971 | 0.1445745772908313
2007-03-20 00:00:00 | 671.46009 | 0.007147694359982478 | 0.1445965150824465
2007-03-19 00:00:00 | 666.67781 | 0.0005527434979905616 | 0.1446057614480371
2007-03-16 00:00:00 | 666.30941 | 0.01054016656296291 | 0.1446281794218221
2007-03-15 00:00:00 | 659.32328 | 0.007222855833066553 | 0.1446214760577318
2007-03-14 00:00:00 | 654.57824 | -0.009653546124793015 | 0.1446304301496684
2007-03-13 00:00:00 | 660.92784 | -0.0002853762138327079 | 0.1446268444072492
2007-03-12 00:00:00 | 661.11648 | -0.001544253299814941 | 0.1446492817934083
2007-03-09 00:00:00 | 662.1382 | -0.003789676069531122 | 0.1446709970797585
2007-03-08 00:00:00 | 664.65225 | 0.005183740187412891 | 0.1446892813328169
2007-03-07 00:00:00 | 661.21578 | 0.01150150584022423 | 0.1447049599397991
2007-03-06 00:00:00 | 653.65437 | 0.01212965464946035 | 0.1446925925287932
2007-03-05 00:00:00 | 645.77366 | -0.006488999122862976 | 0.1446762190062907
2007-03-02 00:00:00 | 649.97771 | -0.03087071030470886 | 0.1446867896885765
2007-03-01 00:00:00 | 670.35591 | -0.009877691907218567 | 0.1444477794544959
2007-02-28 00:00:00 | 677.01029 | -0.02167113364250014 | 0.1444428690622765
2007-02-27 00:00:00 | 691.842 | -0.003843296408572558 | 0.144335563174439
2007-02-26 00:00:00 | 694.50607 | 0.004444828468268262 | 0.1443536839796318
2007-02-23 00:00:00 | 691.42596 | 0.005444137345522235 | 0.1443712403471743
2007-02-22 00:00:00 | 687.67197 | -0.001424257838930739 | 0.1443862034995753
2007-02-21 00:00:00 | 688.65209 | 0.03417630949011863 | 0.1444080539484716
2007-02-20 00:00:00 | 665.51414 | -0.01764625244035565 | 0.144115031584078
2007-02-16 00:00:00 | 677.3622 | 0.002054482165589239 | 0.1440508678867011
2007-02-15 00:00:00 | 675.972 | -0.0009582343021864374 | 0.1440724067153059
2007-02-14 00:00:00 | 676.62005 | 0.005013224718559487 | 0.1440945844795648
2007-02-13 00:00:00 | 673.23649 | 0.00164611045863532 | 0.1441106927670673
2007-02-12 00:00:00 | 672.12918 | -0.007548419821218656 | 0.1441326363538308
2007-02-09 00:00:00 | 677.22189 | 0.01413505213500495 | 0.1441389094265786
2007-02-08 00:00:00 | 667.71666 | 0.008181338105552716 | 0.1441080557889756
2007-02-07 00:00:00 | 662.27613 | -0.002324904494084091 | 0.1441130094423622
2007-02-06 00:00:00 | 663.81765 | 0.003786405093780456 | 0.1441338899309009
2007-02-05 00:00:00 | 661.30892 | 0.00692062377784858 | 0.1441528711842219
2007-02-02 00:00:00 | 656.74805 | -0.01762311103678048 | 0.144162937129678
2007-02-01 00:00:00 | 668.42458 | 0.007522607278664163 | 0.144098849415409
2007-01-31 00:00:00 | 663.41515 | 0.01178413310334618 | 0.1441065899098682
2007-01-30 00:00:00 | 655.64326 | 0.001654492515290202 | 0.1440921219927123
2007-01-29 00:00:00 | 654.5594 | -0.002441440178238274 | 0.1441141182372603
2007-01-26 00:00:00 | 656.15942 | -0.005756478383967203 | 0.1441348867963878
2007-01-25 00:00:00 | 659.94748 | -7.800316507704178e-05 | 0.1441479142999463
2007-01-24 00:00:00 | 659.99896 | 0.003490940223654117 | 0.1441705404296609
2007-01-23 00:00:00 | 657.69896 | 0.01844552423128359 | 0.1441901441053095
2007-01-22 00:00:00 | 645.67856 | -0.003530844304713979 | 0.1441208969234935
2007-01-19 00:00:00 | 647.96238 | 0.01307371421707618 | 0.1441398244628833
2007-01-18 00:00:00 | 639.54624 | -0.008097888132375405 | 0.1441165797036794
2007-01-17 00:00:00 | 644.74624 | 0.01296573795588995 | 0.1441205333576073
2007-01-16 00:00:00 | 636.44059 | -0.0002833798566773137 | 0.1440980193472521
2007-01-12 00:00:00 | 636.62097 | 0.02217840864954606 | 0.1441206516655674
2007-01-11 00:00:00 | 622.65715 | 0.002277004184037344 | 0.1440096274838273
2007-01-10 00:00:00 | 621.24097 | -0.001263879310079099 | 0.1440310544096746
2007-01-09 00:00:00 | 622.02664 | 0.01040449297860931 | 0.1440532047363249
2007-01-08 00:00:00 | 615.58832 | 0.005394303564763173 | 0.144046857687128
2007-01-05 00:00:00 | 612.27659 | -0.02990234753073548 | 0.1440619469041292
2007-01-04 00:00:00 | 630.86158 | -0.004481735590962798 | 0.1438354528690291
2007-01-03 00:00:00 | 633.69528 | -0.01161476289549064 | 0.1438522241428468
2006-12-29 00:00:00 | 641.09841 | 0.001717247652120584 | 0.1438366636284286
2006-12-28 00:00:00 | 639.99843 | 0.01039418636854652 | 0.1438586920177408
2006-12-27 00:00:00 | 633.38062 | 0.005440721432318573 | 0.1438523738760956
2006-12-26 00:00:00 | 629.94393 | 0.007369871400797185 | 0.1438673421370376
2006-12-22 00:00:00 | 625.31839 | 0.001120072774855542 | 0.1438756267277597
2006-12-21 00:00:00 | 624.61838 | -0.004313339540488604 | 0.1438981043773865
2006-12-20 00:00:00 | 627.31839 | -0.001751991789001693 | 0.1439153560631397
2006-12-19 00:00:00 | 628.41841 | 0.01206852098835514 | 0.143937122014375
2006-12-18 00:00:00 | 620.87991 | -0.001952769619371686 | 0.1439205008452864
2006-12-15 00:00:00 | 622.09353 | -0.01887006083081038 | 0.143942062835465
2006-12-14 00:00:00 | 633.94393 | -0.002684234449356214 | 0.1438646082162497
2006-12-13 00:00:00 | 635.64787 | 0.0007984964844542509 | 0.1438851655162868
2006-12-12 00:00:00 | 635.14051 | -0.005204177823414262 | 0.143907842142683
2006-12-11 00:00:00 | 638.45451 | 0.005611146968060444 | 0.1439226931226074
2006-12-08 00:00:00 | 634.88208 | -0.009678019315458988 | 0.1439372287775389
2006-12-07 00:00:00 | 641.05631 | 0.001294655403859003 | 0.1439332356462605
2006-12-06 00:00:00 | 640.2269 | -0.01895235584045928 | 0.1439557031347054
2006-12-05 00:00:00 | 652.47642 | -0.004934329731849185 | 0.1438771160508152
2006-12-04 00:00:00 | 655.70391 | 3.767015089045969e-05 | 0.1438927422823116
2006-12-01 00:00:00 | 655.67921 | -0.003911391124521342 | 0.143915583731771
2006-11-30 00:00:00 | 658.24885 | 0.01714489086719277 | 0.1439338309481658
2006-11-29 00:00:00 | 647.05944 | -0.0029498865341931 | 0.1438764190745336
2006-11-28 00:00:00 | 648.97101 | -0.005322596740588375 | 0.1438965995535639
2006-11-27 00:00:00 | 652.43443 | 0.0182891719027228 | 0.1439111160593606
2006-11-24 00:00:00 | 640.6104 | 0 | 0.1438424085708216
2006-11-22 00:00:00 | 640.6104 | 0.0004684442787888452 | 0.1438652832814916
2006-11-21 00:00:00 | 640.31038 | 0.01057794364003256 | 0.1438881474721759
2006-11-20 00:00:00 | 633.57291 | -0.0004916141775636399 | 0.1438807381780441
2006-11-17 00:00:00 | 633.88446 | 0.001203624669958139 | 0.1439035329230002
2006-11-16 00:00:00 | 633.12196 | -0.00327501032283176 | 0.1439261426416771
2006-11-15 00:00:00 | 635.19884 | -0.002438668915450458 | 0.143945803047472
2006-11-14 00:00:00 | 636.74977 | 0.0005202611382387433 | 0.1439668747179675
2006-11-13 00:00:00 | 636.41858 | -0.005387175266332175 | 0.1439897886308117
2006-11-10 00:00:00 | 639.85633 | -0.009070874227594694 | 0.1440041907192717
2006-11-09 00:00:00 | 645.68679 | 0.03075443151907145 | 0.1440034086943806
2006-11-08 00:00:00 | 626.13131 | -0.0137184829573606 | 0.1437646153656647
2006-11-07 00:00:00 | 634.78007 | 0.001013699178343102 | 0.1437337605975688
2006-11-06 00:00:00 | 634.13692 | -0.0005545686706031932 | 0.1437565030911403
2006-11-03 00:00:00 | 634.48869 | 0.00377201066104797 | 0.1437793267234072
2006-11-02 00:00:00 | 632.0999 | 0.01506693533399505 | 0.143798624718815
2006-11-01 00:00:00 | 622.64748 | 0.0217435838311592 | 0.1437592414714958
2006-10-31 00:00:00 | 609.25502 | -0.001016184201180189 | 0.1436513765906747
2006-10-30 00:00:00 | 609.87445 | 0.01061897930077908 | 0.1436739784969938
2006-10-27 00:00:00 | 603.43247 | 0.002008420651526867 | 0.1436661238160274
2006-10-26 00:00:00 | 602.22174 | 0.0150710281418407 | 0.1436881292807952
2006-10-25 00:00:00 | 593.21369 | 0.005422592041194696 | 0.1436484548799366
2006-10-24 00:00:00 | 590.00564 | 0.00800434785607257 | 0.1436635830208038
2006-10-23 00:00:00 | 585.30188 | -0.0228668024553022 | 0.1436691544485278
2006-10-20 00:00:00 | 598.84006 | -0.01015436690217004 | 0.1435434917761971
2006-10-19 00:00:00 | 604.95188 | 0.01658440289301509 | 0.1435367171216257
2006-10-18 00:00:00 | 595.00185 | -0.001485261579164064 | 0.1434835215774338
2006-10-17 00:00:00 | 595.88624 | -0.008395246769007748 | 0.1435058011271969
2006-10-16 00:00:00 | 600.90991 | 0.009718790835576476 | 0.1435083413602155
2006-10-13 00:00:00 | 595.09808 | 0.02116114335418064 | 0.1435054682736773
2006-10-12 00:00:00 | 582.63743 | 0.006575682824171238 | 0.1434037202940503
2006-10-11 00:00:00 | 578.81876 | 0.000548387577948576 | 0.1434149975468004
2006-10-10 00:00:00 | 578.50143 | -0.0113390880389434 | 0.1434379863858227
2006-10-09 00:00:00 | 585.09844 | 0.0103847835760744 | 0.1434239441089651
2006-10-06 00:00:00 | 579.05376 | 0.002286198986550138 | 0.1434172557357148
2006-10-05 00:00:00 | 577.73144 | 0.01543396579147314 | 0.1434389940911612
2006-10-04 00:00:00 | 568.88321 | -0.02583340172439493 | 0.1433957648722086
2006-10-03 00:00:00 | 583.77087 | -0.0367951710072855 | 0.1432282514512855
2006-10-02 00:00:00 | 605.65089 | -0.001499640541612452 | 0.1428646713913374
2006-09-29 00:00:00 | 606.55983 | -0.01102734501481381 | 0.1428869151837128
2006-09-28 00:00:00 | 613.28559 | 0.01251833374493105 | 0.1428745136968098
2006-09-27 00:00:00 | 605.65613 | 0.01035877039420969 | 0.1428539733401769
2006-09-26 00:00:00 | 599.41466 | 0.002023969365058825 | 0.142847275065964
2006-09-25 00:00:00 | 598.20269 | 0.0008160932037015922 | 0.1428692881117262
2006-09-22 00:00:00 | 597.7147 | 0.01194974165787358 | 0.1428921965794148
2006-09-21 00:00:00 | 590.61467 | 0.00353685721033794 | 0.1428754984375409
2006-09-20 00:00:00 | 588.52944 | 0.005110487353525867 | 0.1428952476350018
2006-09-19 00:00:00 | 585.52944 | -0.0163662516805679 | 0.1429112434421238
2006-09-18 00:00:00 | 595.19121 | 0.01670627530853388 | 0.1428568363520278
2006-09-15 00:00:00 | 585.33038 | -0.005031429696049021 | 0.1428015819962513
2006-09-14 00:00:00 | 588.28285 | -0.01736218723345315 | 0.1428170722691814
2006-09-13 00:00:00 | 598.58591 | 0.003402504075387665 | 0.1427528696584471
2006-09-12 00:00:00 | 596.55268 | -0.004980597110166727 | 0.1427728994220012
2006-09-11 00:00:00 | 599.53128 | -0.03287442404715589 | 0.1427885292684846
2006-09-08 00:00:00 | 619.56807 | -0.01219853821752669 | 0.1425001069558893
2006-09-07 00:00:00 | 627.17218 | -0.02663986783611962 | 0.1424795513975077
2006-09-06 00:00:00 | 644.1045 | -0.007797473914168111 | 0.1422969360411528
2006-09-05 00:00:00 | 649.14652 | 0.02240004191249277 | 0.1423018302194451
2006-09-01 00:00:00 | 634.76726 | -0.002463944931007183 | 0.1421828630004907
2006-08-31 00:00:00 | 636.33322 | 0.01281864192780853 | 0.142203939300202
2006-08-30 00:00:00 | 628.22835 | 0.01120498731706707 | 0.1421808872643525
2006-08-29 00:00:00 | 621.22835 | -0.007696977826709005 | 0.1421687966405235
2006-08-28 00:00:00 | 626.02838 | -0.01098183709779934 | 0.1421741703247744
2006-08-25 00:00:00 | 632.94121 | 0.003640447197943838 | 0.1421616012683394
2006-08-24 00:00:00 | 630.64121 | -0.007123875613480661 | 0.142181173684625
2006-08-23 00:00:00 | 635.14986 | -0.001547020045061375 | 0.1421890283914787
2006-08-22 00:00:00 | 636.13321 | -0.001890598351201616 | 0.1422112924282822
2006-08-21 00:00:00 | 637.33702 | 0.02152271426665289 | 0.1422331964658037
2006-08-18 00:00:00 | 623.76636 | -0.005804706831758205 | 0.1421247247904865
2006-08-17 00:00:00 | 627.39767 | -0.02167733555057964 | 0.1421376186074623
2006-08-16 00:00:00 | 641.14646 | 0.009559724496693425 | 0.1420232718733364
2006-08-15 00:00:00 | 635.04648 | -0.01010824741784262 | 0.1420208410596389
2006-08-14 00:00:00 | 641.49824 | -0.00830066003546059 | 0.1420135389814167
2006-08-11 00:00:00 | 646.84526 | -0.002886475093994071 | 0.1420159920183914
2006-08-10 00:00:00 | 648.71506 | -0.02485800431491027 | 0.142036439108927
2006-08-09 00:00:00 | 665.04292 | 0.00673191994436804 | 0.1418785179633277
2006-08-08 00:00:00 | 660.58094 | -0.003722416942772967 | 0.1418891641722817
2006-08-07 00:00:00 | 663.04448 | 0.004902726439363401 | 0.1419079156098776
2006-08-04 00:00:00 | 659.80171 | -0.001917615667170598 | 0.1419245603023517
2006-08-03 00:00:00 | 661.06817 | -0.01112405114455592 | 0.1419464536203448
2006-08-02 00:00:00 | 668.46298 | 0.007570904560913105 | 0.1419326752613227
2006-08-01 00:00:00 | 663.42122 | 0.01798184497445581 | 0.1419399637235018
2006-07-31 00:00:00 | 651.5983 | -0.001533511429137999 | 0.141871092420861
2006-07-28 00:00:00 | 652.5983 | 0.003464861596574112 | 0.1418934305425285
2006-07-27 00:00:00 | 650.34105 | 0.01685362824153303 | 0.141913448152014
2006-07-26 00:00:00 | 639.47229 | 0.006329582791962416 | 0.1418557325002763
2006-07-25 00:00:00 | 635.43748 | 0.007765040287735123 | 0.141867851322826
2006-07-24 00:00:00 | 630.52239 | -0.01160182514505251 | 0.1418742184388351
2006-07-21 00:00:00 | 637.8802 | -0.01949552144134046 | 0.141857273130895
2006-07-20 00:00:00 | 650.43802 | -0.01598344709377931 | 0.1417681566938092
2006-07-19 00:00:00 | 660.91779 | 0.0204104551848391 | 0.1417154751082779
2006-07-18 00:00:00 | 647.56489 | -0.03460733321326681 | 0.1416192675552874
2006-07-17 00:00:00 | 670.36768 | -0.02235531874940795 | 0.1412895899120085
2006-07-14 00:00:00 | 685.52273 | 0.02211649327322531 | 0.1411643134245447
2006-07-13 00:00:00 | 670.5278 | 0.00673315147172909 | 0.1410465210557067
2006-07-12 00:00:00 | 666.0282 | 0.01432446274250413 | 0.1410570327478718
2006-07-11 00:00:00 | 656.55571 | 0.02822807797027669 | 0.1410214301360164
2006-07-10 00:00:00 | 638.28154 | -0.0117299749665646 | 0.1408134095303013
2006-07-07 00:00:00 | 645.81265 | -0.0005241323120444182 | 0.1407950092075311
2006-07-06 00:00:00 | 646.15123 | 0.01222040798414688 | 0.1408179889222185
2006-07-05 00:00:00 | 638.30305 | 0.02590529699737113 | 0.1407983475588019
2006-07-03 00:00:00 | 621.97996 | 0 | 0.1406263266345362
2006-06-30 00:00:00 | 621.97996 | 0.04492946146206582 | 0.1406494324534837
2006-06-29 00:00:00 | 594.65322 | 0.01338114533775719 | 0.1400804375615936
2006-06-28 00:00:00 | 586.74908 | -0.005773205492140569 | 0.1400515239784514
2006-06-27 00:00:00 | 590.1463 | -0.005484450530779301 | 0.1400642514917773
2006-06-26 00:00:00 | 593.39182 | -0.0004454411277674621 | 0.1400779645334103
2006-06-23 00:00:00 | 593.6562 | 0.004360428643617137 | 0.1401009256854703
2006-06-22 00:00:00 | 591.07324 | -0.009343057504751836 | 0.1401187006398224
2006-06-21 00:00:00 | 596.62155 | 0.01795941481688778 | 0.1401151813239963
2006-06-20 00:00:00 | 586.00222 | 0.01394175195382832 | 0.1400440465545534
2006-06-19 00:00:00 | 577.88901 | -0.01597195162867157 | 0.1400105074653072
2006-06-16 00:00:00 | 587.19313 | 0.01968803749386329 | 0.1399566655506459
2006-06-15 00:00:00 | 575.74551 | 0.006912172683528892 | 0.13986605827374
2006-06-14 00:00:00 | 571.77958 | -0.001227743890685426 | 0.1398754278165264
2006-06-13 00:00:00 | 572.48201 | -0.07661536031316932 | 0.1398979747492218
2006-06-12 00:00:00 | 618.06688 | -0.003344217342743222 | 0.1381582081936952
2006-06-09 00:00:00 | 620.13729 | -0.002403833605719948 | 0.1381773562502795
2006-06-08 00:00:00 | 621.62979 | -0.03111813491332852 | 0.1381982245410789
2006-06-07 00:00:00 | 641.27787 | -0.004160322243702031 | 0.1379260604554988
2006-06-06 00:00:00 | 643.95135 | -0.02273499209028221 | 0.137943228215503
2006-06-05 00:00:00 | 658.75927 | 0.01112019280540424 | 0.1378075420914393
2006-06-02 00:00:00 | 651.47432 | 0.01054643850305487 | 0.1377940348187185
2006-06-01 00:00:00 | 644.63969 | -0.02486993586474251 | 0.1377842006451174
2006-05-31 00:00:00 | 660.87286 | -0.01752448284267942 | 0.1376171357981951
2006-05-30 00:00:00 | 672.55639 | 0.005199348338257893 | 0.1375449382767544
2006-05-26 00:00:00 | 669.06861 | 0.003623735422070208 | 0.1375600584286733
2006-05-25 00:00:00 | 666.64847 | 0.01613771219195373 | 0.1375792379174527
2006-05-24 00:00:00 | 655.97663 | -0.05466912267653956 | 0.1375246028698759
2006-05-23 00:00:00 | 692.83667 | 0.02431079353812415 | 0.1366304506570043
2006-05-22 00:00:00 | 676.19635 | 0.0001521863142038423 | 0.1364748715629024
2006-05-19 00:00:00 | 676.09345 | -0.03504130047990695 | 0.1364975171735144
2006-05-18 00:00:00 | 700.20462 | -0.0158581201961009 | 0.1361394629388801
2006-05-17 00:00:00 | 711.39706 | -0.001295974330513928 | 0.1360828854645603
2006-05-16 00:00:00 | 712.31961 | 0.01118116211081379 | 0.1361048060526465
2006-05-15 00:00:00 | 704.39941 | -0.03834359097508116 | 0.1360902696285043
2006-05-12 00:00:00 | 731.93311 | -0.008915858093026708 | 0.1356550022213137
2006-05-11 00:00:00 | 738.4881 | 0.02172102142697938 | 0.135651863517502
2006-05-10 00:00:00 | 722.62034 | 0.007756649013749816 | 0.1355312958359519
2006-05-09 00:00:00 | 717.03691 | 0.03293934559770071 | 0.1355361705577529
2006-05-08 00:00:00 | 693.80294 | -0.004531138081777459 | 0.1352264897742085
2006-05-05 00:00:00 | 696.95379 | 0.01319229781231549 | 0.1352420984308348
2006-05-04 00:00:00 | 687.81975 | 0.01324188266243462 | 0.1352121139672266
2006-05-03 00:00:00 | 678.77176 | 0.003646849102069562 | 0.1351816662571761
2006-05-02 00:00:00 | 676.30089 | 0.0128235670908236 | 0.1352004567848332
2006-05-01 00:00:00 | 667.68367 | 0.0106087965820292 | 0.1351732815339007
2006-04-28 00:00:00 | 660.63779 | 0.02832359344214951 | 0.1351619543559871
2006-04-27 00:00:00 | 642.18866 | -0.00902894306611505 | 0.1349376861597973
2006-04-26 00:00:00 | 648.0132 | 0.01243614018423551 | 0.1349338783707249
2006-04-25 00:00:00 | 640.00432 | 0.01642498205524946 | 0.1349094265386001
2006-04-24 00:00:00 | 629.57812 | -0.01833565826596385 | 0.1348493843676855
2006-04-21 00:00:00 | 641.22833 | 0.01972986428759362 | 0.1347651241844313
2006-04-20 00:00:00 | 628.70097 | -0.0207530166076975 | 0.1346678952117217
2006-04-19 00:00:00 | 641.88474 | 0.02009733951009523 | 0.1345535857040824
2006-04-18 00:00:00 | 629.11333 | 0.007188987533855559 | 0.1344515216298235
2006-04-17 00:00:00 | 624.60686 | 0.02996223348573912 | 0.1344584898607335
2006-04-13 00:00:00 | 606.16983 | -0.002525489048615597 | 0.1342019456562945
2006-04-12 00:00:00 | 607.70264 | 0.002630646627030334 | 0.134222171902863
2006-04-11 00:00:00 | 606.10609 | -0.004411083573756518 | 0.1342426985495472
2006-04-10 00:00:00 | 608.78558 | 0.01477145938691901 | 0.1342586642535015
2006-04-07 00:00:00 | 599.85902 | -0.0122230495377087 | 0.1342138301264793
2006-04-06 00:00:00 | 607.23612 | 0.01138490386109871 | 0.1341882188397094
2006-04-05 00:00:00 | 600.362 | 0.002410901062874327 | 0.1341709047120471
2006-04-04 00:00:00 | 598.91633 | -0.006968725551919509 | 0.1341917802981988
2006-04-03 00:00:00 | 603.10459 | 0.01227376188410565 | 0.1341983773114761
2006-03-31 00:00:00 | 595.74747 | -0.008177901890062246 | 0.1341744827072087
2006-03-30 00:00:00 | 600.63941 | 0.02260870478669185 | 0.1341752057137004
2006-03-29 00:00:00 | 587.21209 | 0.01116260854006383 | 0.1340383543278861
2006-03-28 00:00:00 | 580.69372 | -0.0006233873931377072 | 0.1340224229363617
2006-03-27 00:00:00 | 581.05583 | 0.01251594288117538 | 0.1340447675166447
2006-03-24 00:00:00 | 573.82869 | 0.01745124050722853 | 0.134018780375125
2006-03-23 00:00:00 | 563.90154 | -0.001760229080279324 | 0.1339463215961363
2006-03-22 00:00:00 | 564.89501 | -0.002651841442095926 | 0.1339677376878765
2006-03-21 00:00:00 | 566.39501 | -0.005282678882265232 | 0.1339878514968947
2006-03-20 00:00:00 | 569.39501 | 0.001757794039161421 | 0.1340011641991663
2006-03-17 00:00:00 | 568.39501 | -0.0005276451368349821 | 0.134022880752083
2006-03-16 00:00:00 | 568.695 | 0.001503340653347915 | 0.1340453236182415
2006-03-15 00:00:00 | 567.8407 | 0.002342217397717359 | 0.1340673056085945
2006-03-14 00:00:00 | 566.51225 | 0.01104412601941202 | 0.1340883401269641
2006-03-13 00:00:00 | 560.29004 | 0.01259118905872483 | 0.1340731163908555
2006-03-10 00:00:00 | 553.27955 | -0.008994337703322686 | 0.1340463697130117
2006-03-09 00:00:00 | 558.27838 | 0.006266494941920889 | 0.1340426743619938
2006-03-08 00:00:00 | 554.79087 | -0.01707265640220332 | 0.1340532879508201
2006-03-07 00:00:00 | 564.34394 | -0.002802478541431124 | 0.1339821215717482
2006-03-06 00:00:00 | 565.92772 | -0.01841408542508262 | 0.1340020401634416
2006-03-03 00:00:00 | 576.4453 | -0.002864733883318354 | 0.1339154638417063
2006-03-02 00:00:00 | 578.09903 | 0.009487275565948588 | 0.1339352525585549
2006-03-01 00:00:00 | 572.64038 | 0.004819850144053866 | 0.1339300158250022
2006-02-28 00:00:00 | 569.88698 | 0.01224527446349999 | 0.1339456478151403
2006-02-27 00:00:00 | 562.95111 | -0.007450445667242881 | 0.1339215087804516
2006-02-24 00:00:00 | 567.16101 | 0.0184074176315854 | 0.1339259256961453
2006-02-23 00:00:00 | 556.81654 | -0.01017853754804291 | 0.1338419989444907
2006-02-22 00:00:00 | 562.51306 | 0 | 0.1338308699345531
2006-02-21 00:00:00 | 562.51306 | 0.003672374255878582 | 0.133853539084968
2006-02-17 00:00:00 | 560.45109 | 0.01055597115271827 | 0.1338721921770621
2006-02-16 00:00:00 | 554.5661 | 0.01117349104970099 | 0.1338600971252111
2006-02-15 00:00:00 | 548.40415 | -0.01131770151110908 | 0.1338437275225796
2006-02-14 00:00:00 | 554.64608 | 0.01250835364060728 | 0.1338247073240863
2006-02-13 00:00:00 | 547.75158 | -0.02062754728134578 | 0.1337982998159503
2006-02-10 00:00:00 | 559.16769 | -0.0259014629346754 | 0.1336834160289899
2006-02-09 00:00:00 | 573.84015 | 0.02542404574860161 | 0.1334891889563276
2006-02-08 00:00:00 | 559.43471 | -0.001907945806564343 | 0.1333063960757029
2006-02-07 00:00:00 | 560.5031 | -0.03426306921494561 | 0.1333277330043988
2006-02-06 00:00:00 | 580.04045 | 0.004829462273135031 | 0.1329699757860779
2006-02-03 00:00:00 | 577.24592 | -0.008814835062688866 | 0.1329854647516186
2006-02-02 00:00:00 | 582.35674 | 0.005105542556721082 | 0.1329823025658971
2006-02-01 00:00:00 | 579.39107 | -0.002445991055092914 | 0.1329969476488706
2006-01-31 00:00:00 | 580.80999 | 0.008697377877450266 | 0.1330174488270259
2006-01-30 00:00:00 | 575.78037 | 0.01208399963496292 | 0.1330164095408631
2006-01-27 00:00:00 | 568.86451 | -0.002282646959193814 | 0.1329929060715955
2006-01-26 00:00:00 | 570.16451 | -0.004549721705362673 | 0.1330136999939826
2006-01-25 00:00:00 | 572.76451 | 0.007915603108971726 | 0.133029319320938
2006-01-24 00:00:00 | 568.24863 | -0.0009684201992255213 | 0.133032391234871
2006-01-23 00:00:00 | 568.7992 | 0.00841508391231531 | 0.133054698874389
2006-01-20 00:00:00 | 564.03279 | -0.008738766154104145 | 0.133055171872333
2006-01-19 00:00:00 | 568.98334 | 0.02621356490841807 | 0.1330525052454696
2006-01-18 00:00:00 | 554.26205 | -0.01799172726121744 | 0.1328548380104457
2006-01-17 00:00:00 | 564.32443 | -0.003462535206969609 | 0.1327712524103112
2006-01-13 00:00:00 | 566.28181 | 0.0150280763710797 | 0.1327897750310941
2006-01-12 00:00:00 | 557.83531 | -0.0001894465752120244 | 0.1327403548369471
2006-01-11 00:00:00 | 557.941 | 0.009277011276811067 | 0.1327630209831495
2006-01-10 00:00:00 | 552.78891 | -0.007535383216967641 | 0.1327584744157596
2006-01-09 00:00:00 | 556.97012 | 0.01823311683278157 | 0.132762183456074
2006-01-06 00:00:00 | 546.90684 | 0.02612702758904289 | 0.1326781978302694
2006-01-05 00:00:00 | 532.80284 | -0.0134226344482373 | 0.1324805448719946
2006-01-04 00:00:00 | 540.00267 | 0.006996868097948313 | 0.1324436252153693
2006-01-03 00:00:00 | 536.23753 | 0.02700932646626973 | 0.1324508297697335
2005-12-30 00:00:00 | 521.94796 | 0.002734236718995148 | 0.1322371831949562
2005-12-29 00:00:00 | 520.52278 | 0.002308055331325661 | 0.1322575769955015
2005-12-28 00:00:00 | 519.32277 | 0.01207331552938284 | 0.132278656662898
2005-12-27 00:00:00 | 513.09052 | 0.009609816765633258 | 0.1322544114005759
2005-12-23 00:00:00 | 508.18343 | 0.0003936558304038427 | 0.1322474491184352
2005-12-22 00:00:00 | 507.98342 | 0.01940399178019406 | 0.1322701232538927
2005-12-21 00:00:00 | 498.22153 | -0.003406348638572581 | 0.1321706239417484
2005-12-20 00:00:00 | 499.92154 | -0.01803918746282322 | 0.1321893538172689
2005-12-19 00:00:00 | 509.02155 | 0.0003930271895639128 | 0.1321044463668589
2005-12-16 00:00:00 | 508.82153 | -0.001440076924652346 | 0.1321271273339465
2005-12-15 00:00:00 | 509.5548 | -0.005672279172476028 | 0.1321490876772611
2005-12-14 00:00:00 | 512.45335 | -0.02876654237694392 | 0.1321609422953834
2005-12-13 00:00:00 | 527.40894 | -0.01449913579237114 | 0.1319101183395239
2005-12-12 00:00:00 | 535.11162 | 0.001926106490889406 | 0.1318627143913883
2005-12-09 00:00:00 | 534.08193 | 0.01370075999014804 | 0.1318843293490089
2005-12-08 00:00:00 | 526.8145 | 0.008832729357716026 | 0.1318461461828685
2005-12-07 00:00:00 | 522.18178 | 0.007278129847929513 | 0.1318437248049807
2005-12-06 00:00:00 | 518.39507 | 0.001806740933124431 | 0.1318494440843605
2005-12-05 00:00:00 | 517.45931 | 0.01046575151864011 | 0.1318712131130814
2005-12-02 00:00:00 | 512.07195 | 0.0008830587112319154 | 0.1318584669831128
2005-12-01 00:00:00 | 511.61996 | 0.01447704682037862 | 0.1318810141138513
2005-11-30 00:00:00 | 504.26657 | -0.009560048348703415 | 0.1318354420613875
2005-11-29 00:00:00 | 509.1105 | 0.00192441938030714 | 0.1318275052199004
2005-11-28 00:00:00 | 508.1317 | 0.01250629042235331 | 0.1318491626364266
2005-11-25 00:00:00 | 501.81643 | 0 | 0.1318209656335318
2005-11-23 00:00:00 | 501.81643 | -0.001308646108841379 | 0.1318437521226275
2005-11-22 00:00:00 | 502.47356 | 0.007104414857366091 | 0.1318659141681212
2005-11-21 00:00:00 | 498.91643 | 0.00675360099697659 | 0.1318724151646706
2005-11-18 00:00:00 | 495.5583 | -0.001210003098171794 | 0.1318804990347611
2005-11-17 00:00:00 | 496.15829 | 0.01611077851332947 | 0.1319027817610494
2005-11-16 00:00:00 | 488.22884 | 0.02111318588380652 | 0.1318405201188781
2005-11-15 00:00:00 | 478.02883 | -0.0004183182194326985 | 0.1317166359643125
2005-11-14 00:00:00 | 478.22884 | 0.0009088064026810886 | 0.1317393845842627
2005-11-11 00:00:00 | 477.79442 | 0.004720913103953965 | 0.1317619858336461
2005-11-10 00:00:00 | 475.54411 | 0.001969284182918689 | 0.1317776411038925
2005-11-09 00:00:00 | 474.60855 | 0.01253891136913973 | 0.1317992949077149
2005-11-08 00:00:00 | 468.69463 | 0.005437841552887825 | 0.1317704899114173
2005-11-07 00:00:00 | 466.15286 | 0.006773873896422804 | 0.1317837517074128
2005-11-04 00:00:00 | 463.00587 | -0.007250428001537903 | 0.1317916444221583
2005-11-03 00:00:00 | 466.37506 | -0.004446064566096902 | 0.1317968135515792
2005-11-02 00:00:00 | 468.45321 | 0.009915208431745747 | 0.1318129805934236
2005-11-01 00:00:00 | 463.83135 | -0.01216747381025803 | 0.1318035868319254
2005-10-31 00:00:00 | 469.50948 | -0.01672608791558815 | 0.1317768236600479
2005-10-28 00:00:00 | 477.42858 | -0.001674282794351365 | 0.1317059727826664
2005-10-27 00:00:00 | 478.2286 | 0.005474564676714454 | 0.1317278856301051
2005-10-26 00:00:00 | 475.61766 | -0.003469224701147786 | 0.1317410675809238
2005-10-25 00:00:00 | 477.27055 | 0.01633773853778632 | 0.1317598522113052
2005-10-24 00:00:00 | 469.53638 | -0.004433625199284682 | 0.1316945177882732
2005-10-21 00:00:00 | 471.62275 | 0.0125889075467245 | 0.1317107366196529
2005-10-20 00:00:00 | 465.72275 | -0.005567152287134568 | 0.1316813173422132
2005-10-19 00:00:00 | 468.32273 | -0.0187293150528054 | 0.1316937264999323
2005-10-18 00:00:00 | 477.17675 | -0.004182559933400712 | 0.1315988010423882
2005-10-17 00:00:00 | 479.17675 | 0.01007924211886703 | 0.1316157375971281
2005-10-14 00:00:00 | 474.37127 | -0.004101039736757899 | 0.1316051854171118
2005-10-13 00:00:00 | 476.32068 | -0.00579414062107329 | 0.1316223701824264
2005-10-12 00:00:00 | 479.08856 | -0.006473479509577463 | 0.1316338835712231
2005-10-11 00:00:00 | 482.19999 | 0.003897236046021284 | 0.1316425771350662
2005-10-10 00:00:00 | 480.3244 | 0.0007280647701496566 | 0.1316606811450073
2005-10-07 00:00:00 | 479.97482 | 0.005781105829143568 | 0.1316835582791441
2005-10-06 00:00:00 | 477.20804 | 0.01219730973769 | 0.1316956576716149
2005-10-05 00:00:00 | 471.42274 | 7.88071102833742e-05 | 0.1316693882509217
2005-10-04 00:00:00 | 471.38559 | 0.0001030631917447454 | 0.131692437479386
2005-10-03 00:00:00 | 471.33701 | -0.006230852707981582 | 0.1317154983147714
2005-09-30 00:00:00 | 474.28301 | -0.007272006246974814 | 0.1317253039290497
2005-09-29 00:00:00 | 477.74457 | 0.005734508342852498 | 0.131730348059416
2005-09-28 00:00:00 | 475.01278 | 0.01464403761735937 | 0.131742657252525
2005-09-27 00:00:00 | 468.10736 | -0.007024910916031029 | 0.1316944044461097
2005-09-26 00:00:00 | 471.40735 | 0.004924822139377955 | 0.1317006624209978
2005-09-23 00:00:00 | 469.09146 | -0.006516825949929189 | 0.1317158255609619
2005-09-22 00:00:00 | 472.15843 | -0.004859441235326788 | 0.1317244224017584
2005-09-21 00:00:00 | 474.45844 | 0.005495001932665019 | 0.1317394188208449
2005-09-20 00:00:00 | 471.85844 | -0.0008358335811937011 | 0.1317526415865156
2005-09-19 00:00:00 | 472.253 | 0.01524195419196253 | 0.1317755244809678
2005-09-16 00:00:00 | 465.10952 | 0.008672647913601594 | 0.1317211701620507
2005-09-15 00:00:00 | 461.09323 | 0.01227839575951208 | 0.1317193437028628
2005-09-14 00:00:00 | 455.46636 | 0.007732760784636379 | 0.1316921871266115
2005-09-13 00:00:00 | 451.95793 | -0.007684281825153871 | 0.1316954702212729
2005-09-12 00:00:00 | 455.44428 | 0.0016221719013341 | 0.1316985198134027
2005-09-09 00:00:00 | 454.70607 | 0.005170123917857958 | 0.1317208773836239
2005-09-08 00:00:00 | 452.36125 | 0.003826538205321941 | 0.1317352361578557
2005-09-07 00:00:00 | 450.63358 | 0.000963774650103417 | 0.1317536318195558
2005-09-06 00:00:00 | 450.19948 | 0.0002864029572309563 | 0.1317765736016371
2005-09-02 00:00:00 | 450.07056 | 0.004527436203500139 | 0.1317997927959151
2005-09-01 00:00:00 | 448.0375 | 0.01887455099184329 | 0.1318162625377076
2005-08-31 00:00:00 | 439.6603 | 0.005732906057999935 | 0.1317197905947936
2005-08-30 00:00:00 | 437.14698 | -0.01339888841671089 | 0.1317320792892734
2005-08-29 00:00:00 | 443.04368 | -0.001578755334316664 | 0.1316943540805023
2005-08-26 00:00:00 | 443.74369 | -0.002251017729158235 | 0.1317167349483866
2005-08-25 00:00:00 | 444.74369 | 0.00202568780068843 | 0.13173823860543
2005-08-24 00:00:00 | 443.84369 | -0.004720215120732365 | 0.1317601946612755
2005-08-23 00:00:00 | 445.94368 | 0.002919423701069844 | 0.1317758318734812
2005-08-22 00:00:00 | 444.64368 | 0.001800791419662634 | 0.131796341001821
2005-08-19 00:00:00 | 443.84369 | -0.005596757725087978 | 0.1318186163762255
2005-08-18 00:00:00 | 446.33474 | -0.001119608458251667 | 0.1318311987128311
2005-08-17 00:00:00 | 446.83474 | -0.01398823469307577 | 0.131854089669291
2005-08-16 00:00:00 | 453.12909 | 0.008644071435048924 | 0.1318107647394867
2005-08-15 00:00:00 | 449.22909 | -0.008423337343105373 | 0.1318090723083621
2005-08-12 00:00:00 | 453.02908 | 0.0007440700638259129 | 0.1318081319437708
2005-08-11 00:00:00 | 452.69212 | 0.01959230071402959 | 0.1318313434795584
2005-08-10 00:00:00 | 443.90916 | 0.004682034452215445 | 0.1317250717550788
2005-08-09 00:00:00 | 441.83562 | -0.001421328357365266 | 0.1317411302401645
2005-08-08 00:00:00 | 442.46406 | -0.00594315016845652 | 0.1317637963342714
