Spreadsheet: 481959d1474799592-please-advice-me-on-how-to-analyze-and-find-patterns-in-my-dataset-for-forecasting-newsample
Sheet: Sorting3Rows 

Date | Day | Change | Open | High | Low | Close | TypeOfDay | TypeOfOpen | Gap | GapClose | DayLow | DayHigh | Range | TrueRange | Pivot | PivotTouched | Volume | FirstSwing | LastSwing | LastSwing2 | Direction
2012-12-10 00:00:00 | Monday | 0.0005 | 1415 | 1421 | 1414.5 | 1417.75 | LH | Flat Open | -2 | NA | 09:31 | 10:59 | 6.5 | 6.5 | 1417.75 | Yes | 815381 | Up | Up | Up
2012-12-07 00:00:00 | Friday | 0.0032 | 1418.5 | 1420 | 1409.5 | 1417 | HL | Large Gap Up | 6 | Yes | 11:03 | 09:33 | 10.5 | 10.5 | 1415.5 | Yes | 1291235 | Down | Up | Down
2012-12-06 00:00:00 | Thursday | 0.0034 | 1406.5 | 1413.5 | 1404.75 | 1412.5 | LH | Flat Open | -1.25 | NA | 10:22 | 16:00 | 8.75 | 8.75 | 1410.25 | Yes | 1069400 | Up | Up | Up
2012-12-05 00:00:00 | Wednesday | 0.0018 | 1406.75 | 1414.75 | 1396.75 | 1407.75 | LH | Flat Open | 1.5 | NA | 10:56 | 12:41 | 18 | 18 | 1406.5 | Yes | 1713206 | Up | Down | Up
2012-12-04 00:00:00 | Tuesday | -0.0018 | 1407.5 | 1411.75 | 1401.5 | 1405.25 | HL | Flat Open | -0.25 | NA | 13:05 | 10:13 | 10.25 | 10.25 | 1406.25 | No | 1271991 | Up | Down | Down
2012-12-03 00:00:00 | Monday | -0.0042 | 1421.5 | 1422.75 | 1406.5 | 1407.75 | HL | Large Gap Up | 7.75 | Yes | 15:20 | 09:33 | 16.25 | 16.25 | 1412.25 | Yes | 1271561 | Down | Down | Up
2012-11-30 00:00:00 | Friday | -0.0007 | 1414.75 | 1417.75 | 1410 | 1413.75 | LH | Flat Open | 0 | NA | 11:35 | 15:59 | 7.75 | 7.75 | 1413.75 | Yes | 1309620 | Down | Up | Down
2012-11-29 00:00:00 | Thursday | 0.0048 | 1413 | 1418.5 | 1407 | 1414.75 | HL | Large Gap Up | 5 | Yes | 11:44 | 10:02 | 11.5 | 11.5 | 1413.5 | No | 1509851 | Up | Up | Down
2012-11-28 00:00:00 | Wednesday | 0.0077 | 1390.5 | 1408.75 | 1383 | 1408 | LH | [NAME] | -6.75 | Yes | 10:10 | 15:59 | 25.75 | 25.75 | 1400 | Yes | 1776444 | Down | Up | Up
2012-11-27 00:00:00 | Tuesday | -0.005 | 1402.25 | 1407 | 1395.5 | 1397.25 | HL | Flat Open | -2 | NA | 15:59 | 12:02 | 11.5 | 11.5 | 1400 | Yes | 1287011 | Up | Down | Up
2012-11-26 00:00:00 | Monday | -0.0004 | 1399.75 | 1404.5 | 1395 | 1404.25 | LH | Gap Down | -5 | No | 11:26 | 16:00 | 9.5 | 9.75 | 1401.25 | Yes | 932470 | Up | Up | Up
2012-11-23 00:00:00 | Friday | 0.0095 | 1394.75 | 1407.5 | 1393.75 | 1404.75 | LH | Large Gap Up | 3.25 | No | 09:40 | 13:00 | 13.75 | 16 | 1402 | No | 653875 | Up | Up | Up
2012-11-22 00:00:00 | Thursday | 0.0022 | 1390.5 | 1393 | 1390.5 | 1391.5 | LH | Flat Open | 2 | NA | 09:31 | 09:58 | 2.5 | 4.5 | 1391.75 | No | 16937 |  |  | Up
2012-11-21 00:00:00 | Wednesday | 0.0022 | 1386.25 | 1389 | 1383.5 | 1388.5 | LH | Flat Open | 0.75 | NA | 10:27 | 12:45 | 5.5 | 5.5 | 1387 | No | 748364 | Up | Up | Up
2012-11-20 00:00:00 | Tuesday | 0.0009 | 1382.5 | 1387.5 | 1374 | 1385.5 | HL | Flat Open | -1.75 | NA | 13:30 | 12:02 | 13.5 | 13.5 | 1382.25 | Yes | 1196847 | Down | Up | Down
2012-11-19 00:00:00 | Monday | 0.0201 | 1372 | 1384.75 | 1371.5 | 1384.25 | LH | Large Gap Up | 15 | No | 09:31 | 16:00 | 13.25 | 27.75 | 1380.25 | No | 1269824 | Up | Up | Down
2012-11-16 00:00:00 | Friday | 0.005 | 1352.25 | 1359.75 | 1340.25 | 1357 | LH | Flat Open | 2 | NA | 11:30 | 15:46 | 19.5 | 19.5 | 1352.25 | Yes | 2083964 | Down | Up | Down
2012-11-15 00:00:00 | Thursday | -0.0018 | 1353.25 | 1358.5 | 1345.25 | 1350.25 | HL | Flat Open | 0.5 | NA | 11:49 | 09:40 | 13.25 | 13.25 | 1351.25 | No | 1919941 | Up | Up | Down
2012-11-14 00:00:00 | Wednesday | -0.0139 | 1375.75 | 1377.75 | 1349.5 | 1352.75 | HL | Gap Up | 4 | Yes | 15:55 | 09:34 | 28.25 | 28.25 | 1360 | Yes | 1996858 | Down | Down | Up
2012-11-13 00:00:00 | Tuesday | -0.0033 | 1369 | 1386.25 | 1367 | 1371.75 | LH | [NAME] | -7.25 | Yes | 09:32 | 11:09 | 19.25 | 19.25 | 1375 | Yes | 1478374 | Up | Down | Up
2012-11-12 00:00:00 | Monday | 0.0007 | 1379.5 | 1381.75 | 1373 | 1376.25 | LH | Gap Up | 4.25 | Yes | 11:19 | 13:19 | 8.75 | 8.75 | 1377 | Yes | 879925 | Up | Down | Down