2005-08-05 00:00:00 | 445.10152 | -0.002286210781052319 | 0.1317750411029508
2005-08-04 00:00:00 | 446.12028 | 0.002022103673201892 | 0.1317966132667316
2005-08-03 00:00:00 | 445.21909 | 0.01098995635025351 | 0.1318187039575768
2005-08-02 00:00:00 | 440.35294 | -0.0003002367846987772 | 0.1318013750194306
2005-08-01 00:00:00 | 440.48517 | 0.004066349893935517 | 0.1318247781550654
2005-07-29 00:00:00 | 438.69764 | 0.005852226024303846 | 0.131842708600164
2005-07-28 00:00:00 | 436.13778 | 0.006207823532396697 | 0.1318546606356902
2005-07-27 00:00:00 | 433.4387 | 0.003073942661858862 | 0.1318651601556225
2005-07-26 00:00:00 | 432.10838 | -0.005768913326205179 | 0.1318854945510416
2005-07-25 00:00:00 | 434.60838 | 0.002072976968203468 | 0.1318975407077631
2005-07-22 00:00:00 | 433.70838 | -0.001612709662819658 | 0.131919631123451
2005-07-21 00:00:00 | 434.40839 | 0.008576773078106531 | 0.1319422314925765
2005-07-20 00:00:00 | 430.6985 | 0.004513109929834262 | 0.131940883766527
2005-07-19 00:00:00 | 428.75909 | -0.002165630688125677 | 0.1319575714414079
2005-07-18 00:00:00 | 429.68863 | -0.0004217048698509844 | 0.1319794849529521
2005-07-15 00:00:00 | 429.86987 | 0.003585736836248352 | 0.132002981587695
2005-07-14 00:00:00 | 428.33123 | -0.008999420077870472 | 0.132022243389336
2005-07-13 00:00:00 | 432.20336 | -0.004658784646204773 | 0.132018033950326
2005-07-12 00:00:00 | 434.2216 | 0.003280661657708365 | 0.1320341274308304
2005-07-11 00:00:00 | 432.7994 | 0.007012874302023806 | 0.1320541337467583
2005-07-08 00:00:00 | 429.77485 | 0.0002897983564329275 | 0.1320611090026968
2005-07-07 00:00:00 | 429.65032 | 0.0004928477004607978 | 0.1320847165211222
2005-07-06 00:00:00 | 429.43862 | 0.002611533015409217 | 0.1321082863347351
2005-07-05 00:00:00 | 428.31859 | -0.01013492724958407 | 0.132129662173567
2005-07-01 00:00:00 | 432.68164 | -0.01774599238682701 | 0.1321180359401323
2005-06-30 00:00:00 | 440.42854 | -0.003320966905123482 | 0.1320336258453702
2005-06-29 00:00:00 | 441.89362 | 0.002038766154877255 | 0.1320534348021703
2005-06-28 00:00:00 | 440.99362 | -0.009029536762796872 | 0.1320757453794204
2005-06-27 00:00:00 | 444.99362 | -0.0007061876853063743 | 0.1320712882069404
2005-06-24 00:00:00 | 445.30798 | -0.002691162223168928 | 0.1320947975948986
2005-06-23 00:00:00 | 446.50799 | 0.00786948889341858 | 0.1321159534321452
2005-06-22 00:00:00 | 443.00799 | -0.001765744622807034 | 0.1321186853733425
2005-06-21 00:00:00 | 443.79092 | 0.001127291824505008 | 0.1321413032127373
2005-06-20 00:00:00 | 443.29092 | 0 | 0.1321646451262128
2005-06-17 00:00:00 | 443.29092 | 0.004748551866319498 | 0.1321884045252995
2005-06-16 00:00:00 | 441.19092 | 0.01599336172842822 | 0.1322045727691609
2005-06-15 00:00:00 | 434.19092 | 0.003772547444484126 | 0.1321410044705588
2005-06-14 00:00:00 | 432.556 | -0.004690408757083093 | 0.1321599827485961
2005-06-13 00:00:00 | 434.58963 | 0.00371385617600646 | 0.1321761219361978
2005-06-10 00:00:00 | 432.97862 | 0.006981074921683288 | 0.1321952720011572
2005-06-09 00:00:00 | 429.96649 | -0.001685547341780032 | 0.1322024948053302
2005-06-08 00:00:00 | 430.69183 | -0.0007532944628234732 | 0.1322253116865948
2005-06-07 00:00:00 | 431.01639 | -0.004178361431517455 | 0.1322489405927786
2005-06-06 00:00:00 | 432.8211 | 0.005538352447301492 | 0.1322667057007073
2005-06-03 00:00:00 | 430.43061 | 0.001823208996903779 | 0.1322801406762212
2005-06-02 00:00:00 | 429.64656 | 0.01613452665207122 | 0.1323029087645637
2005-06-01 00:00:00 | 422.77004 | -0.003565059093692653 | 0.1322375316247844
2005-05-31 00:00:00 | 424.27993 | -0.0085501737330398 | 0.1322569845834001
2005-05-27 00:00:00 | 427.92315 | 0.004362714366063854 | 0.1322555626220447
2005-05-26 00:00:00 | 426.06031 | -0.002048759746592815 | 0.1322729918732732
2005-05-25 00:00:00 | 426.9341 | 0.002948896525584911 | 0.1322954263387726
2005-05-24 00:00:00 | 425.67697 | 0.001733236874406451 | 0.1323164121241065
2005-05-23 00:00:00 | 424.93981 | -0.002049177745052225 | 0.1323393486140909
2005-05-20 00:00:00 | 425.81148 | -0.006840456703146215 | 0.1323618209253013
2005-05-19 00:00:00 | 428.73421 | -0.002341901721578197 | 0.1323695322347563
2005-05-18 00:00:00 | 429.73944 | 0.0047925958630385 | 0.1323915729952759
2005-05-17 00:00:00 | 427.6848 | 0.001169769183545743 | 0.1324077331238686
2005-05-16 00:00:00 | 427.1848 | -0.003579644662166356 | 0.1324312845256477
2005-05-13 00:00:00 | 428.71671 | -0.00261855642566922 | 0.1324508109396272
2005-05-12 00:00:00 | 429.8408 | -0.01218334457536654 | 0.1324724204777399
2005-05-11 00:00:00 | 435.10973 | 0.001274789685299546 | 0.1324449531078469
2005-05-10 00:00:00 | 434.55541 | 0.003685785658381456 | 0.1324684642558437
2005-05-09 00:00:00 | 432.95668 | 0.001173276464370879 | 0.1324879094966889
2005-05-06 00:00:00 | 432.449 | -0.007594829048935099 | 0.1325115278696339
2005-05-05 00:00:00 | 435.74588 | 0.002781308760859025 | 0.1325155044286979
2005-05-04 00:00:00 | 434.53562 | 0.006381430668900333 | 0.1325369854030126
2005-05-03 00:00:00 | 431.77149 | -0.005234031223855024 | 0.1325471477348412
2005-05-02 00:00:00 | 434.03732 | -0.01163653260696458 | 0.1325616730760213
2005-04-29 00:00:00 | 439.11751 | 0.008461735841469665 | 0.1325386676909528
2005-04-28 00:00:00 | 435.41749 | -0.003954642971474682 | 0.1325382177640127
2005-04-27 00:00:00 | 437.14282 | -0.01113880860601718 | 0.1325568475373463
2005-04-26 00:00:00 | 442.03929 | 0.007327443515018299 | 0.1325377340257655
2005-04-25 00:00:00 | 438.81211 | 0.000505492097029342 | 0.1325434760952395
2005-04-22 00:00:00 | 438.59035 | 0.002739833829854167 | 0.1325675667289781
2005-04-21 00:00:00 | 437.39033 | -0.005161689919366086 | 0.1325892118569783
2005-04-20 00:00:00 | 439.65384 | 0.005360936851682188 | 0.1326040354301416
2005-04-19 00:00:00 | 437.30319 | 0.01242526409389838 | 0.1326184053714449
2005-04-18 00:00:00 | 431.9032 | 0.005746210851332732 | 0.1325893315141257
2005-04-15 00:00:00 | 429.42851 | 0.001831293488331562 | 0.1326022062830168
2005-04-14 00:00:00 | 428.64282 | -0.01279492629520324 | 0.1326253081399183
2005-04-13 00:00:00 | 434.16251 | 0.003698744434710757 | 0.13259241291765
2005-04-12 00:00:00 | 432.55962 | -0.002705812196682511 | 0.13261198704275
2005-04-11 00:00:00 | 433.73163 | 0.003529089577799689 | 0.1326336409775739
2005-04-08 00:00:00 | 432.20365 | 0.0007591664606634738 | 0.1326536602343145
2005-04-07 00:00:00 | 431.87566 | -0.002017133346394649 | 0.1326777602324102
2005-04-06 00:00:00 | 432.74769 | 0.005856383792990512 | 0.1327005987693652
2005-04-05 00:00:00 | 430.22076 | 0.001152793643675703 | 0.1327131019337591
2005-04-04 00:00:00 | 429.72509 | -0.005577180219168043 | 0.1327369846526238
2005-04-01 00:00:00 | 432.12844 | -0.006626045778139733 | 0.1327503773316209
2005-03-31 00:00:00 | 435.00125 | 0.003636317102316398 | 0.1327592899241751
2005-03-30 00:00:00 | 433.42232 | 0.002062009167484441 | 0.1327791253427116
2005-03-29 00:00:00 | 432.52952 | 7.572024201850155e-05 | 0.1328020595536039
2005-03-28 00:00:00 | 432.49677 | 0.002778489868767272 | 0.1328264418787731
2005-03-24 00:00:00 | 431.29675 | -0.001158623152494269 | 0.1328482078767724
2005-03-23 00:00:00 | 431.79675 | -0.01436195068117858 | 0.1328721244110221
2005-03-22 00:00:00 | 438.04294 | 0.0003819076298045763 | 0.1328242944146115
2005-03-21 00:00:00 | 437.87568 | -0.0187777413355316 | 0.1328486756539615
2005-03-18 00:00:00 | 446.17568 | 0.001345644337022697 | 0.1327495186746549
2005-03-17 00:00:00 | 445.57569 | -0.0113808362652382 | 0.1327733528702221
2005-03-16 00:00:00 | 450.67568 | 0.006232273830066726 | 0.1327521829673506
2005-03-15 00:00:00 | 447.87568 | -0.0004464751325119725 | 0.1327632494118585
2005-03-14 00:00:00 | 448.07569 | -0.01061571281594283 | 0.1327876218624183
2005-03-11 00:00:00 | 452.85767 | 0.008605195816454813 | 0.1327723324322198
2005-03-10 00:00:00 | 448.97746 | 0.002019578009679956 | 0.1327711810450465
2005-03-09 00:00:00 | 448.07163 | 0.00501979089268335 | 0.1327943015910038
2005-03-08 00:00:00 | 445.82804 | 0.01290659924718541 | 0.1328101317162835
2005-03-07 00:00:00 | 440.11089 | 0.002626034059163537 | 0.1327766663050225
2005-03-04 00:00:00 | 438.95666 | 0.01075402689249622 | 0.1327988320678834
2005-03-03 00:00:00 | 434.2614 | -0.00587677458456774 | 0.1327830887965793
2005-03-02 00:00:00 | 436.82097 | 0.0006068170407550989 | 0.1327953709569866
2005-03-01 00:00:00 | 436.55598 | -0.007575595256020321 | 0.1328198003613273
2005-02-28 00:00:00 | 439.87571 | 0.003415881658422356 | 0.1328240316791869
2005-02-25 00:00:00 | 438.37571 | 0.0009210270294580766 | 0.1328445936453305
2005-02-24 00:00:00 | 437.97214 | -0.0008832961249866769 | 0.132868899395834
2005-02-23 00:00:00 | 438.35917 | 0.0006846502517643948 | 0.1328931964068983
2005-02-22 00:00:00 | 438.05915 | 0.01714022416162272 | 0.1329176564912453
2005-02-18 00:00:00 | 430.6147 | -0.0004072649708666785 | 0.1328394713138684
2005-02-17 00:00:00 | 430.79011 | 0.003962387509266636 | 0.1328640199218219
2005-02-16 00:00:00 | 429.08653 | -0.0008849542122996798 | 0.1328832115012048
2005-02-15 00:00:00 | 429.46642 | 3.017743634261046e-05 | 0.1329075600419461
2005-02-14 00:00:00 | 429.45346 | 0.01239011567347432 | 0.1329322159289675
2005-02-11 00:00:00 | 424.16531 | 0.007679495394197459 | 0.1329031057244584
2005-02-10 00:00:00 | 420.92041 | 0.009969721880405433 | 0.1329071442315383
2005-02-09 00:00:00 | 416.7448 | 0.0002329514531139774 | 0.1328969648536341
2005-02-08 00:00:00 | 416.64773 | -0.00281939009834214 | 0.1329216391335539
2005-02-07 00:00:00 | 417.82408 | -0.001342534610610406 | 0.1329435060986503
2005-02-04 00:00:00 | 418.3854 | -0.006446823709048977 | 0.1329675702149471
2005-02-03 00:00:00 | 421.09137 | -0.0107347738799283 | 0.1329775576551898
2005-02-02 00:00:00 | 425.63604 | 8.601615255182653e-05 | 0.1329614844783952
2005-02-01 00:00:00 | 425.59943 | -0.00284634855742591 | 0.1329862317332002
2005-01-31 00:00:00 | 426.81256 | -0.009328152619336403 | 0.1330080824869738
2005-01-28 00:00:00 | 430.81256 | -0.0006961161826085257 | 0.1330019598147301
2005-01-27 00:00:00 | 431.11256 | -0.0016223890980064 | 0.1330265571525174
2005-01-26 00:00:00 | 431.81256 | 0.01117817788226827 | 0.1330503894901691
2005-01-25 00:00:00 | 427.01256 | -0.01164123457960935 | 0.133031295355004
2005-01-24 00:00:00 | 432.01256 | 0.0006946886424667858 | 0.1330079772826056
2005-01-21 00:00:00 | 431.71255 | 0.00996780327989626 | 0.1330326435888969
2005-01-20 00:00:00 | 427.4307 | -0.001753763345232481 | 0.1330225481821125
2005-01-19 00:00:00 | 428.18097 | -0.0007004396746324951 | 0.1330462683976764
2005-01-18 00:00:00 | 428.48099 | 0.001167594285512127 | 0.133070937323111
2005-01-14 00:00:00 | 427.98099 | -0.004159024367005239 | 0.1330953486673121
2005-01-13 00:00:00 | 429.76468 | -0.002750511875014929 | 0.13311402522226
2005-01-12 00:00:00 | 430.94838 | 0.01066787808129017 | 0.1331361851124192
2005-01-11 00:00:00 | 426.37551 | 0.00709009187277725 | 0.1331210054110353
2005-01-10 00:00:00 | 423.36316 | 0.001210923196189694 | 0.1331282383206173
2005-01-07 00:00:00 | 422.85081 | -0.004218726286059902 | 0.1331526669045538
2005-01-06 00:00:00 | 424.63847 | -0.01260777968904503 | 0.1331712267279404
2005-01-05 00:00:00 | 430.02611 | -0.003601890942178165 | 0.1331395632088853
2005-01-04 00:00:00 | 431.57781 | -0.0005179879182401977 | 0.1331598400822765
2005-01-03 00:00:00 | 431.80142 | -0.01922360701033187 | 0.133184704364314
2004-12-30 00:00:00 | 440.1825 | 0.003185544744014658 | 0.1330779838551059
2004-12-29 00:00:00 | 438.78251 | -0.01881860588181336 | 0.1330994383704784
2004-12-28 00:00:00 | 447.11797 | -0.001973168343416428 | 0.1329979484856048
2004-12-27 00:00:00 | 448.00108 | 0.007439348988931329 | 0.1330214777460308
2004-12-23 00:00:00 | 444.68061 | 0.003378909661418712 | 0.1330270040151972
2004-12-22 00:00:00 | 443.18061 | -0.003378909661418811 | 0.1330480423197917
2004-12-21 00:00:00 | 444.68061 | -0.001539268663049669 | 0.1330688912500805
2004-12-20 00:00:00 | 445.36562 | 0.001619486756455493 | 0.1330930290883772
2004-12-17 00:00:00 | 444.64494 | 0.01073437628043811 | 0.1331171869761245
2004-12-16 00:00:00 | 439.89748 | -0.009005369215933014 | 0.1331014916100416
2004-12-15 00:00:00 | 443.87681 | 0.01111975417535099 | 0.1330973833373497
2004-12-14 00:00:00 | 438.96835 | -0.007017331948015948 | 0.1330786674916096
2004-12-13 00:00:00 | 442.05957 | 0.01115812735529172 | 0.1330859775965907
2004-12-10 00:00:00 | 437.15443 | -0.004579546270765503 | 0.1330669254965031
2004-12-09 00:00:00 | 439.16099 | -0.003872436321016955 | 0.133084408915092
2004-12-08 00:00:00 | 440.86491 | -0.03377367137331491 | 0.1331040524256244
2004-12-07 00:00:00 | 456.00883 | -0.005161643280474863 | 0.1327198951500275
2004-12-06 00:00:00 | 458.36867 | -0.004406004301970625 | 0.1327352046787198
2004-12-03 00:00:00 | 460.3927 | 0.01164170859456528 | 0.1327531393734271
2004-12-02 00:00:00 | 455.06402 | -0.008155174164892783 | 0.1327300556533229
2004-12-01 00:00:00 | 458.79032 | 0.005625502099521176 | 0.132730965274176
2004-11-30 00:00:00 | 456.21664 | -0.005733105380821182 | 0.1327449181999507
2004-11-29 00:00:00 | 458.83969 | 0.009466387188951717 | 0.1327580041332105
2004-11-26 00:00:00 | 454.51663 | 0 | 0.1327512956288968
2004-11-24 00:00:00 | 454.51663 | 0.002927739036524159 | 0.1327764250808212
2004-11-23 00:00:00 | 453.18787 | -0.002334053203139946 | 0.1327985947711584
2004-11-22 00:00:00 | 454.24687 | 0.004588882300322554 | 0.1328217091596079
2004-11-19 00:00:00 | 452.16716 | 0.0094023730928968 | 0.1328394746560971
2004-11-18 00:00:00 | 447.93564 | -0.004613287933987133 | 0.1328331838889878
2004-11-17 00:00:00 | 450.00687 | 0.01027467027251036 | 0.1328505648086725
2004-11-16 00:00:00 | 445.40687 | 0.00736348227024201 | 0.1328381110159653
2004-11-15 00:00:00 | 442.13917 | -0.002280705430200543 | 0.1328440248066575
2004-11-12 00:00:00 | 443.14871 | 0.00717501718181734 | 0.1328673073248507
2004-11-11 00:00:00 | 439.98049 | 0.002804188594033933 | 0.1328742072744314
2004-11-10 00:00:00 | 438.74843 | -0.002910051321039253 | 0.1328967000989639
2004-11-09 00:00:00 | 440.02707 | 0.007183618322200739 | 0.1329188296427801
2004-11-08 00:00:00 | 436.87741 | -0.001058135138694559 | 0.1329256964859419
2004-11-05 00:00:00 | 437.33993 | 0.009073187505195606 | 0.1329505522045676
2004-11-04 00:00:00 | 433.38981 | 0.01341962753683943 | 0.1329463868732455
2004-11-03 00:00:00 | 427.61273 | 0.0115517643111768 | 0.1329069972700262
2004-11-02 00:00:00 | 422.70147 | -0.01668437088990574 | 0.1328843342828252
2004-11-01 00:00:00 | 429.81314 | -0.002173558418462838 | 0.1328087181094769
2004-10-29 00:00:00 | 430.74838 | 0.007749865739938322 | 0.1328322749239979
2004-10-28 00:00:00 | 427.42304 | 0.001222042274809389 | 0.1328360425866159
2004-10-27 00:00:00 | 426.90103 | -0.004641017985997928 | 0.1328608649052853
2004-10-26 00:00:00 | 428.88689 | -0.00534834473390914 | 0.1328783262215031
2004-10-25 00:00:00 | 431.18687 | 0.01008189430158746 | 0.132893218581919
2004-10-22 00:00:00 | 426.86153 | -3.136799418849045e-05 | 0.1328820029553739
2004-10-21 00:00:00 | 426.87492 | 0.001842680933795406 | 0.1329073874998261
2004-10-20 00:00:00 | 426.08905 | 0.007505027086199913 | 0.1329315937950453
2004-10-19 00:00:00 | 422.90321 | 0.009503444046207796 | 0.1329367333589722
2004-10-18 00:00:00 | 418.90321 | -0.005950227956324865 | 0.132929566739992
2004-10-15 00:00:00 | 421.40321 | 0.001458455819982519 | 0.1329420654910807
2004-10-14 00:00:00 | 420.78906 | 0.01179807513183688 | 0.1329667633257907
2004-10-13 00:00:00 | 415.85373 | -0.004762770538381033 | 0.132941877062219
2004-10-12 00:00:00 | 417.83907 | -0.01608910819756521 | 0.1329590418204917
2004-10-11 00:00:00 | 424.6161 | -0.00250181290968756 | 0.1328902153006738
2004-10-08 00:00:00 | 425.67974 | 0.01187017035490398 | 0.1329133672710535
2004-10-07 00:00:00 | 420.65672 | -0.001087397844045885 | 0.132887831080283
2004-10-06 00:00:00 | 421.11439 | 0.0005916057153117222 | 0.1329128771419327
2004-10-05 00:00:00 | 420.86533 | 0.01011678773457077 | 0.1329382679463113
2004-10-04 00:00:00 | 416.62899 | -0.01322690945226766 | 0.132926690129346
2004-10-01 00:00:00 | 422.17631 | 0.001993119880483459 | 0.1328883062531553
2004-09-30 00:00:00 | 421.3357 | 0.01363333088575447 | 0.132912425768259
2004-09-29 00:00:00 | 415.63047 | 0.001191069315157347 | 0.1328704262816746
2004-09-28 00:00:00 | 415.13572 | 0.00846671943142734 | 0.1328954734731628
2004-09-27 00:00:00 | 411.63572 | 0.002432288036179576 | 0.1328949850375794
2004-09-24 00:00:00 | 410.63572 | -0.00694398151109159 | 0.1329184241166177
2004-09-23 00:00:00 | 413.49709 | 0.008744373157883997 | 0.1329263414268048
2004-09-22 00:00:00 | 409.89708 | -0.002667256488328754 | 0.1329241127369074
2004-09-21 00:00:00 | 410.99184 | 0.007596007286312256 | 0.1329470986527851
2004-09-20 00:00:00 | 407.88177 | -0.001469933623040557 | 0.132951709038045
2004-09-17 00:00:00 | 408.48177 | 0.002709418264614815 | 0.1329765421689194
2004-09-16 00:00:00 | 407.37652 | -0.0007984017471210298 | 0.1329995285628875
2004-09-15 00:00:00 | 407.7019 | -0.001707657513772117 | 0.1330249528224358
2004-09-14 00:00:00 | 408.39871 | 0.003700409981680617 | 0.1330495513799177
2004-09-13 00:00:00 | 406.89026 | 0.005442413638417845 | 0.1330702637168589
2004-09-10 00:00:00 | 404.68181 | 0.008458188258628381 | 0.1330851684390587
2004-09-09 00:00:00 | 401.27337 | -0.002467960806896271 | 0.1330847439893341
2004-09-08 00:00:00 | 402.26492 | 0.005005334918625494 | 0.1331082355043105
2004-09-07 00:00:00 | 400.25648 | -0.007686956631097291 | 0.1331248214251013
2004-09-03 00:00:00 | 403.34509 | -0.0135095895986076 | 0.1331289113824227
2004-09-02 00:00:00 | 408.83109 | -0.006817795237545088 | 0.1330877149208113
2004-09-01 00:00:00 | 411.62794 | -0.003885205768685362 | 0.1330963798861192
2004-08-31 00:00:00 | 413.23031 | 0.005846470006345202 | 0.133116583592923
2004-08-30 00:00:00 | 410.82142 | 0.01126026307381537 | 0.1331299019161166
2004-08-27 00:00:00 | 406.22141 | -0.01028615405934101 | 0.1331092710127207
2004-08-26 00:00:00 | 410.42143 | -0.0009957726940288177 | 0.133096155262458
2004-08-25 00:00:00 | 410.83032 | 0.01224514132650359 | 0.1331216028232864
2004-08-24 00:00:00 | 405.83032 | -0.01897941397679457 | 0.1330924422282343
2004-08-23 00:00:00 | 413.6063 | -0.006493616788007481 | 0.1329856367680516
2004-08-20 00:00:00 | 416.30084 | 0.01498341393747105 | 0.1329958654998203
2004-08-19 00:00:00 | 410.10973 | 0.006605346822731884 | 0.1329392051101142
2004-08-18 00:00:00 | 407.40974 | -0.0002454230214301469 | 0.1329490250155537
2004-08-17 00:00:00 | 407.50974 | 0.003687684774006936 | 0.1329748539540868
2004-08-16 00:00:00 | 406.00974 | 0.00994695162960117 | 0.1329957345303065
2004-08-13 00:00:00 | 401.9912 | 0.01128766762655229 | 0.1329851804406171
2004-08-12 00:00:00 | 397.47917 | -0.00342560133766537 | 0.1329640843619371
2004-08-11 00:00:00 | 398.84311 | -0.01113753903003608 | 0.1329856466335418
2004-08-10 00:00:00 | 403.31007 | -0.001892111451956128 | 0.1329657235370121
2004-08-09 00:00:00 | 404.0739 | 0.00207154285574505 | 0.1329903088280859
2004-08-06 00:00:00 | 403.23771 | 0.01788341768470926 | 0.133014664881308
2004-08-05 00:00:00 | 396.09054 | 8.006065829963254e-05 | 0.1329224139201788
2004-08-04 00:00:00 | 396.05883 | -0.00477182550429354 | 0.132948350103647
2004-08-03 00:00:00 | 397.95327 | 0.005190689385719024 | 0.1329658789351197
2004-08-02 00:00:00 | 395.89297 | 0.001549977781096955 | 0.1329818740574419
2004-07-30 00:00:00 | 395.27982 | 0.009944424421857813 | 0.133006963682085
2004-07-29 00:00:00 | 391.36847 | -0.005097260568216217 | 0.1329963112439483
2004-07-28 00:00:00 | 393.36847 | 0.005121023623269298 | 0.1330127074299578
2004-07-27 00:00:00 | 391.35917 | -0.008070896090918501 | 0.1330289893151345
2004-07-26 00:00:00 | 394.53057 | -2.871726091467103e-05 | 0.1330308989383253
2004-07-23 00:00:00 | 394.5419 | -0.01273747550851352 | 0.133056939771576
2004-07-22 00:00:00 | 399.59951 | -0.00499252770983282 | 0.1330228146479331
2004-07-21 00:00:00 | 401.59951 | -0.01178803074512764 | 0.133039611785234
2004-07-20 00:00:00 | 406.36159 | -0.009064013312926965 | 0.1330140364463145
2004-07-19 00:00:00 | 410.0616 | -0.002435689295788572 | 0.1330095250952866
2004-07-16 00:00:00 | 411.0616 | 0.00585562743219633 | 0.1330333849037595
2004-07-15 00:00:00 | 408.66161 | -0.002294815834744992 | 0.1330467983339323
2004-07-14 00:00:00 | 409.60049 | 0.008542821347276647 | 0.1330709362633198
2004-07-13 00:00:00 | 406.11625 | -0.01424165755737551 | 0.1330699951730553
2004-07-12 00:00:00 | 411.9414 | 0.001862483442991086 | 0.1330205445427088
2004-07-09 00:00:00 | 411.17488 | -8.144621140705708e-05 | 0.1330454141002828
2004-07-08 00:00:00 | 411.20837 | 0.01415484588082383 | 0.1330715672999478
2004-07-07 00:00:00 | 405.42878 | 0.02519097469173243 | 0.1330232178584494
2004-07-06 00:00:00 | 395.3432 | -0.0136882163190094 | 0.1328127349890118
2004-07-02 00:00:00 | 400.79195 | 0.006246941961974159 | 0.1327688790398389
2004-07-01 00:00:00 | 398.29603 | 0.009213127816616285 | 0.1327804495969238
2004-06-30 00:00:00 | 394.64333 | 0.0005069405350687111 | 0.1327748674786092
2004-06-29 00:00:00 | 394.44332 | -0.02148341496522418 | 0.1328009355358335
2004-06-28 00:00:00 | 403.00899 | -0.004563365741170092 | 0.132654337472929
2004-06-25 00:00:00 | 404.85227 | -0.0007407366228275112 | 0.1326726749434805
2004-06-24 00:00:00 | 405.15227 | 0.01978338780132427 | 0.1326986409021084
2004-06-23 00:00:00 | 397.21575 | 1.115269146110443e-05 | 0.1325781269464855
2004-06-22 00:00:00 | 397.21132 | 0.002554370205163983 | 0.1326043048315202
2004-06-21 00:00:00 | 396.19799 | -0.003024236336194334 | 0.1326280485177178
2004-06-18 00:00:00 | 397.398 | 0.01569042304509646 | 0.1326508238429636
2004-06-17 00:00:00 | 391.21132 | 0.01104087943066143 | 0.1325845349923664
2004-06-16 00:00:00 | 386.91576 | -0.009005227659933866 | 0.1325648644202115
2004-06-15 00:00:00 | 390.41576 | 0.01104622835831824 | 0.1325606493558389
2004-06-14 00:00:00 | 386.12687 | -0.006260345615081648 | 0.1325408989441445
2004-06-10 00:00:00 | 388.55174 | 0.003338146038668186 | 0.1325524347619798
2004-06-09 00:00:00 | 387.25686 | -0.01720548036280497 | 0.1325744714432158
2004-06-08 00:00:00 | 393.97745 | -0.007133812128366553 | 0.1324892878906151
2004-06-07 00:00:00 | 396.79806 | 0.006775454817070531 | 0.1324963727807766
2004-06-04 00:00:00 | 394.11866 | 0.006985494109095846 | 0.1325053259512654
2004-06-03 00:00:00 | 391.37514 | -0.009453098925558434 | 0.1325131803940692
2004-06-02 00:00:00 | 395.09239 | -0.007839476579301207 | 0.1325057790861362
2004-06-01 00:00:00 | 398.20188 | 0.001503533495817467 | 0.1325088842755014
2004-05-28 00:00:00 | 397.60362 | -0.002953028108549857 | 0.1325343515585667
2004-05-27 00:00:00 | 398.77949 | 0.01682087691744075 | 0.1325573902274985
2004-05-26 00:00:00 | 392.12777 | -0.0001467271210197194 | 0.1324767620713193
2004-05-25 00:00:00 | 392.18531 | 0.007185918074854704 | 0.1325030996509649
2004-05-24 00:00:00 | 389.3772 | 0.002160136237932114 | 0.1325098889286556
2004-05-21 00:00:00 | 388.537 | 0.01672033847034449 | 0.1325344822993349
2004-05-20 00:00:00 | 382.09454 | -0.01175038560569073 | 0.1324548491806785
2004-05-19 00:00:00 | 386.61078 | 0.01877979265941269 | 0.1324290194433942
2004-05-18 00:00:00 | 379.41806 | -0.009704534489901632 | 0.1323214198842055
2004-05-17 00:00:00 | 383.11806 | 0.006504120670710554 | 0.1323121613528437
2004-05-14 00:00:00 | 380.6343 | 0.006288927203940442 | 0.1323224034760772
2004-05-13 00:00:00 | 378.24803 | -0.007044800324158444 | 0.1323336892480472
2004-05-12 00:00:00 | 380.92212 | 0.001909324372736414 | 0.1323413351032877
2004-05-11 00:00:00 | 380.19551 | -0.003327270076821134 | 0.1323663479172568
2004-05-10 00:00:00 | 381.46263 | -0.000520046768492099 | 0.1323886193699122
2004-05-07 00:00:00 | 381.66106 | -0.02321011682233329 | 0.1324149766193609
2004-05-06 00:00:00 | 390.62306 | -0.01306562034036422 | 0.1322365633230153
2004-05-05 00:00:00 | 395.76028 | 0.005734188539698699 | 0.1321979801990548
2004-05-04 00:00:00 | 393.49741 | 0.01159545577507532 | 0.1322118781965776
2004-05-03 00:00:00 | 388.96098 | 0.0005283159081628188 | 0.1321869910909818
2004-04-30 00:00:00 | 388.75554 | 0.00102942820008704 | 0.1322133476839062
2004-04-29 00:00:00 | 388.35555 | 0.003089879819264406 | 0.132239418709233
2004-04-28 00:00:00 | 387.15743 | -0.03355544048255504 | 0.1322622491564133
2004-04-27 00:00:00 | 400.36909 | 0.006185551191565982 | 0.1318581399681719
2004-04-26 00:00:00 | 397.90023 | 0.00227322640082464 | 0.1318699295266748
2004-04-23 00:00:00 | 396.99674 | 0.00468821496369858 | 0.1318944052586912
2004-04-22 00:00:00 | 395.13989 | 0.00618834122288568 | 0.1319124454609763
2004-04-21 00:00:00 | 392.70218 | -0.0173739195352709 | 0.1319242278861076
2004-04-20 00:00:00 | 399.58457 | -0.007277813478477527 | 0.131834882656198
2004-04-19 00:00:00 | 402.50328 | -0.0009932872483365705 | 0.1318410075880506
2004-04-16 00:00:00 | 402.90328 | 0.008224303217974632 | 0.1318671275475702
2004-04-15 00:00:00 | 399.60327 | -0.005443620417509121 | 0.1318676787706375
2004-04-14 00:00:00 | 401.78449 | -0.01763997760572309 | 0.13188280111023
2004-04-13 00:00:00 | 408.93484 | -0.03170615930642858 | 0.1317895202037731
2004-04-12 00:00:00 | 422.10833 | 0.0005080555225332115 | 0.1314280374304252
2004-04-08 00:00:00 | 421.89393 | -0.007047595828378426 | 0.1314544207166138
2004-04-07 00:00:00 | 424.87777 | 0.009227222905928714 | 0.1314615826945213
2004-04-06 00:00:00 | 420.97536 | 0.008383848621263346 | 0.1314553630821874
2004-04-05 00:00:00 | 417.46072 | -0.01470795725281644 | 0.1314548416044076
2004-04-02 00:00:00 | 423.64609 | -0.01446680024001214 | 0.1313974141100229
2004-04-01 00:00:00 | 429.81944 | 0.001275115144270079 | 0.131342578160673
2004-03-31 00:00:00 | 429.27172 | 0.01295788517953976 | 0.1313684997649943
2004-03-30 00:00:00 | 423.74515 | 0.01100402327343529 | 0.1313302544049587
2004-03-29 00:00:00 | 419.10781 | -0.01183747890633317 | 0.1313100421553122
2004-03-26 00:00:00 | 424.09847 | 0.01257586701758397 | 0.1312819940112603
2004-03-25 00:00:00 | 418.79846 | -0.001193179565246173 | 0.1312473749466635
2004-03-24 00:00:00 | 419.29846 | -0.006181711289959313 | 0.1312733563912012
2004-03-23 00:00:00 | 421.89847 | 0.005704813970388268 | 0.1312849676298675
2004-03-22 00:00:00 | 419.49847 | 0.01181345716659459 | 0.131299006413112
2004-03-19 00:00:00 | 414.5719 | 0.003382716613311779 | 0.1312715215387116
2004-03-18 00:00:00 | 413.17189 | 0.01021725539557304 | 0.1312937172280303
2004-03-17 00:00:00 | 408.9719 | 0.01106418392018843 | 0.1312798232163007
2004-03-16 00:00:00 | 404.4719 | 0.007510905873851863 | 0.1312588698773738
2004-03-15 00:00:00 | 401.44533 | 0.01001396968760108 | 0.1312635622775481
2004-03-12 00:00:00 | 397.44533 | -0.01319476901751564 | 0.1312511460065421
2004-03-11 00:00:00 | 402.72428 | 0.00204079593240589 | 0.131209876738563
2004-03-10 00:00:00 | 401.90324 | -0.0100979777781653 | 0.1312349155535901
2004-03-09 00:00:00 | 405.98221 | 0.009207811479745366 | 0.1312217361321056
2004-03-08 00:00:00 | 402.26116 | -0.001438278884430384 | 0.1312153625221948
2004-03-05 00:00:00 | 402.84014 | 0.02132067197175855 | 0.1312412370131283
2004-03-04 00:00:00 | 394.34223 | 0.001581527065974193 | 0.1310902616491432
2004-03-03 00:00:00 | 393.71906 | -0.002465951050024166 | 0.1311159641696046
2004-03-02 00:00:00 | 394.69115 | -0.01428201250884863 | 0.131140291116075
2004-03-01 00:00:00 | 400.36858 | 0.007326572506033742 | 0.1310871329123957
2004-02-27 00:00:00 | 397.44597 | 0.003248352512871449 | 0.1310928298070032
2004-02-26 00:00:00 | 396.15702 | -0.001513430401505656 | 0.1311154228693868
2004-02-25 00:00:00 | 396.75703 | -0.02171802528266772 | 0.1311412703292864
2004-02-24 00:00:00 | 405.46806 | 0.01365740957900989 | 0.1309828959574379
2004-02-23 00:00:00 | 399.96806 | 0.003245118408465692 | 0.1309364255668846
2004-02-20 00:00:00 | 398.67222 | -0.03038604545963247 | 0.1309590334924583
2004-02-19 00:00:00 | 410.97222 | -0.00602792194523977 | 0.1306221352809
2004-02-18 00:00:00 | 413.45701 | -0.008980636088738171 | 0.1306344334202963
2004-02-17 00:00:00 | 417.18684 | 0.01375713995814098 | 0.1306292013070431
2004-02-13 00:00:00 | 411.48684 | -0.008314813160092431 | 0.1305814121201567
2004-02-12 00:00:00 | 414.92254 | 0.008393069028338121 | 0.1305807236981308
2004-02-11 00:00:00 | 411.45464 | 0.00892408296108172 | 0.1305797334015031
2004-02-10 00:00:00 | 407.79912 | -0.001028702939364993 | 0.130575089086735
2004-02-09 00:00:00 | 408.21884 | 0.007827673314293057 | 0.1306014159939335
2004-02-06 00:00:00 | 405.03591 | 0.0133381745980925 | 0.1306040131059659
2004-02-05 00:00:00 | 399.66934 | -0.007305833768479541 | 0.130560448155205
2004-02-04 00:00:00 | 402.59995 | 0.004364703271753145 | 0.1305660738883718
2004-02-03 00:00:00 | 400.84655 | 0.001415957418437448 | 0.1305853413723824
2004-02-02 00:00:00 | 400.27937 | -0.009033016719649099 | 0.1306113626020758
2004-01-30 00:00:00 | 403.91148 | 0.008703026683672515 | 0.1306058163653155
2004-01-29 00:00:00 | 400.41148 | -0.04001055178219416 | 0.1306026595124847
2004-01-28 00:00:00 | 416.75698 | 0.01109892541818031 | 0.1299926704964478
2004-01-27 00:00:00 | 412.157 | 0.008038931984583438 | 0.1299704443770512
2004-01-26 00:00:00 | 408.85698 | -0.00317460049170221 | 0.1299714931176295
2004-01-23 00:00:00 | 410.157 | -0.004747378927204188 | 0.1299941906879023
2004-01-22 00:00:00 | 412.1088 | -0.002665617853445319 | 0.1300119076602658
2004-01-21 00:00:00 | 413.20879 | -0.004105702931811933 | 0.1300358186914113
2004-01-20 00:00:00 | 414.90879 | 0.01435991400150615 | 0.1300558280754909
2004-01-16 00:00:00 | 408.99331 | -0.003904412281866691 | 0.1300004238631634
2004-01-15 00:00:00 | 410.59331 | -0.03160248684543675 | 0.1300211013172441
2004-01-14 00:00:00 | 423.77629 | -0.004635088818635538 | 0.129647445603733
2004-01-13 00:00:00 | 425.74509 | -0.005614760002289177 | 0.1296654842080152
2004-01-12 00:00:00 | 428.14227 | -0.0002521040336814378 | 0.1296794737647358
2004-01-09 00:00:00 | 428.25022 | 0.005788392927455388 | 0.1297062320615222
2004-01-08 00:00:00 | 425.7785 | 0.005096500341358414 | 0.1297197254343373
2004-01-07 00:00:00 | 423.61404 | -0.001818445827274814 | 0.1297362277182048
2004-01-06 00:00:00 | 424.38506 | -0.003482482644129464 | 0.1297616947950602
2004-01-05 00:00:00 | 425.86555 | 0.02128183471009697 | 0.1297835939473599
2004-01-02 00:00:00 | 416.89811 | 0 | 0.1296287167785608
2003-12-31 00:00:00 | 416.89811 | -0.002611303197764892 | 0.1296555631957293
2003-12-30 00:00:00 | 417.98818 | 0.004555993727314893 | 0.1296796369752048
2003-12-29 00:00:00 | 416.08816 | 0.006096682034798907 | 0.1296982307886184
2003-12-24 00:00:00 | 413.55912 | 0.00290583443187076 | 0.1297102394153995