2012-11-09 00:00:00 | Friday | 0.0011 | 1369.75 | 1388 | 1369 | 1375.25 | LH | [NAME] | -4 | Yes | 09:31 | 12:36 | 19 | 19 | 1377.5 | Yes | 1924888 | Up | Down | Up
2012-11-08 00:00:00 | Thursday | -0.0122 | 1390.25 | 1397.5 | 1373.5 | 1373.75 | HL | Flat Open | -0.5 | NA | 16:00 | 09:47 | 24 | 24 | 1381.5 | Yes | 2126233 | Up | Down | Up
2012-11-07 00:00:00 | Wednesday | -0.0227 | 1410.25 | 1410.75 | 1384 | 1390.75 | HL | [NAME] | -12.75 | No | 11:32 | 09:31 | 26.75 | 39 | 1395.25 | No | 2472861 | Down | Down | Up
2012-11-06 00:00:00 | Tuesday | 0.0073 | 1416.75 | 1429.25 | 1415 | 1423 | LH | Large Gap Up | 4 | No | 09:34 | 12:05 | 14.25 | 16.5 | 1422.5 | No | 1209340 | Up | Down | Up
2012-11-05 00:00:00 | Monday | 0.0025 | 1407 | 1415.5 | 1403 | 1412.75 | LH | [NAME] | -2.25 | Yes | 09:55 | 15:46 | 12.5 | 12.5 | 1410.5 | No | 1104585 | Down | Up | Down
2012-11-02 00:00:00 | Friday | -0.0093 | 1430.75 | 1430.75 | 1407.75 | 1409.25 | HL | Large Gap Up | 8.25 | Yes | 15:47 | 09:31 | 23 | 23 | 1416 | Yes | 1577420 | Down | Down | Down
2012-11-01 00:00:00 | Thursday | 0.0117 | 1410 | 1424 | 1409 | 1422.5 | LH | Gap Up | 4 | No | 09:32 | 11:49 | 15 | 18 | 1418.5 | No | 1302676 | Up | Down | Down
2012-10-31 00:00:00 | Wednesday | -0.0005 | 1412.5 | 1414.5 | 1400.5 | 1406 | HL | Gap Up | 5.75 | Yes | 12:33 | 09:51 | 14 | 14 | 1407 | Yes | 1398820 | Down | Down | Down
2012-10-26 00:00:00 | Friday | -0.0009 | 1406.75 | 1412.5 | 1397.5 | 1406.75 | LH | Flat Open | -1.25 | NA | 12:08 | 15:31 | 15 | 15 | 1405.5 | Yes | 1469721 | Up | Down | Down
2012-10-25 00:00:00 | Thursday | 0.0028 | 1414.25 | 1416.75 | 1399.5 | 1408 | HL | Gap Up | 10.25 | Yes | 11:51 | 09:33 | 17.25 | 17.25 | 1408 | Yes | 1457352 | Down | Up | Up
2012-10-24 00:00:00 | Wednesday | -0.0027 | 1413 | 1414.75 | 1401.75 | 1404 | HL | Gap Up | 5.25 | Yes | 15:43 | 09:34 | 13 | 13 | 1406.75 | Yes | 1354791 | Down | Down | Down
2012-10-23 00:00:00 | Tuesday | -0.0144 | 1412.25 | 1414.5 | 1402 | 1407.75 | LH | [NAME] | -16 | No | 10:40 | 15:02 | 12.5 | 26.25 | 1408 | No | 1758532 | Down | Up | Down
2012-10-22 00:00:00 | Monday | 0.0005 | 1425.75 | 1430.75 | 1416.75 | 1428.25 | HL | Flat Open | -1.75 | NA | 13:42 | 10:10 | 14 | 14 | 1425.25 | No | 1423257 | Down | Up | Up
2012-10-19 00:00:00 | Friday | -0.0175 | 1450 | 1450.25 | 1424.5 | 1427.5 | HL | Gap Down | -3 | No | 14:30 | 09:31 | 25.75 | 28.5 | 1434 | No | 2005524 | Down | Up | Down
2012-10-18 00:00:00 | Thursday | -0.0022 | 1452.75 | 1459.75 | 1447.75 | 1453 | HL | Gap Down | -3.5 | Yes | 14:45 | 12:05 | 12 | 12 | 1453.5 | Yes | 1500203 | Up | Up | Down
2012-10-17 00:00:00 | Wednesday | 0.0043 | 1450.5 | 1457.75 | 1448.5 | 1456.25 | LH | Flat Open | 0.5 | NA | 09:36 | 12:25 | 9.25 | 9.25 | 1454.25 | No | 1160353 | Up | Up | Up
2012-10-16 00:00:00 | Tuesday | 0.0105 | 1441.75 | 1450.75 | 1440.75 | 1450 | LH | Large Gap Up | 6.75 | No | 09:34 | 12:12 | 10 | 15.75 | 1447.25 | No | 1218831 | Up | Up | Down
2012-10-15 00:00:00 | Monday | 0.0084 | 1426.5 | 1436.5 | 1422 | 1435 | LH | Gap Up | 3.5 | Yes | 10:31 | 15:57 | 14.5 | 14.5 | 1431.25 | Yes | 1192728 | Down | Up | Down
2012-10-12 00:00:00 | Friday | -0.0037 | 1429 | 1434 | 1420 | 1423 | HL | Flat Open | 0.75 | NA | 11:43 | 10:03 | 14 | 14 | 1425.75 | Yes | 1239145 | Down | Down | Up
2012-10-11 00:00:00 | Thursday | 0.0005 | 1437 | 1439.25 | 1428 | 1428.25 | HL | Gap Up | 9.5 | No | 16:00 | 10:52 | 11.25 | 11.75 | 1431.75 | Yes | 1175447 | Down | Down | Up
2012-10-10 00:00:00 | Wednesday | -0.0063 | 1436.25 | 1437.5 | 1425 | 1427.5 | HL | Flat Open | -0.25 | NA | 15:53 | 10:31 | 12.5 | 12.5 | 1430 | No | 1363784 | Down | Down | Up
2012-10-09 00:00:00 | Tuesday | -0.0098 | 1449.75 | 1451 | 1435.75 | 1436.5 | HL | Flat Open | -1 | NA | 15:57 | 09:45 | 15.25 | 15.25 | 1441 | Yes | 1569801 | Down | Down | Down
2012-10-08 00:00:00 | Monday | -0.0034 | 1450.25 | 1453.5 | 1447.5 | 1450.75 | LH | [NAME] | -5.5 | No | 11:52 | 15:17 | 6 | 8.25 | 1450.5 | No | 732652 | Up | Up | Up