2003-12-23 00:00:00 | 412.35913 | 0.0007472008277284996 | 0.129733782713099
2003-12-22 00:00:00 | 412.05113 | 0.003403421673795459 | 0.129760491036221
2003-12-19 00:00:00 | 410.65113 | -0.002917951464014793 | 0.1297828020407072
2003-12-18 00:00:00 | 411.85114 | -0.00384842022424319 | 0.129806290670477
2003-12-17 00:00:00 | 413.43917 | 0.01045507537574354 | 0.1298272396341557
2003-12-16 00:00:00 | 409.13915 | -0.003608242861210105 | 0.1298102423546103
2003-12-15 00:00:00 | 410.61809 | -0.0004870007042621183 | 0.1298319439849181
2003-12-12 00:00:00 | 410.81811 | 0.0113463955381326 | 0.1298588543475429
2003-12-11 00:00:00 | 406.18315 | -0.004041963637684646 | 0.1298339870941336
2003-12-10 00:00:00 | 407.82825 | -0.004734863851616508 | 0.1298543857359696
2003-12-09 00:00:00 | 409.76384 | 0.003313266141234033 | 0.1298723269977683
2003-12-08 00:00:00 | 408.40843 | 0.0003805983541307223 | 0.129894986790719
2003-12-05 00:00:00 | 408.25302 | 0.00735696033704932 | 0.1299220129499176
2003-12-04 00:00:00 | 405.26054 | -0.001596265479915159 | 0.1299272750952461
2003-12-03 00:00:00 | 405.90796 | 0.0003759194003695305 | 0.1299533430348265
2003-12-02 00:00:00 | 405.7554 | 0.001887497559124359 | 0.1299804158849814
2003-12-01 00:00:00 | 404.99026 | 0.01434007902949234 | 0.1300061310875064
2003-11-28 00:00:00 | 399.22411 | 0 | 0.1299500590541122
2003-11-26 00:00:00 | 399.22411 | 0.01430203280319865 | 0.129977219687483
2003-11-25 00:00:00 | 393.55503 | -0.0007619918254938166 | 0.1299214486111781
2003-11-24 00:00:00 | 393.85503 | -0.01121566328599172 | 0.1299483926087344
2003-11-21 00:00:00 | 398.29724 | 0.006010915527139823 | 0.1299245426203957
2003-11-20 00:00:00 | 395.91029 | -0.003026430665402455 | 0.1299370726752992
2003-11-19 00:00:00 | 397.1103 | -0.00693849759757121 | 0.1299605687124693
2003-11-18 00:00:00 | 399.87523 | 0.01540547585054983 | 0.1299682316283881
2003-11-17 00:00:00 | 393.76217 | -0.01615545357148571 | 0.1298989863515897
2003-11-14 00:00:00 | 400.17524 | 0.009686767321488344 | 0.1298200143053359
2003-11-13 00:00:00 | 396.31755 | -0.00139626292014481 | 0.1298090450228984
2003-11-12 00:00:00 | 396.8713 | 0.01798287745874777 | 0.1298354963493246
2003-11-11 00:00:00 | 389.7982 | 0.004326090510384786 | 0.1297308547425511
2003-11-10 00:00:00 | 388.11554 | 0.008914291351284902 | 0.1297504397565965
2003-11-07 00:00:00 | 384.67114 | 0.007532840851251419 | 0.1297451893423982
2003-11-06 00:00:00 | 381.78436 | -0.004718952918447585 | 0.1297492047362202
2003-11-05 00:00:00 | 383.59024 | 0.007408375515603688 | 0.1297674580939066
2003-11-04 00:00:00 | 380.75896 | 0.007859299556119068 | 0.129772239903527
2003-11-03 00:00:00 | 377.77819 | -0.01927701276883086 | 0.1297741844825938
2003-10-31 00:00:00 | 385.13127 | 0.0005070206178390495 | 0.1296497452420194
2003-10-30 00:00:00 | 384.93605 | -0.006579843373697997 | 0.1296769493513082
2003-10-29 00:00:00 | 387.47722 | 0.00926024069582973 | 0.1296866120489831
2003-10-28 00:00:00 | 383.90565 | -0.01241325681290137 | 0.1296787284693257
2003-10-27 00:00:00 | 388.70087 | -0.002581685806727893 | 0.1296430276627095
2003-10-24 00:00:00 | 389.70567 | 0.01082346160402023 | 0.1296676711131766
2003-10-23 00:00:00 | 385.51045 | -0.004645874300463959 | 0.1296468865921477
2003-10-22 00:00:00 | 387.30565 | 0.01244565283596439 | 0.1296654530243685
2003-10-21 00:00:00 | 382.51525 | 0.02005574518517119 | 0.1296290994602404
2003-10-20 00:00:00 | 374.92004 | 0.005885148080427207 | 0.1294907857539278
2003-10-17 00:00:00 | 372.72006 | -0.002653697979040349 | 0.1295037933840515
2003-10-16 00:00:00 | 373.71046 | 0.0002804703334568552 | 0.1295283508668286
2003-10-15 00:00:00 | 373.60566 | -0.008185872759343318 | 0.1295557285810613
2003-10-14 00:00:00 | 376.6765 | 0.001341040798536287 | 0.1295557245318409
2003-10-13 00:00:00 | 376.1717 | 0.004275289603551216 | 0.1295824037397237
2003-10-10 00:00:00 | 374.56689 | 0.01154622052670078 | 0.1296022496516412
2003-10-09 00:00:00 | 370.26693 | -0.01658034357642408 | 0.1295745033027355
2003-10-08 00:00:00 | 376.45726 | -0.004757308305267212 | 0.1294889018197924
2003-10-07 00:00:00 | 378.25245 | 0.01194147492311169 | 0.1295071185321953
2003-10-06 00:00:00 | 373.76242 | 0.008894502670909651 | 0.1294754708414218
2003-10-03 00:00:00 | 370.45273 | -0.03627611490615083 | 0.1294700635659024
2003-10-02 00:00:00 | 384.13804 | -0.003323768136151905 | 0.1289529166485124
2003-10-01 00:00:00 | 385.41695 | -0.00283829263092304 | 0.128975775365836
2003-09-30 00:00:00 | 386.51243 | 0.007518221923461327 | 0.1289998838959081
2003-09-29 00:00:00 | 383.61744 | 0.003698032705079739 | 0.1290037558037375
2003-09-26 00:00:00 | 382.20143 | -0.01068316721860721 | 0.12902547946661
2003-09-25 00:00:00 | 386.30644 | -0.006450695720735159 | 0.1290056098317074
2003-09-24 00:00:00 | 388.80644 | 0.003540099407354045 | 0.1290158312209407
2003-09-23 00:00:00 | 387.43246 | -0.003349780952097493 | 0.1290380805689665
2003-09-22 00:00:00 | 388.73245 | 0.01400175912189483 | 0.1290609466803877
2003-09-19 00:00:00 | 383.32744 | 0.01365822410889562 | 0.1290066701055964
2003-09-18 00:00:00 | 378.12746 | 0.001071720838029441 | 0.128956223083633
2003-09-17 00:00:00 | 377.72243 | 0.007131086327409839 | 0.1289832532609286
2003-09-16 00:00:00 | 375.03844 | -0.002662844823275961 | 0.1289894457257497
2003-09-15 00:00:00 | 376.03844 | -0.003370722860510322 | 0.1290140978607668
2003-09-12 00:00:00 | 377.3081 | -0.01038240000864674 | 0.1290369938259442
2003-09-11 00:00:00 | 381.24587 | -0.0007622881372147498 | 0.1290197377076185
2003-09-10 00:00:00 | 381.5366 | -0.00444777900540476 | 0.1290471065257902
2003-09-09 00:00:00 | 383.23737 | 0.0174096892420158 | 0.1290665175185152
2003-09-08 00:00:00 | 376.62307 | -0.006604844960747165 | 0.1289671196185761
2003-09-05 00:00:00 | 379.11884 | 0.01241608503175206 | 0.1289766035794586
2003-09-04 00:00:00 | 374.44077 | -0.002655955862928292 | 0.1289394536669428
2003-09-03 00:00:00 | 375.43659 | 0.001890920592067628 | 0.128964195419461
2003-09-02 00:00:00 | 374.72734 | -0.006545439882739057 | 0.1289903180256736
2003-08-29 00:00:00 | 377.18814 | 0.01388208224962236 | 0.1290001650426409
2003-08-28 00:00:00 | 371.98816 | -0.006698161160540599 | 0.128946736764602
2003-08-27 00:00:00 | 374.48816 | 0.01966134415852592 | 0.1289557485320961
2003-08-26 00:00:00 | 367.19713 | 0.0120550352965574 | 0.1288205859550144
2003-08-25 00:00:00 | 362.79713 | -0.005179328434053911 | 0.1287867956643966
2003-08-22 00:00:00 | 364.68105 | 0.006848539940059761 | 0.1288033660983212
2003-08-21 00:00:00 | 362.19205 | -0.01430888436109179 | 0.1288111149649925
2003-08-20 00:00:00 | 367.41187 | 0.01094666121013201 | 0.1287530513740317
2003-08-19 00:00:00 | 363.41187 | 0.00855278613599292 | 0.1287299409166779
2003-08-18 00:00:00 | 360.31694 | -0.01324759345015079 | 0.1287265352528211
2003-08-15 00:00:00 | 365.12203 | -0.007639387066373984 | 0.1286806609942491
2003-08-14 00:00:00 | 367.92202 | 0.01032972096257486 | 0.1286839858716443
2003-08-13 00:00:00 | 364.14105 | 0.01015624864147905 | 0.1286663633122769
2003-08-12 00:00:00 | 360.46146 | -0.009191184371263329 | 0.1286501922495798
2003-08-11 00:00:00 | 363.7898 | 0.01494948273788865 | 0.1286425500647336
2003-08-08 00:00:00 | 358.39178 | 0.01050525505241141 | 0.1285752421735189
2003-08-07 00:00:00 | 354.64649 | 0.004705616248800417 | 0.1285558707902712
2003-08-06 00:00:00 | 352.98158 | 0.003324020214678003 | 0.1285740767820887
2003-08-05 00:00:00 | 351.81021 | 0.0007924739929341056 | 0.1285970507507812
2003-08-04 00:00:00 | 351.53152 | 0.008732802355741174 | 0.128624567925771
2003-08-01 00:00:00 | 348.47503 | -0.02263867767379231 | 0.1286196631110532
2003-07-31 00:00:00 | 356.45402 | -0.006223781543201704 | 0.1284309251471586
2003-07-30 00:00:00 | 358.67943 | -0.01523071921475904 | 0.1284425212450999
2003-07-29 00:00:00 | 364.18419 | -0.008463164625980863 | 0.1283722259350111
2003-07-28 00:00:00 | 367.27942 | 0.005755650211593499 | 0.1283698299328435
2003-07-25 00:00:00 | 365.17156 | 0.001370157680522345 | 0.1283833961970322
2003-07-24 00:00:00 | 364.67156 | 0.01019793880490674 | 0.1284104113568384
2003-07-23 00:00:00 | 360.97156 | 0.02236715177632465 | 0.1283936386295887
2003-07-22 00:00:00 | 352.98728 | -0.0007528031993585204 | 0.128207232038297
2003-07-21 00:00:00 | 353.25311 | 0.0106449840727617 | 0.1282348776716261
2003-07-18 00:00:00 | 349.51268 | 0.008877422252914878 | 0.1282138599408779
2003-07-17 00:00:00 | 346.42364 | 0.003086070988066515 | 0.1282076201283022
2003-07-16 00:00:00 | 345.3562 | 0.002976196815726708 | 0.1282312805052926
2003-07-15 00:00:00 | 344.32988 | -0.01557194216183813 | 0.1282552441395939
2003-07-14 00:00:00 | 349.73373 | 0.00812305764036424 | 0.1281801769479954
2003-07-11 00:00:00 | 346.90433 | 0.002048222264833915 | 0.1281794425344824
2003-07-10 00:00:00 | 346.19452 | 0.00257003589542412 | 0.1282054746583235
2003-07-09 00:00:00 | 345.30593 | -0.001108430998684984 | 0.1282304626841907
2003-07-08 00:00:00 | 345.68889 | -0.01115494995411143 | 0.128257962552598
2003-07-07 00:00:00 | 349.56662 | -0.007898259328383816 | 0.1282331475587799
2003-07-03 00:00:00 | 352.33852 | -0.0005355345935812803 | 0.1282347429807113
2003-07-02 00:00:00 | 352.52726 | 0.0001735051806826504 | 0.1282626506814492
2003-07-01 00:00:00 | 352.4661 | 0.01580489895851598 | 0.1282906552191309
2003-06-30 00:00:00 | 346.9392 | 0.002298546237229954 | 0.1282106498010254
2003-06-27 00:00:00 | 346.14266 | 0.003797488269699402 | 0.1282362994295032
2003-06-26 00:00:00 | 344.83068 | -0.01534604603575524 | 0.128257956715641
2003-06-25 00:00:00 | 350.16328 | 0.008265021525961536 | 0.1281854885339332
2003-06-24 00:00:00 | 347.2811 | -0.01910895516862782 | 0.1281837454321272
2003-06-23 00:00:00 | 353.98109 | -0.00927937327696012 | 0.1280553742126278
2003-06-20 00:00:00 | 357.2811 | -0.01417352599086335 | 0.1280466856799412
2003-06-19 00:00:00 | 362.38109 | 0.01104227542084211 | 0.1279885792008174
2003-06-18 00:00:00 | 358.40159 | -0.01657903016698642 | 0.1279635796102012
2003-06-17 00:00:00 | 364.39307 | 0.01134858755010923 | 0.1278734168512746
2003-06-16 00:00:00 | 360.2811 | 0.00697288398274752 | 0.1278453652104425
2003-06-13 00:00:00 | 357.77764 | 0.009219437459762817 | 0.1278521286475091
2003-06-12 00:00:00 | 354.49429 | -0.006545968380229933 | 0.1278430245807076
2003-06-11 00:00:00 | 356.82241 | 0.009527890858307232 | 0.1278528357753211
2003-06-10 00:00:00 | 353.43879 | -0.02747169104362111 | 0.1278411931989317
2003-06-09 00:00:00 | 363.28295 | -0.005267029778874364 | 0.127542665979939
2003-06-06 00:00:00 | 365.20142 | -0.01356562151175044 | 0.1275588511193676
2003-06-05 00:00:00 | 370.18936 | 0.01585475862729873 | 0.1275072580966933
2003-06-04 00:00:00 | 364.36638 | -0.007459544423500922 | 0.1274253783494888
2003-06-03 00:00:00 | 367.09455 | -0.002226916972179546 | 0.1274294449231957
2003-06-02 00:00:00 | 367.91295 | 0.004062460520760441 | 0.1274554502780678
2003-05-30 00:00:00 | 366.42135 | -0.01382245838718801 | 0.1274762492271006
2003-05-29 00:00:00 | 371.52136 | 0.01205760757226138 | 0.1274213914037955
2003-05-28 00:00:00 | 367.0686 | -0.007083334389312378 | 0.1273856896943037
2003-05-27 00:00:00 | 369.6779 | -0.002701405481344355 | 0.1273921092440314
2003-05-23 00:00:00 | 370.6779 | 0.002007609593934661 | 0.1274171477632374
2003-05-22 00:00:00 | 369.93447 | -0.01089577060190349 | 0.1274435048768063
2003-05-21 00:00:00 | 373.98723 | 0.01535855672318002 | 0.1274200379900135
2003-05-20 00:00:00 | 368.28721 | 0.005847403736398623 | 0.1273445598938155
2003-05-19 00:00:00 | 366.13997 | 0.02628890646787725 | 0.1273575972792528
2003-05-16 00:00:00 | 356.63997 | 0.005905667344604099 | 0.1270816084615438
2003-05-15 00:00:00 | 354.53998 | 0.0008728353071671049 | 0.1270941904072075
2003-05-14 00:00:00 | 354.23066 | 0.006813309902869704 | 0.1271219931819043
2003-05-13 00:00:00 | 351.82538 | -0.00423095271868363 | 0.1271294655106892
2003-05-12 00:00:00 | 353.31709 | 0.008832094499219038 | 0.1271499973719198
2003-05-09 00:00:00 | 350.2103 | 0.0009795484633237158 | 0.1271434834548162
2003-05-08 00:00:00 | 349.86742 | 0.01905611283648111 | 0.127171249921275
2003-05-07 00:00:00 | 343.26343 | -0.001568962015989113 | 0.1270385182449722
2003-05-06 00:00:00 | 343.80242 | 0.000976385870549442 | 0.1270657602546605
2003-05-05 00:00:00 | 343.4669 | 0.00411440864437219 | 0.1270935415093034
2003-05-02 00:00:00 | 342.05664 | -0.002906080739854746 | 0.1271141123391863
2003-05-01 00:00:00 | 343.05213 | 0.00902159822772171 | 0.1271388472088542
2003-04-30 00:00:00 | 339.97117 | 0.01605289367286519 | 0.1271306978828522
2003-04-29 00:00:00 | 334.55722 | -0.002361916076578585 | 0.1270441459876305
2003-04-28 00:00:00 | 335.34835 | 0.00328550292026608 | 0.1270701524963831
2003-04-25 00:00:00 | 334.24837 | -0.004206151066939087 | 0.1270934913274817
2003-04-24 00:00:00 | 335.65723 | 0.009579300283569075 | 0.1271142991056058
2003-04-23 00:00:00 | 332.45722 | -0.008658652136896117 | 0.1271014096230814
2003-04-22 00:00:00 | 335.34835 | 0.002699942293405616 | 0.1270971886630787
2003-04-21 00:00:00 | 334.44415 | 0.01907581523333421 | 0.1271221679657809
2003-04-17 00:00:00 | 328.12482 | 0.003969806677430261 | 0.1269879085599948
2003-04-16 00:00:00 | 326.82481 | 0.002450764658965995 | 0.1270090032089554
2003-04-15 00:00:00 | 326.02482 | 0.001829170813609212 | 0.1270345543419059
2003-04-14 00:00:00 | 325.42901 | -0.01103118236042763 | 0.127061350753699
2003-04-11 00:00:00 | 329.03875 | 0.003554158151394047 | 0.1270366041780616
2003-04-10 00:00:00 | 327.87137 | 0.00328031721572535 | 0.127059175427281
2003-04-09 00:00:00 | 326.79761 | 0.0099836792663236 | 0.1270826106156522
2003-04-08 00:00:00 | 323.5512 | 0.002049719524434123 | 0.1270659892897699
2003-04-07 00:00:00 | 322.88869 | -0.01170877212807632 | 0.1270924484124074
2003-04-04 00:00:00 | 326.69154 | 0.0006778719832382494 | 0.1270608974673059
2003-04-03 00:00:00 | 326.47016 | -0.01440790506703007 | 0.1270891607282064
2003-04-02 00:00:00 | 331.20796 | -0.01436009081860353 | 0.1270263179590581
2003-04-01 00:00:00 | 335.99845 | -0.005174470382079022 | 0.1269639156605726
2003-03-31 00:00:00 | 337.74157 | 0.01330977167266225 | 0.1269808494203009
2003-03-28 00:00:00 | 333.27609 | 0.009274803725538957 | 0.126929423402254
2003-03-27 00:00:00 | 330.19931 | -0.005135228072744002 | 0.1269188818986715
2003-03-26 00:00:00 | 331.89932 | 0.00557642261174817 | 0.1269360383973604
2003-03-25 00:00:00 | 330.05366 | -0.003487706399105072 | 0.1269503110753492
2003-03-24 00:00:00 | 331.2068 | 0.01029569468708339 | 0.1269737276266676
2003-03-21 00:00:00 | 327.81429 | -0.02090063827410777 | 0.1269541475710118
2003-03-20 00:00:00 | 334.73792 | -0.009514342277719882 | 0.12678863808991
2003-03-19 00:00:00 | 337.93793 | -0.0043604534852108 | 0.1267772857330627
2003-03-18 00:00:00 | 339.41471 | 0.001769313270201384 | 0.1267976490462476
2003-03-17 00:00:00 | 338.81471 | 0.001772478856085849 | 0.1268247611815069
2003-03-14 00:00:00 | 338.2147 | 0.002201646184144606 | 0.1268518854051825
2003-03-13 00:00:00 | 337.47089 | -0.03077652821070809 | 0.1268782329828959
2003-03-12 00:00:00 | 348.01855 | -0.0109003082209157 | 0.1264827105228676
2003-03-11 00:00:00 | 351.83281 | -0.01158790876330041 | 0.1264583261052775
2003-03-10 00:00:00 | 355.93353 | 0.01119308324013265 | 0.1264269215534116
2003-03-07 00:00:00 | 351.97175 | -0.01685812347657847 | 0.1263984710700042
2003-03-06 00:00:00 | 357.95563 | 0.0107055995124452 | 0.1262994753032346
2003-03-05 00:00:00 | 354.14394 | 3.306619789572517e-05 | 0.1262757897040195
2003-03-04 00:00:00 | 354.13223 | 0.0117756778607495 | 0.1263044171631588
2003-03-03 00:00:00 | 349.98654 | -0.00259911944551102 | 0.1262697189313943
2003-02-28 00:00:00 | 350.89738 | 0.01175309712010883 | 0.1262954468895289
2003-02-27 00:00:00 | 346.79739 | -0.02252428449500992 | 0.1262609074399043
2003-02-26 00:00:00 | 354.69739 | 0.004815161951573852 | 0.1260605505366261
2003-02-25 00:00:00 | 352.99357 | -0.01121733851686816 | 0.1260784352661386
2003-02-24 00:00:00 | 356.97551 | 0.01316064898770649 | 0.1260504318684322
2003-02-21 00:00:00 | 352.30826 | -0.00368318749993547 | 0.1259997109326493
2003-02-20 00:00:00 | 353.60827 | 0.008934837880532526 | 0.1260223877673033
2003-02-19 00:00:00 | 350.46291 | 0.01639794622600653 | 0.1260142876324442
2003-02-18 00:00:00 | 344.7629 | -0.02282480781065559 | 0.1259195621401799
2003-02-14 00:00:00 | 352.72254 | -0.01560849930694536 | 0.1257117114384275
2003-02-13 00:00:00 | 358.2712 | 0.01316090238102464 | 0.1256297174628956
2003-02-12 00:00:00 | 353.58692 | -0.02816850288158891 | 0.1255785101547529
2003-02-11 00:00:00 | 363.68854 | -0.003460460808822763 | 0.1252445585919516
2003-02-10 00:00:00 | 364.94925 | -0.01723492921064499 | 0.125267774265248
2003-02-07 00:00:00 | 371.29364 | -0.0007615059543947876 | 0.125160396805227
2003-02-06 00:00:00 | 371.57649 | -0.01785161140076351 | 0.1251887492517088
2003-02-05 00:00:00 | 378.26929 | -0.007118219793904401 | 0.1250710856495828
2003-02-04 00:00:00 | 380.9715 | 0.02199004438849688 | 0.1250764762333704
2003-02-03 00:00:00 | 372.68536 | 0.006762250897626824 | 0.1248815164191871
2003-01-31 00:00:00 | 370.17367 | -0.001619548647402841 | 0.1248887898983505
2003-01-30 00:00:00 | 370.77367 | 0.006158329390329207 | 0.1249162265261667
2003-01-29 00:00:00 | 368.49734 | -0.01014166124341908 | 0.1249271315953084
2003-01-28 00:00:00 | 372.25353 | 0.001631697841854339 | 0.1249085047575699
2003-01-27 00:00:00 | 371.64662 | 0.002864585134308616 | 0.1249358729104493
2003-01-24 00:00:00 | 370.58353 | 0.009951028941640414 | 0.1249606580798972
2003-01-23 00:00:00 | 366.91413 | 0.01332353296907462 | 0.1249431874599364
2003-01-22 00:00:00 | 362.05796 | 0.006650840809303967 | 0.1248891547407579
2003-01-21 00:00:00 | 359.65796 | 0.00222684096331881 | 0.124897071057479
2003-01-17 00:00:00 | 358.85795 | -0.003701016606928147 | 0.1249233842974007
2003-01-16 00:00:00 | 360.18855 | 0.01964513052820877 | 0.1249459143386607
2003-01-15 00:00:00 | 353.18165 | -0.003287993021403768 | 0.1247945705998857
2003-01-14 00:00:00 | 354.34482 | -0.00704633566202317 | 0.1248184319126593
2003-01-13 00:00:00 | 356.85047 | 0.0008612635801832771 | 0.1248244233820024
2003-01-10 00:00:00 | 356.54326 | 0.003672996379990713 | 0.124852795815826
2003-01-09 00:00:00 | 355.23608 | -0.001043437223729549 | 0.1248751244666639
2003-01-08 00:00:00 | 355.60694 | 0.01901404538096554 | 0.124903462514451
2003-01-07 00:00:00 | 348.90929 | -0.01221097106829969 | 0.124762923153132
2003-01-06 00:00:00 | 353.19593 | 0.001690292047318114 | 0.1247228396732714
2003-01-03 00:00:00 | 352.59943 | 0.01485896597660828 | 0.124750220623136
2003-01-02 00:00:00 | 347.3989 | -0.004476049664522603 | 0.1246751621265549
2002-12-31 00:00:00 | 348.95736 | 0.01181783991356681 | 0.1246948715910744
2002-12-30 00:00:00 | 344.85771 | -0.01612923230294376 | 0.1246577383636872
2002-12-27 00:00:00 | 350.4651 | 0.0008564290460281953 | 0.1245657909654753
2002-12-26 00:00:00 | 350.16508 | 0.006074728784008718 | 0.1245942308713715
2002-12-24 00:00:00 | 348.04437 | 0.004980166616467239 | 0.124605459169285
2002-12-23 00:00:00 | 346.31536 | 0.01337169520759672 | 0.1246224150138658
2002-12-20 00:00:00 | 341.71536 | -0.0160152650083065 | 0.1245666453512646
2002-12-19 00:00:00 | 347.23208 | 0.0109216410036844 | 0.124476154388654
2002-12-18 00:00:00 | 343.46037 | 0.01364488807533401 | 0.124448337254838
2002-12-17 00:00:00 | 338.80572 | 0.001267073818597913 | 0.1243887913654161
2002-12-16 00:00:00 | 338.3767 | 0.01130468000203956 | 0.1244168294659035
2002-12-13 00:00:00 | 334.573 | 0.005146299588011871 | 0.1243847715521498
2002-12-12 00:00:00 | 332.85561 | 0.02001467324200274 | 0.1244008168822081
2002-12-11 00:00:00 | 326.25984 | 0.003942508708992442 | 0.1242392907498436
2002-12-10 00:00:00 | 324.97609 | -0.007071918590612442 | 0.1242605126900622
2002-12-09 00:00:00 | 327.28244 | -0.001843128976670712 | 0.1242664355015021
2002-12-06 00:00:00 | 327.88622 | 0.004399693428139932 | 0.1242939197180029
2002-12-05 00:00:00 | 326.44679 | 0.007670897881129032 | 0.1243133550998876
2002-12-04 00:00:00 | 323.95223 | 0.006011664503152508 | 0.1243138496064665
2002-12-03 00:00:00 | 322.01058 | 0.008410960698677538 | 0.1243252038003509
2002-12-02 00:00:00 | 319.31352 | 0.002035840110248906 | 0.1243199570977902
2002-11-29 00:00:00 | 318.66411 | 0 | 0.1243468110224576
2002-11-27 00:00:00 | 318.66411 | -0.002574413238888441 | 0.1243758420703251
2002-11-26 00:00:00 | 319.48554 | -0.00062734331746142 | 0.1244020055504022
2002-11-25 00:00:00 | 319.68603 | -0.009226492977418194 | 0.1244309506756278
2002-11-22 00:00:00 | 322.64926 | 0.01047850406613801 | 0.1244205930645834
2002-11-21 00:00:00 | 319.28603 | 8.212409625818029e-05 | 0.1243966769732329
2002-11-20 00:00:00 | 319.25981 | -0.003751585561597968 | 0.124425776566974
2002-11-19 00:00:00 | 320.45979 | -0.001618362527921098 | 0.1244485936097273
2002-11-18 00:00:00 | 320.97883 | -0.004514516301146575 | 0.1244766551355962
2002-11-15 00:00:00 | 322.43117 | 0.009000778754719049 | 0.1244965781597347
2002-11-14 00:00:00 | 319.54206 | -0.001961790880261562 | 0.1244864603997161
2002-11-13 00:00:00 | 320.16955 | -0.01766347989361362 | 0.1245140218774356
2002-11-12 00:00:00 | 325.8751 | 0.009760308920766065 | 0.1243965893900444
2002-11-11 00:00:00 | 322.70993 | 7.347425301703863e-05 | 0.1243795938710429
2002-11-08 00:00:00 | 322.68622 | 0.002775736605962452 | 0.1244088010763645
2002-11-07 00:00:00 | 321.79177 | 0.00957276569502872 | 0.1244341111217571
2002-11-06 00:00:00 | 318.72603 | -0.001888240633834849 | 0.1244188030773414
2002-11-05 00:00:00 | 319.32843 | -7.87559368174441e-05 | 0.1244465559311719
2002-11-04 00:00:00 | 319.35358 | -0.001268196460071052 | 0.1244758475444772
2002-11-01 00:00:00 | 319.75884 | 0.002720149692180489 | 0.124504512039368
2002-10-31 00:00:00 | 318.89023 | 0.00466428031692577 | 0.1245300460320631
2002-10-30 00:00:00 | 317.4063 | -0.003773577398549172 | 0.1245485531403746
2002-10-29 00:00:00 | 318.60632 | 0.007796734136563366 | 0.1245715021029705
2002-10-28 00:00:00 | 316.13189 | 0.005377447373122081 | 0.1245710878513103
2002-10-25 00:00:00 | 314.43647 | 0.008623837019131577 | 0.1245861206816737
2002-10-24 00:00:00 | 311.73648 | -0.004510266100159441 | 0.1245790867136645
2002-10-23 00:00:00 | 313.14567 | -0.003225843548384806 | 0.1245992810092331
2002-10-22 00:00:00 | 314.15746 | 0.006744801929092535 | 0.1246240968985644
2002-10-21 00:00:00 | 312.04566 | -0.00572253081270167 | 0.1246310850233405
2002-10-18 00:00:00 | 313.83647 | 0.003444020114609122 | 0.1246455178352383
2002-10-17 00:00:00 | 312.75747 | -0.007858667328794398 | 0.1246689717850197
2002-10-16 00:00:00 | 315.22501 | 0.004081439999942853 | 0.1246697623264112
2002-10-15 00:00:00 | 313.94106 | -0.01624345721916855 | 0.1246908871073444
2002-10-14 00:00:00 | 319.08219 | 0.004500774475072591 | 0.1245956589191253
2002-10-11 00:00:00 | 317.6493 | -0.0006352788691573204 | 0.1246150352071563
2002-10-10 00:00:00 | 317.85116 | -0.01066797701765297 | 0.1246444688018054
2002-10-09 00:00:00 | 321.26014 | 0.004331440854546731 | 0.1246204827813166
2002-10-08 00:00:00 | 319.87163 | -0.01147667698909634 | 0.1246406431715466
2002-10-07 00:00:00 | 323.56384 | -0.0005937713872899705 | 0.124608071573461
2002-10-04 00:00:00 | 323.75602 | 0.002807901774501602 | 0.1246375757390868
2002-10-03 00:00:00 | 322.84822 | -0.001214075047580006 | 0.1246631602176721
2002-10-02 00:00:00 | 323.24042 | 0.0019106200083748 | 0.1246922252912742
2002-10-01 00:00:00 | 322.62342 | -0.00923181453946568 | 0.1247199688479307
2002-09-30 00:00:00 | 325.61561 | 0.01255534838891909 | 0.1247095118887193
2002-09-27 00:00:00 | 321.55295 | -0.001878484746754694 | 0.1246621265958653
2002-09-26 00:00:00 | 322.15755 | -0.005807860404657916 | 0.1246903228784217
2002-09-25 00:00:00 | 324.03404 | -0.01110639695268967 | 0.1247043503738014
2002-09-24 00:00:00 | 327.65295 | 0.009506272008098601 | 0.1246756241488387
2002-09-23 00:00:00 | 324.55295 | 0.002776897212249393 | 0.1246609120469592
2002-09-20 00:00:00 | 323.65295 | -0.002160413335312408 | 0.1246867015054603
2002-09-19 00:00:00 | 324.35293 | 0.006481173541280735 | 0.1247144428270215
2002-09-18 00:00:00 | 322.25754 | 0.01116906643344679 | 0.1247233487550504
2002-09-17 00:00:00 | 318.67825 | -0.00086720739359249 | 0.1246917724924097
2002-09-16 00:00:00 | 318.95473 | 0.001286840846638906 | 0.1247213327923439
2002-09-13 00:00:00 | 318.54455 | -0.007162637846701958 | 0.1247502581941105
2002-09-12 00:00:00 | 320.83436 | 0.007226555596007741 | 0.1247560310711614
2002-09-11 00:00:00 | 318.52419 | -0.003991437276244615 | 0.124759917710662
2002-09-10 00:00:00 | 319.7981 | -0.0105160259803102 | 0.1247825164905042
2002-09-09 00:00:00 | 323.17885 | 0.004097046280641385 | 0.1247598968373106
2002-09-06 00:00:00 | 321.85748 | 0.00539070319532526 | 0.1247813025346451
2002-09-05 00:00:00 | 320.12711 | 0.01046335338432074 | 0.1247966356592615
2002-09-04 00:00:00 | 316.79497 | 0.004777410000966987 | 0.1247724197954545
2002-09-03 00:00:00 | 315.28512 | 0.003476641157987852 | 0.1247908165590313
2002-08-30 00:00:00 | 314.19089 | -0.001590124316700589 | 0.1248145731745282
2002-08-29 00:00:00 | 314.69089 | 0.01115538447929049 | 0.1248435410341632
2002-08-28 00:00:00 | 311.1999 | -0.009593936585427433 | 0.1248118732350423
2002-08-27 00:00:00 | 314.1999 | 0.009301562784406624 | 0.1247982402995595
2002-08-26 00:00:00 | 311.2909 | 0.00868222888350692 | 0.1247851671678605
2002-08-23 00:00:00 | 308.5999 | 0 | 0.1247775347999008
2002-08-22 00:00:00 | 308.5999 | -0.003175704919952076 | 0.1248076198682447
2002-08-21 00:00:00 | 309.58148 | -0.003517853107387886 | 0.1248331877331725
2002-08-20 00:00:00 | 310.67246 | 0.008619521006241833 | 0.1248576942129656
2002-08-19 00:00:00 | 308.00612 | -0.02469874802138281 | 0.1248506128081824
2002-08-16 00:00:00 | 315.70821 | -0.002165446576265047 | 0.1245857519825087
2002-08-15 00:00:00 | 316.3926 | 0.008351150541839552 | 0.1246138054407685
2002-08-14 00:00:00 | 313.76136 | -0.007747952022317737 | 0.1246089135835121
2002-08-13 00:00:00 | 316.20181 | 0.0002025177649207919 | 0.1246105329803358
2002-08-12 00:00:00 | 316.13778 | -0.0006555118582121306 | 0.1246406534893697
2002-08-09 00:00:00 | 316.34508 | 0.01203853607354298 | 0.124670698164301
2002-08-08 00:00:00 | 312.55958 | -0.01246288758606251 | 0.1246285687135565
2002-08-07 00:00:00 | 316.47935 | 0.02808370468808722 | 0.124583999372884
2002-08-06 00:00:00 | 307.71508 | -0.007368426494628827 | 0.1242234515656242
2002-08-05 00:00:00 | 309.99083 | 0.001751843421835271 | 0.1242277465835706
2002-08-02 00:00:00 | 309.44825 | 0.009484247159253417 | 0.1242561833510296
2002-08-01 00:00:00 | 306.52724 | 0.002406823987021436 | 0.1242408894201786
2002-07-31 00:00:00 | 305.79037 | -0.002681932976310113 | 0.1242679224341457
2002-07-30 00:00:00 | 306.61158 | 0.005107184560404516 | 0.124294919283661
2002-07-29 00:00:00 | 305.04965 | -0.002231766997059761 | 0.124311645990736
2002-07-26 00:00:00 | 305.73121 | -0.02116706875889423 | 0.1243397190406836
2002-07-25 00:00:00 | 312.27162 | -0.005160108547119888 | 0.1241512486312044
2002-07-24 00:00:00 | 313.88714 | -0.004752407976102573 | 0.1241689134149366
2002-07-23 00:00:00 | 315.38241 | -0.03434268378944248 | 0.1241885345949041
2002-07-22 00:00:00 | 326.40162 | -0.001237891563922611 | 0.1236374085726777
2002-07-19 00:00:00 | 326.80592 | 0.02094489339229143 | 0.1236669258519785
2002-07-18 00:00:00 | 320.03219 | -0.001895106084990194 | 0.1234766358995536
2002-07-17 00:00:00 | 320.63926 | 0.0003339824347925148 | 0.1235051951910323
2002-07-16 00:00:00 | 320.53219 | -0.007378334279669638 | 0.1235352777792851
2002-07-15 00:00:00 | 322.90593 | 0.01304656199523183 | 0.1235390812275553
2002-07-12 00:00:00 | 318.72048 | -0.004740714534399698 | 0.1234829926214781
2002-07-11 00:00:00 | 320.23503 | 0.008553439899460655 | 0.1235024850140699
2002-07-10 00:00:00 | 317.5076 | -0.003759856326254233 | 0.1234952496769026
2002-07-09 00:00:00 | 318.70363 | 0.01327756703639662 | 0.1235188363742167
2002-07-08 00:00:00 | 314.49999 | 0.005192887559879054 | 0.1234594629134926
2002-07-05 00:00:00 | 312.87106 | 0 | 0.1234756320012377
2002-07-03 00:00:00 | 312.87106 | -0.005545734693196305 | 0.1235059147885945
2002-07-02 00:00:00 | 314.61098 | -0.003261978868332646 | 0.1235214613257498
2002-07-01 00:00:00 | 315.63891 | 0.002030231528009365 | 0.1235468262932401
2002-06-28 00:00:00 | 314.99874 | -0.01789350059126207 | 0.1235748761868931
2002-06-27 00:00:00 | 320.6859 | -0.00377264789838511 | 0.1234466404591206
2002-06-26 00:00:00 | 321.89802 | 0.0006830270959962029 | 0.1234702419427873
2002-06-25 00:00:00 | 321.67823 | -0.01294115286608454 | 0.1235003091776951
2002-06-24 00:00:00 | 325.86817 | -0.001160041667574322 | 0.1234478743735824
2002-06-21 00:00:00 | 326.24641 | 0.004349046716588426 | 0.1234777084243137
2002-06-20 00:00:00 | 324.83063 | 0.01068189363991476 | 0.1234981899636967
2002-06-19 00:00:00 | 321.37929 | 0.001807692018354766 | 0.1234701349060867
2002-06-18 00:00:00 | 320.79886 | 0.005000028229380338 | 0.1234987467730688
2002-06-17 00:00:00 | 319.19886 | -0.005252428692197479 | 0.1235160928194925
2002-06-14 00:00:00 | 320.87984 | 0.003947386242441117 | 0.123533249097051
2002-06-13 00:00:00 | 319.6157 | -0.00830217204120695 | 0.1235554840219088
2002-06-12 00:00:00 | 322.28025 | 0.001887654672759883 | 0.1235521505463797
2002-06-11 00:00:00 | 321.67247 | 0.002887532581449804 | 0.1235806994400694
2002-06-10 00:00:00 | 320.74497 | -0.01827416550474006 | 0.1236067535842132
2002-06-07 00:00:00 | 326.6602 | -0.001298457869662044 | 0.1234706126678203
2002-06-06 00:00:00 | 327.08463 | 0.0114379398446376 | 0.12350045572402
2002-06-05 00:00:00 | 323.36477 | -0.02106766673058742 | 0.1234637603497038
2002-06-04 00:00:00 | 330.24958 | 0.003137152862405373 | 0.1232716956305923
2002-06-03 00:00:00 | 329.21516 | 0.0006275677453607335 | 0.1232969792910742
2002-05-31 00:00:00 | 329.00862 | 0.002579975090847153 | 0.1233273069743577
2002-05-30 00:00:00 | 328.16088 | -0.0004500742372466961 | 0.1233542946273666
2002-05-29 00:00:00 | 328.30861 | 0.004113519463315373 | 0.1233848660936049
2002-05-28 00:00:00 | 326.96088 | 0.01068926953997398 | 0.1234065349920766
2002-05-24 00:00:00 | 323.48452 | -0.006213166679373064 | 0.1233781214838924
2002-05-23 00:00:00 | 325.50064 | 0.0139213109550295 | 0.1233898264639239
2002-05-22 00:00:00 | 321.00064 | 0.00695134949974262 | 0.1233205553375443
2002-05-21 00:00:00 | 318.77699 | 0.0005897082389189962 | 0.1233259087083312
2002-05-20 00:00:00 | 318.58906 | 0.0162899255430604 | 0.1233563800367782
2002-05-17 00:00:00 | 313.44131 | 0.002899670270900491 | 0.123250068963768
2002-05-16 00:00:00 | 312.53375 | 0.003462927669473478 | 0.1232761570017306