2012-10-05 00:00:00 | Friday | -0.0003 | 1463.5 | 1466 | 1451.25 | 1455.75 | HL | Large Gap Up | 7.25 | Yes | 15:37 | 10:26 | 14.75 | 14.75 | 1457.75 | Yes | 1267107 | Down | Up | Up
2012-10-04 00:00:00 | Thursday | 0.0076 | 1450.5 | 1457.75 | 1448.75 | 1456.25 | LH | Large Gap Up | 5.25 | No | 09:36 | 10:12 | 9 | 12.5 | 1454.25 | No | 1192543 | Up | Up | Down
2012-10-03 00:00:00 | Wednesday | 0.0043 | 1443.25 | 1448.75 | 1435.5 | 1445.25 | LH | Gap Up | 4.25 | Yes | 10:04 | 12:35 | 13.25 | 13.25 | 1443.25 | Yes | 1215281 | Down | Up | Down
2012-10-02 00:00:00 | Tuesday | 0.0012 | 1443.25 | 1445.75 | 1432.25 | 1439 | HL | Gap Up | 6 | Yes | 14:47 | 09:34 | 13.5 | 13.5 | 1439 | Yes | 1294471 | Down | Up | Down
2012-10-01 00:00:00 | Monday | 0.0026 | 1439.5 | 1451.5 | 1434.25 | 1437.25 | HL | Gap Up | 6 | No | 15:28 | 10:09 | 17.25 | 18 | 1441 | No | 1566010 | Up | Down | Down
2012-09-28 00:00:00 | Friday | -0.0054 | 1435.5 | 1440 | 1429 | 1433.5 | LH | Gap Down | -5.75 | No | 10:29 | 13:41 | 11 | 12.25 | 1434.25 | Yes | 1641670 | Down | Up | Down
2012-09-27 00:00:00 | Thursday | 0.0095 | 1433.5 | 1444.5 | 1429.75 | 1441.25 | LH | Gap Up | 5.75 | No | 10:04 | 14:51 | 14.75 | 16.75 | 1438.5 | No | 1398112 | Down | Down | Down
2012-09-26 00:00:00 | Wednesday | -0.0057 | 1435.25 | 1435.75 | 1424 | 1427.75 | HL | Flat Open | -0.75 | NA | 10:39 | 09:31 | 11.75 | 12 | 1429.25 | No | 1406241 | Down | Down | Up
2012-09-25 00:00:00 | Tuesday | -0.0102 | 1454 | 1457 | 1435 | 1436 | HL | Gap Up | 3.25 | Yes | 15:58 | 11:02 | 22 | 22 | 1442.75 | Yes | 1458960 | Up | Down | Up
2012-09-24 00:00:00 | Monday | -0.0015 | 1446 | 1454.5 | 1444.75 | 1450.75 | LH | [NAME] | -7 | Yes | 09:32 | 14:51 | 9.75 | 9.75 | 1450 | No | 964006 | Up | Down | Up
2012-09-21 00:00:00 | Friday | -0.0007 | 1461.25 | 1461.5 | 1452.5 | 1453 | HL | Large Gap Up | 7.25 | Yes | 16:00 | 09:31 | 9 | 9 | 1455.75 | No | 1075631 | Down | Down | Down
2012-09-20 00:00:00 | Thursday | -0.0002 | 1447.75 | 1455 | 1443.5 | 1454 | LH | [NAME] | -6.5 | Yes | 09:55 | 15:24 | 11.5 | 11.5 | 1450.75 | Yes | 1197853 | Down | Down | Up
2012-09-19 00:00:00 | Wednesday | 0.0007 | 1455.25 | 1459 | 1451.25 | 1454.25 | LH | Flat Open | 2 | NA | 09:55 | 12:29 | 7.75 | 7.75 | 1454.75 | Yes | 1004552 | Down | Down | Up
2012-09-18 00:00:00 | Tuesday | -0.0009 | 1452 | 1455.25 | 1449.5 | 1453.25 | LH | Gap Down | -2.5 | Yes | 09:39 | 11:20 | 5.75 | 5.75 | 1452.75 | Yes | 904684 | Up | Up | Down
2012-09-17 00:00:00 | Monday | -0.0029 | 1456.25 | 1459 | 1450.5 | 1454.5 | HL | Gap Down | -2.5 | Yes | 15:35 | 09:38 | 8.5 | 8.5 | 1454.75 | No | 924642 | Down | Up | Up
2012-09-14 00:00:00 | Friday | 0.0036 | 1455.5 | 1468 | 1454.25 | 1458.75 | HL | Flat Open | 2 | NA | 15:48 | 10:23 | 13.75 | 14.5 | 1460.25 | No | 1584130 | Up | Down | Up
2012-09-13 00:00:00 | Thursday | 0.0117 | 1430.5 | 1457.25 | 1428.25 | 1453.5 | LH | [NAME] | -6.25 | Yes | 09:52 | 14:28 | 29 | 29 | 1446.25 | Yes | 702750 | Up | Down | Up
2012-09-12 00:00:00 | Wednesday | 0.0031 | 1437.25 | 1439 | 1432.5 | 1436.75 | HL | Gap Up | 5 | No | 15:13 | 09:45 | 6.5 | 6.75 | 1436 | Yes | 1024306 | Down | Up | Up
2012-09-11 00:00:00 | Tuesday | 0.0024 | 1429.5 | 1437.5 | 1429 | 1432.25 | LH | Flat Open | 0.75 | NA | 09:34 | 11:30 | 8.5 | 8.75 | 1433 | Yes | 876995 | Up | Down | Down
2012-09-10 00:00:00 | Monday | -0.0057 | 1435.5 | 1438 | 1428.25 | 1428.75 | HL | Flat Open | -1.5 | NA | 15:57 | 10:25 | 9.75 | 9.75 | 1431.75 | Yes | 800208 | Up | Down | Down
2012-09-07 00:00:00 | Friday | 0.0042 | 1433.5 | 1437 | 1432.25 | 1437 | LH | Large Gap Up | 2.5 | No | 09:31 | 16:00 | 4.75 | 6 | 1435.5 | No | 898032 | Up | Up | Down
2012-09-06 00:00:00 | Thursday | 0.0203 | 1411 | 1431.25 | 1410.75 | 1431 | LH | Large Gap Up | 8.5 | No | 09:31 | 16:00 | 20.5 | 28.75 | 1424.25 | No | 1466456 | Up | Up | Up
2012-09-05 00:00:00 | Wednesday | -0.0004 | 1404.25 | 1408.25 | 1399.75 | 1402.5 | LH | Flat Open | 1.25 | NA | 09:46 | 10:31 | 8.5 | 8.5 | 1403.5 | Yes | 1024359 | Down | Up | Down