2002-05-15 00:00:00 | 311.45334 | 0.004505188481482622 | 0.1233003639755743
2002-05-14 00:00:00 | 310.05334 | -0.009841964834001531 | 0.1233202166496161
2002-05-13 00:00:00 | 313.11994 | -0.0005602034094141891 | 0.1233027874378722
2002-05-10 00:00:00 | 313.2954 | 0.005258211700717811 | 0.1233334942472968
2002-05-09 00:00:00 | 311.65235 | 0.004641040549650656 | 0.1233495530654761
2002-05-08 00:00:00 | 310.20931 | -0.01049726284676462 | 0.1233688105227855
2002-05-07 00:00:00 | 313.48281 | 0.001712276620752373 | 0.1233446426206111
2002-05-06 00:00:00 | 312.9465 | -0.002612462977887345 | 0.1233738068105917
2002-05-03 00:00:00 | 313.76513 | 0.0128778682343876 | 0.1234015264880436
2002-05-02 00:00:00 | 309.75041 | -0.002114273862671792 | 0.1233459593378868
2002-05-01 00:00:00 | 310.406 | 0.001043597650143133 | 0.1233748557180608
2002-04-30 00:00:00 | 310.08223 | -0.007363603474655252 | 0.1234051058364171
2002-04-29 00:00:00 | 312.37398 | -0.001801439543454805 | 0.1234092029011759
2002-04-26 00:00:00 | 312.93721 | 0.01124736745032235 | 0.1234387411841985
2002-04-25 00:00:00 | 309.43721 | 0.0123200686774126 | 0.1234034428751399
2002-04-24 00:00:00 | 305.64831 | 0.0006467037269566153 | 0.1233549055306777
2002-04-23 00:00:00 | 305.45071 | 0.003279221406330195 | 0.1233856152919802
2002-04-22 00:00:00 | 304.45071 | 0.002058838399835995 | 0.1234106780787932
2002-04-19 00:00:00 | 303.82454 | -0.00721496376613587 | 0.12343927262085
2002-04-18 00:00:00 | 306.02455 | 0.007760196722359979 | 0.1234445740134331
2002-04-17 00:00:00 | 303.65893 | 0.01092690464299512 | 0.1234436306501313
2002-04-16 00:00:00 | 300.35894 | -0.003952075701229256 | 0.1234117339733648
2002-04-15 00:00:00 | 301.54833 | -0.007304091571295762 | 0.1234353779595131
2002-04-12 00:00:00 | 303.75893 | -0.0004521313914803655 | 0.1234400635269802
2002-04-11 00:00:00 | 303.8963 | 0.001378096540912313 | 0.1234711795065412
2002-04-10 00:00:00 | 303.47779 | 0.009736821711971544 | 0.1235011900877782
2002-04-09 00:00:00 | 300.53722 | -0.006167926594375949 | 0.1234821092254934
2002-04-08 00:00:00 | 302.39664 | 0.0007958611671692907 | 0.1234945791889437
2002-04-05 00:00:00 | 302.15607 | -0.003623735661790435 | 0.1235253737668116
2002-04-04 00:00:00 | 303.25299 | -0.005288625800842174 | 0.1235503655095648
2002-04-03 00:00:00 | 304.86103 | -0.01196450845014639 | 0.1235679374792611
2002-04-02 00:00:00 | 308.53045 | 0.008916096356408066 | 0.1235268716331746
2002-04-01 00:00:00 | 305.79179 | 0.001735855755711033 | 0.1235158629827783
2002-03-28 00:00:00 | 305.26144 | 0.001459027240007501 | 0.1235453854250454
2002-03-27 00:00:00 | 304.81638 | 0.01763147284238592 | 0.1235754251557078
2002-03-26 00:00:00 | 299.48912 | -0.003235179375392234 | 0.1234432140861119
2002-03-25 00:00:00 | 300.45959 | 0.0007444036890713568 | 0.1234696126348844
2002-03-22 00:00:00 | 300.23601 | 0.01506849617008832 | 0.1235005865686475
2002-03-21 00:00:00 | 295.74582 | 0.002623356678693323 | 0.123411840705819
2002-03-20 00:00:00 | 294.97099 | -0.001846475961838453 | 0.1234392425158217
2002-03-19 00:00:00 | 295.51615 | 0.002371580684140847 | 0.1234691698494952
2002-03-18 00:00:00 | 294.81614 | 0.007490225930830216 | 0.1234973077792082
2002-03-15 00:00:00 | 292.61615 | -0.003632121875906959 | 0.1234983973037363
2002-03-14 00:00:00 | 293.6809 | -0.007980779087706107 | 0.1235235915702571
2002-03-13 00:00:00 | 296.03408 | 0.0004961132352220741 | 0.123523203094444
2002-03-12 00:00:00 | 295.88725 | 0.009308953341494973 | 0.1235545089449312
2002-03-11 00:00:00 | 293.14563 | 0.004134402280759452 | 0.1235394350957502
2002-03-08 00:00:00 | 291.93615 | -0.0001173475428648416 | 0.1235614034304637
2002-03-07 00:00:00 | 291.97041 | -0.01087233707207443 | 0.1235929837979784
2002-03-06 00:00:00 | 295.16213 | -0.00118146564460846 | 0.123564685833513
2002-03-05 00:00:00 | 295.51106 | -0.008691907394076187 | 0.1235957465489149
2002-03-04 00:00:00 | 298.09081 | -0.003877463530218178 | 0.1235892922129244
2002-03-01 00:00:00 | 299.24889 | 0.004912348069238352 | 0.1236136736807149
2002-02-28 00:00:00 | 297.78248 | 0.001680489194552793 | 0.1236319834927086
2002-02-27 00:00:00 | 297.28248 | -0.005367688214328956 | 0.1236619332649834
2002-02-26 00:00:00 | 298.88249 | 0.01790984905938258 | 0.1236794075982527
2002-02-25 00:00:00 | 293.5772 | -0.001875463653685482 | 0.1235404957615184
2002-02-22 00:00:00 | 294.12831 | 0 | 0.1235706664240678
2002-02-21 00:00:00 | 294.12831 | 0.00306458009913526 | 0.1236023998266172
2002-02-20 00:00:00 | 293.22831 | -0.003404509990509624 | 0.1236287388629838
2002-02-19 00:00:00 | 294.22831 | -0.01773568219600513 | 0.1236549973983788
2002-02-15 00:00:00 | 299.4932 | -0.004412255241109783 | 0.1235245585513141
2002-02-14 00:00:00 | 300.81756 | 0.0005205838210950283 | 0.1235467906996561
2002-02-13 00:00:00 | 300.661 | -0.004240698667517602 | 0.1235783808303874
2002-02-12 00:00:00 | 301.93872 | 0.001764264070490558 | 0.1236014002247351
2002-02-11 00:00:00 | 301.40649 | -0.01198876811330291 | 0.123631359467658
2002-02-08 00:00:00 | 305.04173 | 0.0120924208882792 | 0.1235894063173268
2002-02-07 00:00:00 | 301.37525 | 0.007313207091641871 | 0.1235425550729543
2002-02-06 00:00:00 | 299.17927 | -0.002980819932665944 | 0.1235451647365418
2002-02-05 00:00:00 | 300.0724 | 0.03026527996842944 | 0.1235728479919233
2002-02-04 00:00:00 | 291.12668 | 0.01123988721177089 | 0.1231161466805493
2002-02-01 00:00:00 | 287.87277 | 0.01336217182180395 | 0.1230791412946064
2002-01-31 00:00:00 | 284.05175 | 0.0002340692524003314 | 0.1230139485516294
2002-01-30 00:00:00 | 283.98527 | 0.001494468263986082 | 0.1230457087946012
2002-01-29 00:00:00 | 283.56118 | 0.01019475136756692 | 0.1230761053413688
2002-01-28 00:00:00 | 280.68503 | -0.002017024734122112 | 0.1230509129809348
2002-01-25 00:00:00 | 281.25175 | 0.00272896550660239 | 0.1230810270366938
2002-01-24 00:00:00 | 280.48527 | -0.001155969888366492 | 0.1231084659637315
2002-01-23 00:00:00 | 280.80969 | -0.01007328137962169 | 0.1231399154003745
2002-01-22 00:00:00 | 283.65266 | -0.005106931688832721 | 0.123119842376406
2002-01-18 00:00:00 | 285.10496 | -0.004368690584849007 | 0.1231388898271412
2002-01-17 00:00:00 | 286.35322 | -0.009878886381326193 | 0.12316152898184
2002-01-16 00:00:00 | 289.19609 | 0.01062712360637642 | 0.1231433659000677
2002-01-15 00:00:00 | 286.13904 | -0.003438038246308071 | 0.1231133475908195
2002-01-14 00:00:00 | 287.12449 | -0.007235177590421802 | 0.1231397111307968
2002-01-11 00:00:00 | 289.20942 | 0.001041760257556502 | 0.1231451559110465
2002-01-10 00:00:00 | 288.90829 | 0.01324436788499202 | 0.1231764770758971
2002-01-09 00:00:00 | 285.10711 | 0.01626850007338204 | 0.1231125797904238
2002-01-08 00:00:00 | 280.50637 | 0.001028955035590148 | 0.123000190253013
2002-01-07 00:00:00 | 280.21789 | -0.0009248878128477418 | 0.1230315173289922
2002-01-04 00:00:00 | 280.47718 | 0.002626475965394712 | 0.1230633575605659
2002-01-03 00:00:00 | 279.74148 | -0.002402511099949777 | 0.1230912972023706
2002-01-02 00:00:00 | 280.41437 | 0.0008726968975186801 | 0.1231208439735229
2001-12-31 00:00:00 | 280.16976 | 0.008009619092794205 | 0.1231524578392393
2001-12-28 00:00:00 | 277.93467 | -0.003232975320636051 | 0.1231487301294058
2001-12-27 00:00:00 | 278.83468 | -0.006627307168089948 | 0.1231760054632705
2001-12-26 00:00:00 | 280.68874 | 0.004763924839993811 | 0.123186021579211
2001-12-21 00:00:00 | 279.35474 | 0.006464268728236351 | 0.1232051927415834
2001-12-20 00:00:00 | 277.55474 | 0.001807149626874939 | 0.1232137827888201
2001-12-19 00:00:00 | 277.05361 | -0.01769551365564726 | 0.1232439812618551
2001-12-18 00:00:00 | 281.99985 | 0.008752164969640045 | 0.1231116195630298
2001-12-17 00:00:00 | 279.54251 | -0.0007727501448720125 | 0.1231010382912209
2001-12-14 00:00:00 | 279.75861 | 0.0143943888204711 | 0.1231332085893146
2001-12-13 00:00:00 | 275.7605 | 0.0008462368995185855 | 0.1230511060278925
2001-12-12 00:00:00 | 275.52724 | 0.005527772121090377 | 0.1230829029413976
2001-12-11 00:00:00 | 274.00839 | -0.0008895404949264913 | 0.123097662626625
2001-12-10 00:00:00 | 274.25224 | -0.006139713887753703 | 0.1231298265541194
2001-12-07 00:00:00 | 275.94125 | -0.001210828894511809 | 0.1231432051466825
2001-12-06 00:00:00 | 276.27557 | 0.001629121328702388 | 0.1231751146984762
2001-12-05 00:00:00 | 275.82585 | -0.005584180868398034 | 0.1232058213198755
2001-12-04 00:00:00 | 277.37042 | -0.005760094243111795 | 0.1232226383817509
2001-12-03 00:00:00 | 278.97271 | 0.01067197535720926 | 0.1232384119178318
2001-11-30 00:00:00 | 276.01135 | 0.0005155827074772567 | 0.1232072294856616
2001-11-29 00:00:00 | 275.86908 | -0.00211593848889741 | 0.1232395315441781
2001-11-28 00:00:00 | 276.45342 | 0.002441907077744046 | 0.12327012833715
2001-11-27 00:00:00 | 275.77917 | 0.003547487813287355 | 0.1232989990818364
2001-11-26 00:00:00 | 274.80258 | -0.002027436679028939 | 0.1233240735737148
2001-11-23 00:00:00 | 275.36029 | 0 | 0.1233549276055377
2001-11-21 00:00:00 | 275.36029 | 9.101218044153152e-05 | 0.1233876057067943
2001-11-20 00:00:00 | 275.33523 | 0.001300060944922594 | 0.1234202861737237
2001-11-19 00:00:00 | 274.97751 | -0.007745759919950249 | 0.1234518266025099
2001-11-16 00:00:00 | 277.11569 | -0.0009431321419798839 | 0.1234536866688732
2001-11-15 00:00:00 | 277.37717 | -0.008611471604079199 | 0.1234861738848894
2001-11-14 00:00:00 | 279.77611 | 0.000845890902126775 | 0.1234805108107097
2001-11-13 00:00:00 | 279.53955 | -0.001586887593507814 | 0.1235127689030978
2001-11-12 00:00:00 | 279.9835 | 0.003635062662312579 | 0.1235445662505274
2001-11-09 00:00:00 | 278.96759 | 0.002651561830865737 | 0.1235695238574015
2001-11-08 00:00:00 | 278.22887 | -0.01436194465940933 | 0.1235980552331268
2001-11-07 00:00:00 | 282.25361 | 0.003851254661069294 | 0.1235217652971427
2001-11-06 00:00:00 | 281.16867 | 0.002812479020798322 | 0.1235458483437609
2001-11-05 00:00:00 | 280.379 | -0.00437913567463997 | 0.123573919359352
2001-11-02 00:00:00 | 281.60951 | 0.0007201568137992408 | 0.1235973266505389
2001-11-01 00:00:00 | 281.40678 | 0.0009475474973299521 | 0.1236298897147887
2001-10-31 00:00:00 | 281.14026 | -0.002346392783383871 | 0.1236622263540161
2001-10-30 00:00:00 | 281.8007 | 0.005120847971151679 | 0.1236927391712144
2001-10-29 00:00:00 | 280.36133 | 0.005006137151435931 | 0.1237104868710208
2001-10-26 00:00:00 | 278.96131 | 0.0003584651962874787 | 0.1237288915251473
2001-10-25 00:00:00 | 278.86133 | 0.006677957495154512 | 0.1237618593964415
2001-10-24 00:00:00 | 277.00531 | -0.0007465300656876964 | 0.1237692788780657
2001-10-23 00:00:00 | 277.21218 | 0.001443980078791358 | 0.1238022891500713
2001-10-22 00:00:00 | 276.81218 | -0.01648120166008171 | 0.1238340307633283
2001-10-19 00:00:00 | 281.41218 | 0.003155690461847991 | 0.1237222465457582
2001-10-18 00:00:00 | 280.52553 | -0.01472197626207203 | 0.1237493604114763
2001-10-17 00:00:00 | 284.68597 | 0.00387142604036975 | 0.1236669232845976
2001-10-16 00:00:00 | 283.58596 | 0.0007054670529961813 | 0.1236911745620135
2001-10-15 00:00:00 | 283.38597 | -0.01053062642387047 | 0.1237240077271696
2001-10-12 00:00:00 | 286.38597 | 0.01091868845492279 | 0.1236985609592222
2001-10-11 00:00:00 | 283.27602 | -0.0141715475862403 | 0.1236643102351927
2001-10-10 00:00:00 | 287.31906 | -0.01035580529759972 | 0.1235901031395036
2001-10-09 00:00:00 | 290.30994 | -0.01263337753809812 | 0.123566408880498
2001-10-08 00:00:00 | 294.0008 | 0.003097027325772957 | 0.123514224028076
2001-10-05 00:00:00 | 293.09168 | 0.002982521694447771 | 0.1235416987796898
2001-10-04 00:00:00 | 292.21883 | 0.000218319139606327 | 0.1235695949120625
2001-10-03 00:00:00 | 292.15504 | 0.002397284788653288 | 0.123602888401614
2001-10-02 00:00:00 | 291.4555 | -0.007468588034209395 | 0.1236326695884722
2001-10-01 00:00:00 | 293.64041 | -0.003020596050022792 | 0.1236367005440987
2001-09-28 00:00:00 | 294.52872 | 0.002501422210782469 | 0.1236656432507902
2001-09-27 00:00:00 | 293.7929 | -0.005505474603181683 | 0.1236952031743922
2001-09-26 00:00:00 | 295.41483 | 0.01039858585374729 | 0.1237129471672204
2001-09-25 00:00:00 | 292.35885 | 0.003083190963133792 | 0.1236848943539906
2001-09-24 00:00:00 | 291.45884 | -0.006722593246089744 | 0.123712593563436
2001-09-21 00:00:00 | 293.4248 | 0.0106210921323392 | 0.1237223976816908
2001-09-20 00:00:00 | 290.3248 | -0.008457927963726774 | 0.1236916322784285
2001-09-19 00:00:00 | 292.79076 | 0.008428340849832211 | 0.1236871964870084
2001-09-18 00:00:00 | 290.33339 | -0.006284583621919963 | 0.1236798973813358
2001-09-17 00:00:00 | 292.16376 | -0.003490604102551281 | 0.1236928005383035
2001-09-14 00:00:00 | 293.18537 | 0.06589687117361913 | 0.1237203197383552
2001-09-13 00:00:00 | 274.48818 | 0 | 0.1213097204969512
2001-09-10 00:00:00 | 274.48818 | -0.004879361829498252 | 0.1213427295898219
2001-09-07 00:00:00 | 275.83078 | 0.0002741911821530747 | 0.1213633988932625
2001-09-06 00:00:00 | 275.75516 | 0.003417409838532387 | 0.1213963549933737
2001-09-05 00:00:00 | 274.8144 | 0.00163950340615584 | 0.1214220581816546
2001-09-04 00:00:00 | 274.36421 | -0.009796003217023093 | 0.1214532743347793
2001-08-31 00:00:00 | 277.06509 | -0.003557376355625517 | 0.1214342540558545
2001-08-30 00:00:00 | 278.05247 | 0.006132756893815873 | 0.1214610215131415
2001-08-29 00:00:00 | 276.35246 | 0.00507886999958615 | 0.1214715058713332
2001-08-28 00:00:00 | 274.95246 | -0.001797276727837827 | 0.1214889205306131
2001-08-27 00:00:00 | 275.44707 | 0 | 0.1215207171319093
2001-08-24 00:00:00 | 275.44707 | -0.01011400921773795 | 0.1215539649644631
2001-08-23 00:00:00 | 278.24708 | 0.001438641528566312 | 0.12153141028451
2001-08-22 00:00:00 | 277.84707 | -0.0003598454675289863 | 0.121563203409177
2001-08-21 00:00:00 | 277.94707 | -0.004285399196858113 | 0.1215965250234857
2001-08-20 00:00:00 | 279.14074 | -0.01204800537230074 | 0.1216203733336444
2001-08-17 00:00:00 | 282.52417 | 0.01453572195586004 | 0.1215737608414629
2001-08-16 00:00:00 | 278.44718 | -0.001914149618908327 | 0.1214836286993128
2001-08-15 00:00:00 | 278.98068 | -0.002501522309783719 | 0.1215153311369933
2001-08-14 00:00:00 | 279.67943 | 0.001716865482520718 | 0.1215457085412452
2001-08-13 00:00:00 | 279.19967 | 0.006335254943892191 | 0.1215770698989217
2001-08-10 00:00:00 | 277.43646 | 0.001883789734753423 | 0.1215862029953486
2001-08-09 00:00:00 | 276.91432 | 0.01987102190886456 | 0.1216172197238673
2001-08-08 00:00:00 | 271.46606 | 0.002777755484072308 | 0.121420412464304
2001-08-07 00:00:00 | 270.71304 | -0.0001470452739757027 | 0.1214487847195853
2001-08-06 00:00:00 | 270.75285 | -0.003465088835726656 | 0.1214822901026133
2001-08-03 00:00:00 | 271.69266 | 0.001695224939053164 | 0.1215097598558843
2001-08-02 00:00:00 | 271.23247 | -0.0001467636921943587 | 0.1215412426588727
2001-08-01 00:00:00 | 271.27228 | 0.003915833563698193 | 0.1215748291832341
2001-07-31 00:00:00 | 270.2121 | 0.005830397005316705 | 0.1215986828259806
2001-07-30 00:00:00 | 268.64124 | -0.00963183710850936 | 0.1216113756014787
2001-07-27 00:00:00 | 271.24125 | 0.004433958194414249 | 0.1215941535000936
2001-07-26 00:00:00 | 270.04124 | -0.005302843667863842 | 0.1216154416668171
2001-07-25 00:00:00 | 271.47703 | -0.008071156777132531 | 0.1216342634066489
2001-07-24 00:00:00 | 273.67703 | 0.003135718371642613 | 0.1216324752596719
2001-07-23 00:00:00 | 272.8202 | -0.004023852944507521 | 0.121659797327419
2001-07-20 00:00:00 | 273.9202 | 0.001462224003853611 | 0.1216851929614409
2001-07-19 00:00:00 | 273.51996 | -0.003315717070198264 | 0.1217173883288999
2001-07-18 00:00:00 | 274.42838 | 0.007882322155083813 | 0.1217456499392581
2001-07-17 00:00:00 | 272.27375 | 0.004786078189005265 | 0.1217418353411796
2001-07-16 00:00:00 | 270.97374 | -0.0003060713792306862 | 0.1217613250484175
2001-07-13 00:00:00 | 271.05669 | 0.00304369640765929 | 0.1217952132016662
2001-07-12 00:00:00 | 270.23293 | -0.005499021461025944 | 0.1218230223599091
2001-07-11 00:00:00 | 271.72304 | 0.008561512566950693 | 0.1218408632418882
2001-07-10 00:00:00 | 269.40661 | -0.0002442848782067274 | 0.1218304259588939
2001-07-09 00:00:00 | 269.47243 | 0.002490403026331254 | 0.1218644136264563
2001-07-06 00:00:00 | 268.80217 | 0.003574992260328264 | 0.1218941999627535
2001-07-05 00:00:00 | 267.84292 | -0.008737235583116185 | 0.1219199346347664
2001-07-03 00:00:00 | 270.19338 | -0.005481493858675936 | 0.1219120772207723
2001-07-02 00:00:00 | 271.67851 | -0.003682094888382937 | 0.1219301264697086
2001-06-29 00:00:00 | 272.6807 | 0.00500187724517643 | 0.1219572724659386
2001-06-28 00:00:00 | 271.32019 | -0.009947915451180773 | 0.1219756905396376
2001-06-27 00:00:00 | 274.03273 | -0.01521040587468533 | 0.1219549824563559
2001-06-26 00:00:00 | 278.23274 | 0.008300781076531082 | 0.1218586989542115
2001-06-25 00:00:00 | 275.93275 | 0.005086687792742131 | 0.1218509489374418
2001-06-22 00:00:00 | 274.53273 | -0.001092242016468721 | 0.1218688853111181
2001-06-21 00:00:00 | 274.83275 | 0.0009347140104408073 | 0.1219026390161528
2001-06-20 00:00:00 | 274.57598 | -0.003635363223360671 | 0.1219361201128187
2001-06-19 00:00:00 | 275.57598 | 0.003469557658210457 | 0.1219635574324586
2001-06-18 00:00:00 | 274.62151 | 0.004097977505432694 | 0.1219900019452304
2001-06-15 00:00:00 | 273.49842 | -0.01487969209371649 | 0.122013545057294
2001-06-14 00:00:00 | 277.59842 | 0.01165070573025422 | 0.1219226554858183
2001-06-13 00:00:00 | 274.38297 | 0.001515345029257111 | 0.1218751586693059
2001-06-12 00:00:00 | 273.9675 | 0.01328459861836898 | 0.1219077727750128
2001-06-11 00:00:00 | 270.35202 | -0.02080839688970933 | 0.1218359283930328
2001-06-08 00:00:00 | 276.03655 | 0.0259439197622475 | 0.1216225126157129
2001-06-07 00:00:00 | 268.96718 | 0.0007926412101352295 | 0.1212560844478806
2001-06-06 00:00:00 | 268.75407 | -0.0006951896284079895 | 0.1212897308089848
2001-06-05 00:00:00 | 268.94097 | 0.001856813912949092 | 0.121323875531338
2001-06-04 00:00:00 | 268.44206 | -0.005896742621216006 | 0.1213556471665543
2001-06-01 00:00:00 | 270.02967 | 0.003677609998419851 | 0.12137104808844
2001-05-31 00:00:00 | 269.03843 | -0.001885794973103997 | 0.1213964823311633
2001-05-30 00:00:00 | 269.54626 | -0.02816614575360282 | 0.1214292356562659
2001-05-29 00:00:00 | 277.24627 | -0.0142214719545708 | 0.1210032227517063
2001-05-25 00:00:00 | 281.21729 | -0.004258049015987455 | 0.1209213840226894
2001-05-24 00:00:00 | 282.41728 | -0.01679631214395913 | 0.1209459296522877
2001-05-23 00:00:00 | 287.20091 | -0.005409766500342104 | 0.1208170298727524
2001-05-22 00:00:00 | 288.75881 | -0.001211765317933456 | 0.1208351592659678
2001-05-21 00:00:00 | 289.10893 | -0.0079757138744061 | 0.1208688718589697
2001-05-18 00:00:00 | 291.424 | 0.04920119453783597 | 0.1208671935284277
2001-05-17 00:00:00 | 277.43261 | 0.00656670678495664 | 0.1194458370644733
2001-05-16 00:00:00 | 275.61676 | 0.01409618429959104 | 0.1194522940222135
2001-05-15 00:00:00 | 271.75887 | -0.0008909814069991754 | 0.1193632494588753
2001-05-14 00:00:00 | 272.00111 | 0.001329554514459278 | 0.1193969962813129
2001-05-11 00:00:00 | 271.63971 | -0.002847513279629003 | 0.1194296089173949
2001-05-10 00:00:00 | 272.41431 | -0.002426185264685899 | 0.1194595178866732
2001-05-09 00:00:00 | 273.07604 | 0.01905144921186494 | 0.1194906785001508
2001-05-08 00:00:00 | 267.92279 | -0.003241236520124884 | 0.1193009047627047
2001-05-07 00:00:00 | 268.7926 | 0.0008022038741781316 | 0.1193295086368433
2001-05-04 00:00:00 | 268.57706 | -0.0006457141082187212 | 0.1193630019272061
2001-05-03 00:00:00 | 268.75054 | 0.003866956969617653 | 0.1193970515787743
2001-05-02 00:00:00 | 267.7133 | 0.004344884219693683 | 0.1194211231877644
2001-05-01 00:00:00 | 266.55264 | 0.002101754906909335 | 0.1194427015980194
2001-04-30 00:00:00 | 265.993 | 0.0004858074583677299 | 0.1194736558509268
2001-04-27 00:00:00 | 265.86381 | -0.0006769220441724068 | 0.1195076136231678
2001-04-26 00:00:00 | 266.04384 | 0.007091666231736037 | 0.1195417896034791
2001-04-25 00:00:00 | 264.16382 | -0.007918180779818568 | 0.1195436505567816
2001-04-24 00:00:00 | 266.26382 | 0.00136025322867593 | 0.1195422132683384
2001-04-23 00:00:00 | 265.90188 | -0.004390691759372925 | 0.1195750470067541
2001-04-20 00:00:00 | 267.07194 | -0.002462966637452917 | 0.1195989451899646
2001-04-19 00:00:00 | 267.73054 | 0.01492178931154691 | 0.11963033666948
2001-04-18 00:00:00 | 263.76518 | 0.0003939127263510262 | 0.1195254402144281
2001-04-17 00:00:00 | 263.6613 | -0.008685522164740335 | 0.1195596398804615
2001-04-16 00:00:00 | 265.96131 | 0.01209634482812514 | 0.1195506966866182
2001-04-12 00:00:00 | 262.76353 | 0.004329631642289233 | 0.1194927039022857
2001-04-11 00:00:00 | 261.62832 | 0.004795173158731662 | 0.1195144880697101
2001-04-10 00:00:00 | 260.37677 | -0.003901560304645768 | 0.1195335539194555
2001-04-09 00:00:00 | 261.39463 | -0.006761657750477972 | 0.1195599406905205
2001-04-06 00:00:00 | 263.16808 | 0.005965592611139018 | 0.1195685879276789
2001-04-05 00:00:00 | 261.6028 | -0.001273296172131549 | 0.1195797042202971
2001-04-04 00:00:00 | 261.93611 | 0.004727076033182565 | 0.1196136698849151
2001-04-03 00:00:00 | 260.70084 | 0.004550253044296149 | 0.1196332483433867
2001-04-02 00:00:00 | 259.51728 | -0.01064737331413804 | 0.1196538834485987
2001-03-30 00:00:00 | 262.29522 | -0.004564564100951908 | 0.1196224654068821
2001-03-29 00:00:00 | 263.49522 | -0.004165959114481357 | 0.1196457388158456
2001-03-28 00:00:00 | 264.59522 | -0.005859098541622919 | 0.1196710345007511
2001-03-27 00:00:00 | 266.15006 | -0.002906798125618941 | 0.1196864428137317
2001-03-26 00:00:00 | 266.92483 | 0.001499635663704448 | 0.119716850872788
2001-03-23 00:00:00 | 266.52484 | 0.001059223829488917 | 0.1197498336913417
2001-03-22 00:00:00 | 266.24268 | -0.003092200769374695 | 0.1197836591401492
2001-03-21 00:00:00 | 267.06723 | 0.004687920845671487 | 0.1198135240641739
2001-03-20 00:00:00 | 265.81817 | 0.00318113530241779 | 0.1198335973498615
2001-03-19 00:00:00 | 264.97391 | 0.005888598843173769 | 0.1198613775531501
2001-03-16 00:00:00 | 263.41817 | -0.007186977835982707 | 0.1198733256318308
2001-03-15 00:00:00 | 265.31817 | -0.01049482401915094 | 0.1198786781337215
2001-03-14 00:00:00 | 268.1173 | -0.01571509263910741 | 0.1198490249083294
2001-03-13 00:00:00 | 272.36407 | -0.01591141871152933 | 0.11973655646469
2001-03-12 00:00:00 | 276.73243 | 0.004859612394016478 | 0.1196199041649257
2001-03-09 00:00:00 | 275.39088 | 0.02037936386840053 | 0.119639043510002
2001-03-08 00:00:00 | 269.83539 | 0.01397555476500425 | 0.1194122041226792
2001-03-07 00:00:00 | 266.09052 | 0.005683061763003418 | 0.1193224049974821
2001-03-06 00:00:00 | 264.5826 | -0.009174079262985349 | 0.11933568946521
2001-03-05 00:00:00 | 267.02107 | 0.002286814535640569 | 0.1193212026508731
2001-03-02 00:00:00 | 266.41114 | -0.01065207629765527 | 0.1193522750138494
2001-03-01 00:00:00 | 269.26414 | -0.004452235282318679 | 0.1193199910763001
2001-02-28 00:00:00 | 270.46564 | -0.001554146372513548 | 0.1193439634082805
2001-02-27 00:00:00 | 270.88631 | 0.005835783069138775 | 0.1193779426646537
2001-02-26 00:00:00 | 269.31008 | 0.01668254660040328 | 0.119390236092289
2001-02-23 00:00:00 | 264.85457 | 0.008462786118857682 | 0.1192475442532308
2001-02-22 00:00:00 | 262.62262 | 0.001159521135040056 | 0.1192355196527356
2001-02-21 00:00:00 | 262.31828 | 0.006642519732966409 | 0.1192694199792554
2001-02-20 00:00:00 | 260.5816 | -0.00851832575161991 | 0.1192750231515939
2001-02-16 00:00:00 | 262.8108 | 0.01084440868754982 | 0.1192675557328395
2001-02-15 00:00:00 | 259.97617 | -0.01613670657439251 | 0.1192260375654987
2001-02-14 00:00:00 | 264.20536 | -0.004192665100099968 | 0.119103542766577
2001-02-13 00:00:00 | 265.31541 | -0.002386043658509101 | 0.1191289641687838
2001-02-12 00:00:00 | 265.94922 | 0.001827506150845429 | 0.1191612968160319
2001-02-09 00:00:00 | 265.46364 | -0.00145439541448362 | 0.1191938792490155
2001-02-08 00:00:00 | 265.85001 | -0.01036375145766155 | 0.1192282331457056
2001-02-07 00:00:00 | 268.61954 | -0.002365679542131482 | 0.1191993089247498
2001-02-06 00:00:00 | 269.25576 | -0.007902524766882623 | 0.119231777277979
2001-02-05 00:00:00 | 271.39199 | -0.007474867785413067 | 0.1192302180964594
2001-02-02 00:00:00 | 273.42821 | -0.005278330021476502 | 0.119232619012789
2001-02-01 00:00:00 | 274.87527 | 0.009235706014651096 | 0.1192519610466687
2001-01-31 00:00:00 | 272.34829 | -0.0002160602611302388 | 0.1192312433902624
2001-01-30 00:00:00 | 272.40714 | 0.0101224549576679 | 0.1192666813802981
2001-01-29 00:00:00 | 269.66362 | -0.0002970296959766608 | 0.1192348368127426
2001-01-26 00:00:00 | 269.74373 | -0.007387092934151214 | 0.1192703152662875
2001-01-25 00:00:00 | 271.74373 | 0.0007362216876941568 | 0.1192735840193742
2001-01-24 00:00:00 | 271.54374 | -0.007647786706577253 | 0.1193085364118395
2001-01-23 00:00:00 | 273.62841 | -0.0008660553654335256 | 0.1193094021349935
2001-01-22 00:00:00 | 273.86549 | 0.007834035420738255 | 0.1193447287575572
2001-01-19 00:00:00 | 271.7284 | 0.0003680454511234297 | 0.1193394280445475
2001-01-18 00:00:00 | 271.62841 | 0.003719184974102034 | 0.1193748448606713
2001-01-17 00:00:00 | 270.62005 | -0.0009136315629781146 | 0.1194006902269909
2001-01-16 00:00:00 | 270.86741 | -0.001417290563118783 | 0.1194360949174967
2001-01-12 00:00:00 | 271.25158 | 0.001361065372169543 | 0.1194709351303302
2001-01-11 00:00:00 | 270.88264 | -0.001726342144521798 | 0.1195051045906836
2001-01-10 00:00:00 | 271.35068 | -0.009424049951517651 | 0.1195394835339814
2001-01-09 00:00:00 | 273.91999 | -0.0005285183312143686 | 0.1195218426780167
2001-01-08 00:00:00 | 274.0648 | 0.0006630922272360105 | 0.119557627416125
2001-01-05 00:00:00 | 273.88313 | 0.002996967194078489 | 0.1195930076991708
2001-01-04 00:00:00 | 273.06354 | -0.003013908583261773 | 0.1196223541695523
2001-01-03 00:00:00 | 273.88777 | -0.001559604975737227 | 0.1196533668610315
2001-01-02 00:00:00 | 274.31526 | -0.01222015236443024 | 0.119688205057237
2000-12-29 00:00:00 | 277.688 | -0.0003600515632730727 | 0.1196329645169801
2000-12-28 00:00:00 | 277.788 | -0.01145369536386442 | 0.1196689580859827
2000-12-27 00:00:00 | 280.98799 | 0.003660584594996178 | 0.1196248306628608
2000-12-26 00:00:00 | 279.96129 | 0.001429754849176804 | 0.1196513727017658
2000-12-22 00:00:00 | 279.5613 | -0.0008203063711641716 | 0.119685741010408
2000-12-21 00:00:00 | 279.79072 | 0.003530322559452185 | 0.1197216151770902
2000-12-20 00:00:00 | 278.80471 | 0.009597324167916076 | 0.1197488581696696
2000-12-19 00:00:00 | 276.14173 | 6.446173027011416e-05 | 0.1197238037166087
2000-12-18 00:00:00 | 276.12393 | -0.003304569352561599 | 0.1197599392036024
2000-12-15 00:00:00 | 277.03791 | 0.005066235642802485 | 0.1197900988017893
2000-12-14 00:00:00 | 275.63792 | 0.0006986239425402965 | 0.1198085665678616
2000-12-13 00:00:00 | 275.44542 | -0.007582632519633836 | 0.1198443060796054
2000-12-12 00:00:00 | 277.54196 | 0.0002137923302679499 | 0.1198460732194126
2000-12-11 00:00:00 | 277.48263 | -0.007327315636348021 | 0.1198822884308851
2000-12-08 00:00:00 | 279.5233 | -0.003716103733576124 | 0.1198863991841991
2000-12-07 00:00:00 | 280.56397 | -0.004412273419176044 | 0.1199149547731626
2000-12-06 00:00:00 | 281.80463 | 0.01401620674508516 | 0.1199401023838657
2000-12-05 00:00:00 | 277.88235 | -0.002304146994042102 | 0.1198472308715081
2000-12-04 00:00:00 | 278.52337 | 0.006427290476688771 | 0.1198808880366664
2000-12-01 00:00:00 | 276.73896 | -0.005196259285851014 | 0.1198891243368099
2000-11-30 00:00:00 | 278.18071 | 0.01295788506169641 | 0.1199097674574722
2000-11-29 00:00:00 | 274.59933 | -0.01123345431314713 | 0.1198350718780472
2000-11-28 00:00:00 | 277.70142 | -0.001227220212328998 | 0.1197938510307242
2000-11-27 00:00:00 | 278.04243 | 0.01336250349803414 | 0.1198297362515116
2000-11-24 00:00:00 | 274.3518 | 0 | 0.119747834852577
2000-11-22 00:00:00 | 274.3518 | 0.002189331464737547 | 0.1197843719569518
2000-11-21 00:00:00 | 273.75181 | -0.002918093328234844 | 0.1198172241601831
2000-11-20 00:00:00 | 274.55181 | 0.002507915335148786 | 0.1198492009899885
2000-11-17 00:00:00 | 273.86412 | -0.0003651144354494476 | 0.1198810601518283
2000-11-16 00:00:00 | 273.96413 | 0.002558385397013802 | 0.1199177480580334
2000-11-15 00:00:00 | 273.26412 | 0.0007321239893159408 | 0.1199494849699573
2000-11-14 00:00:00 | 273.06413 | 0.001996064511781198 | 0.1199856562241391
2000-11-13 00:00:00 | 272.51962 | 0.001057069588413548 | 0.1200192642637935
2000-11-10 00:00:00 | 272.2317 | -0.003719165999490976 | 0.1200550277817921
2000-11-09 00:00:00 | 273.24606 | 0.004379667216218235 | 0.120084049944104
2000-11-08 00:00:00 | 272.05195 | 0.004029840790984348 | 0.1201072427361248
2000-11-07 00:00:00 | 270.95783 | -0.0004684502569990409 | 0.1201324464032812
2000-11-06 00:00:00 | 271.08479 | 0.001055355819708508 | 0.1201693693147349
2000-11-03 00:00:00 | 270.79885 | 0.002176304765189029 | 0.1202052867373845
2000-11-02 00:00:00 | 270.21015 | 0.003294341994915185 | 0.1202385548983253
2000-11-01 00:00:00 | 269.32145 | -0.002267206307717364 | 0.1202675547601697
2000-10-31 00:00:00 | 269.93275 | 0.00206742784543955 | 0.1203019866574223
2000-10-30 00:00:00 | 269.37526 | -0.0003711975606606088 | 0.1203356740838651
2000-10-27 00:00:00 | 269.47527 | -0.002510323895027718 | 0.1203728206777507
2000-10-26 00:00:00 | 270.15259 | -0.00480055414748946 | 0.1204066751082644
2000-10-25 00:00:00 | 271.45259 | -0.01543611340048763 | 0.1204304232111319
2000-10-24 00:00:00 | 275.67527 | 0.0003048253343976608 | 0.1203179363368462
2000-10-23 00:00:00 | 275.59125 | -0.004706003982793854 | 0.1203549981960972
2000-10-20 00:00:00 | 276.89124 | 0.003618063621933582 | 0.1203792536464188
2000-10-19 00:00:00 | 275.89124 | -0.001004710063313851 | 0.120406985091506
2000-10-18 00:00:00 | 276.16857 | -0.003084510615707495 | 0.1204439321657683
2000-10-17 00:00:00 | 277.02173 | -0.001860865082002521 | 0.1204759968688897
2000-10-16 00:00:00 | 277.53771 | -0.003237556027683843 | 0.1205116634440371
2000-10-13 00:00:00 | 278.43771 | -0.01413604732573733 | 0.1205431969226148
2000-10-12 00:00:00 | 282.40167 | 0.02097805310122447 | 0.1204546911006165
2000-10-11 00:00:00 | 276.53914 | -0.007301428497653156 | 0.1201994462940139
2000-10-10 00:00:00 | 278.56566 | 0.008194938023729175 | 0.1202041621385619
2000-10-09 00:00:00 | 276.29216 | 0.003166443964810238 | 0.120195327495312
2000-10-06 00:00:00 | 275.41868 | -0.004443369996191939 | 0.1202252659478874
2000-10-05 00:00:00 | 276.64519 | 0.001043649481699351 | 0.1202511379031494
2000-10-04 00:00:00 | 276.35662 | -0.005510367782955982 | 0.1202876101509994
2000-10-03 00:00:00 | 277.88365 | -0.005204122364817893 | 0.1203068937309992
2000-10-02 00:00:00 | 279.33356 | -0.001882711929458613 | 0.1203282349415956
2000-09-29 00:00:00 | 279.85996 | -0.007249511924726591 | 0.1203640433384833
2000-09-28 00:00:00 | 281.89618 | -0.009392980750130972 | 0.1203693006164905
2000-09-27 00:00:00 | 284.5565 | 0.01527795543571867 | 0.1203517279547241
2000-09-26 00:00:00 | 280.2421 | 0.0002703385377623488 | 0.1202319527761257
2000-09-25 00:00:00 | 280.16635 | 0.007883398750319496 | 0.1202694802984
2000-09-22 00:00:00 | 277.96637 | 0.005621159477256967 | 0.1202640371444386
2000-09-21 00:00:00 | 276.40826 | 0.003543756427802945 | 0.1202793027745102
2000-09-20 00:00:00 | 275.43047 | -0.01059550415831998 | 0.1203077125766747
2000-09-19 00:00:00 | 278.36431 | 0.001797822394229031 | 0.1202747393317773
2000-09-18 00:00:00 | 277.86431 | -0.003233756770496719 | 0.1203098639334101
2000-09-15 00:00:00 | 278.76431 | -0.00057515928921401 | 0.1203417439375889
2000-09-14 00:00:00 | 278.92469 | -0.001535078137594931 | 0.1203795469010223
2000-09-13 00:00:00 | 279.35319 | -0.0001020519768321191 | 0.1204163305571964
2000-09-12 00:00:00 | 279.3817 | -0.0004598384849172814 | 0.1204542774481076
2000-09-11 00:00:00 | 279.5102 | 0.0002312526455825765 | 0.120492232141922
2000-09-08 00:00:00 | 279.44557 | -0.003036335642093304 | 0.1205301250429909
2000-09-07 00:00:00 | 280.29535 | -0.0003558469714383437 | 0.1205629554426975
2000-09-06 00:00:00 | 280.39511 | -0.006083490228219054 | 0.1206010417979764
2000-09-05 00:00:00 | 282.10609 | -0.003880572567717013 | 0.1206164456635545
2000-09-01 00:00:00 | 283.20295 | -0.004023069291410422 | 0.1206457276594114
2000-08-31 00:00:00 | 284.34459 | 0.01388417553490285 | 0.1206743234696799
2000-08-30 00:00:00 | 280.42398 | 0.002499340939815595 | 0.1205809759965392
2000-08-29 00:00:00 | 279.72398 | -0.003568577754226164 | 0.1206142986567069
2000-08-28 00:00:00 | 280.72398 | -0.0003970016190950912 | 0.1206451321437123
2000-08-25 00:00:00 | 280.83545 | 0.00399017535043584 | 0.1206834052890324
2000-08-24 00:00:00 | 279.7171 | 0.00638376225670752 | 0.1207099753632069
2000-08-23 00:00:00 | 277.93714 | -0.009376486407851143 | 0.1207193660511373
2000-08-22 00:00:00 | 280.55547 | -0.005976180124431156 | 0.1207021392821169
2000-08-21 00:00:00 | 282.23714 | -0.006005236087030106 | 0.1207185293395116
2000-08-18 00:00:00 | 283.93714 | -0.003193560884515401 | 0.1207346868326571
2000-08-17 00:00:00 | 284.84536 | 0.00101531149323178 | 0.1207672464768296
2000-08-16 00:00:00 | 284.5563 | 0.009684591342974665 | 0.1208047484673195
2000-08-15 00:00:00 | 281.81379 | 1.280995909396558e-05 | 0.1207780550842662
2000-08-14 00:00:00 | 281.81018 | -0.002545281994325628 | 0.1208165758327124
2000-08-11 00:00:00 | 282.52838 | 0.00956617599313755 | 0.1208515610798403
2000-08-10 00:00:00 | 279.83855 | 0.0005395994677314051 | 0.1208263462617246
2000-08-09 00:00:00 | 279.68759 | -0.005037603400877074 | 0.1208646034561025
2000-08-08 00:00:00 | 281.1001 | -0.001493618434444301 | 0.1208878162589341
2000-08-07 00:00:00 | 281.52027 | 0.001705842940304464 | 0.1209254495114393
2000-08-04 00:00:00 | 281.04045 | -0.003237773460975805 | 0.1209617230391493
2000-08-03 00:00:00 | 281.95187 | -0.01179646337355998 | 0.1209944300479008
2000-08-02 00:00:00 | 285.2976 | -0.001279178249794693 | 0.1209436076833381
2000-08-01 00:00:00 | 285.66278 | -6.664979421195929e-05 | 0.1209816778526943
2000-07-31 00:00:00 | 285.68182 | -0.003494285617103356 | 0.1210205334547172
2000-07-28 00:00:00 | 286.68182 | -0.002031409195459266 | 0.121052222170495
2000-07-27 00:00:00 | 287.26478 | -0.003788719374987574 | 0.1210889399854983
2000-07-26 00:00:00 | 288.35521 | 0.001388106282325625 | 0.1211193259641447
2000-07-25 00:00:00 | 287.95522 | 0 | 0.1211566365448254
2000-07-24 00:00:00 | 287.95522 | -0.00427661278592605 | 0.121195659137553
2000-07-21 00:00:00 | 289.18933 | 0.0006918277059104017 | 0.121223635514735
2000-07-20 00:00:00 | 288.98933 | 0.002343799845074422 | 0.1212622197327634
2000-07-19 00:00:00 | 288.31279 | -0.01209223469576839 | 0.12129701889702
2000-07-18 00:00:00 | 291.8203 | -0.003762356496440706 | 0.1212412904478235
2000-07-17 00:00:00 | 292.9203 | 0.01029367292710504 | 0.1212719564234761
2000-07-14 00:00:00 | 289.92054 | 0.005191353290399748 | 0.1212371459849306
2000-07-13 00:00:00 | 288.41936 | 0.0001665075394278963 | 0.1212568026406468
2000-07-12 00:00:00 | 288.37134 | -0.005136879321244586 | 0.1212959949001202
2000-07-11 00:00:00 | 289.85648 | -0.003701699739119932 | 0.1213189413215715
2000-07-10 00:00:00 | 290.93143 | 0.002734033780137391 | 0.1213500501248718
2000-07-07 00:00:00 | 290.1371 | 0.00168714272780889 | 0.121383630309811
2000-07-06 00:00:00 | 289.64801 | -0.0006482665792254999 | 0.1214206478301569
2000-07-05 00:00:00 | 289.83584 | -0.01788704375585643 | 0.1214599822333436
2000-07-03 00:00:00 | 295.06679 | 0 | 0.1212882015930088
2000-06-30 00:00:00 | 295.06679 | 0.002714898675204049 | 0.121327651800857
2000-06-29 00:00:00 | 294.2668 | -0.01215953432417153 | 0.1213614423739625
2000-06-28 00:00:00 | 297.86679 | 0.02337400073671591 | 0.121304038508214
2000-06-27 00:00:00 | 290.98519 | 0.007450192230780285 | 0.1209667487637593
2000-06-26 00:00:00 | 288.82535 | 0.00242658638120475 | 0.1209663842547083
2000-06-23 00:00:00 | 288.12534 | -0.008427992717749811 | 0.1210011610003826
2000-06-22 00:00:00 | 290.56392 | -0.003210964718865858 | 0.1209947015914284
2000-06-21 00:00:00 | 291.49841 | -0.0001698664298933763 | 0.1210281011339556
2000-06-20 00:00:00 | 291.54793 | 0.0004607164838512078 | 0.1210676973899978
2000-06-19 00:00:00 | 291.41364 | -0.0108921143113884 | 0.121107033807768
2000-06-16 00:00:00 | 294.6051 | -0.003680053950539122 | 0.1210687509618442
2000-06-15 00:00:00 | 295.69126 | -0.007210107070590053 | 0.1211001494543516
2000-06-14 00:00:00 | 297.83093 | 0.01985200619410327 | 0.12110624282523
2000-06-13 00:00:00 | 291.97669 | -0.004242969128292566 | 0.1208712322081066
2000-06-12 00:00:00 | 293.21817 | 0.00835499293034997 | 0.1208997436635031
2000-06-09 00:00:00 | 290.77854 | -0.002207868405737109 | 0.120889316822201
2000-06-08 00:00:00 | 291.42125 | -0.01189535772625801 | 0.1209263239387404
2000-06-07 00:00:00 | 294.90851 | -0.00667662062291307 | 0.1208722833370417
2000-06-06 00:00:00 | 296.88409 | 0.01156415899970609 | 0.1208832331039862
2000-06-05 00:00:00 | 293.47065 | 0.01307285094432651 | 0.120828048742919
2000-06-02 00:00:00 | 289.65912 | 0.02972874124548221 | 0.1207466279601845
2000-06-01 00:00:00 | 281.17466 | 0.001224971243297974 | 0.1201673929589841
2000-05-31 00:00:00 | 280.83044 | -0.002516962579502158 | 0.1202056099868044
2000-05-30 00:00:00 | 281.53817 | 0.001997673684244351 | 0.1202416984752287
2000-05-26 00:00:00 | 280.97631 | 0.005363313173258269 | 0.12027802294369
2000-05-25 00:00:00 | 279.47338 | -0.01132243188717719 | 0.1202961294093963
2000-05-24 00:00:00 | 282.65568 | -0.002826265654316048 | 0.1202505835637709
2000-05-23 00:00:00 | 283.45567 | -0.005436488797366439 | 0.1202857208814563
2000-05-22 00:00:00 | 285.00087 | 0.005629835777788257 | 0.1203067099400071
2000-05-19 00:00:00 | 283.40087 | 0.002826812930235577 | 0.1203228289365379
2000-05-18 00:00:00 | 282.60088 | -0.0004504279247500063 | 0.1203562976323046
2000-05-17 00:00:00 | 282.7282 | -0.008394424938769416 | 0.1203962413091698
2000-05-16 00:00:00 | 285.11153 | -0.001215101455881993 | 0.1203898010177479
2000-05-15 00:00:00 | 285.45818 | -0.001400310183178753 | 0.1204291544968073
2000-05-12 00:00:00 | 285.85819 | 0.003613132985693728 | 0.1204682656707446
2000-05-11 00:00:00 | 284.82721 | -0.005817983783429537 | 0.1204981537120841
2000-05-10 00:00:00 | 286.48916 | 0.003798482937653344 | 0.1205164673280504
2000-05-09 00:00:00 | 285.403 | 0.003854786859460284 | 0.1205454069217893
2000-05-08 00:00:00 | 284.30495 | -0.007198279983940639 | 0.1205740450696923
2000-05-05 00:00:00 | 286.35884 | -0.002102002266179493 | 0.1205803284388677
2000-05-04 00:00:00 | 286.9614 | 0.009016261406370515 | 0.1206181429221861
2000-05-03 00:00:00 | 284.38571 | 0.009450792702961555 | 0.1205988733660631
2000-05-02 00:00:00 | 281.7107 | 0.009734362025301204 | 0.1205737429106814
2000-05-01 00:00:00 | 278.98173 | 0.00198263145165593 | 0.1205445832905944
2000-04-28 00:00:00 | 278.42916 | -0.01320128046669099 | 0.120581523164647
2000-04-27 00:00:00 | 282.12915 | 0.00467376957240453 | 0.1205040784795187
2000-04-26 00:00:00 | 280.81362 | -0.009316129767004322 | 0.1205276342871463
2000-04-25 00:00:00 | 283.44194 | -0.004927160023222809 | 0.1205101337167016
2000-04-24 00:00:00 | 284.84195 | -0.001052661409216682 | 0.1205350866966428
2000-04-20 00:00:00 | 285.14195 | -0.003500889912536691 | 0.1205751255086248
2000-04-19 00:00:00 | 286.14195 | -0.001745859571126416 | 0.120608128099453
2000-04-18 00:00:00 | 286.64195 | -0.004177668844300695 | 0.1206470921860497
2000-04-17 00:00:00 | 287.84195 | -0.001461053975206708 | 0.1206767033343548
2000-04-14 00:00:00 | 288.26281 | 0.004117110229732578 | 0.1207162924391095
2000-04-13 00:00:00 | 287.07844 | -0.001794483426178795 | 0.1207437855740702
2000-04-12 00:00:00 | 287.59406 | -0.001223268437528815 | 0.1207827927035134
2000-04-11 00:00:00 | 287.94608 | -0.001759544697651687 | 0.1208228777162743
2000-04-10 00:00:00 | 288.45318 | 0.004474916228195746 | 0.1208620384828023
2000-04-07 00:00:00 | 287.16526 | -0.001433998675048196 | 0.1208873919805624
2000-04-06 00:00:00 | 287.57735 | -0.00455211760324277 | 0.1209272663584794
2000-04-05 00:00:00 | 288.88942 | -0.01039404810720471 | 0.1209549596847673
2000-04-04 00:00:00 | 291.90781 | 0.02078365696756596 | 0.1209227358760757
2000-04-03 00:00:00 | 285.90351 | -0.004229048190409535 | 0.1206517269149666
2000-03-31 00:00:00 | 287.11517 | 0.008042945784056564 | 0.1206812899669809
2000-03-30 00:00:00 | 284.81518 | 0.001268960511132389 | 0.1206738224272493
2000-03-29 00:00:00 | 284.45399 | -0.01267739258999508 | 0.1207132471367412
2000-03-28 00:00:00 | 288.08308 | -0.003231166932586626 | 0.1206441347089289
2000-03-27 00:00:00 | 289.01543 | -0.01604569902086175 | 0.1206787342000348
2000-03-24 00:00:00 | 293.69029 | -0.0008709126449355672 | 0.1205414176705231
2000-03-23 00:00:00 | 293.94618 | -0.009966020946592782 | 0.1205821791763784
2000-03-22 00:00:00 | 296.8903 | -0.007048421089845029 | 0.1205553419074005
2000-03-21 00:00:00 | 298.9903 | 0.01328571851549396 | 0.1205629858638691
2000-03-20 00:00:00 | 295.04427 | 0.005771999577689543 | 0.1204743394774085
2000-03-17 00:00:00 | 293.34618 | -0.006794746562559653 | 0.1204899758910733
2000-03-16 00:00:00 | 295.34618 | -0.008952205814119115 | 0.1205001175353858
2000-03-15 00:00:00 | 298.00205 | -0.0003355118709570502 | 0.1204865228965871
2000-03-14 00:00:00 | 298.10205 | -0.00491063327278162 | 0.1205277644506773
2000-03-13 00:00:00 | 299.56952 | 0.006471921230240124 | 0.1205531303909977
2000-03-10 00:00:00 | 297.63699 | -0.007314108816097152 | 0.1205626068196874
2000-03-09 00:00:00 | 299.82192 | 0.009508648501960525 | 0.1205676273332421
2000-03-08 00:00:00 | 296.98453 | -0.009417590306605043 | 0.1205414299875373
2000-03-07 00:00:00 | 299.79462 | 0.01606692947067393 | 0.1205217615265388
2000-03-06 00:00:00 | 295.01633 | -0.001668447135527421 | 0.120372886406688
2000-03-03 00:00:00 | 295.50896 | 0.003414721861402922 | 0.1204127562492494
2000-03-02 00:00:00 | 294.5016 | -0.01095576708549002 | 0.1204447772872332
2000-03-01 00:00:00 | 297.74583 | -0.001492407981280142 | 0.1204028977735375
2000-02-29 00:00:00 | 298.19052 | 0.0004324009777828332 | 0.1204431996220188
2000-02-28 00:00:00 | 298.06161 | -0.001345694937973813 | 0.120484466850251
2000-02-25 00:00:00 | 298.46298 | -0.0212066185848937 | 0.1205251113844125
2000-02-24 00:00:00 | 304.85996 | -0.00490822685011686 | 0.1202473120565401
2000-02-23 00:00:00 | 306.35996 | -0.01743403374021739 | 0.1202726940359694
2000-02-22 00:00:00 | 311.74788 | 0.0011205389541491 | 0.1200981823390465
2000-02-18 00:00:00 | 311.39875 | 0.01130325009955293 | 0.1201385550229208
2000-02-17 00:00:00 | 307.89875 | -0.003889842320756085 | 0.1200844612613427
2000-02-16 00:00:00 | 309.09876 | 0.002946762706103096 | 0.1201160527375736
2000-02-15 00:00:00 | 308.18926 | -0.02198036615406016 | 0.1201506333362147
2000-02-14 00:00:00 | 315.03837 | -0.008753898419548082 | 0.1198454812728453
2000-02-11 00:00:00 | 317.80829 | -0.016412537974318 | 0.1198331325247303
2000-02-10 00:00:00 | 323.06737 | 0.03107319309795685 | 0.1196812978305179
2000-02-09 00:00:00 | 313.183 | 0.02203365789004259 | 0.1190066126550191
2000-02-08 00:00:00 | 306.3579 | -0.00987803526246749 | 0.1186840318212856
2000-02-07 00:00:00 | 309.39911 | -0.02763363783576408 | 0.1186557582357313
2000-02-04 00:00:00 | 318.06816 | 0.07529976686876037 | 0.1181372258506423
2000-02-03 00:00:00 | 294.99722 | 0.006614772937743562 | 0.1138606213745869
2000-02-02 00:00:00 | 293.05232 | 0.007303944301875575 | 0.1138643877686962
2000-02-01 00:00:00 | 290.91968 | -0.003080843259344139 | 0.1138604600625856
2000-01-31 00:00:00 | 291.81734 | 0.001032068085080726 | 0.1138939160096659
2000-01-28 00:00:00 | 291.51632 | -0.01309642153591015 | 0.1139325551949234
2000-01-27 00:00:00 | 295.35925 | 0.002648792007204194 | 0.1138438385718121
2000-01-26 00:00:00 | 294.57794 | 0.0002966038675447672 | 0.1138773927945742
2000-01-25 00:00:00 | 294.49058 | -0.005418438636028649 | 0.1139171163019167
2000-01-24 00:00:00 | 296.09059 | -0.005725032983406938 | 0.1139360097256809
2000-01-21 00:00:00 | 297.79058 | 0.001007927163016141 | 0.1139523402465696
2000-01-20 00:00:00 | 297.49058 | -0.00289210721180319 | 0.1139912349998387
2000-01-19 00:00:00 | 298.3522 | 0.002908107846450706 | 0.1140256849559229
2000-01-18 00:00:00 | 297.48582 | 0.0168734834594224 | 0.1140582804481522
2000-01-14 00:00:00 | 292.50831 | 0.001327543960535273 | 0.1138712713518434
2000-01-13 00:00:00 | 292.12025 | 0.006348737303984151 | 0.1139095318588174
2000-01-12 00:00:00 | 290.27153 | -0.0009382325572027928 | 0.1139160545274493
2000-01-11 00:00:00 | 290.544 | 0.007471395655567444 | 0.113955841675049
2000-01-10 00:00:00 | 288.38132 | 0.0004320561142895082 | 0.1139498511456387
2000-01-07 00:00:00 | 288.25675 | 0.003045393912791267 | 0.1139897708224602
2000-01-06 00:00:00 | 287.38023 | 0.002676657853393081 | 0.1140217012491556
2000-01-05 00:00:00 | 286.61204 | -0.004481624011949131 | 0.1140554386635817
2000-01-04 00:00:00 | 287.89941 | -0.01841348672495371 | 0.1140816742638465
2000-01-03 00:00:00 | 293.24975 | 0 | 0.1138628248826875
1999-12-30 00:00:00 | 293.24975 | -0.009384277542138601 | 0.1139031584540585
1999-12-29 00:00:00 | 296.01464 | 0.003044987655368709 | 0.1138775176076066
1999-12-28 00:00:00 | 295.11465 | 0.005777162690531116 | 0.1139096296784552
1999-12-27 00:00:00 | 293.41464 | 0.004440400021688796 | 0.1139219021301936
1999-12-23 00:00:00 | 292.11465 | -0.0006844284083887095 | 0.1139453529357563
1999-12-22 00:00:00 | 292.31465 | -0.000575788913558247 | 0.113985724481171
1999-12-21 00:00:00 | 292.48301 | 0.009964553318881079 | 0.1140262095261357
1999-12-20 00:00:00 | 289.58302 | 0.001880260701656004 | 0.1139851255366616
1999-12-17 00:00:00 | 289.03904 | 0.005788884743312136 | 0.1140222740578246
1999-12-16 00:00:00 | 287.37066 | -0.002604491640009216 | 0.1140344071272764
1999-12-15 00:00:00 | 288.12009 | 0.009065013018564065 | 0.1140706770868894
1999-12-14 00:00:00 | 285.52008 | -0.0004975994893268661 | 0.1140431951156698
1999-12-13 00:00:00 | 285.66219 | 0.003710234668311458 | 0.1140839215085117
1999-12-10 00:00:00 | 284.60428 | 0.002314341892518939 | 0.11411243335484
1999-12-09 00:00:00 | 283.94637 | -0.01344038355416083 | 0.1141481419785727
1999-12-08 00:00:00 | 287.78848 | -0.004652584948310678 | 0.1140510353169997
1999-12-07 00:00:00 | 289.13056 | 0.02557674681131678 | 0.1140764319439817
1999-12-06 00:00:00 | 281.82931 | -0.01417899226382104 | 0.113587993330895
1999-12-03 00:00:00 | 285.85383 | -0.01785562615816585 | 0.1134739235440639
1999-12-02 00:00:00 | 291.00377 | -0.01728154313940308 | 0.1132665186273806
1999-12-01 00:00:00 | 296.07647 | -0.004076940136109948 | 0.1130740538783187
1999-11-30 00:00:00 | 297.28602 | -0.001680469200554972 | 0.1131027548388252
1999-11-29 00:00:00 | 297.78602 | -0.02749096599851041 | 0.113141750139304
1999-11-26 00:00:00 | 306.08601 | 0 | 0.1125830274476243
1999-11-24 00:00:00 | 306.08601 | 0.002709540917105967 | 0.1126236061066459
1999-11-23 00:00:00 | 305.25778 | 0.01160151891403677 | 0.1126574744834407
1999-11-22 00:00:00 | 301.73679 | 0.0002184261236516544 | 0.1125857159265466
1999-11-19 00:00:00 | 301.67089 | 0.001951544237619352 | 0.1126262715014273
1999-11-18 00:00:00 | 301.08274 | -0.002040975450524644 | 0.112663268173879
1999-11-17 00:00:00 | 301.69787 | 0.001724899680965411 | 0.1127013057167963
1999-11-16 00:00:00 | 301.17792 | 0.01006405581530487 | 0.1127391332153246
1999-11-15 00:00:00 | 298.16205 | 0.001222935213677723 | 0.112694555136029
1999-11-12 00:00:00 | 297.79764 | -0.008010406345002183 | 0.1127337774321195
1999-11-11 00:00:00 | 300.1927 | -0.01281728721096169 | 0.1127252704451076
1999-11-10 00:00:00 | 304.06512 | 0.02189472507912683 | 0.1126368439555691
1999-11-09 00:00:00 | 297.48005 | 0.007990761536986924 | 0.1122800140598553
1999-11-08 00:00:00 | 295.11243 | 0.001543959246468912 | 0.1122659069846956
1999-11-05 00:00:00 | 294.65714 | -0.008201474151077493 | 0.1123042506899539
1999-11-04 00:00:00 | 297.0837 | 0.002077328908770396 | 0.1122930071703475
1999-11-03 00:00:00 | 296.4672 | 0.004158909911335439 | 0.1123296644347058
1999-11-02 00:00:00 | 295.23678 | 0.004337308592923714 | 0.1123549975841475
1999-11-01 00:00:00 | 293.95902 | -0.02835131195491221 | 0.1123790336943298
1999-10-29 00:00:00 | 302.41241 | -0.0003236115981568041 | 0.1117693506534644
1999-10-28 00:00:00 | 302.51029 | 0.02125761863504658 | 0.1118102115995602
1999-10-27 00:00:00 | 296.14751 | 0.0129795390643271 | 0.1114705462456907
1999-10-26 00:00:00 | 292.32849 | -0.03421679454835903 | 0.1113670685444034
1999-10-25 00:00:00 | 302.50413 | -0.008928003241193276 | 0.1104449222691956
1999-10-22 00:00:00 | 305.21698 | -0.007461064264527956 | 0.1104216157986608
1999-10-21 00:00:00 | 307.50274 | -0.00543960144858927 | 0.1104178614126375
1999-10-20 00:00:00 | 309.17999 | -0.006749407872605166 | 0.1104352800383445
1999-10-19 00:00:00 | 311.27383 | -0.007316414657752379 | 0.1104396891831571
1999-10-18 00:00:00 | 313.55959 | -0.01459153775586915 | 0.1104375214528882
1999-10-15 00:00:00 | 318.16845 | 0.007148224187088187 | 0.1103033260246916
1999-10-14 00:00:00 | 315.90222 | -0.02325669697418924 | 0.1102989386469304
1999-10-13 00:00:00 | 323.33516 | 0.01166073991859666 | 0.1098894368565092
1999-10-12 00:00:00 | 319.58673 | -0.006308544762423334 | 0.1098118051064111
1999-10-11 00:00:00 | 321.60923 | -0.004330503918734089 | 0.1098202958699899
1999-10-08 00:00:00 | 323.00498 | -0.008004073655230964 | 0.1098460850117671
1999-10-07 00:00:00 | 325.60071 | -0.005321033795619383 | 0.1098343658148262
1999-10-06 00:00:00 | 327.33786 | 0.0002548762044758288 | 0.1098522616568907
1999-10-05 00:00:00 | 327.25444 | 0.02544834772965045 | 0.1098928057335425
1999-10-04 00:00:00 | 319.03143 | 0.04100447359866182 | 0.109375260251252
1999-10-01 00:00:00 | 306.21429 | 0.01850417465777409 | 0.1079572933191815
1999-09-30 00:00:00 | 300.60015 | -0.007696251977094828 | 0.1076939321163264
1999-09-29 00:00:00 | 302.92257 | -0.02604198083327632 | 0.1076851392973982
1999-09-28 00:00:00 | 310.91489 | 0.0868266460373831 | 0.1071424541779886
1999-09-27 00:00:00 | 285.05797 | 0.04904789583980779 | 0.100337093587706
1999-09-24 00:00:00 | 271.41382 | 0.008847975306158249 | 0.09807517178450265
1999-09-23 00:00:00 | 269.02295 | 0.006623292712826233 | 0.09803182604613662
1999-09-22 00:00:00 | 267.24702 | 0.01411316220690759 | 0.09802253695870616
1999-09-21 00:00:00 | 263.50181 | 0.02339941627236595 | 0.09785968957805688
1999-09-20 00:00:00 | 257.4076 | -0.0003883746418776796 | 0.09735417695910616
1999-09-17 00:00:00 | 257.50759 | -0.005940783694594304 | 0.09739054656740626
1999-09-16 00:00:00 | 259.04194 | 0.0005383588941847239 | 0.09739641018960978
1999-09-15 00:00:00 | 258.90252 | -0.003427650551109276 | 0.09743214176918737
1999-09-14 00:00:00 | 259.79147 | 0.001513704357168223 | 0.09745926621120352
1999-09-13 00:00:00 | 259.39852 | -0.0004956779555345639 | 0.0974925371988056
1999-09-10 00:00:00 | 259.52713 | -0.002465832169480488 | 0.0975290688663524
1999-09-09 00:00:00 | 260.16787 | 0.00373490527903553 | 0.09756119892315991
1999-09-08 00:00:00 | 259.19798 | 0.001647781714896575 | 0.0975819026869339
1999-09-07 00:00:00 | 258.77123 | 0.007385520072672616 | 0.09761481932032655
1999-09-03 00:00:00 | 256.86711 | -0.004878159616248554 | 0.09759380608403996
1999-09-02 00:00:00 | 258.12321 | 0.004350166019303037 | 0.09761040111549772
1999-09-01 00:00:00 | 257.00277 | -0.006607003572596402 | 0.097625909725008
1999-08-31 00:00:00 | 258.70641 | 0.005902551181661336 | 0.09762431276835991
1999-08-30 00:00:00 | 257.18388 | 0.001343638066353689 | 0.097623372938428
1999-08-27 00:00:00 | 256.83855 | 0.003650344187916883 | 0.09765750933606719
1999-08-26 00:00:00 | 255.90271 | 0.001697670799321421 | 0.09767896189193308
1999-08-25 00:00:00 | 255.46864 | -0.00172396951067613 | 0.09771187820130407
1999-08-24 00:00:00 | 255.90944 | -0.005563694114762253 | 0.09774696668060351
1999-08-23 00:00:00 | 257.33721 | -0.01359366382254975 | 0.09775724511299223
1999-08-20 00:00:00 | 260.85925 | -0.006476699425780615 | 0.09762212338918812
1999-08-19 00:00:00 | 262.55424 | -0.004203956682601098 | 0.09762198863432305
1999-08-18 00:00:00 | 263.66033 | -0.006580733672268016 | 0.09764420433278319
1999-08-17 00:00:00 | 265.40113 | 0.005052358520279173 | 0.09764272437664846
1999-08-16 00:00:00 | 264.06361 | -0.001749108212923354 | 0.09765165527033613
1999-08-13 00:00:00 | 264.52589 | 0.000700214385114024 | 0.09768677169554664
1999-08-12 00:00:00 | 264.34073 | 0.005749285919421416 | 0.09772296384778582
1999-08-11 00:00:00 | 262.82532 | 0.006341870611765883 | 0.09772410170785194
1999-08-10 00:00:00 | 261.16379 | 0.002118001764677132 | 0.09771776743581678
1999-08-09 00:00:00 | 260.61123 | 0.001883733456100717 | 0.09774920766809775
1999-08-06 00:00:00 | 260.12077 | 0.001238114476127035 | 0.09778174867559286
1999-08-05 00:00:00 | 259.79891 | -0.002858509182209204 | 0.09781671854373969
1999-08-04 00:00:00 | 260.54261 | -4.494365377269832e-05 | 0.09784779825440755
1999-08-03 00:00:00 | 260.55432 | 0.001663416177633602 | 0.09788517619595603
1999-08-02 00:00:00 | 260.12127 | -0.00453994112213997 | 0.09791878199425041
1999-07-30 00:00:00 | 261.30489 | -0.00343837270623044 | 0.09793877111170761
1999-07-29 00:00:00 | 262.2049 | 0.01124508424463681 | 0.097966744173833
1999-07-28 00:00:00 | 259.2729 | 0.0007322766778798252 | 0.09787213689614414
1999-07-27 00:00:00 | 259.08311 | -0.001449718636456392 | 0.0979086329485442
1999-07-26 00:00:00 | 259.45898 | -0.003054542036085759 | 0.09794503655127929
1999-07-23 00:00:00 | 260.25272 | -0.005456536968624713 | 0.09797535896139069
1999-07-22 00:00:00 | 261.67668 | 0.001966570627025435 | 0.09798698834062058
1999-07-21 00:00:00 | 261.16258 | 0.00811288323909644 | 0.09801956537853694
1999-07-20 00:00:00 | 259.05237 | 0.0004779326342657837 | 0.09798674079407556
1999-07-19 00:00:00 | 258.92859 | -0.002778255492780831 | 0.09802391901316221
1999-07-16 00:00:00 | 259.64896 | -0.0007700127308785109 | 0.09805583076392907
1999-07-15 00:00:00 | 259.84897 | -0.0001469207107202357 | 0.09809354712867151
1999-07-14 00:00:00 | 259.88715 | -0.005847339422440053 | 0.09813146920544108
1999-07-13 00:00:00 | 261.41125 | 0.001414175074120192 | 0.0981391512089061
1999-07-12 00:00:00 | 261.04183 | -0.005765143248541388 | 0.09817417584428415
1999-07-09 00:00:00 | 262.55112 | 0.002193443817287349 | 0.0981827651409766
1999-07-08 00:00:00 | 261.97586 | -0.001280137992385923 | 0.09821457192906635
1999-07-07 00:00:00 | 262.31144 | 0.001234295124590311 | 0.09825180655981017
1999-07-06 00:00:00 | 261.98787 | -0.02556065519716887 | 0.09828758391460021
1999-07-02 00:00:00 | 268.77077 | 0.001534826159070065 | 0.09768807933420859
1999-07-01 00:00:00 | 268.35857 | 0.003943469648102489 | 0.09772271661528523
1999-06-30 00:00:00 | 267.30239 | 0.005846108997857185 | 0.09774264640531669
1999-06-29 00:00:00 | 265.74427 | -0.0002317749376411721 | 0.0977426531099417
1999-06-28 00:00:00 | 265.80587 | 0.004225979511576146 | 0.09778078995110176
1999-06-25 00:00:00 | 264.68495 | -0.006056842875479543 | 0.09779822694313632
1999-06-24 00:00:00 | 266.29297 | 0.0022556996690891 | 0.09780324105223474
1999-06-23 00:00:00 | 265.69297 | 0.007326742473143141 | 0.09783484829833328
1999-06-22 00:00:00 | 263.75342 | -0.001515419184755461 | 0.09781422668313751
1999-06-21 00:00:00 | 264.15342 | -0.002128880201735793 | 0.09785110457575934
1999-06-18 00:00:00 | 264.71637 | 0.003405657972627249 | 0.09788616093729499
1999-06-17 00:00:00 | 263.81637 | -5.071580931122679e-05 | 0.09791055655549082
1999-06-16 00:00:00 | 263.82975 | -0.00443268513313906 | 0.09794893194907339
1999-06-15 00:00:00 | 265.00182 | -0.003766456976388696 | 0.09797031967343124
1999-06-14 00:00:00 | 266.00182 | -0.001857584208327514 | 0.09799681139921494
1999-06-11 00:00:00 | 266.4964 | 0.007672463338199604 | 0.09803297485618362
1999-06-10 00:00:00 | 264.45954 | -0.00455063030203789 | 0.09800694970057126
1999-06-09 00:00:00 | 265.66574 | -0.01106218989749139 | 0.09802743233645572
1999-06-08 00:00:00 | 268.6209 | -0.01353209698485446 | 0.09794885379960884
1999-06-07 00:00:00 | 272.28061 | -0.0008116636978825379 | 0.09780961078754492
1999-06-04 00:00:00 | 272.5017 | -0.002074530964093118 | 0.09784799399380303
1999-06-03 00:00:00 | 273.0676 | 0.001026389750644052 | 0.09788347299809572
1999-06-02 00:00:00 | 272.78747 | -0.009763482787845694 | 0.09792043292929391
1999-06-01 00:00:00 | 275.46387 | -0.009954325187642044 | 0.09786776906270343
1999-05-28 00:00:00 | 278.21962 | -0.000718634227132336 | 0.09781111388447626
1999-05-27 00:00:00 | 278.41963 | 0.00482839603696916 | 0.09784972495908027
1999-05-26 00:00:00 | 277.07855 | -0.004680909927730978 | 0.0978618574395174
1999-05-25 00:00:00 | 278.37857 | -0.008042938847420546 | 0.0978809627469643
1999-05-24 00:00:00 | 280.62658 | -0.001424402421275182 | 0.09785816287562656
1999-05-21 00:00:00 | 281.02659 | -0.005323378859449081 | 0.09789575853907301
1999-05-20 00:00:00 | 282.52659 | 0.004256398058781366 | 0.09790860096259901
1999-05-19 00:00:00 | 281.3266 | -0.002577270920692398 | 0.0979265864025069
1999-05-18 00:00:00 | 282.05259 | -0.002125003442617375 | 0.0979602080218699
1999-05-17 00:00:00 | 282.65259 | -0.005430323345642033 | 0.09799579537650813
1999-05-14 00:00:00 | 284.19166 | -0.003791822648601884 | 0.09800758370009094
1999-05-13 00:00:00 | 285.27131 | 0.002592155446265941 | 0.09803399531435728
1999-05-12 00:00:00 | 284.5328 | -0.0017821421257268 | 0.09806483257900407
1999-05-11 00:00:00 | 285.04033 | 0.003287811636958249 | 0.0981017477157036
1999-05-10 00:00:00 | 284.10471 | -0.01716540908731227 | 0.09812806543177986
1999-05-07 00:00:00 | 289.02358 | -0.02225527669309029 | 0.09787264277665501
1999-05-06 00:00:00 | 295.52799 | 0.009375449751814355 | 0.09740994688666284
1999-05-05 00:00:00 | 292.77023 | 0.007265969692473949 | 0.09735292904337112
1999-05-04 00:00:00 | 290.65068 | -0.0007441561927437857 | 0.09733330364181712
1999-05-03 00:00:00 | 290.86705 | 0.001115357877190271 | 0.09737222601248804
1999-04-30 00:00:00 | 290.54281 | 0.001879078069988989 | 0.097409503833592
1999-04-29 00:00:00 | 289.99737 | 0.01098713375234194 | 0.09744403687993876
1999-04-28 00:00:00 | 286.82857 | 0.002094067721518756 | 0.09735135404788285
1999-04-27 00:00:00 | 286.22856 | 0.003231132968158157 | 0.09738485701683297
1999-04-26 00:00:00 | 285.30521 | -0.008014652901231828 | 0.09741142815046952
1999-04-23 00:00:00 | 287.60102 | -0.001009187991042389 | 0.09738796206487789
1999-04-22 00:00:00 | 287.89141 | -0.001012716288616563 | 0.097426795263886
1999-04-21 00:00:00 | 288.18311 | -0.001387044005904821 | 0.09746566938514019
1999-04-20 00:00:00 | 288.58311 | -0.00138512277934888 | 0.09750385159939098
1999-04-19 00:00:00 | 288.98311 | 0.002317038973787627 | 0.09754208319733602
1999-04-16 00:00:00 | 288.3143 | 0.001041107563650571 | 0.09757473493196074
1999-04-15 00:00:00 | 288.01429 | 0.007037552060566298 | 0.0976126140840679
1999-04-14 00:00:00 | 285.99449 | -0.008744655188383311 | 0.0975963342850908
1999-04-13 00:00:00 | 288.50638 | 0.003430828824368067 | 0.09756043971928088
1999-04-12 00:00:00 | 287.51826 | 0.00344263994434623 | 0.09758584330135939
1999-04-09 00:00:00 | 286.53014 | 0.002054633352370983 | 0.09761116621309694
1999-04-08 00:00:00 | 285.94203 | 0.000942138043410527 | 0.09764532280513866
1999-04-07 00:00:00 | 285.67276 | 0.001158218714478286 | 0.09768365858024905
1999-04-06 00:00:00 | 285.34208 | 0.004865958178924284 | 0.0977214380346171
1999-04-05 00:00:00 | 283.95699 | -0.006371192120598608 | 0.09773356721756832
1999-04-01 00:00:00 | 285.77191 | -5.213812503254965e-05 | 0.09773430560424468
1999-03-31 00:00:00 | 285.78681 | 0.002101674052302843 | 0.09777430267094986
1999-03-30 00:00:00 | 285.18681 | -0.003500340183824333 | 0.09780845329689865
1999-03-29 00:00:00 | 286.18681 | 0.00229641621042766 | 0.0978375628388905
1999-03-26 00:00:00 | 285.53036 | -0.01244154613963764 | 0.09787078540531392
1999-03-25 00:00:00 | 289.10499 | -0.003452982607760132 | 0.09775400104783911
1999-03-24 00:00:00 | 290.10499 | -0.002206797893002547 | 0.0977834047813865
1999-03-23 00:00:00 | 290.7459 | -0.0003438838064272674 | 0.0978196372069166
1999-03-22 00:00:00 | 290.8459 | 0.000687851503481089 | 0.09785994214943557
1999-03-19 00:00:00 | 290.64591 | 0.003995952934175056 | 0.09789935751086346
1999-03-18 00:00:00 | 289.48682 | -0.001607623162357235 | 0.09792053537205904
1999-03-17 00:00:00 | 289.95258 | 0.0006900404729415731 | 0.0979590598949004
1999-03-16 00:00:00 | 289.75257 | -0.01234784430355555 | 0.0979986041708401
1999-03-15 00:00:00 | 293.35257 | -0.01981184656886958 | 0.09788346110668354
1999-03-12 00:00:00 | 299.22238 | -0.005617859747734139 | 0.0975148858851106
1999-03-11 00:00:00 | 300.9081 | 0.005652450004671458 | 0.09752423507013352
1999-03-10 00:00:00 | 299.21203 | 0.003711643778893262 | 0.09752757331993617
1999-03-09 00:00:00 | 298.10352 | 0.003250492080912353 | 0.09755134788918535
1999-03-08 00:00:00 | 297.13611 | 0.01188765698475685 | 0.09757881314688725
1999-03-05 00:00:00 | 293.62477 | 0.001021689000206627 | 0.09746117879536857
1999-03-04 00:00:00 | 293.32493 | 0.005124470035016532 | 0.09750000150195079
1999-03-03 00:00:00 | 291.82564 | 0.002118506120584237 | 0.09750947135099997
1999-03-02 00:00:00 | 291.20806 | 0.002107311655288045 | 0.09754404462519582
1999-03-01 00:00:00 | 290.59504 | -0.000800656583887548 | 0.0975787104593055
1999-02-26 00:00:00 | 290.8278 | -0.003172649785133183 | 0.09761914656029455