2012-09-04 00:00:00 | Tuesday | -0.0039 | 1403.75 | 1408.25 | 1394.5 | 1403 | LH | [NAME] | -4.75 | No | 10:58 | 14:39 | 13.75 | 14 | 1402 | Yes | 1224484 | Down | Down | Down
2012-09-03 00:00:00 | Monday | 0.0025 | 1406.5 | 1409.5 | 1405.25 | 1408.5 | LH | Flat Open | 1.5 | NA | 09:51 | 11:30 | 4.25 | 4.5 | 1407.75 | No | 28950 | Up | Up | Up
2012-08-31 00:00:00 | Friday | 0.0048 | 1406.5 | 1411.75 | 1397 | 1405 | LH | Large Gap Up | 8.25 | Yes | 10:11 | 11:05 | 14.75 | 14.75 | 1404.5 | Yes | 1642483 | Up | Up | Down
2012-08-30 00:00:00 | Thursday | -0.0073 | 1402.25 | 1402.75 | 1395.25 | 1398.25 | HL | [NAME] | -6.25 | No | 10:52 | 09:46 | 7.5 | 13.25 | 1398.75 | No | 957197 | Down | Down | Up
2012-08-29 00:00:00 | Wednesday | 0.0005 | 1408.75 | 1412.5 | 1404.75 | 1408.5 | LH | Flat Open | 1 | NA | 10:58 | 13:44 | 7.75 | 7.75 | 1408.5 | Yes | 733251 | Down | Down | Down
2012-08-28 00:00:00 | Tuesday | -0.0007 | 1405.25 | 1412 | 1403.25 | 1407.75 | LH | [NAME] | -3.5 | Yes | 10:01 | 10:31 | 8.75 | 8.75 | 1407.75 | Yes | 941619 | Up | Down | Up
2012-08-27 00:00:00 | Monday | 0 | 1412.5 | 1414.5 | 1407 | 1408.75 | HL | Large Gap Up | 3.75 | Yes | 15:56 | 11:31 | 7.5 | 7.5 | 1410 | No | 720968 | Down | Down | Up
2012-08-24 00:00:00 | Friday | 0.0057 | 1396.5 | 1412 | 1395.5 | 1408.75 | LH | [NAME] | -4.25 | Yes | 10:00 | 15:46 | 16.5 | 16.5 | 1405.5 | Yes | 1253446 | Up | Down | Down
2012-08-23 00:00:00 | Thursday | -0.0078 | 1408.25 | 1408.5 | 1398 | 1400.75 | HL | Gap Down | -3.5 | No | 13:26 | 09:31 | 10.5 | 13.75 | 1402.5 | No | 1225545 | Down | Down | Up
2012-08-22 00:00:00 | Wednesday | 0.0002 | 1407.75 | 1414.25 | 1404.25 | 1411.75 | LH | [NAME] | -3.75 | Yes | 12:39 | 15:11 | 10 | 10 | 1410 | No | 1368355 | Down | Down | Up
2012-08-21 00:00:00 | Tuesday | -0.0028 | 1419 | 1424.75 | 1408 | 1411.5 | HL | Large Gap Up | 3.5 | Yes | 15:17 | 10:41 | 16.75 | 16.75 | 1414.75 | Yes | 1441268 | Up | Up | Up
2012-08-20 00:00:00 | Monday | 0 | 1413.25 | 1416 | 1409.5 | 1415.5 | LH | Gap Down | -2.25 | Yes | 10:25 | 16:00 | 6.5 | 6.5 | 1413.75 | Yes | 853462 | Down | Up | Down
2012-08-17 00:00:00 | Friday | 0.0012 | 1416.25 | 1416.75 | 1412.25 | 1415.5 | LH | Large Gap Up | 2.5 | Yes | 10:46 | 16:00 | 4.5 | 4.5 | 1414.75 | No | 820433 | Down | Up | Up
2012-08-16 00:00:00 | Thursday | 0.0077 | 1405.25 | 1415.5 | 1401.75 | 1413.75 | LH | Gap Up | 2.25 | Yes | 10:04 | 14:34 | 13.75 | 13.75 | 1410.25 | Yes | 1217390 | Down | Down | Down
2012-08-15 00:00:00 | Wednesday | 0.0012 | 1400.25 | 1405.75 | 1399.25 | 1403 | LH | Flat Open | -1 | NA | 09:32 | 14:54 | 6.5 | 6.5 | 1402.75 | Yes | 845761 | Up | Down | Up
2012-08-14 00:00:00 | Tuesday | -0.0004 | 1406.75 | 1407.75 | 1397.25 | 1401.25 | HL | Large Gap Up | 5 | Yes | 15:54 | 09:32 | 10.5 | 10.5 | 1402 | Yes | 1108246 | Down | Up | Up
2012-08-13 00:00:00 | Monday | -0.0005 | 1399.75 | 1402.25 | 1394.25 | 1401.75 | HL | Gap Down | -2.75 | No | 11:06 | 09:54 | 8 | 8.25 | 1399.5 | Yes | 964047 | Up | Up | Up
2012-08-10 00:00:00 | Friday | 0.002 | 1394.5 | 1402.75 | 1392 | 1402.5 | LH | [NAME] | -5.25 | Yes | 09:36 | 15:47 | 10.75 | 10.75 | 1399 | Yes | 992929 | Down | Up | Up
2012-08-09 00:00:00 | Thursday | 0.0007 | 1396.5 | 1402.75 | 1395.25 | 1399.75 | HL | Gap Down | -2.25 | Yes | 11:58 | 10:55 | 7.5 | 7.5 | 1399.25 | Yes | 886501 | Up | Down | Down
2012-08-08 00:00:00 | Wednesday | 0.0013 | 1392.5 | 1400.25 | 1392 | 1398.75 | LH | [NAME] | -4.5 | Yes | 09:31 | 11:36 | 8.25 | 8.25 | 1397 | Yes | 936938 | Up | Up
2012-08-07 00:00:00 | Tuesday | 0.0049 | 1395.75 | 1403.25 | 1395.5 | 1397 | LH | Gap Up | 5.5 | No | 09:31 | 12:40 | 7.75 | 13 | 1398.5 | No | 1141927 | Up | Down | Up
2012-08-06 00:00:00 | Monday | 0.0022 | 1391.25 | 1395.75 | 1389.5 | 1390.25 | HL | Large Gap Up | 4 | No | 16:00 | 10:31 | 6.25 | 8.5 | 1391.75 | No | 906234 | Up | Down | Up
2012-08-03 00:00:00 | Friday | 0.0198 | 1379.5 | 1390.5 | 1378.75 | 1387.25 | LH | Large Gap Up | 19.25 | No | 09:39 | 12:02 | 11.75 | 30.25 | 1385.5 | No | 1320104 | Up | Down | Up