1999-02-25 00:00:00 | 291.75196 | 0.0001616572241024446 | 0.09765078818002955
1999-02-24 00:00:00 | 291.7048 | 0.001580413159267828 | 0.09769144797696923
1999-02-23 00:00:00 | 291.24415 | 0.0007297572553540598 | 0.09772869711125634
1999-02-22 00:00:00 | 291.03169 | -0.003430162190946922 | 0.09776859006087599
1999-02-19 00:00:00 | 292.03169 | 0.007300313712634657 | 0.0977987219842326
1999-02-18 00:00:00 | 289.90753 | 0.00383196593596809 | 0.09777793540042058
1999-02-17 00:00:00 | 288.79874 | -0.003801645463577648 | 0.09780083455589526
1999-02-16 00:00:00 | 289.89874 | -0.01310511629159102 | 0.09782841128652318
1999-02-12 00:00:00 | 293.7229 | 0.0064801681837984 | 0.09769057596184527
1999-02-11 00:00:00 | 291.82568 | 0.001905141672061216 | 0.09768241559625898
1999-02-10 00:00:00 | 291.27024 | -0.001789380936965777 | 0.09771849148415268
1999-02-09 00:00:00 | 291.7919 | -0.007321962084994795 | 0.0977571713296412
1999-02-08 00:00:00 | 293.93623 | 0.002574174100111198 | 0.0977441126340275
1999-02-05 00:00:00 | 293.18056 | -0.002530694336361951 | 0.09777669754098733
1999-02-04 00:00:00 | 293.92345 | 0.006399988532942996 | 0.09781240654395654
1999-02-03 00:00:00 | 292.04835 | -0.00504599890879103 | 0.09780547940143744
1999-02-02 00:00:00 | 293.52575 | -0.0008377015688766722 | 0.09782189072448486
1999-02-01 00:00:00 | 293.77174 | 0.009374483144980971 | 0.09786299694635725
1999-01-29 00:00:00 | 291.03065 | 0.005512870719306798 | 0.09780307666894629
1999-01-28 00:00:00 | 289.43065 | 0.004532236429955251 | 0.09780807179474636
1999-01-27 00:00:00 | 288.12185 | -0.009671193466383914 | 0.09782438872123565
1999-01-26 00:00:00 | 290.92185 | -0.005826486719982804 | 0.09776908476425791
1999-01-25 00:00:00 | 292.62185 | 0.00384952586454875 | 0.09777673489395475
1999-01-22 00:00:00 | 291.49756 | -0.004634190075716838 | 0.09779984364299935
1999-01-21 00:00:00 | 292.85155 | 0.001475760464081145 | 0.09782054508610238
1999-01-20 00:00:00 | 292.41969 | 0.002480026311393973 | 0.09785899049158171
1999-01-19 00:00:00 | 291.69538 | -0.001971723433077634 | 0.09789252970318374
1999-01-15 00:00:00 | 292.27109 | 0.0008519352158007859 | 0.09793117596108424
1999-01-14 00:00:00 | 292.0222 | 0.002052977391545333 | 0.09797172246735585
1999-01-13 00:00:00 | 291.4233 | -0.007045728743040863 | 0.09800777652903189
1999-01-12 00:00:00 | 293.48384 | -0.0138360203582915 | 0.09799906209053372
1999-01-11 00:00:00 | 297.57271 | 0.006400256920297257 | 0.09783737565726193
1999-01-08 00:00:00 | 295.67425 | -0.0004649307083409621 | 0.09783046731774012
1999-01-07 00:00:00 | 295.81175 | 0.01426016560817833 | 0.09787246807128887
1999-01-06 00:00:00 | 291.62336 | 0.003496463759831987 | 0.09768083702863249
1999-01-05 00:00:00 | 290.60549 | -0.0007434810056890918 | 0.09770716497935533
1999-01-04 00:00:00 | 290.82163 | -0.002035842084499852 | 0.09774902023470608
1998-12-31 00:00:00 | 291.4143 | 0.003781836791393442 | 0.09778770395610456
1998-12-30 00:00:00 | 290.3143 | 0.003450488785942865 | 0.09781167056208226
1998-12-29 00:00:00 | 289.3143 | -0.002416557210294504 | 0.09783851036614798
1998-12-28 00:00:00 | 290.01429 | 0.0009851607287045068 | 0.09787569940289027
1998-12-24 00:00:00 | 289.72872 | -0.001607177955213732 | 0.097916299737466
1998-12-23 00:00:00 | 290.19474 | -0.003404734658850144 | 0.09795672829350847
1998-12-22 00:00:00 | 291.18446 | -0.004112630574543061 | 0.0979882403490832
1998-12-21 00:00:00 | 292.38446 | -0.0006344767307461456 | 0.09801425953282678
1998-12-18 00:00:00 | 292.57003 | -0.008508661178598926 | 0.09805667594229643
1998-12-17 00:00:00 | 295.07003 | -0.01220939742741069 | 0.09802330488652929
1998-12-16 00:00:00 | 298.69474 | 0.007557240761151138 | 0.0979059556846957
1998-12-15 00:00:00 | 296.44594 | 0.00493884157453033 | 0.0978802479268323
1998-12-14 00:00:00 | 294.98545 | 0.0003906040120141581 | 0.09789262148755058
1998-12-11 00:00:00 | 294.87025 | -0.01151954136273834 | 0.09793484883872267
1998-12-10 00:00:00 | 298.28666 | 0.0001374611188362027 | 0.09783497229091717
1998-12-09 00:00:00 | 298.24566 | 0.0006632639263558493 | 0.09787755428797422
1998-12-08 00:00:00 | 298.04791 | -0.004821740704079769 | 0.09791942142460887
1998-12-07 00:00:00 | 299.48849 | 0.008434491135130716 | 0.09793872763056033
1998-12-04 00:00:00 | 296.97308 | 0.001825028273863376 | 0.09789658744297573
1998-12-03 00:00:00 | 296.43159 | -0.005328226557840353 | 0.09793463145182142
1998-12-02 00:00:00 | 298.01526 | -0.002885818255733313 | 0.09794853711088995
1998-12-01 00:00:00 | 298.87652 | 0.002262856327957976 | 0.09798371582403292
1998-11-30 00:00:00 | 298.20097 | -0.01346622203059087 | 0.0980196537405124
1998-11-27 00:00:00 | 302.24377 | 0 | 0.09786489869370306
1998-11-25 00:00:00 | 302.24377 | 0.001655663672192989 | 0.0979079361515787
1998-11-24 00:00:00 | 301.74377 | -0.001489227864511351 | 0.09794701520718122
1998-11-23 00:00:00 | 302.19347 | 0.002708189517216913 | 0.0979884628305516
1998-11-20 00:00:00 | 301.37618 | 0.0009958630250309168 | 0.09802185139748121
1998-11-19 00:00:00 | 301.0762 | -0.007588936762301716 | 0.09806342990465583
1998-11-18 00:00:00 | 303.36974 | 0.01060417765253126 | 0.09804542963801478
1998-11-17 00:00:00 | 300.16975 | -0.002329265641036866 | 0.09795488430138251
1998-11-16 00:00:00 | 300.86974 | -0.002962008927998722 | 0.09799335027629799
1998-11-13 00:00:00 | 301.76224 | -0.001855104318767807 | 0.098028393785586
1998-11-12 00:00:00 | 302.32256 | 0.01365789373168471 | 0.09806894662117474
1998-11-11 00:00:00 | 298.22154 | -0.0006669995989789729 | 0.09789152838140817
1998-11-10 00:00:00 | 298.42052 | 0.003752518301153356 | 0.09793486952377664
1998-11-09 00:00:00 | 297.30279 | -0.0009901831218846447 | 0.09796006539768846
1998-11-06 00:00:00 | 297.59732 | -0.001135353375686342 | 0.09800309402773336
1998-11-05 00:00:00 | 297.93539 | 0.01108229677129078 | 0.09804591087092178
1998-11-04 00:00:00 | 294.65181 | 0.008323377602268962 | 0.09794198683703019
1998-11-03 00:00:00 | 292.20949 | -0.003144606017981997 | 0.09790084493033006
1998-11-02 00:00:00 | 293.12982 | -0.008305878886100583 | 0.0979351264981038
1998-10-30 00:00:00 | 295.57466 | -0.0036583638645456 | 0.09790453717879213
1998-10-29 00:00:00 | 296.65796 | 0.001536179425500088 | 0.09793509764414823
1998-10-28 00:00:00 | 296.20259 | -0.001324161965646278 | 0.09797527653232332
1998-10-27 00:00:00 | 296.59507 | 0.004271554529204297 | 0.09801793956553667
1998-10-26 00:00:00 | 295.33085 | -0.001996780378362091 | 0.0980382153307621
1998-10-23 00:00:00 | 295.92115 | 0.002029659299165612 | 0.09807882222059372
1998-10-22 00:00:00 | 295.32114 | -0.0107773766925664 | 0.09811686532658832
1998-10-21 00:00:00 | 298.52114 | -0.003084800545822866 | 0.09803308856579523
1998-10-20 00:00:00 | 299.44344 | -8.772557429017561e-05 | 0.09806800350739864
1998-10-19 00:00:00 | 299.46971 | -0.0129389824769743 | 0.09811221590039486
1998-10-16 00:00:00 | 303.36972 | 0.007891564278566765 | 0.09796959556599064
1998-10-15 00:00:00 | 300.98508 | 0.004870454355899129 | 0.09793686583613229
1998-10-14 00:00:00 | 299.52271 | -0.002316004945725377 | 0.09795062328838619
1998-10-13 00:00:00 | 300.21721 | 0.001233901441883372 | 0.09799002247567355
1998-10-12 00:00:00 | 299.847 | -0.0007697297286663275 | 0.09803185365558066
1998-10-09 00:00:00 | 300.07789 | -0.01140355392909912 | 0.09807601267605956
1998-10-08 00:00:00 | 303.51943 | -0.003127227504685629 | 0.09797530949539558
1998-10-07 00:00:00 | 304.47009 | 0.01523277891171393 | 0.0980101080855125
1998-10-06 00:00:00 | 299.86731 | -0.002291187777698237 | 0.09777406692113264
1998-10-05 00:00:00 | 300.55515 | -0.01264966435592876 | 0.09781371302019516
1998-10-02 00:00:00 | 304.38122 | 0.002243586204451836 | 0.09767758931976474
1998-10-01 00:00:00 | 303.69908 | 0.009957741834920049 | 0.09771486472159924
1998-09-30 00:00:00 | 300.68993 | 0.006935232321472761 | 0.09763677384866598
1998-09-29 00:00:00 | 298.61179 | -0.003656090718101141 | 0.09762037843232946
1998-09-28 00:00:00 | 299.70554 | 0.006054449268522709 | 0.09765139996797521
1998-09-25 00:00:00 | 297.89647 | -0.0008315539168168355 | 0.09764899949998748
1998-09-24 00:00:00 | 298.14429 | 0.01294437206788255 | 0.09769335863972246
1998-09-23 00:00:00 | 294.30987 | 0.006793301540759441 | 0.09753146828367024
1998-09-22 00:00:00 | 292.31731 | -0.003725059497522723 | 0.09751693329600988
1998-09-21 00:00:00 | 293.40824 | -0.008822341933670444 | 0.09754764325451465
1998-09-18 00:00:00 | 296.00824 | 0.0009707818827709821 | 0.09750566755983854
1998-09-17 00:00:00 | 295.72102 | 0.01119081194144146 | 0.09754871682754676
1998-09-16 00:00:00 | 292.43011 | -0.008037947556399135 | 0.09743706457957792
1998-09-15 00:00:00 | 294.79012 | -0.00128784991794534 | 0.09741017013518893
1998-09-14 00:00:00 | 295.17001 | -0.01128975814778961 | 0.09745390500788013
1998-09-11 00:00:00 | 298.52129 | 0.01021140225770117 | 0.09735373978698493
1998-09-10 00:00:00 | 295.48848 | 0.02181794329129229 | 0.09726724422746637
1998-09-09 00:00:00 | 289.11135 | -0.006174532669011107 | 0.0967248790471161
1998-09-08 00:00:00 | 290.902 | -0.002978180391326644 | 0.09672790558430239
1998-09-04 00:00:00 | 291.76965 | 0.006299997356245022 | 0.09676401038811275
1998-09-03 00:00:00 | 289.93728 | 0.01726151733849212 | 0.09675644920259537
1998-09-02 00:00:00 | 284.97547 | 0.0042572394014522 | 0.09642760817987346
1998-09-01 00:00:00 | 283.76484 | 0.01181598636913014 | 0.09644710028356569
1998-08-31 00:00:00 | 280.43161 | 0.003572626987364439 | 0.09631281758697907
1998-08-28 00:00:00 | 279.43152 | -0.008153789521177339 | 0.09633916949474827
1998-08-27 00:00:00 | 281.71926 | -0.02045041617556735 | 0.09630929356620585
1998-08-26 00:00:00 | 287.53985 | -0.003501550128772019 | 0.09585771058325
1998-08-25 00:00:00 | 288.54845 | -0.005529679101367437 | 0.09588990320874184
1998-08-24 00:00:00 | 290.14845 | -0.000711899232470226 | 0.09590107825892778
1998-08-21 00:00:00 | 290.35508 | -0.00136934973062112 | 0.09594574943939353
1998-08-20 00:00:00 | 290.75295 | 0.006210030822823701 | 0.09598927220361715
1998-08-19 00:00:00 | 288.95296 | -0.006164045709300897 | 0.09598219220809052
1998-08-18 00:00:00 | 290.73958 | -0.0002789392766666654 | 0.09598479694154291
1998-08-17 00:00:00 | 290.82069 | 0.004267248227445721 | 0.09602989176454518
1998-08-14 00:00:00 | 289.58233 | -0.004708281882842267 | 0.09604937335914232
1998-08-13 00:00:00 | 290.94898 | 0.008715057476372728 | 0.09607052835512493
1998-08-12 00:00:00 | 288.42436 | -0.004116203078809332 | 0.09601539709941202
1998-08-11 00:00:00 | 289.61402 | -0.01152916502142079 | 0.09604264601755816
1998-08-10 00:00:00 | 292.97235 | 0.002804431933159135 | 0.09593149820580685
1998-08-07 00:00:00 | 292.15188 | -0.00300688788287309 | 0.095964954835469
1998-08-06 00:00:00 | 293.03167 | -0.001154941678116271 | 0.09600116312858188
1998-08-05 00:00:00 | 293.3703 | -0.002341461215893242 | 0.09604567099672946
1998-08-04 00:00:00 | 294.05802 | 0.01580924195820351 | 0.09608592478723843
1998-08-03 00:00:00 | 289.44574 | -0.008900531895646728 | 0.09580856279462181
1998-07-31 00:00:00 | 292.03346 | -0.009239985702094045 | 0.09576156616253807
1998-07-30 00:00:00 | 294.74435 | -0.004063025655031727 | 0.0957068156477423
1998-07-29 00:00:00 | 295.94434 | -0.006363075123390347 | 0.09573442710252954
1998-07-28 00:00:00 | 297.83346 | 0.005073461673644974 | 0.09573357794250631
1998-07-27 00:00:00 | 296.32624 | -0.003692946273060733 | 0.09574330209221667
1998-07-24 00:00:00 | 297.42258 | -0.008036943885755453 | 0.09577432355650635
1998-07-23 00:00:00 | 299.82258 | -0.002712723718453105 | 0.09574428861894439
1998-07-22 00:00:00 | 300.63702 | -0.002989171270603916 | 0.09578252124591569
1998-07-21 00:00:00 | 301.53702 | -0.003271818142083602 | 0.0958189969744142
1998-07-20 00:00:00 | 302.52521 | 0.005326843687820746 | 0.09585346790152204
1998-07-17 00:00:00 | 300.91799 | 0.003625890589686827 | 0.09586004031741711
1998-07-16 00:00:00 | 299.82887 | -0.001695130233398493 | 0.0958869141561084
1998-07-15 00:00:00 | 300.33755 | 0.00290996039971084 | 0.0959303906792654
1998-07-14 00:00:00 | 299.46485 | 0.006378306511759659 | 0.09596373889796542
1998-07-13 00:00:00 | 297.56085 | 0.003691733033783066 | 0.09595399350056989
1998-07-10 00:00:00 | 296.46436 | -0.00205583926121418 | 0.09598026215882606
1998-07-09 00:00:00 | 297.07447 | -0.004516863958474309 | 0.09602253984866835
1998-07-08 00:00:00 | 298.41935 | -0.004730109900125763 | 0.09604611544311659
1998-07-07 00:00:00 | 299.83425 | 0.006516239835722517 | 0.09606733459204111
1998-07-06 00:00:00 | 297.88681 | -0.001409877120908978 | 0.09605529707978125
1998-07-02 00:00:00 | 298.30709 | -0.00713049890277569 | 0.09610015047813693
1998-07-01 00:00:00 | 300.44177 | -0.001394638575005224 | 0.09608696892726099
1998-06-30 00:00:00 | 300.86107 | 0.01072428337891808 | 0.09613194677064107
1998-06-29 00:00:00 | 297.65179 | -0.0003359066162829883 | 0.09602462180959688
1998-06-26 00:00:00 | 297.75179 | -0.0004746787583927018 | 0.09607126560971567
1998-06-25 00:00:00 | 297.89316 | 0.003025790496091892 | 0.09611793285337844
1998-06-24 00:00:00 | 296.99316 | -0.007550386382548171 | 0.0961507666055043
1998-06-23 00:00:00 | 299.24406 | -0.002336529324997609 | 0.09613008840488282
1998-06-22 00:00:00 | 299.94407 | -0.01226013621451375 | 0.09617153423110061
1998-06-19 00:00:00 | 303.64406 | 0.020673726738315 | 0.09603438038841858
1998-06-18 00:00:00 | 297.43105 | -0.001008095207829973 | 0.09551725533382929
1998-06-17 00:00:00 | 297.73104 | 0.01681929864787662 | 0.09556329383005499
1998-06-16 00:00:00 | 292.76529 | 0.01182430451406161 | 0.09523150447328844
1998-06-15 00:00:00 | 289.32393 | -0.002445060314232046 | 0.09508727031912037
1998-06-12 00:00:00 | 290.03221 | -0.00533833807167641 | 0.09512798513302281
1998-06-11 00:00:00 | 291.58464 | -0.0221011592193923 | 0.09514174987830666
1998-06-10 00:00:00 | 298.10074 | -0.001791312029775364 | 0.09456742853539178
1998-06-09 00:00:00 | 298.63521 | -0.01010063341300014 | 0.09461096551339145
1998-06-08 00:00:00 | 301.6669 | 0.0157878073343025 | 0.09453087120340176
1998-06-05 00:00:00 | 296.94164 | -0.007074058817680509 | 0.09423773168495528
1998-06-04 00:00:00 | 299.04967 | 0.0006421396230537702 | 0.09422337154477016
1998-06-03 00:00:00 | 298.8577 | 0.006687523963753063 | 0.09426879004024892
1998-06-02 00:00:00 | 296.86575 | 0.00842969602033018 | 0.09425115705434181
1998-06-01 00:00:00 | 294.37378 | -0.01573785793108392 | 0.09419712397069711
1998-05-29 00:00:00 | 299.04324 | -0.001465536224994125 | 0.0939269882231886
1998-05-28 00:00:00 | 299.48182 | -0.002001456260060478 | 0.09397169812507916
1998-05-27 00:00:00 | 300.08182 | -0.006311646082800373 | 0.0940143955883402
1998-05-26 00:00:00 | 301.98182 | -0.01446528501507734 | 0.09401257113734932
1998-05-22 00:00:00 | 306.38182 | -0.003909031251597075 | 0.09379015690470303
1998-05-21 00:00:00 | 307.58182 | 0.004741803280395995 | 0.09381900328701125
1998-05-20 00:00:00 | 306.12678 | 0.002595723300042603 | 0.09383231894073196
1998-05-19 00:00:00 | 305.33319 | -0.003269759213980703 | 0.09386820213392716
1998-05-18 00:00:00 | 306.33319 | -0.005534171120593727 | 0.09390293854029212
1998-05-15 00:00:00 | 308.03319 | 0.007494776119041112 | 0.09391251117259698
1998-05-14 00:00:00 | 305.73318 | 0.002706867024678617 | 0.09387879664961671
1998-05-13 00:00:00 | 304.90672 | 0.002218382402724318 | 0.09391396319880743
1998-05-12 00:00:00 | 304.23107 | -0.006475498014387168 | 0.09395275059898663
1998-05-11 00:00:00 | 306.20751 | 0.002944952353462337 | 0.09394795927794256
1998-05-08 00:00:00 | 305.30707 | 0.004654533763346754 | 0.0939812991788161
1998-05-07 00:00:00 | 303.88931 | -0.005612781414976724 | 0.09399591250121084
1998-05-06 00:00:00 | 305.59977 | -0.008840266389841096 | 0.09400465008880404
1998-05-05 00:00:00 | 308.31333 | -0.001544150683896767 | 0.09395252049376729
1998-05-04 00:00:00 | 308.78978 | 0.006900731678358201 | 0.09399766027183253
1998-05-01 00:00:00 | 306.66624 | -0.01327437081667799 | 0.09397576106004604
1998-04-30 00:00:00 | 310.76418 | -0.01183584549620192 | 0.09379326776728522
1998-04-29 00:00:00 | 314.46419 | 0.007032687237085498 | 0.09365785828015526
1998-04-28 00:00:00 | 312.26042 | -0.005773022713620736 | 0.09363321752349137
1998-04-27 00:00:00 | 314.06832 | -0.009470017296993979 | 0.09363892184706714
1998-04-24 00:00:00 | 317.05668 | -0.00492884256021439 | 0.09356986733249878
1998-04-23 00:00:00 | 318.62326 | 0.002828680871100497 | 0.09358714227634823
1998-04-22 00:00:00 | 317.72325 | 0.007290315734417755 | 0.09362196735514412
1998-04-21 00:00:00 | 315.41537 | 0.009638894216756354 | 0.09359211572645591
1998-04-20 00:00:00 | 312.38972 | 0.0006404309653095348 | 0.09350587047610943
1998-04-17 00:00:00 | 312.18972 | -0.001145313706651156 | 0.09355248878755133
1998-04-16 00:00:00 | 312.54748 | 0.002537551806310004 | 0.09359914077376533
1998-04-15 00:00:00 | 311.75538 | -0.003560488927193168 | 0.09363632379472348
1998-04-14 00:00:00 | 312.86736 | -0.009499262717252035 | 0.09366910139279963
1998-04-13 00:00:00 | 315.85353 | 0.008314861547339552 | 0.0935988714505397
1998-04-09 00:00:00 | 313.23814 | -0.003046993078322404 | 0.09354584376011967
1998-04-08 00:00:00 | 314.19403 | -0.003181499616015126 | 0.0935829733403547
1998-04-07 00:00:00 | 315.19523 | 0.001583732975087146 | 0.09361907151541476
1998-04-06 00:00:00 | 314.69644 | 0.00317889958831627 | 0.09366262427560092
1998-04-03 00:00:00 | 313.69764 | 0.01927262352326552 | 0.09369464842633829
1998-04-02 00:00:00 | 307.70975 | 0.00710847139074437 | 0.09321317724044965
1998-04-01 00:00:00 | 305.53016 | -0.004945917212460003 | 0.09318540108431875
1998-03-31 00:00:00 | 307.04503 | -0.001911506898009551 | 0.09320296149876788
1998-03-30 00:00:00 | 307.63251 | -0.003399187939852551 | 0.093247350126265
1998-03-27 00:00:00 | 308.67999 | 0.004220342014227034 | 0.0932818411595948
1998-03-26 00:00:00 | 307.38 | 0.007838632070372631 | 0.09330204058054813
1998-03-25 00:00:00 | 304.97998 | -0.001599710115062562 | 0.09325833410819606
1998-03-24 00:00:00 | 305.46825 | 0.001966096353218327 | 0.09330427288245535
1998-03-23 00:00:00 | 304.86826 | 0.02455251926558003 | 0.09334571973893646
1998-03-20 00:00:00 | 297.47412 | 0.000652773979583963 | 0.0925240133315928
1998-03-19 00:00:00 | 297.28 | 0.001346438873131435 | 0.09257090160535088
1998-03-18 00:00:00 | 296.88 | -0.003026942075062249 | 0.0926152985518205
1998-03-17 00:00:00 | 297.78 | -0.00935891614051513 | 0.09265307945635147
1998-03-16 00:00:00 | 300.57998 | -0.002658052022088817 | 0.09258472652758057
1998-03-13 00:00:00 | 301.38 | 0.003831273157624037 | 0.09262515321256375
1998-03-12 00:00:00 | 300.22754 | 0.001174632547518599 | 0.09264944858074627
1998-03-11 00:00:00 | 299.87509 | -0.003213870282876822 | 0.09269492467113186
1998-03-10 00:00:00 | 300.8404 | 0.006156820059458935 | 0.09273137686842245
1998-03-09 00:00:00 | 298.99387 | 0.0002655925504126102 | 0.09272068210351965
1998-03-06 00:00:00 | 298.91447 | 0.004871463871396659 | 0.09276896482500929
1998-03-05 00:00:00 | 297.46186 | -0.007915957777826655 | 0.09277954032516368
1998-03-04 00:00:00 | 299.8259 | -0.004390700423805845 | 0.09274540468639404
1998-03-03 00:00:00 | 301.14524 | -0.00546492081899093 | 0.09277026032499665
1998-03-02 00:00:00 | 302.79548 | 0.002538825974570185 | 0.09278081220503215
1998-02-27 00:00:00 | 302.02771 | 0.01569766018245259 | 0.09281837683415625
1998-02-26 00:00:00 | 297.3236 | 0.007793447893372761 | 0.09249942768669356
1998-02-25 00:00:00 | 295.01543 | 0.00121810163935554 | 0.09245365462354874
1998-02-24 00:00:00 | 294.65629 | -0.006491523241319262 | 0.09249926697519643
1998-02-23 00:00:00 | 296.57528 | -0.01353312009859471 | 0.092493156618585
1998-02-20 00:00:00 | 300.61615 | -0.005593043699499599 | 0.092288657297953
1998-02-19 00:00:00 | 302.30222 | 0.004352861750272834 | 0.09229694019702224
1998-02-18 00:00:00 | 300.9892 | -0.001241101316424598 | 0.0923147159870265
1998-02-17 00:00:00 | 301.36299 | -0.006957750576286692 | 0.09236260703578326
1998-02-13 00:00:00 | 303.46711 | 0.003621571059881264 | 0.09234716590925975
1998-02-12 00:00:00 | 302.37007 | -0.005071089059257847 | 0.09237420473441228
1998-02-11 00:00:00 | 303.90731 | -0.002106481964796808 | 0.09239022836539039
1998-02-10 00:00:00 | 304.54816 | 0.001976483670450587 | 0.09243483064167282
1998-02-09 00:00:00 | 303.94682 | 0.005087524360546334 | 0.09247688618696277
1998-02-06 00:00:00 | 302.40441 | -0.002461482388766971 | 0.09248423897143442
1998-02-05 00:00:00 | 303.14969 | -0.002156705029759877 | 0.09252700245648404
1998-02-04 00:00:00 | 303.8042 | 0.0129513683541088 | 0.09257162692408757
1998-02-03 00:00:00 | 299.89489 | -0.02610842414669754 | 0.09236415075835334
1998-02-02 00:00:00 | 307.82778 | 0.001218370808636355 | 0.09142912805795973
1998-01-30 00:00:00 | 307.45296 | -0.0009050621560985665 | 0.09147511658292437
1998-01-29 00:00:00 | 307.73135 | -0.009971522122864031 | 0.09152390612346484
1998-01-28 00:00:00 | 310.81525 | 0.01818138605347342 | 0.09143324456457778
1998-01-27 00:00:00 | 305.21526 | 0.01251683739120583 | 0.09097357113851853
1998-01-26 00:00:00 | 301.41874 | -0.01130410526152116 | 0.09077647478561192
1998-01-23 00:00:00 | 304.84534 | 0.03064400576864204 | 0.09064305284174755
1998-01-22 00:00:00 | 295.64534 | -0.005872650970674625 | 0.08923584718309742
1998-01-21 00:00:00 | 297.38667 | 0.006385829777448532 | 0.08923697095927192
1998-01-20 00:00:00 | 295.49366 | 0.0008952421436856005 | 0.0892164821382047
1998-01-16 00:00:00 | 295.22924 | 0.01607197386999919 | 0.08926278439395118
1998-01-15 00:00:00 | 290.52225 | 0.01453199549067964 | 0.0888965190045451
1998-01-14 00:00:00 | 286.33091 | -0.003865277056758671 | 0.08860193061288982
1998-01-13 00:00:00 | 287.4398 | 0.01735712675672952 | 0.08863118670391376
1998-01-12 00:00:00 | 282.49372 | -0.00073397698383823 | 0.08819021600960078
1998-01-09 00:00:00 | 282.70114 | -0.009109880575549834 | 0.0882382946066665
1998-01-08 00:00:00 | 285.28828 | -0.009792712349093702 | 0.08816695604229088
1998-01-07 00:00:00 | 288.09575 | 0.009644312076765702 | 0.08807562799840589
1998-01-06 00:00:00 | 285.33062 | -0.0006563562152526634 | 0.0879666987329127
1998-01-05 00:00:00 | 285.51796 | -0.02269822044113751 | 0.08801493598638403
1998-01-02 00:00:00 | 292.07282 | -0.001074018063425123 | 0.08727284567379974
1997-12-31 00:00:00 | 292.38668 | -0.005853009324284974 | 0.08732007987199025
1997-12-30 00:00:00 | 294.10304 | -0.003055479244744379 | 0.08731975660886195
1997-12-29 00:00:00 | 295.00304 | -0.01246424123435986 | 0.08735614284031781
1997-12-26 00:00:00 | 298.70304 | -0.005675103784547385 | 0.08716899004084235
1997-12-24 00:00:00 | 300.40303 | 0.008062392844757694 | 0.08717120619443064
1997-12-23 00:00:00 | 297.9908 | 0.00929103190442981 | 0.08710708958999462
1997-12-22 00:00:00 | 295.23498 | 0.005584620541647346 | 0.08700697702013666
1997-12-19 00:00:00 | 293.5908 | 0.006450662614074965 | 0.08699899086982038
1997-12-18 00:00:00 | 291.70304 | -0.006492352424723446 | 0.08697311124040037
1997-12-17 00:00:00 | 293.60304 | 0.01982950885054136 | 0.08696045475091334
1997-12-16 00:00:00 | 287.83838 | -0.003752317869563791 | 0.08634920220201732
1997-12-15 00:00:00 | 288.92047 | 0.005553246917182875 | 0.08637860106647713
1997-12-12 00:00:00 | 287.32047 | -0.004426974425835934 | 0.08636991173292169
1997-12-11 00:00:00 | 288.59525 | -0.009054563287228944 | 0.08639120694906634
1997-12-10 00:00:00 | 291.22022 | 0.01268146239783489 | 0.08631584130490659
1997-12-09 00:00:00 | 287.55044 | -0.0177589248037702 | 0.08608583824969344
1997-12-08 00:00:00 | 292.70264 | -0.001769343677870994 | 0.08563519969970376
1997-12-05 00:00:00 | 293.22099 | 0.006781187793207673 | 0.08567992493265074
1997-12-04 00:00:00 | 291.23933 | -0.02045400305911233 | 0.08564412009223536
1997-12-03 00:00:00 | 297.25768 | -0.004590874423736649 | 0.08501957884936362
1997-12-02 00:00:00 | 298.62549 | 0.00061115264500331 | 0.08503707178428387
1997-12-01 00:00:00 | 298.44304 | -0.009905972930096187 | 0.08508359424999828
1997-11-28 00:00:00 | 301.4141 | 0 | 0.08497772026632934
1997-11-26 00:00:00 | 301.4141 | -0.01278618380759516 | 0.08502560864875164
1997-11-25 00:00:00 | 305.29278 | -0.00880509054914603 | 0.08481201829392465
1997-11-24 00:00:00 | 307.99278 | -0.006300001657081057 | 0.08473800552850358
1997-11-21 00:00:00 | 309.93926 | 0.006643088026098386 | 0.08472501640668822
1997-11-20 00:00:00 | 307.88713 | -0.004145838642203245 | 0.08469203980718434
1997-11-19 00:00:00 | 309.16623 | -0.008546203089926681 | 0.08471500219432022
1997-11-18 00:00:00 | 311.81975 | 0.009667523144158622 | 0.08464745527470059
1997-11-17 00:00:00 | 308.81975 | 0.001296061089774051 | 0.08452765874901608
1997-11-14 00:00:00 | 308.41976 | -0.01414535813427766 | 0.08457162859677703
1997-11-13 00:00:00 | 312.81347 | 0.002174007055363273 | 0.08429215824587097
1997-11-12 00:00:00 | 312.13415 | -0.005947979813310051 | 0.08433012572146696
1997-11-11 00:00:00 | 313.99625 | -0.0005235634386411914 | 0.08432328118428188
1997-11-10 00:00:00 | 314.16069 | 0.0002968985236924212 | 0.08437150629757528
1997-11-07 00:00:00 | 314.06743 | -0.00547102596262762 | 0.08441937823115296
1997-11-06 00:00:00 | 315.79041 | -0.003595032773734211 | 0.08442141412451531
1997-11-05 00:00:00 | 316.92773 | 0.000118646073003074 | 0.08445089120002265
1997-11-04 00:00:00 | 316.89013 | 0.002451959644337481 | 0.08449927866093478
1997-11-03 00:00:00 | 316.11408 | 0.008201286341379484 | 0.08453534268309303
1997-10-31 00:00:00 | 313.53214 | -0.01633667418159443 | 0.0844606774266537
1997-10-30 00:00:00 | 318.69628 | 0.008983574283830497 | 0.08406298381146866
1997-10-29 00:00:00 | 315.84607 | -0.006401864897292332 | 0.08396337040072005
1997-10-28 00:00:00 | 317.87456 | 0.01326371639470425 | 0.0839464404832886
1997-10-27 00:00:00 | 313.6862 | 0.01171641177201259 | 0.08367599216086641
1997-10-24 00:00:00 | 310.03237 | -0.05094690927587753 | 0.08347264431629546
1997-10-23 00:00:00 | 326.23684 | 0.003336883323288985 | 0.07888528251339368
1997-10-22 00:00:00 | 325.15004 | -0.0008208838565438996 | 0.07890753643298515
1997-10-21 00:00:00 | 325.41706 | -0.002383356967559975 | 0.07895286132394418
1997-10-20 00:00:00 | 326.19357 | -0.004282807083518777 | 0.07899028396456612
1997-10-17 00:00:00 | 327.59359 | -0.001594150603735517 | 0.07900576428104115
1997-10-16 00:00:00 | 328.11624 | -0.003854152012695227 | 0.07904845101765974
1997-10-15 00:00:00 | 329.38329 | -0.003636521535985007 | 0.0790700876160459
1997-10-14 00:00:00 | 330.58328 | -0.001486024371282065 | 0.07909458153449656
1997-10-13 00:00:00 | 331.0749 | -0.004211764199807259 | 0.07913796022321995
1997-10-10 00:00:00 | 332.47225 | 0.006076342755208681 | 0.07915450454890627
1997-10-09 00:00:00 | 330.45816 | -0.01824937797459874 | 0.07912700665458292
1997-10-08 00:00:00 | 336.54418 | 0.005985354580296033 | 0.07856089784293462
1997-10-07 00:00:00 | 334.53586 | -0.004002252911117258 | 0.0785348984742556
1997-10-06 00:00:00 | 335.87744 | -0.0068706434729851 | 0.07855386561319025
1997-10-03 00:00:00 | 338.19308 | 0.01007557189069076 | 0.07851574890497805
1997-10-02 00:00:00 | 334.8027 | -0.007780640541010997 | 0.07836170767145323
1997-10-01 00:00:00 | 337.41784 | -0.002341383024932601 | 0.07829854013422029
1997-09-30 00:00:00 | 338.20879 | 0.01935425042855389 | 0.07833614693424594
1997-09-29 00:00:00 | 331.72595 | 0.004158021578781543 | 0.07764910027886089
1997-09-26 00:00:00 | 330.34949 | -0.001710843446802751 | 0.0776583527657506
1997-09-25 00:00:00 | 330.91515 | 0.0108861352457793 | 0.07770025936385971
1997-09-24 00:00:00 | 327.3323 | 0.005315872511322478 | 0.07750778359924845
1997-09-23 00:00:00 | 325.59686 | 0.003550771749202414 | 0.07749429485942703
1997-09-22 00:00:00 | 324.44279 | 0.0003440026968419216 | 0.07751268974528419
1997-09-19 00:00:00 | 324.3312 | 0.0009504372160281304 | 0.07755836934370784
1997-09-18 00:00:00 | 324.02309 | 0.001695235143237701 | 0.07760203086181736
1997-09-17 00:00:00 | 323.47426 | -0.001820712155094233 | 0.07764122152912979
1997-09-16 00:00:00 | 324.06375 | -0.005789841739856513 | 0.07768297342759294
1997-09-15 00:00:00 | 325.94547 | -0.0046704728957166 | 0.07766961567710172
1997-09-12 00:00:00 | 327.47135 | -0.001400210527326596 | 0.07767792848830632
1997-09-11 00:00:00 | 327.9302 | 0.007710460693119461 | 0.07772203758431633
1997-09-10 00:00:00 | 325.41143 | 2.581380874814373e-05 | 0.07764542346636019
1997-09-09 00:00:00 | 325.40303 | -0.001477689238266253 | 0.07769215838236479
1997-09-08 00:00:00 | 325.88423 | -0.002434739789702334 | 0.0777361107222444
1997-09-05 00:00:00 | 326.67864 | 0.003292098670497344 | 0.07777368120003332
1997-09-04 00:00:00 | 325.60495 | -0.002083821421034211 | 0.07779634179268485
1997-09-03 00:00:00 | 326.28416 | -0.002504002157093348 | 0.07783684859378512
1997-09-02 00:00:00 | 327.1022 | -0.004788545453414883 | 0.07787401564273393
1997-08-29 00:00:00 | 328.6723 | 0.0009379388714580452 | 0.07788052389899182
1997-08-28 00:00:00 | 328.36417 | -0.005163792929394213 | 0.07792525165350564
1997-08-27 00:00:00 | 330.06416 | -0.0006057895656744977 | 0.07792472940177955
1997-08-26 00:00:00 | 330.26417 | 0.002968604818591055 | 0.07797200161849904
1997-08-25 00:00:00 | 329.2852 | -0.005188360415574771 | 0.07799948907083024
1997-08-22 00:00:00 | 330.99809 | 0.009509782163878062 | 0.07799852447700276
1997-08-21 00:00:00 | 327.86529 | 0.005961455801052043 | 0.07785845570443353
1997-08-20 00:00:00 | 325.91655 | -0.005617047757888905 | 0.07782989732504908
1997-08-19 00:00:00 | 327.75239 | 0.005507056324683921 | 0.07782017198000611
1997-08-18 00:00:00 | 325.9524 | -0.01476251402435404 | 0.07780227813895671
1997-08-15 00:00:00 | 330.79997 | 0.00444529536601935 | 0.077428272876052
1997-08-14 00:00:00 | 329.33273 | -0.00832714095673375 | 0.07743219777970663
1997-08-13 00:00:00 | 332.08658 | -0.0005540694130750721 | 0.07734808391525547
1997-08-12 00:00:00 | 332.27063 | -0.005393759847402038 | 0.07739564944071238
1997-08-11 00:00:00 | 334.06766 | 0.0062164699924005 | 0.07738954042806807
1997-08-08 00:00:00 | 331.99738 | 0.01380153926574814 | 0.07735396538367695
1997-08-07 00:00:00 | 327.44678 | 0.009786998869698296 | 0.07700325860622426
1997-08-06 00:00:00 | 324.25769 | -0.006734888861461273 | 0.07684635579637292
1997-08-05 00:00:00 | 326.4489 | -0.01096721546450652 | 0.07680830105927546
1997-08-04 00:00:00 | 330.04884 | -0.002578079725482196 | 0.0766206633636174
1997-08-01 00:00:00 | 330.90083 | 0.000894383698016723 | 0.0766571027359667
1997-07-31 00:00:00 | 330.60501 | -0.00603129024721314 | 0.07670235683683857
1997-07-30 00:00:00 | 332.60501 | 0.002489830494991158 | 0.07668106026516484
1997-07-29 00:00:00 | 331.77791 | -0.01082152587884801 | 0.07671390621629968
1997-07-28 00:00:00 | 335.38775 | 0.01003245380168516 | 0.07653033041096154