2012-08-02 00:00:00 | Thursday | -0.0073 | 1359.5 | 1369.5 | 1349.25 | 1360.25 | HL | [NAME] | -10.75 | No | 12:35 | 10:28 | 20.25 | 21 | 1359.75 | No | 1891852 | Down | Up | Up
2012-08-01 00:00:00 | Wednesday | -0.0025 | 1381 | 1381.25 | 1367.75 | 1370.25 | HL | Gap Up | 7.25 | Yes | 14:15 | 09:32 | 13.5 | 13.5 | 1373 | Yes | 1444429 | Down | Down | Down
2012-07-31 00:00:00 | Tuesday | -0.0052 | 1379.25 | 1383 | 1373.5 | 1373.75 | HL | Flat Open | -1.75 | NA | 16:00 | 11:15 | 9.5 | 9.5 | 1376.75 | Yes | 1333430 | Up | Down | Up
2012-07-30 00:00:00 | Monday | 0 | 1379.25 | 1387.5 | 1376.5 | 1381 | HL | Flat Open | -1.75 | NA | 12:17 | 10:26 | 11 | 11 | 1381.75 | No | 1170725 | Up | Up | Down
2012-07-27 00:00:00 | Friday | 0.0192 | 1363 | 1385 | 1360.5 | 1381 | LH | Large Gap Up | 8 | No | 09:42 | 15:37 | 24.5 | 30 | 1375.5 | No | 1960925 | Down | Down | Up
2012-07-26 00:00:00 | Thursday | 0.0163 | 1352.75 | 1358.75 | 1346.5 | 1355 | LH | Large Gap Up | 19.5 | No | 12:06 | 15:47 | 12.25 | 25.5 | 1353.5 | No | 1612420 | Up | Up | Down
2012-07-25 00:00:00 | Wednesday | -0.0002 | 1336 | 1339.5 | 1326.25 | 1333.25 | HL | Gap Up | 2.5 | Yes | 10:58 | 09:40 | 13.25 | 13.25 | 1333 | Yes | 1358447 | Up | Down | Up
2012-07-24 00:00:00 | Tuesday | -0.0086 | 1345.5 | 1346.25 | 1323.75 | 1333.5 | HL | Flat Open | 0.5 | NA | 14:32 | 09:32 | 22.5 | 22.5 | 1334.5 | Yes | 1674948 | Down | Up | Down
2012-07-23 00:00:00 | Monday | -0.0101 | 1338.5 | 1348.5 | 1332 | 1345 | LH | [NAME] | -20.25 | No | 09:51 | 15:31 | 16.5 | 26.75 | 1341.75 | No | 1574921 | Down | Up | Up
2012-07-20 00:00:00 | Friday | -0.0091 | 1363.5 | 1365.5 | 1357 | 1358.75 | HL | [NAME] | -7.75 | No | 13:26 | 10:05 | 8.5 | 14.25 | 1360.5 | No | 1417656 | Down | Down | Up
2012-07-19 00:00:00 | Thursday | 0.0026 | 1370.5 | 1376 | 1366 | 1371.25 | LH | Gap Up | 2.75 | Yes | 10:14 | 12:26 | 10 | 10 | 1371 | No | 1403941 | Up | Up | Down
2012-07-18 00:00:00 | Wednesday | 0.0072 | 1354.25 | 1370.5 | 1353.5 | 1367.75 | LH | Gap Down | -3.75 | Yes | 09:33 | 12:23 | 17 | 17 | 1364 | No | 1492903 | Up | Up | Up
2012-07-17 00:00:00 | Tuesday | 0.0072 | 1353.5 | 1360.5 | 1339.25 | 1358 | LH | Large Gap Up | 5.25 | Yes | 10:46 | 14:58 | 21.25 | 21.25 | 1352.5 | Yes | 1697824 | Down | Up | Up
2012-07-16 00:00:00 | Monday | -0.002 | 1348.25 | 1352.5 | 1343 | 1348.25 | LH | Gap Down | -2.75 | Yes | 10:06 | 11:20 | 9.5 | 9.5 | 1348 | Yes | 1307653 | Down | Down | Down
2012-07-13 00:00:00 | Friday | 0.016 | 1332.25 | 1353.25 | 1332 | 1351 | LH | Gap Up | 2.5 | No | 09:31 | 15:12 | 21.25 | 23.5 | 1345.5 | No | 1401042 | Up | Down | Up
2012-07-12 00:00:00 | Thursday | -0.0047 | 1327.75 | 1335 | 1319.75 | 1329.75 | LH | Gap Down | -8.25 | No | 10:47 | 15:26 | 15.25 | 16.25 | 1328.25 | Yes | 1488855 | Down | Down | Down
2012-07-11 00:00:00 | Wednesday | 0.0004 | 1336 | 1340 | 1327.75 | 1336 | HL | Flat Open | 0.5 | NA | 14:32 | 10:08 | 12.25 | 12.25 | 1334.5 | No | 1614706 | Up | Up | Up
2012-07-10 00:00:00 | Tuesday | -0.0087 | 1354 | 1356.5 | 1330.5 | 1335.5 | HL | Large Gap Up | 6.75 | Yes | 15:44 | 09:37 | 26 | 26 | 1340.75 | Yes | 1670183 | Down | Up | Up
2012-07-09 00:00:00 | Monday | -0.0015 | 1347.75 | 1349.5 | 1341 | 1347.25 | HL | Flat Open | -1.5 | NA | 12:00 | 09:34 | 8.5 | 8.5 | 1346 | Yes | 1171994 | Down | Up | Up
2012-07-06 00:00:00 | Friday | -0.0097 | 1348.75 | 1351.75 | 1342.25 | 1349.25 | HL | [NAME] | -13.75 | No | 14:21 | 09:43 | 9.5 | 20.25 | 1347.75 | No | 1482125 | Down | Up | Down
2012-07-05 00:00:00 | Thursday | -0.004 | 1363.5 | 1368.25 | 1357 | 1362.5 | LH | [NAME] | -4.5 | Yes | 10:08 | 14:06 | 11.25 | 11.25 | 1362.5 | Yes | 1248634 | Down | Down | Down
2012-07-04 00:00:00 | Wednesday | -0.0005 | 1365.25 | 1368.5 | 1365 | 1368 | LH | Gap Down | -3.5 | No | 09:31 | 11:30 | 3.5 | 3.75 | 1367.25 | Yes | 20811 |  |  | Up
2012-07-03 00:00:00 | Tuesday | 0.0074 | 1359 | 1369.5 | 1357.75 | 1368.75 | LH | Flat Open | 0.25 | NA | 09:36 | 11:37 | 11.75 | 11.75 | 1365.25 | No | 834203 | Up | Up | Up