1997-07-25 00:00:00 | 332.03981 | 0.008643687147494361 | 0.07636111744380805
1997-07-24 00:00:00 | 329.18213 | 0.0004253869406488898 | 0.07624578213266844
1997-07-23 00:00:00 | 329.04213 | -0.007696972301074195 | 0.07629281275420914
1997-07-22 00:00:00 | 331.58453 | -0.0008229505965347113 | 0.07622489449851413
1997-07-21 00:00:00 | 331.85752 | -0.01070724271413573 | 0.07627219875016615
1997-07-18 00:00:00 | 335.42989 | 0.01501845923335127 | 0.07609069841936941
1997-07-17 00:00:00 | 330.42989 | 0.01923909739426283 | 0.07565126062149849
1997-07-16 00:00:00 | 324.13348 | -0.0009174108025151267 | 0.07489506274673453
1997-07-15 00:00:00 | 324.43098 | -0.0046878985216884 | 0.07494157779965371
1997-07-14 00:00:00 | 325.95545 | -0.003962191876037591 | 0.07494716171428242
1997-07-11 00:00:00 | 327.24951 | 0.005299280249996678 | 0.07496530129838802
1997-07-10 00:00:00 | 325.51991 | 0.006485412836295146 | 0.07494716297674424
1997-07-09 00:00:00 | 323.41561 | -0.006122512046594266 | 0.0748975338170777
1997-07-08 00:00:00 | 325.4018 | 0.006368572494685735 | 0.07487147723781515
1997-07-07 00:00:00 | 323.33604 | -0.01877973325279038 | 0.07482490345540116
1997-07-03 00:00:00 | 329.46558 | -0.02015485413291633 | 0.07413017015057742
1997-07-02 00:00:00 | 336.17328 | -0.00768082543056876 | 0.07330869022617567
1997-07-01 00:00:00 | 338.76531 | 0.0002186118005908758 | 0.07323259262460767
1997-06-30 00:00:00 | 338.69126 | -0.002085978282436921 | 0.07327918843127734
1997-06-27 00:00:00 | 339.3985 | -0.01155801418363673 | 0.07331843305403286
1997-06-26 00:00:00 | 343.34403 | 0.00237186304952863 | 0.07307960180346529
1997-06-25 00:00:00 | 342.53063 | -0.001607206238533191 | 0.07311211746641388
1997-06-24 00:00:00 | 343.08159 | -0.004704239202689879 | 0.07315480262121474
1997-06-23 00:00:00 | 344.69933 | 0.004984153491626155 | 0.07315661892032846
1997-06-20 00:00:00 | 342.98557 | -0.00889261406804385 | 0.07314438458631849
1997-06-19 00:00:00 | 346.04921 | 0.004198639588669603 | 0.07302240868950005
1997-06-18 00:00:00 | 344.59932 | -0.007888811167780384 | 0.07302684283021206
1997-06-17 00:00:00 | 347.32855 | -0.003078102536899215 | 0.0729410018422854
1997-06-16 00:00:00 | 348.39931 | 0.004931004822782514 | 0.07296944626312499
1997-06-13 00:00:00 | 346.68558 | -0.00189185599838373 | 0.07295837800141895
1997-06-12 00:00:00 | 347.34208 | -0.007293355902808306 | 0.07299929253068421
1997-06-11 00:00:00 | 349.88463 | -0.0005287773759634606 | 0.07293255750961246
1997-06-10 00:00:00 | 350.06969 | -0.0009388578215351684 | 0.07297991101422097
1997-06-09 00:00:00 | 350.39851 | 0.001441712702869337 | 0.07302630079071988
1997-06-06 00:00:00 | 349.8937 | -0.0001935543437723159 | 0.0730683098420452
1997-06-05 00:00:00 | 349.96143 | 0.005550873357177036 | 0.07311623742296425
1997-06-04 00:00:00 | 348.02422 | -0.006717778069786706 | 0.07309017982641527
1997-06-03 00:00:00 | 350.37004 | -0.002651303927675294 | 0.07304095957989028
1997-06-02 00:00:00 | 351.30021 | -0.003520749788827557 | 0.07307499252205892
1997-05-30 00:00:00 | 352.53923 | -0.003494264339214712 | 0.07309748173963553
1997-05-29 00:00:00 | 353.77325 | 0.002623676511593066 | 0.07312036012510834
1997-05-28 00:00:00 | 352.84628 | 0.001186148597511539 | 0.07315112642871738
1997-05-27 00:00:00 | 352.428 | 0.004406136876338551 | 0.07319544292636285
1997-05-23 00:00:00 | 350.87857 | -0.0004542135464411813 | 0.07319636558532382
1997-05-22 00:00:00 | 351.03798 | -0.001673232975487559 | 0.07324475959927099
1997-05-21 00:00:00 | 351.62584 | 0.0008362380610977143 | 0.07328822462282002
1997-05-20 00:00:00 | 351.33192 | 0.003373410576751692 | 0.07333472240507065
1997-05-19 00:00:00 | 350.14873 | -0.008357667920669115 | 0.07335492665623955
1997-05-16 00:00:00 | 353.08742 | -0.009863752186159128 | 0.07324977868149035
1997-05-15 00:00:00 | 356.58742 | 0.0005610296297296806 | 0.07308155980669123
1997-05-14 00:00:00 | 356.38742 | -0.005117591360621919 | 0.07312931377467374
1997-05-13 00:00:00 | 358.21594 | 0.00654098857213073 | 0.07312112904780249
1997-05-12 00:00:00 | 355.8805 | -0.0003717130071736503 | 0.0730668726565768
1997-05-09 00:00:00 | 356.01281 | 0.01402705436323855 | 0.07311584285143226
1997-05-08 00:00:00 | 351.05386 | 0.008215160316169293 | 0.07269728864307565
1997-05-07 00:00:00 | 348.18171 | 0.00412935083547152 | 0.07258190357508558
1997-05-06 00:00:00 | 346.74691 | -0.006415912915712249 | 0.07258738000169622
1997-05-05 00:00:00 | 348.97876 | 0.009154304745044533 | 0.07254514781191748
1997-05-02 00:00:00 | 345.79868 | 0.001006380516040004 | 0.07238926655909692
1997-05-01 00:00:00 | 345.45085 | 0.002858031867360086 | 0.07243493428669749
1997-04-30 00:00:00 | 344.46495 | -0.001312537475433805 | 0.07246213691275491
1997-04-29 00:00:00 | 344.91737 | 0.0003299595322786845 | 0.07250838134598743
1997-04-28 00:00:00 | 344.80358 | -0.007148386734197753 | 0.07255704796270002
1997-04-25 00:00:00 | 347.2772 | 0.003569857737299168 | 0.07249178973551898
1997-04-24 00:00:00 | 346.03968 | -0.001701045018105699 | 0.07250780842703557
1997-04-23 00:00:00 | 346.62881 | -0.0002884514363407675 | 0.07255187529448093
1997-04-22 00:00:00 | 346.72881 | -0.004316816698441541 | 0.07260145810949314
1997-04-21 00:00:00 | 348.22881 | 0.004426620352054246 | 0.07261054481985783
1997-04-18 00:00:00 | 346.69074 | -0.002645630576855092 | 0.0726097749929582
1997-04-17 00:00:00 | 347.60917 | 0.002783572819774142 | 0.07264519280318411
1997-04-16 00:00:00 | 346.64292 | -0.001839020591837419 | 0.07267413269982542
1997-04-15 00:00:00 | 347.28099 | -0.01397257939379981 | 0.07271764015106705
1997-04-14 00:00:00 | 352.16746 | -0.001736528146973131 | 0.0723116519366729
1997-04-11 00:00:00 | 352.77954 | -0.004421561566171519 | 0.07235562717657693
1997-04-10 00:00:00 | 354.34283 | 0.00137803349889081 | 0.07236192583039162
1997-04-09 00:00:00 | 353.85487 | -0.002292210002502558 | 0.07240633245093692
1997-04-08 00:00:00 | 354.66691 | 0.0001741503821710289 | 0.07244553898041457
1997-04-07 00:00:00 | 354.60515 | -0.001745573744936649 | 0.07249556689884219
1997-04-04 00:00:00 | 355.22468 | 0.001006094857213686 | 0.07253985730674978
1997-04-03 00:00:00 | 354.86747 | -0.002081820777280504 | 0.0725870934957769
1997-04-02 00:00:00 | 355.60701 | -0.007318342522203986 | 0.07262871069831256
1997-04-01 00:00:00 | 358.21901 | 0.001867332931752155 | 0.07255483548786305
1997-03-31 00:00:00 | 357.55072 | 0.004585315994937006 | 0.07259572670303106
1997-03-27 00:00:00 | 355.91499 | -0.002526174570637478 | 0.07259206416978298
1997-03-26 00:00:00 | 356.81523 | 0.008808655731693016 | 0.07262923061704386
1997-03-25 00:00:00 | 353.68597 | -0.007043553054793879 | 0.07248427818875881
1997-03-24 00:00:00 | 356.18597 | -0.008194757360078228 | 0.07241928755827237
1997-03-21 00:00:00 | 359.11682 | 0.003424661406762064 | 0.07231149088233674
1997-03-20 00:00:00 | 357.88907 | -0.001994633656254442 | 0.07233118948309096
1997-03-19 00:00:00 | 358.60364 | 0.006995899625841497 | 0.07237384023406884
1997-03-18 00:00:00 | 356.10364 | 0.005331543941966444 | 0.07229928923028484
1997-03-17 00:00:00 | 354.21011 | -0.01318172688814209 | 0.0722761115522517
1997-03-14 00:00:00 | 358.91012 | -0.002830627254341063 | 0.0719066294143797
1997-03-13 00:00:00 | 359.9275 | 0.004894301940805121 | 0.07193968782160165
1997-03-12 00:00:00 | 358.17021 | -0.003824041771229411 | 0.07192763975563518
1997-03-11 00:00:00 | 359.54249 | 0.006633130317167419 | 0.07194506950849103
1997-03-10 00:00:00 | 357.16549 | 0.01003261822418023 | 0.0718815433379894
1997-03-07 00:00:00 | 353.6001 | -0.009656559350027195 | 0.07167253096723149
1997-03-06 00:00:00 | 357.0312 | -0.001260775306071967 | 0.07149669794022673
1997-03-05 00:00:00 | 357.48162 | -0.01651673582439279 | 0.0715447874382458
1997-03-04 00:00:00 | 363.43508 | -0.008406050067621856 | 0.07091555198798101
1997-03-03 00:00:00 | 366.50301 | -0.002724747767886074 | 0.07079114848475741
1997-02-28 00:00:00 | 367.503 | 0.0112553395237703 | 0.07082460009740611
1997-02-27 00:00:00 | 363.38982 | 0.01425163533937976 | 0.07054340273285006
1997-02-26 00:00:00 | 358.24765 | -0.0002099165378048767 | 0.07005897108600624
1997-02-25 00:00:00 | 358.32286 | 0.002525688502048154 | 0.07010956354057817
1997-02-24 00:00:00 | 357.41899 | 0.003082366083203604 | 0.07014166618588721
1997-02-21 00:00:00 | 356.31899 | 0.004229503888813132 | 0.07016521620219772
1997-02-20 00:00:00 | 354.81512 | 0.01420314178313648 | 0.07016592066555563
1997-02-19 00:00:00 | 349.81125 | -0.0002858275978857999 | 0.06967573367186397
1997-02-18 00:00:00 | 349.91125 | 0.002839775985726309 | 0.06972639797172513
1997-02-14 00:00:00 | 348.91899 | 0.009948728763375806 | 0.06975309865659371
1997-02-13 00:00:00 | 345.4649 | -0.007388528352633566 | 0.06953229973812451
1997-02-12 00:00:00 | 348.02683 | 0.0100505729767782 | 0.06944608207073766
1997-02-11 00:00:00 | 344.54648 | -0.00406574581822023 | 0.06921742743491674
1997-02-10 00:00:00 | 345.95017 | -0.002958934973427398 | 0.06922837832487098
1997-02-07 00:00:00 | 346.97533 | -0.003524752251700339 | 0.06925885205703518
1997-02-06 00:00:00 | 348.20049 | -0.004031718154070174 | 0.06928011562975506
1997-02-05 00:00:00 | 349.60717 | -0.0004627838631912966 | 0.06929159849097404
1997-02-04 00:00:00 | 349.769 | -0.006287213761011171 | 0.06934247571647278
1997-02-03 00:00:00 | 351.975 | 0.00682920394204195 | 0.0692936365100336
1997-01-31 00:00:00 | 349.57948 | -0.004193216263215934 | 0.06921258228631512
1997-01-30 00:00:00 | 351.04842 | -0.0162518546278274 | 0.06922052332697026
1997-01-29 00:00:00 | 356.80022 | -0.007209816674101599 | 0.06857037193853463
1997-01-28 00:00:00 | 359.38198 | -0.009842577368864139 | 0.06848529938128631
1997-01-27 00:00:00 | 362.93669 | 0.0114372781495167 | 0.06827824104955993
1997-01-24 00:00:00 | 358.80933 | 0.00294013907075458 | 0.06795962327051164
1997-01-23 00:00:00 | 357.75593 | 0.002518851214828122 | 0.06798385968040987
1997-01-22 00:00:00 | 356.85593 | -0.006228907908500747 | 0.06801482192813116
1997-01-21 00:00:00 | 359.08569 | -0.00213909352922241 | 0.06796339150798063
1997-01-20 00:00:00 | 359.85463 | -0.005542412244286915 | 0.06800331566398127
1997-01-17 00:00:00 | 361.85463 | 0.004009107613907829 | 0.06797326136942555
1997-01-16 00:00:00 | 360.40682 | 0.005062140551118425 | 0.06797632996490685
1997-01-15 00:00:00 | 358.587 | -0.00363731828891807 | 0.06795169672642694
1997-01-14 00:00:00 | 359.89367 | -0.01330699674220326 | 0.06796893905940171
1997-01-13 00:00:00 | 364.71478 | -0.0005224636455648623 | 0.06753324985724733
1997-01-10 00:00:00 | 364.90538 | 0.005099256572547021 | 0.06758387542970298
1997-01-09 00:00:00 | 363.04937 | 0.006303904379353944 | 0.06755778298649188
1997-01-08 00:00:00 | 360.76794 | -0.007494383332150292 | 0.06749147815313516
1997-01-07 00:00:00 | 363.48183 | 0.003480694706513242 | 0.06738921224699625
1997-01-06 00:00:00 | 362.21886 | -0.008803058627455002 | 0.06740325496439574
1997-01-03 00:00:00 | 365.42157 | -0.01204184300327091 | 0.0672402239392885
1997-01-02 00:00:00 | 369.84852 | -0.006327859995611747 | 0.06688380265620851
1996-12-31 00:00:00 | 372.19629 | -0.005359122907404638 | 0.06682330797673013
1996-12-30 00:00:00 | 374.19629 | 0.0002672751361378691 | 0.06679444097527207
1996-12-27 00:00:00 | 374.09629 | 0 | 0.06684527316944197
1996-12-26 00:00:00 | 374.09629 | 0.001337448271940728 | 0.06689656983041438
1996-12-24 00:00:00 | 373.59629 | 0 | 0.06694208880951104
1996-12-23 00:00:00 | 373.59629 | 0.0003839640265761727 | 0.06699361683165685
1996-12-20 00:00:00 | 373.45287 | -0.001795935788593472 | 0.0670446268690796
1996-12-19 00:00:00 | 374.12417 | -0.0005344123214483548 | 0.06708800200593135
1996-12-18 00:00:00 | 374.32416 | 0.002194383033846416 | 0.06713933755556498
1996-12-17 00:00:00 | 373.50365 | 0.001715831954666773 | 0.06717615194886087
1996-12-16 00:00:00 | 372.86333 | -0.001097065612599048 | 0.06721873247956626
1996-12-13 00:00:00 | 373.27261 | -0.001157009776017164 | 0.06726806641991634
1996-12-12 00:00:00 | 373.70474 | 0.0003774279505228722 | 0.06731714766811371
1996-12-11 00:00:00 | 373.56372 | 0.0003521839982243982 | 0.06736898657273269
1996-12-10 00:00:00 | 373.43218 | 0.002161467977718619 | 0.06742101328838337
1996-12-09 00:00:00 | 372.62589 | -0.003065935313011574 | 0.06745883441613347
1996-12-06 00:00:00 | 373.77009 | -0.005805651069015708 | 0.06748588865926534
1996-12-05 00:00:00 | 375.94638 | 0.001359228738142105 | 0.06744309687171385
1996-12-04 00:00:00 | 375.43573 | 0.005538839712072336 | 0.06748996019893416
1996-12-03 00:00:00 | 373.362 | -0.001513683913510087 | 0.06744986158362769
1996-12-02 00:00:00 | 373.92758 | -0.01101116426143757 | 0.06749711368961707
1996-11-29 00:00:00 | 378.06771 | 0 | 0.06719776117625133
1996-11-27 00:00:00 | 378.06771 | -0.004749727642271937 | 0.06725088522454596
1996-11-26 00:00:00 | 379.8677 | 0.001439800089837617 | 0.06723925023650078
1996-11-25 00:00:00 | 379.32116 | -0.00494198698261364 | 0.06728580768142027
1996-11-22 00:00:00 | 381.2004 | -0.0007866519070210694 | 0.06726858318866119
1996-11-21 00:00:00 | 381.50039 | -0.00682738035490514 | 0.06732056363848331
1996-11-20 00:00:00 | 384.11395 | 0.002259667798067437 | 0.06723741232795934
1996-11-19 00:00:00 | 383.24696 | -0.003646315025843793 | 0.0672750731578942
1996-11-18 00:00:00 | 384.64695 | -0.003874045625840893 | 0.067290211013388
1996-11-15 00:00:00 | 386.13998 | -0.002261386972413074 | 0.06730019297481947
1996-11-14 00:00:00 | 387.01418 | -0.005314083754406851 | 0.06733940276662936
1996-11-13 00:00:00 | 389.07628 | 0.003152418440820229 | 0.06730974889693513
1996-11-12 00:00:00 | 387.85168 | 0.002610741930615692 | 0.06733331199930816
1996-11-11 00:00:00 | 386.84042 | 0.006807804584012349 | 0.06736640078559697
1996-11-08 00:00:00 | 384.21583 | 0.003192309017684703 | 0.06727876027871488
1996-11-07 00:00:00 | 382.99125 | 0.003202558693783462 | 0.06730122127484232
1996-11-06 00:00:00 | 381.76666 | -0.001785282266880434 | 0.06732344122499867
1996-11-05 00:00:00 | 382.44883 | 0.001128473640995093 | 0.06736904991461444
1996-11-04 00:00:00 | 382.01749 | 0.001958476196031036 | 0.0674194949412871
1996-11-01 00:00:00 | 381.27005 | 0.0009299309102473287 | 0.06746192947456144
1996-10-31 00:00:00 | 380.91566 | -0.005846039975144682 | 0.06751390886473337
1996-10-30 00:00:00 | 383.14903 | -0.0006956490801904713 | 0.0674670600979221
1996-10-29 00:00:00 | 383.41566 | -0.007840975417936186 | 0.06752100456773676
1996-10-28 00:00:00 | 386.43383 | -8.642762120356621e-05 | 0.06739056931664135
1996-10-25 00:00:00 | 386.46723 | -0.0009629555399903555 | 0.06744587005631089
1996-10-24 00:00:00 | 386.83956 | -0.002581715524843035 | 0.06749871724435967
1996-10-23 00:00:00 | 387.83956 | -0.000499952921525791 | 0.06753445137138737
1996-10-22 00:00:00 | 388.03351 | 0.005685772615699435 | 0.06758949404275695
1996-10-21 00:00:00 | 385.8335 | 0.004747309090653077 | 0.06754422852659703
1996-10-18 00:00:00 | 384.00617 | -0.001388076357418428 | 0.06752902523471543
1996-10-17 00:00:00 | 384.53957 | -0.001105906374694726 | 0.06757949431728054
1996-10-16 00:00:00 | 384.96507 | -0.0007285019957529381 | 0.06763216372101538
1996-10-15 00:00:00 | 385.24562 | -0.001297031779752763 | 0.06768698369267137
1996-10-14 00:00:00 | 385.74562 | 0.001095129037141133 | 0.06773853814679967
1996-10-11 00:00:00 | 385.32341 | -0.002927171226818014 | 0.06779099584854506
1996-10-10 00:00:00 | 386.45297 | 0.002664958369638154 | 0.06782189717654123
1996-10-09 00:00:00 | 385.42446 | 0.0004981983331769446 | 0.06785579670757169
1996-10-08 00:00:00 | 385.23249 | 0.002135743989416393 | 0.06791176284222707
1996-10-07 00:00:00 | 384.41061 | 5.69459393413269e-05 | 0.06795388795915555
1996-10-04 00:00:00 | 384.38872 | -0.0002974150688484185 | 0.06801102550339529
1996-10-03 00:00:00 | 384.50306 | 0.001066646006136496 | 0.06806816165785894
1996-10-02 00:00:00 | 384.09315 | 0.00365307147608406 | 0.06812169680716094
1996-10-01 00:00:00 | 382.69259 | 0.001441620487521175 | 0.0681362010632609
1996-09-30 00:00:00 | 382.14129 | -0.006104353704730889 | 0.06818682461342271
1996-09-27 00:00:00 | 384.48115 | -0.002187569842828525 | 0.06813005218331747
1996-09-26 00:00:00 | 385.32315 | -0.004596772229363943 | 0.0681736370140938
1996-09-25 00:00:00 | 387.09847 | -0.001122623867832269 | 0.06816652983456874
1996-09-24 00:00:00 | 387.53328 | 0.003269471468680423 | 0.06822098887733562
1996-09-23 00:00:00 | 386.26832 | 0.001249316321406087 | 0.06824462752112846
1996-09-20 00:00:00 | 385.78605 | -0.00447368096923086 | 0.0682977139968909
1996-09-19 00:00:00 | 387.5158 | -0.001804696902973042 | 0.06829423481505095
1996-09-18 00:00:00 | 388.21578 | 0.0005925522691311495 | 0.06834301856015224
1996-09-17 00:00:00 | 387.98581 | -0.000379993239631096 | 0.06840054315925206
1996-09-16 00:00:00 | 388.13327 | 0.00192035899653876 | 0.06845911559001676
1996-09-13 00:00:00 | 387.38863 | -0.0005406544109301982 | 0.06850599221857348
1996-09-12 00:00:00 | 387.59813 | -0.002090264629592328 | 0.06856443738447827
1996-09-11 00:00:00 | 388.40916 | -0.0003937597281786079 | 0.06861044634589829
1996-09-10 00:00:00 | 388.56213 | -0.0009080652063222988 | 0.06866957445585324
1996-09-09 00:00:00 | 388.91513 | -0.003985130794411484 | 0.06872684026173197
1996-09-06 00:00:00 | 390.4681 | -0.001978357181691384 | 0.06873680560109689
1996-09-05 00:00:00 | 391.24135 | -0.0001476217602981523 | 0.0687845918342717
1996-09-04 00:00:00 | 391.29911 | -0.001916056640366236 | 0.06884464429809915
1996-09-03 00:00:00 | 392.04958 | -0.00191369075677904 | 0.06889343441951427
1996-08-30 00:00:00 | 392.80056 | -0.002671094677826417 | 0.06894234957733346
1996-08-29 00:00:00 | 393.85117 | -0.001472035933023277 | 0.06898028696863233
1996-08-28 00:00:00 | 394.43136 | -0.002513550037647385 | 0.06903414123698545
1996-08-27 00:00:00 | 395.42403 | -0.001224946327200849 | 0.069074820513746
1996-08-26 00:00:00 | 395.9087 | 0.0032703875962943 | 0.06913103038017383
1996-08-23 00:00:00 | 394.61604 | 0.001882256489436928 | 0.06915753277098209
1996-08-22 00:00:00 | 393.87397 | 0.00177882479045951 | 0.06920722706805274
1996-08-21 00:00:00 | 393.17396 | -0.002793837376588811 | 0.06925825624449201
1996-08-20 00:00:00 | 394.27396 | 0.001268958535145838 | 0.06929486574559256
1996-08-19 00:00:00 | 393.77396 | 0.002542758078367398 | 0.06935127133196435
1996-08-16 00:00:00 | 392.77396 | -0.0007749547052080865 | 0.06939192182015741
1996-08-15 00:00:00 | 393.07846 | 4.528460561304681e-05 | 0.06945210548387108
1996-08-14 00:00:00 | 393.06066 | -0.003861276943732869 | 0.0695142976867157
1996-08-13 00:00:00 | 394.58131 | -0.0008225338499895326 | 0.06952854539480657
1996-08-12 00:00:00 | 394.906 | 5.690123546220829e-05 | 0.06958889534053589
1996-08-09 00:00:00 | 394.88353 | -0.003031485496917877 | 0.0696515453350852
1996-08-08 00:00:00 | 396.08243 | 0.0005720900166010326 | 0.06968453227256068
1996-08-07 00:00:00 | 395.8559 | -0.001057956661964259 | 0.06974642212333859
1996-08-06 00:00:00 | 396.27492 | -0.001702115367193965 | 0.06980594070076128
1996-08-05 00:00:00 | 396.95 | 0.004333320367018391 | 0.06985979600753565
1996-08-02 00:00:00 | 395.23361 | 0.002364840113530676 | 0.06986160287402658
1996-08-01 00:00:00 | 394.30005 | -0.002938791525637581 | 0.06990667924458223
1996-07-31 00:00:00 | 395.46052 | 0.007083024613120169 | 0.06994224004041322
1996-07-30 00:00:00 | 392.66936 | 0.0002321560839960905 | 0.0698402283813045
1996-07-29 00:00:00 | 392.57821 | -0.002121884461590992 | 0.06990394469807713
1996-07-26 00:00:00 | 393.4121 | 0.0001174155847418724 | 0.06995343085825734
1996-07-25 00:00:00 | 393.36591 | -0.001247804198923101 | 0.07001763702777364
1996-07-24 00:00:00 | 393.85706 | 0.002519693874933199 | 0.0700770558986685
1996-07-23 00:00:00 | 392.86591 | 9.456599731712331e-05 | 0.07012033972578877
1996-07-22 00:00:00 | 392.82876 | 0.0002771311437561453 | 0.07018507277862328
1996-07-19 00:00:00 | 392.71991 | 0.001610560222392752 | 0.07024973568390264
1996-07-18 00:00:00 | 392.08792 | 0.0009027304705856721 | 0.07030601335838038
1996-07-17 00:00:00 | 391.73413 | 0 | 0.07036846402529891
1996-07-16 00:00:00 | 391.73413 | -0.004111905647148992 | 0.07043395145035448
1996-07-15 00:00:00 | 393.34822 | 0.005001475699393553 | 0.07044380558860575
1996-07-12 00:00:00 | 391.38581 | -5.132910772495033e-05 | 0.07042526572180317
1996-07-11 00:00:00 | 391.4059 | 0.0039641233566948 | 0.07049117412122931
1996-07-10 00:00:00 | 389.85739 | 0.0005316176781239724 | 0.07050378702582376
1996-07-09 00:00:00 | 389.65019 | 0.004603468537094709 | 0.07056894228921852
1996-07-08 00:00:00 | 387.86057 | 0.001500142713714602 | 0.0705629006449208
1996-07-05 00:00:00 | 387.27916 | 0 | 0.07062139669078515
1996-07-03 00:00:00 | 387.27916 | -0.001098990300307915 | 0.07068810764733523
1996-07-02 00:00:00 | 387.70501 | 0.002659728663238853 | 0.07075127582006986
1996-07-01 00:00:00 | 386.67519 | 0.003805302439519597 | 0.07079362110864205
1996-06-28 00:00:00 | 385.20657 | -0.005505568656324729 | 0.07081052138567186
1996-06-27 00:00:00 | 387.3332 | -0.002922456245438993 | 0.07077715898145942
1996-06-26 00:00:00 | 388.46682 | -0.002249475038235795 | 0.07081654133021348
1996-06-25 00:00:00 | 389.34165 | -0.003168793256729583 | 0.07086761001975415
1996-06-24 00:00:00 | 390.57735 | -0.0002559728647413843 | 0.07090202022580842
1996-06-21 00:00:00 | 390.67734 | 0.001152073904404702 | 0.07096985961021476
1996-06-20 00:00:00 | 390.22751 | -0.000500761887918222 | 0.07103328366907219
1996-06-19 00:00:00 | 390.42297 | -0.00305728298057236 | 0.07110093586835181
1996-06-18 00:00:00 | 391.61843 | 0.001021949937112859 | 0.07113819243433461
1996-06-17 00:00:00 | 391.21842 | 0.0005113285173341857 | 0.07120318834324325
1996-06-14 00:00:00 | 391.01843 | 0.0009790007166339092 | 0.07127114972499261
1996-06-13 00:00:00 | 390.63581 | -0.001048611380790682 | 0.07133681589175507
1996-06-12 00:00:00 | 391.04565 | -0.0006079538758941886 | 0.0714026178799209
1996-06-11 00:00:00 | 391.28346 | -0.00468702505322897 | 0.07147102537798584
1996-06-10 00:00:00 | 393.12172 | 0.001934451948318689 | 0.07146594870788606
1996-06-07 00:00:00 | 392.36198 | -0.001956251574625277 | 0.07152265693950377
1996-06-06 00:00:00 | 393.13029 | -0.002032601828912708 | 0.07157982139282393
1996-06-05 00:00:00 | 393.93018 | -0.005426947797863935 | 0.0716360696472397
1996-06-04 00:00:00 | 396.07383 | -0.007645129153996233 | 0.07160497846988248
1996-06-03 00:00:00 | 399.11347 | -0.002364024135469963 | 0.07147247292201646
1996-05-31 00:00:00 | 400.0581 | 0.001335347349791448 | 0.07152340155657913
1996-05-30 00:00:00 | 399.52424 | -0.0006815285930182387 | 0.07158809311822313
1996-05-29 00:00:00 | 399.79662 | -0.000783716450836843 | 0.07165739510495255
1996-05-28 00:00:00 | 400.11007 | 0.001722509083903134 | 0.07172636488011631
1996-05-24 00:00:00 | 399.42147 | -0.001857812695266474 | 0.07178755932314375
1996-05-23 00:00:00 | 400.16421 | -0.0005728007019827786 | 0.0718469082391719
1996-05-22 00:00:00 | 400.39349 | 0.002177003710358021 | 0.07191750381731829
1996-05-21 00:00:00 | 399.52278 | 0.000250329948694436 | 0.07197312617956204
1996-05-20 00:00:00 | 399.42278 | -0.00456357156035828 | 0.0720451529527523
1996-05-17 00:00:00 | 401.24974 | -0.001245330979837545 | 0.07204381505685002
1996-05-16 00:00:00 | 401.74974 | 0.0004416410430921072 | 0.07211074177333543
1996-05-15 00:00:00 | 401.57235 | 0.001744668953658958 | 0.07218292690336896
1996-05-14 00:00:00 | 400.87235 | 0.001782678691769387 | 0.07224546248727262
1996-05-13 00:00:00 | 400.15836 | 0.003234471810059619 | 0.07230768520248192
1996-05-10 00:00:00 | 398.86615 | -0.005067289894339691 | 0.07234439252002346
1996-05-09 00:00:00 | 400.89245 | 0.0005030544156356809 | 0.07232645886590129
1996-05-08 00:00:00 | 400.69083 | -0.0007012674881537439 | 0.0723993918821973
1996-05-07 00:00:00 | 400.97192 | 0.001585656713733965 | 0.07247153587947618
1996-05-06 00:00:00 | 400.33662 | 0.005326741127695115 | 0.07253700958229949
1996-05-03 00:00:00 | 398.2098 | -0.002763863789404747 | 0.07251070625901813
1996-05-02 00:00:00 | 399.31192 | 0.003492840776212465 | 0.07255780292846717
1996-05-01 00:00:00 | 397.91962 | 0.004729632603075327 | 0.07258911828853051
1996-04-30 00:00:00 | 396.04205 | 0.00279942597325429 | 0.07258386996708556
1996-04-29 00:00:00 | 394.93491 | 0.0004884275752245192 | 0.07263066394648177
1996-04-26 00:00:00 | 394.74206 | -0.007916304820473887 | 0.07270506915990922
1996-04-25 00:00:00 | 397.87936 | 0.006678110743320944 | 0.07255492095294981
1996-04-24 00:00:00 | 395.23113 | -0.001787531737607335 | 0.07246897241762629
1996-04-23 00:00:00 | 395.93825 | -0.0005343849865912645 | 0.0725330914729716
1996-04-22 00:00:00 | 396.14989 | 0.002209280118989315 | 0.07260790692723106
1996-04-19 00:00:00 | 395.27565 | 0.0007592775063057181 | 0.07266612210298817
1996-04-18 00:00:00 | 394.97564 | -0.001407323955047515 | 0.07274025757297964
1996-04-17 00:00:00 | 395.53189 | -0.001206911056940649 | 0.07280966784008264
1996-04-16 00:00:00 | 396.00955 | -0.005037672846130557 | 0.07288117765738666
1996-04-15 00:00:00 | 398.00955 | -0.004017450775064526 | 0.07286546651023544
1996-04-12 00:00:00 | 399.61175 | -0.003206446104607454 | 0.07288324670760726
1996-04-11 00:00:00 | 400.89514 | 0.001997977918048128 | 0.07292246810047089
1996-04-10 00:00:00 | 400.09496 | 0.0009938328696033696 | 0.07298561041343946
1996-04-09 00:00:00 | 399.69753 | -0.009074519872168198 | 0.07305985706957235
1996-04-08 00:00:00 | 403.3411 | 0.007917189186615966 | 0.07283250835714405
1996-04-04 00:00:00 | 400.16038 | 0.002014595997299286 | 0.07267959318862877
1996-04-03 00:00:00 | 399.35503 | 0.0004005759892408642 | 0.0727426664677952
1996-04-02 00:00:00 | 399.19509 | -0.00294456951280465 | 0.07282028050639801
1996-04-01 00:00:00 | 400.37228 | -0.0017592378694606 | 0.07286607867181477
1996-03-29 00:00:00 | 401.07725 | -0.003304420447277337 | 0.07293291604114921
1996-03-28 00:00:00 | 402.40477 | -0.008660102846760567 | 0.07297037773976547
1996-03-27 00:00:00 | 405.90477 | -0.0001785727421325955 | 0.0727658304119364
1996-03-26 00:00:00 | 405.97726 | 0.003881830232708395 | 0.07284468774058346
1996-03-25 00:00:00 | 404.40438 | 6.703910755183214e-05 | 0.07286853267258486
1996-03-22 00:00:00 | 404.37727 | 0.0003824635644218939 | 0.07294803731484803
1996-03-21 00:00:00 | 404.22264 | 0.005006293234266145 | 0.0730273614130341
1996-03-20 00:00:00 | 402.20404 | 0.0009053235159753541 | 0.0730138738013045
1996-03-19 00:00:00 | 401.84008 | -0.0007462622402361759 | 0.07309114382264369
1996-03-18 00:00:00 | 402.14007 | -0.001469725355250574 | 0.07316932753248942
1996-03-15 00:00:00 | 402.73154 | 0.001174846721155727 | 0.07324150669723872
1996-03-14 00:00:00 | 402.25867 | -0.002276636424851065 | 0.0733174985295988
1996-03-13 00:00:00 | 403.17551 | 0.001137024714079237 | 0.07337845881371895
1996-03-12 00:00:00 | 402.71735 | 0.002965153162123936 | 0.0734552963268167
1996-03-11 00:00:00 | 401.525 | -0.003039048415090285 | 0.07350412535732206
1996-03-08 00:00:00 | 402.74711 | 0.005889030670425789 | 0.073550145809257
1996-03-07 00:00:00 | 400.38229 | 0.005658310570510861 | 0.07350062247574358
1996-03-06 00:00:00 | 398.1232 | 0.0001624754714093926 | 0.07346048803433698
1996-03-05 00:00:00 | 398.05852 | -0.000813142665502375 | 0.0735428871705099
1996-03-04 00:00:00 | 398.38233 | -0.01196471450847382 | 0.07362306891574973
1996-03-01 00:00:00 | 403.17749 | -0.001764835019852487 | 0.07314965724449772
1996-02-29 00:00:00 | 403.88966 | -0.002036130864956101 | 0.07321972652537229
1996-02-28 00:00:00 | 404.71287 | 0.006451249535231872 | 0.07328587794042259
1996-02-27 00:00:00 | 402.11037 | -0.002409244123697852 | 0.07320830186350005
1996-02-26 00:00:00 | 403.08032 | 0.001738185974249119 | 0.07326830253017919
1996-02-23 00:00:00 | 402.3803 | -0.004122780371326613 | 0.07334048135340336
1996-02-22 00:00:00 | 404.04265 | -0.006168401837308782 | 0.07335642673446546
1996-02-21 00:00:00 | 406.54265 | 0.007151974671773118 | 0.07328833161973462
1996-02-20 00:00:00 | 403.64544 | -0.01568384979248078 | 0.07317290757660945
1996-02-16 00:00:00 | 410.02606 | 0.004337998442968275 | 0.0722686885847999
1996-02-15 00:00:00 | 408.25122 | -0.001696411910959286 | 0.07227875887420812
1996-02-14 00:00:00 | 408.94437 | 0.00355999108960283 | 0.07234984378691908
1996-02-13 00:00:00 | 407.49112 | 0.004652847533256581 | 0.0723843868946174
1996-02-12 00:00:00 | 405.59953 | -0.01117362220703701 | 0.0723829674430972
1996-02-09 00:00:00 | 410.15696 | -0.009248108221177926 | 0.07195377619322378
1996-02-08 00:00:00 | 413.96773 | 0.0002628811252371575 | 0.07168081937898906
1996-02-07 00:00:00 | 413.85892 | -0.007950044107290445 | 0.0717645926471209
1996-02-06 00:00:00 | 417.16223 | -0.002853303028801783 | 0.07158108667283639
1996-02-05 00:00:00 | 418.35422 | -0.003740799387669921 | 0.07162868799463512
1996-02-02 00:00:00 | 419.92213 | 0.009929827023731227 | 0.07165107960724926
1996-02-01 00:00:00 | 415.77301 | 0.01252244188995082 | 0.07133503189829057
1996-01-31 00:00:00 | 410.59898 | 0.00365988875792209 | 0.07077079270046838
1996-01-30 00:00:00 | 409.09898 | -0.004497119415657908 | 0.07080049196391627
1996-01-29 00:00:00 | 410.94289 | 0.0004867554093022786 | 0.07079615192680296
1996-01-26 00:00:00 | 410.74291 | -0.001761545559561255 | 0.0708798861311774
1996-01-25 00:00:00 | 411.46709 | 0.007907559688344473 | 0.07095016747156778
1996-01-24 00:00:00 | 408.22622 | -0.0007345922766098683 | 0.0707738033292042
1996-01-23 00:00:00 | 408.52621 | 0.000831087549512599 | 0.07085606770461339
1996-01-22 00:00:00 | 408.18683 | 0.009997756094766658 | 0.07093888916518301
1996-01-19 00:00:00 | 404.12621 | 0.005880797554593945 | 0.07059958393775585
1996-01-18 00:00:00 | 401.7566 | -0.005235716736169991 | 0.07053738038313646
1996-01-17 00:00:00 | 403.8656 | 0.00301343285069403 | 0.0705025362057063
1996-01-16 00:00:00 | 402.65041 | 0.007489886518757843 | 0.07054978320601946
1996-01-15 00:00:00 | 399.64587 | -0.001306278683229223 | 0.07039290358875436
1996-01-12 00:00:00 | 400.16826 | -0.006877443110995913 | 0.07047124595429331
1996-01-11 00:00:00 | 402.92988 | -0.002081519747218337 | 0.0703485613334406
1996-01-10 00:00:00 | 403.76946 | 0.008751821456531384 | 0.07041517337509319
1996-01-09 00:00:00 | 400.25116 | 0.00205269276917089 | 0.07016621758591099
1996-01-08 00:00:00 | 399.43041 | 0 | 0.07023443935449165
1996-01-05 00:00:00 | 399.43041 | 0.003469066565013561 | 0.0703213084773303
1996-01-04 00:00:00 | 398.04716 | -0.001634098487579701 | 0.07035536469926068
1996-01-03 00:00:00 | 398.69814 | 0.0114230873558142 | 0.07043081435553683
1996-01-02 00:00:00 | 394.16969 | 0.01014393449308847 | 0.06993434232937083
1995-12-29 00:00:00 | 390.19147 | 0.0007692003173013657 | 0.06955443091732064
1995-12-28 00:00:00 | 389.89145 | 0.0003633722601482164 | 0.06963853524344776