2012-07-02 00:00:00 | Monday | 0.0015 | 1359.25 | 1361 | 1349.5 | 1358.75 | HL | Large Gap Up | 2.5 | Yes | 11:12 | 09:48 | 11.5 | 11.5 | 1356.5 | Yes | 1316438 | Up | Up | Down
2012-06-29 00:00:00 | Friday | 0.0263 | 1346.25 | 1357 | 1342.75 | 1356.75 | LH | Large Gap Up | 24.25 | No | 09:39 | 16:00 | 14.25 | 35 | 1352.25 | No | 1644366 | Down | Up | Up
2012-06-28 00:00:00 | Thursday | -0.0028 | 1317 | 1324.25 | 1306.75 | 1322 | LH | [NAME] | -8.75 | No | 14:32 | 15:58 | 17.5 | 19 | 1317.75 | Yes | 1784477 | Down | Up | Up
2012-06-27 00:00:00 | Wednesday | 0.0091 | 1318 | 1328.5 | 1317.25 | 1325.75 | LH | Gap Up | 4.25 | No | 09:51 | 15:42 | 11.25 | 14.75 | 1323.75 | No | 1317017 | Up | Down | Down
2012-06-26 00:00:00 | Tuesday | 0.0052 | 1311 | 1318 | 1303.25 | 1313.75 | LH | Gap Up | 4 | Yes | 11:11 | 14:21 | 14.75 | 14.75 | 1311.75 | Yes | 1444029 | Up | Up | Up
2012-06-25 00:00:00 | Monday | -0.0166 | 1314.75 | 1315.5 | 1302.5 | 1307 | HL | [NAME] | -14.25 | No | 12:01 | 09:31 | 13 | 26.5 | 1308.25 | No | 1433177 | Down | Down | Up
2012-06-22 00:00:00 | Friday | 0.0076 | 1325.5 | 1331.75 | 1320.5 | 1329 | LH | Gap Up | 6.5 | No | 10:47 | 15:54 | 11.25 | 12.75 | 1327 | Yes | 1380144 | Down | Up | Down
2012-06-21 00:00:00 | Thursday | -0.0226 | 1351 | 1352.5 | 1317.5 | 1319 | HL | Flat Open | 1.5 | NA | 15:59 | 09:35 | 35 | 35 | 1329.75 | Yes | 2235181 | Down | Down | Down
2012-06-20 00:00:00 | Wednesday | -0.0015 | 1351.5 | 1355.5 | 1338.75 | 1349.5 | LH | Flat Open | 0 | NA | 12:34 | 13:09 | 16.75 | 16.75 | 1348 | Yes | 2016862 | Down | Up | Down
2012-06-19 00:00:00 | Tuesday | 0.0097 | 1345.25 | 1357 | 1343.75 | 1351.5 | LH | Large Gap Up | 6.75 | No | 09:43 | 13:37 | 13.25 | 18.5 | 1350.75 | No | 1378293 | Up | Down | Down
2012-06-18 00:00:00 | Monday | 0.0022 | 1330.25 | 1341.75 | 1327.25 | 1338.5 | LH | Gap Down | -5.25 | Yes | 09:34 | 14:24 | 14.5 | 14.5 | 1335.75 | Yes | 1509742 | Down | Up | Down
2012-06-15 00:00:00 | Friday | 0.0096 | 1328.25 | 1337 | 1325.5 | 1335.5 | LH | Large Gap Up | 5.5 | No | 09:40 | 16:00 | 11.5 | 14.25 | 1332.75 | No | 1255043 | Down | Up | Down
2012-06-14 00:00:00 | Thursday | 0.0109 | 1311 | 1327.75 | 1307.25 | 1322.75 | LH | Gap Up | 2.5 | Yes | 09:41 | 15:09 | 20.5 | 20.5 | 1319.25 | Yes | 1980051 | Down | Down | Down
2012-06-13 00:00:00 | Wednesday | -0.0065 | 1313 | 1321.25 | 1303.5 | 1308.5 | HL | Gap Down | -4 | Yes | 15:50 | 12:46 | 17.75 | 17.75 | 1311 | Yes | 1803175 | Up | Up | Down
2012-06-12 00:00:00 | Tuesday | 0.0111 | 1305.25 | 1317.5 | 1299 | 1317 | LH | Gap Up | 2.75 | Yes | 10:40 | 15:45 | 18.5 | 18.5 | 1311.25 | Yes | 1816263 | Down | Up | Up
2012-06-11 00:00:00 | Monday | -0.0121 | 1329 | 1330 | 1300.5 | 1302.5 | HL | Large Gap Up | 10.5 | Yes | 16:00 | 09:31 | 29.5 | 29.5 | 1311 | Yes | 2005281 | Down | Down | Down
2012-06-08 00:00:00 | Friday | 0.0082 | 1304.5 | 1319 | 1300.25 | 1318.5 | LH | [NAME] | -3.25 | Yes | 09:44 | 15:49 | 18.75 | 18.75 | 1312.5 | Yes | 1105123 | Down | Up | Up
2012-06-07 00:00:00 | Thursday | -0.0051 | 1322.25 | 1323 | 1305.25 | 1307.75 | HL | Large Gap Up | 7.75 | Yes | 15:52 | 09:32 | 17.75 | 17.75 | 1312 | Yes | 510740 | Down | Up | Up
2012-06-06 00:00:00 | Wednesday | 0.0236 | 1293.75 | 1314.5 | 1293.25 | 1314.5 | LH | Large Gap Up | 9.5 | No | 09:31 | 16:00 | 21.25 | 30.25 | 1307.5 | No | 1893281 | Up | Up | Up
2012-06-05 00:00:00 | Tuesday | 0.0067 | 1272.25 | 1286.75 | 1271.75 | 1284.25 | LH | Gap Down | -3.5 | Yes | 09:31 | 15:55 | 15 | 15 | 1281 | Yes | 1535151 | Up | Up | Down
2012-06-04 00:00:00 | Monday | -0.0002 | 1277.75 | 1281.5 | 1265.25 | 1275.75 | HL | Flat Open | 1.75 | NA | 13:26 | 09:36 | 16.25 | 16.25 | 1274.25 | Yes | 1741530 | Up | Up | Up
2012-06-01 00:00:00 | Friday | -0.0258 | 1288.25 | 1292.75 | 1275.5 | 1276 | HL | [NAME] | -21.5 | No | 15:42 | 09:35 | 17.25 | 34.25 | 1281.5 | No | 2264500 | Up | Down | Down
2012-05-31 00:00:00 | Thursday | -0.0019 | 1311.25 | 1319 | 1297.25 | 1309.75 | LH | Flat Open | -1 | NA | 11:08 | 15:39 | 21.75 | 21.75 | 1308.75 | Yes | 2185542 | Down | Down | Up
2012-05-30 00:00:00 | Wednesday | -0.0145 | 1320 | 1320.5 | 1308.75 | 1312.25 | HL | [NAME] | -11.5 | No | 15:16 | 09:31 | 11.75 | 22.75 | 1313.75 | No | 1654055 | Down | Up | Up
2012-05-29 00:00:00 | Tuesday | 0.0076 | 1326 | 1333.75 | 1321.5 | 1331.5 | HL | Large Gap Up | 4.5 | Yes | 13:32 | 10:32 | 12.25 | 12.25 | 1329 | Yes | 1664488 | Up | Up | Up
2012-05-28 00:00:00 | Monday | 0.0044 | 1321.25 | 1324 | 1319.75 | 1321.5 | LH | Gap Up | 5.5 | No | 09:32 | 09:54 | 4.25 | 8.25 | 1321.75 | No | 33277 | Up | Up | Up
2012-05-25 00:00:00 | Friday | -0.0027 | 1319.25 | 1322.75 | 1312 | 1315.75 | HL | Flat Open | 0 | NA | 15:24 | 09:59 | 10.75 | 10.75 | 1316.75 | Yes | 1063033 | Up | Up | Down
2012-05-24 00:00:00 | Thursday | 0.0017 | 1320.5 | 1322.75 | 1308.25 | 1319.25 | HL | Large Gap Up | 3.5 | Yes | 14:01 | 10:38 | 14.5 | 14.5 | 1316.75 | Yes | 1556214 | Down | Up | Down
2012-05-23 00:00:00 | Wednesday | 0.0015 | 1307 | 1319 | 1294 | 1317 | LH | [NAME] | -8 | Yes | 12:29 | 15:45 | 25 | 25 | 1310 | Yes | 2041401 | Down | Down | Down
2012-05-22 00:00:00 | Tuesday | 0.0008 | 1317.25 | 1326.5 | 1307.5 | 1315 | HL | Large Gap Up | 3.25 | Yes | 15:50 | 11:02 | 19 | 19 | 1316.25 | No | 1970914 | Down | Up | Up
2012-05-21 00:00:00 | Monday | 0.0166 | 1296 | 1314.5 | 1293.75 | 1314 | LH | Gap Up | 3.5 | No | 09:55 | 15:58 | 20.75 | 22 | 1307.5 | Yes | 1572298 | Down | Up | Down
2012-05-18 00:00:00 | Friday | -0.0079 | 1308 | 1310.5 | 1289.75 | 1292.5 | HL | Gap Up | 5.25 | Yes | 15:55 | 10:55 | 20.75 | 20.75 | 1297.5 | Yes | 2132469 | Down | Up | Down
2012-05-17 00:00:00 | Thursday | -0.0153 | 1323 | 1324.5 | 1302.5 | 1302.75 | HL | Flat Open | 0 | NA | 16:00 | 09:33 | 22 | 22 | 1310 | No | 2265828 | Down | Down | Up
2012-05-16 00:00:00 | Wednesday | -0.0036 | 1334 | 1339.75 | 1322.25 | 1323 | HL | Gap Up | 6.25 | Yes | 15:54 | 10:22 | 17.5 | 17.5 | 1328.25 | Yes | 1696562 | Down | Down | Down
2012-05-15 00:00:00 | Tuesday | -0.0062 | 1334.75 | 1342.5 | 1325.5 | 1327.75 | HL | Flat Open | -1.25 | NA | 15:29 | 12:13 | 17 | 17 | 1332 | Yes | 1782889 | Up | Up | Down
2012-05-14 00:00:00 | Monday | -0.0104 | 1337.5 | 1344.75 | 1333.25 | 1336 | LH | [NAME] | -12.5 | No | 10:13 | 13:54 | 11.5 | 16.75 | 1338 | No | 1447905 | Up | Down | Down
2012-05-11 00:00:00 | Friday | -0.0033 | 1346.25 | 1363.25 | 1345.5 | 1350 | LH | [NAME] | -8.25 | Yes | 09:31 | 11:35 | 17.75 | 17.75 | 1353 | Yes | 1330304 | Up | Down | Up
2012-05-10 00:00:00 | Thursday | 0.002 | 1361.25 | 1363 | 1351.5 | 1354.5 | HL | Large Gap Up | 9.5 | Yes | 15:55 | 09:53 | 11.5 | 11.5 | 1356.25 | No | 1291410 | Down | Down | Up
2012-05-09 00:00:00 | Wednesday | -0.0061 | 1345.75 | 1360.75 | 1339.25 | 1351.75 | LH | Gap Down | -14.25 | Yes | 10:30 | 13:54 | 21.5 | 21.5 | 1350.5 | Yes | 1971960 | Up | Down | Up
2012-05-08 00:00:00 | Tuesday | -0.004 | 1357.25 | 1362.25 | 1343.75 | 1360 | LH | [NAME] | -8.25 | No | 11:13 | 15:40 | 18.5 | 21.75 | 1355.25 | No | 1868595 | Down | Down | Down
2012-05-07 00:00:00 | Monday | 0.0007 | 1360 | 1370.25 | 1359.25 | 1365.5 | LH | [NAME] | -4.5 | Yes | 09:31 | 13:55 | 11 | 11 | 1365 | Yes | 1172826 | Up | Down | Down
2012-05-04 00:00:00 | Friday | -0.0168 | 1379.75 | 1381.25 | 1363.5 | 1364.5 | HL | [NAME] | -8 | No | 14:44 | 09:33 | 17.75 | 24.25 | 1369.75 | No | 1524142 | Down | Up | Up
2012-05-03 00:00:00 | Thursday | -0.0073 | 1398.25 | 1399.25 | 1384.5 | 1387.75 | HL | Flat Open | 0.25 | NA | 14:48 | 09:53 | 14.75 | 14.75 | 1390.5 | Yes | 1384584 | Down | Up | Up
2012-05-02 00:00:00 | Wednesday | -0.0032 | 1394 | 1399.5 | 1389.25 | 1398 | LH | Gap Down | -8.5 | No | 10:31 | 14:29 | 10.25 | 13.25 | 1395.5 | No | 1252461 | Down | Up | Down
2012-05-01 00:00:00 | Tuesday | 0.0068 | 1392.75 | 1411.75 | 1391.25 | 1402.5 | LH | Flat Open | -0.25 | NA | 10:00 | 11:55 | 20.5 | 20.5 | 1401.75 | Yes | 1113835 | Down | Down | Up