1995-12-27 00:00:00 | 389.7498 | -0.002087877667532529 | 0.06972520510491644
1995-12-26 00:00:00 | 390.5644 | 0.001024683692978096 | 0.06979396993413087
1995-12-22 00:00:00 | 390.1644 | -0.001280690641380909 | 0.06987685036519421
1995-12-21 00:00:00 | 390.6644 | -0.002264111936983881 | 0.06995825591458582
1995-12-20 00:00:00 | 391.54991 | 0.003069474955302493 | 0.07002435342254791
1995-12-19 00:00:00 | 390.3499 | -0.000644444701219917 | 0.07006918088240816
1995-12-18 00:00:00 | 390.60154 | 0.002436212091242486 | 0.07015683740462249
1995-12-15 00:00:00 | 389.65111 | 0.0006632489373690366 | 0.07021825126676165
1995-12-14 00:00:00 | 389.39276 | -0.001797697572177824 | 0.07030588664801111
1995-12-13 00:00:00 | 390.0934 | -0.005037669848891694 | 0.0703821011783597
1995-12-12 00:00:00 | 392.06352 | -0.0006452993958646195 | 0.07035750239459554
1995-12-11 00:00:00 | 392.3166 | -0.003776386325194067 | 0.07044660478673107
1995-12-08 00:00:00 | 393.80094 | 0.002073321164868738 | 0.07047268006061098
1995-12-07 00:00:00 | 392.98531 | 3.799196364841558e-05 | 0.07054374086990706
1995-12-06 00:00:00 | 392.97038 | 0.003553239279799055 | 0.07063551551754828
1995-12-05 00:00:00 | 391.57654 | 0.003577519837230938 | 0.07066787255523296
1995-12-04 00:00:00 | 390.17817 | -0.000347063235847233 | 0.07069925293648409
1995-12-01 00:00:00 | 390.31361 | -0.003153533815171746 | 0.07079154756417821
1995-11-30 00:00:00 | 391.54642 | -0.001168680092079761 | 0.07083929286489829
1995-11-29 00:00:00 | 392.00428 | 0.0007984477153924651 | 0.07092666426822236
1995-11-28 00:00:00 | 391.69141 | 0.007355124034366703 | 0.07101716233153885
1995-11-27 00:00:00 | 388.82104 | 0.00519766898591671 | 0.070853400809085
1995-11-24 00:00:00 | 386.80532 | 0 | 0.07081675415412375
1995-11-22 00:00:00 | 386.80532 | -0.00875154476736838 | 0.07091109079508218
1995-11-21 00:00:00 | 390.20532 | -0.004468821486519661 | 0.07064632310334902
1995-11-20 00:00:00 | 391.95298 | -0.001020010187556539 | 0.07064725405346767
1995-11-17 00:00:00 | 392.35298 | 0.004301521225039545 | 0.07073748380890374
1995-11-16 00:00:00 | 390.66889 | 0.001537008028789478 | 0.0707424162121794
1995-11-15 00:00:00 | 390.06889 | -0.003426593126392664 | 0.07082590684882284
1995-11-14 00:00:00 | 391.40779 | -0.003712596519705952 | 0.07086667685184306
1995-11-13 00:00:00 | 392.86363 | -0.005372551193859592 | 0.07089756548249637
1995-11-10 00:00:00 | 394.97999 | 0.008651040067492026 | 0.07085548138364892
1995-11-09 00:00:00 | 391.57774 | 0.003793048344875107 | 0.07058595375343339
1995-11-08 00:00:00 | 390.09528 | -0.0006186317836054848 | 0.07061067528270601
1995-11-07 00:00:00 | 390.33668 | 0.007987924687740641 | 0.07070600446725772
1995-11-06 00:00:00 | 387.23112 | 0.0007765303569904981 | 0.07048526786770841
1995-11-03 00:00:00 | 386.93054 | -0.000515256893775044 | 0.07057902259299598
1995-11-02 00:00:00 | 387.12996 | 0.001575000577310901 | 0.07067573297991507
1995-11-01 00:00:00 | 386.52071 | -0.0005501684300486718 | 0.07076040704430493
1995-10-31 00:00:00 | 386.73342 | 0.001228110896695148 | 0.07085776648999813
1995-10-30 00:00:00 | 386.25876 | -0.0002588602975464751 | 0.07094823846752878
1995-10-27 00:00:00 | 386.35876 | -0.0009692505991487153 | 0.07104737103476731
1995-10-26 00:00:00 | 386.73342 | -0.000616927261262791 | 0.07114310826619742
1995-10-25 00:00:00 | 386.97208 | 0.0008442931697587139 | 0.07124176523329676
1995-10-24 00:00:00 | 386.6455 | 0 | 0.07133811563871323
1995-10-23 00:00:00 | 386.6455 | 0.0002586682994437605 | 0.07143906164342428
1995-10-20 00:00:00 | 386.5455 | 0.000776458377071573 | 0.07153990697654194
1995-10-19 00:00:00 | 386.24548 | -0.005521749766060901 | 0.07163809205313912
1995-10-18 00:00:00 | 388.38413 | -0.0003043173114141941 | 0.07159109188774795
1995-10-17 00:00:00 | 388.50234 | -0.0003723351240267343 | 0.07169329011445046
1995-10-16 00:00:00 | 388.64702 | -0.0007715851802079387 | 0.07179573726922862
1995-10-13 00:00:00 | 388.94701 | -0.00159760419092465 | 0.0718965594832149
1995-10-12 00:00:00 | 389.56889 | -0.0009411619304798055 | 0.07198837618170562
1995-10-11 00:00:00 | 389.93571 | -0.0004277738954605371 | 0.07208864008794795
1995-10-10 00:00:00 | 390.10255 | -0.0004894950239082011 | 0.07219262647282965
1995-10-09 00:00:00 | 390.29355 | 0.004451292902627289 | 0.07229680781414177
1995-10-06 00:00:00 | 388.5601 | 0.00266328638520836 | 0.0722989570876891
1995-10-05 00:00:00 | 387.52663 | -0.001227239661755427 | 0.072366837994366
1995-10-04 00:00:00 | 388.00251 | 0.001163633152809018 | 0.07246632486537068
1995-10-03 00:00:00 | 387.55128 | 0.001118955221648625 | 0.07256534179021082
1995-10-02 00:00:00 | 387.11787 | -0.00429590807283042 | 0.07266531993032123
1995-09-29 00:00:00 | 388.78447 | 0.0001859557856830222 | 0.07268117702038343
1995-09-28 00:00:00 | 388.71218 | -0.0002572266688888996 | 0.07278893491322395
1995-09-27 00:00:00 | 388.81218 | -0.001028245530108937 | 0.07289729886574417
1995-09-26 00:00:00 | 389.21218 | 0.001456718953485103 | 0.07300150993716387
1995-09-25 00:00:00 | 388.64562 | 0.0005147143386706948 | 0.07309910522060187
1995-09-22 00:00:00 | 388.44563 | -0.005342335527876052 | 0.07320736979819296
1995-09-21 00:00:00 | 390.52639 | 0.001061054431435019 | 0.0731727372111287
1995-09-20 00:00:00 | 390.11224 | -0.004106373074866634 | 0.07327707112005137
1995-09-19 00:00:00 | 391.71748 | -0.001020648605981231 | 0.07330231050706881
1995-09-18 00:00:00 | 392.11749 | 0.001786774564251961 | 0.07340892914916584
1995-09-15 00:00:00 | 391.41749 | -0.001085973724590568 | 0.07350358323702418
1995-09-14 00:00:00 | 391.84279 | 0.003465907313860014 | 0.0736105095857365
1995-09-13 00:00:00 | 390.48705 | -0.002111054066971959 | 0.07365879253345912
1995-09-12 00:00:00 | 391.31226 | 0.00641105553021547 | 0.0737499349515964
1995-09-11 00:00:00 | 388.81156 | 0.002772584902492678 | 0.07364289064510436
1995-09-08 00:00:00 | 387.73504 | -0.002583966755692337 | 0.07371430094792947
1995-09-07 00:00:00 | 388.73823 | 0.006652608333014043 | 0.07379541138764079
1995-09-06 00:00:00 | 386.16069 | 0.0003878930486405506 | 0.07366902889872788
1995-09-05 00:00:00 | 386.01093 | -0.001347990680499269 | 0.07378319814080984
1995-09-01 00:00:00 | 386.53162 | -0.005493796840201964 | 0.0738905804250386
1995-08-31 00:00:00 | 388.66099 | 0.002695048481399288 | 0.07384920040583293
1995-08-30 00:00:00 | 387.61494 | -0.002896977868621617 | 0.07392468694523871
1995-08-29 00:00:00 | 388.73948 | -0.002312499302586244 | 0.0739987901885081
1995-08-28 00:00:00 | 389.63948 | -9.711070011517957e-05 | 0.07408913610527922
1995-08-25 00:00:00 | 389.67732 | -0.0002565640043692586 | 0.07420738739956814
1995-08-24 00:00:00 | 389.77731 | -0.001322957337527537 | 0.07432600305880496
1995-08-23 00:00:00 | 390.29331 | 0.0007876666932244387 | 0.07443668026646018
1995-08-22 00:00:00 | 389.98601 | -0.004094318102955597 | 0.07455275914752185
1995-08-21 00:00:00 | 391.58601 | -0.0005354477686285435 | 0.07458397917997678
1995-08-18 00:00:00 | 391.79574 | 0.002299757745328875 | 0.07470363576329998
1995-08-17 00:00:00 | 390.89574 | 0.002830510280342403 | 0.07479499264744235
1995-08-16 00:00:00 | 389.79087 | -0.00766696829799871 | 0.07487131769502192
1995-08-15 00:00:00 | 392.79087 | 0.002589969243211835 | 0.07467347523921883
1995-08-14 00:00:00 | 391.77487 | 0.001266094157559926 | 0.07475786828660479
1995-08-11 00:00:00 | 391.27916 | -0.001977958882859139 | 0.07487156842872465
1995-08-10 00:00:00 | 392.05386 | -0.001027009834701904 | 0.07497463571561386
1995-08-09 00:00:00 | 392.45671 | -0.0005015601033885377 | 0.07509364628884424
1995-08-08 00:00:00 | 392.6536 | 0.001640907752402457 | 0.07521749704109042
1995-08-07 00:00:00 | 392.00982 | 0.0004983514712848637 | 0.0753273733543123
1995-08-04 00:00:00 | 391.81451 | -0.002966440307860117 | 0.07545201060188372
1995-08-03 00:00:00 | 392.97853 | 0.003277937212276322 | 0.07553082296054009
1995-08-02 00:00:00 | 391.69248 | -0.0003561854197929247 | 0.07559633227945523
1995-08-01 00:00:00 | 391.83202 | 0.001021264845344577 | 0.07572380776048801
1995-07-31 00:00:00 | 391.43206 | -0.002377992180899893 | 0.07584603861042503
1995-07-28 00:00:00 | 392.36399 | -0.0007431915839634114 | 0.07594452701935112
1995-07-27 00:00:00 | 392.6557 | -0.00843472533627644 | 0.07607164640925466
1995-07-26 00:00:00 | 395.98165 | 0.0002735601897905472 | 0.07579918320596611
1995-07-25 00:00:00 | 395.87334 | -0.003026712719127393 | 0.07592929986914597
1995-07-24 00:00:00 | 397.07335 | 0.002181218897430608 | 0.0760081952041413
1995-07-21 00:00:00 | 396.20819 | 0.0005259224572941184 | 0.07611260771081332
1995-07-20 00:00:00 | 395.99987 | -0.005231897507062979 | 0.07624344972667305
1995-07-19 00:00:00 | 398.07713 | -0.004219462082220233 | 0.07621857508698662
1995-07-18 00:00:00 | 399.76035 | 0.0006423159447031859 | 0.07624821040628886
1995-07-17 00:00:00 | 399.50366 | 0.002221945734699858 | 0.07638010236042103
1995-07-14 00:00:00 | 398.61697 | 0.002041760312069378 | 0.07648665483240348
1995-07-13 00:00:00 | 397.80392 | -0.001034271250558879 | 0.07659808093230532
1995-07-12 00:00:00 | 398.21557 | 0.0102517959448936 | 0.07672790027615119
1995-07-11 00:00:00 | 394.154 | 0.001484938242311917 | 0.07624606872706152
1995-07-10 00:00:00 | 393.56914 | 0.000816504964561674 | 0.0763690403014634
1995-07-07 00:00:00 | 393.24792 | 0.004882849298462746 | 0.07650199654224614
1995-07-06 00:00:00 | 391.33243 | 0.00100926785648393 | 0.07649579718652542
1995-07-05 00:00:00 | 390.93767 | 0.001427896035859214 | 0.07662751522690253
1995-07-03 00:00:00 | 390.37985 | 0 | 0.07675352066134858
1995-06-30 00:00:00 | 390.37985 | -0.00986762428237507 | 0.0768934316667075
1995-06-29 00:00:00 | 394.25104 | 0.001826240061887339 | 0.07645372615946007
1995-06-28 00:00:00 | 393.5317 | -0.005677371646592081 | 0.07657331362459902
1995-06-27 00:00:00 | 395.77228 | -0.002019298982581444 | 0.07652039091307554
1995-06-26 00:00:00 | 396.57227 | -0.000628716687884131 | 0.07663733843734816
1995-06-23 00:00:00 | 396.82168 | 0.0005041569867249086 | 0.07677726839050895
1995-06-22 00:00:00 | 396.62167 | -0.001747947215949165 | 0.07691880375055152
1995-06-21 00:00:00 | 397.31555 | -0.00240398596701019 | 0.07704401558822509
1995-06-20 00:00:00 | 398.27184 | -0.002006688655068197 | 0.07715301886681182
1995-06-19 00:00:00 | 399.07185 | 0.003765803389040822 | 0.07727330059116615
1995-06-16 00:00:00 | 397.57185 | -0.002912033811357175 | 0.0773325988708447
1995-06-15 00:00:00 | 398.73128 | 0.008310663629945148 | 0.07742664797163384
1995-06-14 00:00:00 | 395.43129 | 0.002566720117826395 | 0.07714493104415211
1995-06-13 00:00:00 | 394.41763 | -0.002720413897005318 | 0.0772507597048416
1995-06-12 00:00:00 | 395.49207 | -0.002764750922711833 | 0.07735351152221352
1995-06-09 00:00:00 | 396.58702 | 0.003984153166027094 | 0.07745504170754454
1995-06-08 00:00:00 | 395.0101 | -0.0004470531802607298 | 0.07750443469633773
1995-06-07 00:00:00 | 395.18673 | 0.004172826882798287 | 0.07765391854554447
1995-06-06 00:00:00 | 393.54112 | 4.957673451000383e-05 | 0.07769381325747864
1995-06-05 00:00:00 | 393.52161 | 0.001148372463831148 | 0.07784595993947165
1995-06-02 00:00:00 | 393.06996 | -0.004241786346919373 | 0.0779901101641998
1995-06-01 00:00:00 | 394.74082 | 0.001192556135189171 | 0.07803101862814447
1995-05-31 00:00:00 | 394.27035 | -0.0007605845344051159 | 0.0781762025691007
1995-05-30 00:00:00 | 394.57034 | -0.003720719207360767 | 0.07832832183510971
1995-05-26 00:00:00 | 396.04116 | 0.001769031619773451 | 0.07839670695163771
1995-05-25 00:00:00 | 395.34117 | 0.00227213807242853 | 0.0785334976115158
1995-05-24 00:00:00 | 394.44392 | 0.001745064903697804 | 0.0786576893507021
1995-05-23 00:00:00 | 393.75619 | 0.002456461777822818 | 0.07879635895739674
1995-05-22 00:00:00 | 392.79013 | -0.0009623410346890186 | 0.0789159570425914
1995-05-19 00:00:00 | 393.16831 | -0.002714867237325269 | 0.07907133451734731
1995-05-18 00:00:00 | 394.23716 | 0 | 0.07918636184473468
1995-05-17 00:00:00 | 394.23716 | -0.003225361044273002 | 0.07934912394333038
1995-05-16 00:00:00 | 395.51077 | -0.0003139497473368614 | 0.0794457001714073
1995-05-15 00:00:00 | 395.63496 | 0.00325254485492688 | 0.07960976909728892
1995-05-12 00:00:00 | 394.35023 | 0.001242612002506094 | 0.07970487507306653
1995-05-11 00:00:00 | 393.86051 | 0.001877450749651501 | 0.0798607412886996
1995-05-10 00:00:00 | 393.12175 | 0.001161688866986817 | 0.08000407583059228
1995-05-09 00:00:00 | 392.66533 | -0.01488796026286005 | 0.08016304107629303
1995-05-08 00:00:00 | 398.55505 | -0.002112205865279544 | 0.07884891874041965
1995-05-05 00:00:00 | 399.39777 | -0.0001788282727232838 | 0.07898563500714513
1995-05-04 00:00:00 | 399.4692 | 0.005403196718541077 | 0.0791539439711355
1995-05-03 00:00:00 | 397.31661 | 0.003664468984411889 | 0.07912540373672461
1995-05-02 00:00:00 | 395.86332 | 0.003764434063007294 | 0.07920347460717407
1995-05-01 00:00:00 | 394.37592 | 0.005268918630906555 | 0.0792761957470965
1995-04-28 00:00:00 | 392.30345 | -0.003404669702837706 | 0.07925372533746372
1995-04-27 00:00:00 | 393.64139 | 0.004684523766520936 | 0.07934833828407471
1995-04-26 00:00:00 | 391.80168 | -0.01100949258093335 | 0.07936637603689656
1995-04-25 00:00:00 | 396.13905 | -0.002106861664171818 | 0.0786959011683834
1995-04-24 00:00:00 | 396.97454 | 0.001160142529108011 | 0.07883859276060844
1995-04-21 00:00:00 | 396.51426 | -0.005155430132221365 | 0.07900399998885822
1995-04-20 00:00:00 | 398.56374 | -0.006884452626153716 | 0.07899070899187868
1995-04-19 00:00:00 | 401.3171 | -0.0008367434923555139 | 0.07882543207011876
1995-04-18 00:00:00 | 401.65304 | 0.00310884978694847 | 0.07899712166842077
1995-04-17 00:00:00 | 400.4063 | 0.01010373506061924 | 0.07910801405483775
1995-04-13 00:00:00 | 396.38107 | -0.00108697358005641 | 0.07854897066731076
1995-04-12 00:00:00 | 396.81216 | -0.001033984961525858 | 0.07871954879773753
1995-04-11 00:00:00 | 397.22267 | 0.0006792452540160755 | 0.07889206467700181
1995-04-10 00:00:00 | 396.95295 | -0.008074545796304735 | 0.07907025124301074
1995-04-07 00:00:00 | 400.17114 | -0.002254141989474604 | 0.07876963355532092
1995-04-06 00:00:00 | 401.0742 | -0.002000320785956191 | 0.07891348217286145
1995-04-05 00:00:00 | 401.87728 | 0.004864612906060394 | 0.07906630142914614
1995-04-04 00:00:00 | 399.92705 | 0.0003201346128230018 | 0.07907811314301628
1995-04-03 00:00:00 | 399.79904 | 0.00136734587657595 | 0.07926378089087771
1995-03-31 00:00:00 | 399.25275 | 0.0147397572222944 | 0.07943792962231108
1995-03-30 00:00:00 | 393.41102 | 0.009362957063429853 | 0.07797059383363088
1995-03-29 00:00:00 | 389.74472 | -0.00145194777872466 | 0.07746809170774759
1995-03-28 00:00:00 | 390.31102 | 0.002201924793390752 | 0.07763951532293896
1995-03-27 00:00:00 | 389.45253 | -0.0005999701465542357 | 0.07778582410752914
1995-03-24 00:00:00 | 389.68626 | -0.004628797760221921 | 0.07797236909817687
1995-03-23 00:00:00 | 391.49422 | 0.0015337397110499 | 0.07799939294848969
1995-03-22 00:00:00 | 390.89423 | 0.001556516381922561 | 0.07816995684222403
1995-03-21 00:00:00 | 390.28627 | -0.001918543677322217 | 0.07834103594005402
1995-03-20 00:00:00 | 391.03577 | -0.001745630242976669 | 0.07850784869876423
1995-03-17 00:00:00 | 391.71897 | -0.003884902905860541 | 0.07868056048214395
1995-03-16 00:00:00 | 393.24372 | -0.004461812812679707 | 0.07875992076556584
1995-03-15 00:00:00 | 395.00222 | 0.001497821623889392 | 0.0788003919872142
1995-03-14 00:00:00 | 394.41102 | 0.001906961632889868 | 0.07898033548918611
1995-03-13 00:00:00 | 393.65961 | 0.008463528902006785 | 0.079149964773109
1995-03-10 00:00:00 | 390.34192 | 0.002814441543196849 | 0.07876017759555518
1995-03-09 00:00:00 | 389.24487 | 0.005088237310410719 | 0.07889262362046051
1995-03-08 00:00:00 | 387.26933 | -0.01079681756725813 | 0.07887310609012535
1995-03-07 00:00:00 | 391.47326 | 0.0140507752934612 | 0.07812689021460767
1995-03-06 00:00:00 | 386.01122 | 0.00753733903727067 | 0.07663178460290912
1995-03-03 00:00:00 | 383.11266 | 0.0007820862317369402 | 0.07632091252600706
1995-03-02 00:00:00 | 382.81315 | 0.005671080620656804 | 0.07651332708628633
1995-03-01 00:00:00 | 380.64833 | -0.004663999066810352 | 0.07641467183260539
1995-02-28 00:00:00 | 382.42782 | 0.000784743439918429 | 0.07644392324638162
1995-02-27 00:00:00 | 382.12783 | -0.00083076413742153 | 0.0766395018085113
1995-02-24 00:00:00 | 382.44542 | -0.007482835442241216 | 0.0768417612997725
1995-02-23 00:00:00 | 385.31793 | -0.001421917448609196 | 0.07657639239891498
1995-02-22 00:00:00 | 385.86621 | 0.001938403625278134 | 0.07676994639887652
1995-02-21 00:00:00 | 385.11897 | 0 | 0.07694001668470606
1995-02-17 00:00:00 | 385.11897 | 0.005327432825993941 | 0.0771508528127153
1995-02-16 00:00:00 | 383.07273 | -0.0001550499173786077 | 0.07709009289551545
1995-02-15 00:00:00 | 383.13213 | 0.0002732067852468313 | 0.07730391951659087
1995-02-14 00:00:00 | 383.02747 | 0.001364801765549589 | 0.0775175317240025
1995-02-13 00:00:00 | 382.50507 | -0.001409941112273963 | 0.07771255535107079
1995-02-10 00:00:00 | 383.04476 | -0.0008748152170344478 | 0.07791851198393962
1995-02-09 00:00:00 | 383.38 | 0.00128072483307843 | 0.07813538337316818
1995-02-08 00:00:00 | 382.88931 | 0.00259078504834451 | 0.07833810294362853
1995-02-07 00:00:00 | 381.89861 | -0.002658008483869768 | 0.0784903302735063
1995-02-06 00:00:00 | 382.91505 | -0.001468881169942241 | 0.078661627387853
1995-02-03 00:00:00 | 383.47792 | -0.001299933654043757 | 0.07887512105616026
1995-02-02 00:00:00 | 383.97674 | 0.001078250547492642 | 0.07909409901876673
1995-02-01 00:00:00 | 383.56294 | 0.002716121511731307 | 0.0793111593795585
1995-01-31 00:00:00 | 382.52255 | -0.004419188637806751 | 0.07946513458419452
1995-01-30 00:00:00 | 384.21673 | 0.0001715845522619573 | 0.07953413840628712
1995-01-27 00:00:00 | 384.15081 | -0.01364596867196318 | 0.07977063486337138
1995-01-26 00:00:00 | 389.42885 | 0.0009830501976902095 | 0.078265218687348
1995-01-25 00:00:00 | 389.04621 | -0.002955277281296913 | 0.07849020545320841
1995-01-24 00:00:00 | 390.19765 | 0.0006670126827421681 | 0.07865032549097906
1995-01-23 00:00:00 | 389.93747 | -0.01038042994129997 | 0.07888533226736016
1995-01-20 00:00:00 | 394.00627 | 0.004469725721453122 | 0.07807832821713626
1995-01-19 00:00:00 | 392.2491 | 0.002297096638937966 | 0.07811503498340686
1995-01-18 00:00:00 | 391.3491 | 0.005123630041063697 | 0.07830183988496921
1995-01-17 00:00:00 | 389.3491 | 0.006057749815517081 | 0.0782712737639783
1995-01-16 00:00:00 | 386.99765 | -0.001619963145704985 | 0.07812724716810629
1995-01-13 00:00:00 | 387.62508 | -0.004631938040177765 | 0.0783537355548728
1995-01-12 00:00:00 | 389.4247 | 0.01219558659706736 | 0.07839665591879542
1995-01-11 00:00:00 | 384.70428 | 0.006967628829847528 | 0.0770543595668781
1995-01-10 00:00:00 | 382.03312 | 0.00422064967708487 | 0.07675454650214021
1995-01-09 00:00:00 | 380.42409 | 0.005703545040253288 | 0.07678965712322834
1995-01-06 00:00:00 | 378.2605 | -0.01053515924121027 | 0.07665340974628634
1995-01-05 00:00:00 | 382.2666 | 0.004780803777985443 | 0.0757578817183487
1995-01-04 00:00:00 | 380.44342 | -0.01351698416108978 | 0.07572796365834585
1995-01-03 00:00:00 | 385.62078 | -0.007632625034668357 | 0.07399342434952205
1994-12-30 00:00:00 | 388.57534 | 0.0007723234819075415 | 0.07360155956447911
1994-12-29 00:00:00 | 388.27535 | -0.003035087959872171 | 0.07384165252441273
1994-12-28 00:00:00 | 389.45559 | 0.005148605064533543 | 0.07399649379373635
1994-12-27 00:00:00 | 387.45559 | 0.002584277323763917 | 0.07392199521485007
1994-12-23 00:00:00 | 386.45559 | -0.001551367674704102 | 0.07408823163650458
1994-12-22 00:00:00 | 387.05559 | -0.002253620394218731 | 0.07432459533289644
1994-12-21 00:00:00 | 387.92885 | -0.001030637184281621 | 0.07453416356902169
1994-12-20 00:00:00 | 388.32887 | 0.006476771516953597 | 0.07478893383680871
1994-12-19 00:00:00 | 385.82188 | 0.001523208995213868 | 0.07452233364544321
1994-12-16 00:00:00 | 385.23464 | -0.004126667655391734 | 0.07475351884528979
1994-12-15 00:00:00 | 386.82766 | 0.003106978317739477 | 0.07483615780966396
1994-12-14 00:00:00 | 385.62766 | 0.00257332609401505 | 0.07497479181284053
1994-12-13 00:00:00 | 384.63659 | -0.0004014152860296684 | 0.0751536899735958
1994-12-12 00:00:00 | 384.79102 | 0.0006384203040141176 | 0.07543116488608007
1994-12-09 00:00:00 | 384.54544 | 0.000118484564871256 | 0.0757026528737135
1994-12-08 00:00:00 | 384.49988 | 0.001048378031779635 | 0.07598512903647245
1994-12-07 00:00:00 | 384.09699 | -0.0001365967915154355 | 0.07625148673326554
1994-12-06 00:00:00 | 384.14946 | -0.000136578135380407 | 0.07654180869843699
1994-12-05 00:00:00 | 384.20193 | -0.0002993550382581366 | 0.07683547222020728
1994-12-02 00:00:00 | 384.31696 | -0.008582383523996685 | 0.0771326794395712
1994-12-01 00:00:00 | 387.62951 | -0.00613441841165426 | 0.07653891809342411
1994-11-30 00:00:00 | 390.0147 | -0.004094017535155912 | 0.0763778594360916
1994-11-29 00:00:00 | 391.6147 | -0.001215150390386673 | 0.07647453875136795
1994-11-28 00:00:00 | 392.09086 | -0.004060419613945951 | 0.07676362003376107
1994-11-25 00:00:00 | 393.68615 | 0 | 0.07686377095599875
1994-11-23 00:00:00 | 393.68615 | 0.00140329409322959 | 0.07717553088645794
1994-11-22 00:00:00 | 393.13408 | 0.001017982544407683 | 0.0774620649646726
1994-11-21 00:00:00 | 392.73408 | -0.002144774535803664 | 0.07776520757142734
1994-11-18 00:00:00 | 393.57731 | -0.003550829372440389 | 0.07803127008887126
1994-11-17 00:00:00 | 394.97732 | -0.002106558955007142 | 0.07819343088116383
1994-11-16 00:00:00 | 395.81024 | -0.001141486468851685 | 0.07846567879176125
1994-11-15 00:00:00 | 396.26231 | 0.005313612172228835 | 0.07878314480031438
1994-11-14 00:00:00 | 394.16231 | 0.0002082607728749913 | 0.07872761857829147
1994-11-11 00:00:00 | 394.08023 | 0.0007159988446183381 | 0.07906814819360454
1994-11-10 00:00:00 | 393.79817 | 0.004790732894881584 | 0.07940562462184801
1994-11-09 00:00:00 | 391.9161 | 0.0004646716597266005 | 0.07942208706724115
1994-11-08 00:00:00 | 391.73403 | 0.005072577820772743 | 0.07977109591632385
1994-11-07 00:00:00 | 389.75196 | -0.002352395498154432 | 0.07974342868174832
1994-11-04 00:00:00 | 390.66989 | 0.002203517015547048 | 0.08003605200299613
1994-11-03 00:00:00 | 389.80999 | -0.001602932098061855 | 0.0803222316269055
1994-11-02 00:00:00 | 390.43533 | 0.0007975818995382193 | 0.08066315749656983
1994-11-01 00:00:00 | 390.12405 | 0.003439431328627411 | 0.08102592847947138
1994-10-31 00:00:00 | 388.78455 | -0.009726619366753024 | 0.0812157510589528
1994-10-28 00:00:00 | 392.58456 | -0.003873055275919861 | 0.08024205951252751
1994-10-27 00:00:00 | 394.10801 | -0.001981628555979509 | 0.08041143558860696
1994-10-26 00:00:00 | 394.88976 | -0.0005063675618877326 | 0.08074500871862668
1994-10-25 00:00:00 | 395.08977 | -0.0004928803960716098 | 0.08113668431727582
1994-10-24 00:00:00 | 395.28455 | -0.003535495155811089 | 0.08153430389187005
1994-10-21 00:00:00 | 396.68455 | -0.001119608214312616 | 0.08175139432630142
1994-10-20 00:00:00 | 397.12893 | 0.002641747929587341 | 0.08214394542275275
1994-10-19 00:00:00 | 396.0812 | 0.002527927344713813 | 0.08245230256411792
1994-10-18 00:00:00 | 395.0812 | -0.001874085037023564 | 0.08277299629480603
1994-10-17 00:00:00 | 395.82231 | 0.005319559972987358 | 0.08314998317423487
1994-10-14 00:00:00 | 393.7223 | 0.003720060960571112 | 0.08312605342829929
1994-10-13 00:00:00 | 392.26035 | -0.005028046456758676 | 0.08333170743511566
1994-10-12 00:00:00 | 394.23762 | 0.001174270743333676 | 0.08338513820075305
1994-10-11 00:00:00 | 393.77495 | -0.007978374039949707 | 0.08381129655225586
1994-10-10 00:00:00 | 396.9292 | -0.0008360464279546265 | 0.0832303294856652
1994-10-07 00:00:00 | 397.26119 | -0.003149985617419619 | 0.0836797129393425
1994-10-06 00:00:00 | 398.51453 | -9.213794130263862e-05 | 0.0839789158469925
1994-10-05 00:00:00 | 398.55125 | -0.001043662182292119 | 0.08445441716180735
1994-10-04 00:00:00 | 398.96742 | -0.006089887641084667 | 0.08491805542611318
1994-10-03 00:00:00 | 401.4045 | 0.001794463926212374 | 0.08475268060961393
1994-09-30 00:00:00 | 400.68484 | -0.002741563208420506 | 0.08520075228384054
1994-09-29 00:00:00 | 401.78485 | 0.002005170654004317 | 0.08556269325242014
1994-09-28 00:00:00 | 400.98001 | -0.008702681737925681 | 0.08601444895993454
1994-09-27 00:00:00 | 404.48484 | 0.00885656658487667 | 0.08512791307102682
1994-09-26 00:00:00 | 400.91831 | -0.004479668902425982 | 0.08427059750498293
1994-09-23 00:00:00 | 402.71832 | 0.001574248617083599 | 0.08439718947195506
1994-09-22 00:00:00 | 402.08484 | 0.003000955531734762 | 0.08489243627026907
1994-09-21 00:00:00 | 400.88001 | 0.001565658211253544 | 0.08527994357128527
1994-09-20 00:00:00 | 400.25286 | 0.009093624479873478 | 0.08579164694899137
1994-09-19 00:00:00 | 396.62961 | 0 | 0.08476765285449094
1994-09-16 00:00:00 | 396.62961 | 0.004364151175220029 | 0.08533089552742128
1994-09-15 00:00:00 | 394.90243 | -0.00230727386778706 | 0.08551968426469586
1994-09-14 00:00:00 | 395.81463 | -0.003792406628584599 | 0.0860018937687424
1994-09-13 00:00:00 | 397.31857 | -0.0007765561262444166 | 0.08630845800219687
1994-09-12 00:00:00 | 397.62723 | -0.00201967675676514 | 0.08690135204453216
1994-09-09 00:00:00 | 398.43112 | 0.003361934009221652 | 0.0874330424405357
1994-09-08 00:00:00 | 397.09387 | 0.0007432742827412523 | 0.08783319123961847
1994-09-07 00:00:00 | 396.79883 | 0.005800578087097419 | 0.08846497999255731
1994-09-06 00:00:00 | 394.50383 | 0.002299908165333958 | 0.08839707735672767
1994-09-02 00:00:00 | 393.59755 | 0.0004944088132161356 | 0.08893941805037894
1994-09-01 00:00:00 | 393.403 | 0.001512443283127786 | 0.08961238729233682
1994-08-31 00:00:00 | 392.80845 | -4.284439264739865e-05 | 0.09024932707215289
1994-08-30 00:00:00 | 392.82528 | -0.002562663501867956 | 0.09096243750207227
1994-08-29 00:00:00 | 393.83325 | 0.00975029360421758 | 0.0915637665934504
1994-08-26 00:00:00 | 390.01192 | -0.0003424949746193895 | 0.09006473156038294
1994-08-25 00:00:00 | 390.14552 | -0.00128075257714787 | 0.09081210072976557
1994-08-24 00:00:00 | 390.64552 | 0.005369706583054327 | 0.09155506867298004
1994-08-23 00:00:00 | 388.55349 | -0.0005145972172113725 | 0.09157658635936343
1994-08-22 00:00:00 | 388.75349 | -0.0005143068330949864 | 0.09237586354703799
1994-08-19 00:00:00 | 388.95348 | 0.002574312250354699 | 0.09319644348534388
1994-08-18 00:00:00 | 387.95348 | 0.009405108970754547 | 0.09382592686603286
1994-08-17 00:00:00 | 384.32184 | -0.001711681738209562 | 0.09224007700948923
1994-08-16 00:00:00 | 384.98024 | 0.001299612087614087 | 0.09307360820483175
1994-08-15 00:00:00 | 384.48024 | 0.002364318583208794 | 0.09387224582665614
1994-08-12 00:00:00 | 383.57228 | -0.006866960148667054 | 0.0945532808122589
1994-08-11 00:00:00 | 386.21532 | 0.003376845711089155 | 0.09445319484082448
1994-08-10 00:00:00 | 384.91333 | -0.001351390886423362 | 0.0949889403282438
1994-08-09 00:00:00 | 385.43385 | 0.001551092140663103 | 0.09595840913009177
1994-08-08 00:00:00 | 384.83647 | -0.001868528138321422 | 0.09684248277604528
1994-08-05 00:00:00 | 385.55622 | -0.0005825468616535218 | 0.09784707452196936
1994-08-04 00:00:00 | 385.78089 | -0.0003527546289166831 | 0.09892823860755406
1994-08-03 00:00:00 | 385.917 | -0.003641090538264634 | 0.1000439255049685
1994-08-02 00:00:00 | 387.32472 | -0.01322191474511875 | 0.1009320330466575
1994-08-01 00:00:00 | 392.4799 | 8.464485944604669e-05 | 0.09719083502072083
1994-07-29 00:00:00 | 392.44668 | -0.005322763237667632 | 0.09836494577319016
1994-07-28 00:00:00 | 394.54115 | -0.007323428721076329 | 0.09875870116045772
1994-07-27 00:00:00 | 397.44115 | 0.001823314572363414 | 0.09830046131457032
1994-07-26 00:00:00 | 396.71715 | 0.005814427337253334 | 0.09947495759993182
1994-07-25 00:00:00 | 394.41716 | -0.0002535065289985333 | 0.09962253389797186
1994-07-22 00:00:00 | 394.51716 | 0.001602531841457097 | 0.1009964831231488
1994-07-21 00:00:00 | 393.88544 | -0.003295017492446301 | 0.1023152102062248
1994-07-20 00:00:00 | 395.18544 | -0.003704879571408258 | 0.1034616405830263
1994-07-19 00:00:00 | 396.65227 | 0.002187756425021212 | 0.1045393101299335
1994-07-18 00:00:00 | 395.78544 | -0.000505221919069014 | 0.105972163161833
1994-07-15 00:00:00 | 395.98545 | 0.006112452795284889 | 0.1076613224956616
1994-07-14 00:00:00 | 393.57239 | 0.002046290498214367 | 0.107909322553851
1994-07-13 00:00:00 | 392.76785 | -0.004398717070422505 | 0.1095317732491053
1994-07-12 00:00:00 | 394.49933 | -0.003372916883320619 | 0.1107877022247585
1994-07-11 00:00:00 | 395.83219 | 0.008813427644779779 | 0.1123945518890457
1994-07-08 00:00:00 | 392.35888 | -0.0003850579571772816 | 0.1109870515653941
1994-07-07 00:00:00 | 392.50999 | 0.003808215376607102 | 0.1131848886526038
1994-07-06 00:00:00 | 391.01807 | -0.004685642377556815 | 0.114661799529826
1994-07-05 00:00:00 | 392.85454 | -0.001825065656967588 | 0.1163166818634627
1994-07-01 00:00:00 | 393.57218 | 0.003263578435387338 | 0.1188347637195902
1994-06-30 00:00:00 | 392.28982 | 0.002690967285172844 | 0.120943801631034
1994-06-29 00:00:00 | 391.2356 | -0.004081267672881877 | 0.1233705441264238
1994-06-28 00:00:00 | 392.8356 | 0.003877063755009444 | 0.1259458335617524
1994-06-27 00:00:00 | 391.3155 | -0.01649658704789702 | 0.1282846144925738
1994-06-24 00:00:00 | 397.82441 | 0.003594946807129683 | 0.1164166432879285
1994-06-23 00:00:00 | 396.39682 | 0.0001939154113549479 | 0.1191519242922383
1994-06-22 00:00:00 | 396.31996 | -0.01228791586152341 | 0.1230534582744695
1994-06-21 00:00:00 | 401.21995 | 0.01362005036997913 | 0.1156656972343486
1994-06-20 00:00:00 | 395.79236 | -0.007049535294448599 | 0.1045897081570368
1994-06-17 00:00:00 | 398.59237 | 0.01571281466437617 | 0.1039119169722093
1994-06-16 00:00:00 | 392.37831 | -0.003745477930360291 | 0.07669774533974716
1994-06-15 00:00:00 | 393.85071 | 0.006716897285662042 | 0.07912932741735093
1994-06-14 00:00:00 | 391.21412 | 0.001518479953917853 | 0.07243477971920409
1994-06-13 00:00:00 | 390.62052 | -0.0009903943618156461 | 0.074752359100555
1994-06-10 00:00:00 | 391.00758 | 0.0007767827282744654 | 0.07974179785928785
1994-06-09 00:00:00 | 390.70397 | 0.002598894283405145 | 0.084085752530966
1994-06-08 00:00:00 | 389.68989 | 0.0008830403263112873 | 0.08409961505902676
1994-06-07 00:00:00 | 389.34593 | 0.001033008526109081 | 0.08735493666799572
1994-06-06 00:00:00 | 388.94394 | -0.001692564145422884 | 0.08718292676909038
1994-06-03 00:00:00 | 389.60281 | -0.009785543981893982 | 0.09688437311902193
1994-06-02 00:00:00 | 393.434 | 0.0007371932276991585 | 0.1191925400809571
1994-06-01 00:00:00 | 393.14407 | -0.009881322201878512
1994-05-31 00:00:00 | 397.04811