2012-04-30 00:00:00 | Monday | -0.0045 | 1396.25 | 1397 | 1389.75 | 1393 | HL | Gap Down | -3 | No | 14:37 | 09:32 | 7.25 | 9.5 | 1393.25 | No | 1004361 | Down | Up | Up
2012-04-27 00:00:00 | Friday | 0.0021 | 1400.75 | 1402.75 | 1393 | 1399.25 | LH | Large Gap Up | 4.5 | Yes | 10:07 | 13:43 | 9.75 | 9.75 | 1398.25 | No | 1017156 | Down | Down | Up
2012-04-26 00:00:00 | Thursday | 0.0069 | 1383.75 | 1398.25 | 1383 | 1396.25 | LH | Gap Down | -3 | Yes | 09:32 | 15:23 | 15.25 | 15.25 | 1392.5 | Yes | 1221263 | Up | Up | Down
2012-04-25 00:00:00 | Wednesday | 0.0135 | 1381.25 | 1387.5 | 1380.25 | 1386.75 | LH | Large Gap Up | 13 | No | 12:34 | 15:04 | 7.25 | 19.25 | 1384.75 | No | 1409244 | Up | Up | Up
2012-04-24 00:00:00 | Tuesday | 0.004 | 1363.75 | 1371.25 | 1362.75 | 1368.25 | LH | Flat Open | 1 | NA | 09:42 | 11:16 | 8.5 | 8.5 | 1367.5 | No | 1087567 | Up | Up | Down
2012-04-23 00:00:00 | Monday | -0.0084 | 1360 | 1364 | 1354 | 1362.75 | LH | [NAME] | -14.25 | No | 10:10 | 14:34 | 10 | 20.25 | 1360.25 | No | 1451935 | Up | Up | Down
2012-04-20 00:00:00 | Friday | 0.0013 | 1378.25 | 1383.25 | 1373.5 | 1374.25 | HL | Gap Up | 5.75 | No | 16:00 | 10:40 | 9.75 | 10.75 | 1377 | Yes | 1373347 | Down | Down | Up
2012-04-19 00:00:00 | Thursday | -0.0063 | 1381.25 | 1386.5 | 1365.5 | 1372.5 | HL | Flat Open | 0 | NA | 14:36 | 10:43 | 21 | 21 | 1374.75 | Yes | 2075112 | Down | Down | Up
2012-04-18 00:00:00 | Wednesday | -0.0032 | 1379.75 | 1385.75 | 1378.5 | 1381.25 | LH | Gap Down | -6 | Yes | 13:59 | 15:05 | 7.25 | 7.25 | 1381.75 | Yes | 1447157 | Up | Down | Up
2012-04-17 00:00:00 | Tuesday | 0.0152 | 1373.5 | 1388.75 | 1371.75 | 1385.75 | LH | Gap Up | 8.5 | No | 10:04 | 14:31 | 17 | 23.75 | 1382 | No | 1407528 | Up | Up | Up
2012-04-16 00:00:00 | Monday | -0.0007 | 1373.5 | 1375.25 | 1360.75 | 1365 | HL | Gap Up | 7.5 | Yes | 10:18 | 09:34 | 14.5 | 14.5 | 1367 | Yes | 1521192 | Down | Down | Down
2012-04-13 00:00:00 | Friday | -0.0126 | 1380 | 1380 | 1364.75 | 1366 | HL | Gap Down | -3.5 | No | 16:00 | 09:31 | 15.25 | 18.75 | 1370.25 | Yes | 1418755 | Down | Down | Up
2012-04-12 00:00:00 | Thursday | 0.0141 | 1366.5 | 1384.25 | 1365.5 | 1383.5 | LH | Gap Up | 2.25 | No | 09:32 | 15:44 | 18.75 | 20 | 1377.75 | Yes | 1371940 | Up | Up | Up
2012-04-11 00:00:00 | Wednesday | 0.0079 | 1368.25 | 1370.5 | 1362.5 | 1364.25 | HL | Gap Up | 14.75 | No | 15:50 | 10:35 | 8 | 17 | 1365.75 | No | 1269404 | Down | Down | Up
2012-04-10 00:00:00 | Tuesday | -0.0172 | 1374.5 | 1378.5 | 1352.5 | 1353.5 | HL | Gap Down | -2.75 | Yes | 14:40 | 09:45 | 26 | 26 | 1361.5 | Yes | 2068105 | Up | Down | Up
2012-04-09 00:00:00 | Monday | -0.0111 | 1375.25 | 1382.75 | 1373.25 | 1377.25 | LH | [NAME] | -17.5 | No | 09:52 | 14:57 | 9.5 | 19.5 | 1377.75 | No | 869289 | Down | Down | Up
2012-04-05 00:00:00 | Thursday | -0.0009 | 1388.75 | 1397.25 | 1387.5 | 1392.75 | LH | Gap Down | -5.25 | Yes | 09:37 | 11:15 | 9.75 | 9.75 | 1392.5 | Yes | 1068237 | Up | Up | Up
2012-04-04 00:00:00 | Wednesday | -0.0101 | 1397 | 1398.5 | 1388.5 | 1394 | HL | [NAME] | -11.25 | No | 13:31 | 09:45 | 10 | 19.75 | 1393.75 | No | 1355179 | Down | Up | Up
2012-04-03 00:00:00 | Tuesday | -0.0035 | 1412 | 1414.25 | 1399.5 | 1408.25 | HL | Flat Open | -1.25 | NA | 14:40 | 10:46 | 14.75 | 14.75 | 1407.25 | Yes | 1369525 | Down | Up | Up
2012-04-02 00:00:00 | Monday | 0.0075 | 1401.75 | 1417.75 | 1399 | 1413.25 | LH | Flat Open | -1 | NA | 09:37 | 15:01 | 18.75 | 18.75 | 1410 | Yes | 1336307 | Down | Down | Down
2012-03-30 00:00:00 | Friday | 0.0038 | 1405 | 1406 | 1395.75 | 1402.75 | LH | Large Gap Up | 7.5 | Yes | 10:41 | 14:46 | 10.25 | 10.25 | 1401.5 | No | 1242372 | Down | Down | Down
2012-03-29 00:00:00 | Thursday | -0.0021 | 1392 | 1399.75 | 1386.25 | 1397.5 | LH | Gap Down | -8.5 | No | 12:00 | 15:57 | 13.5 | 14.25 | 1394.5 | No | 1403623 | Up | Up | Up
2012-03-28 00:00:00 | Wednesday | -0.0046 | 1406.5 | 1408.75 | 1392 | 1400.5 | HL | Flat Open | -0.5 | NA | 14:12 | 09:40 | 16.75 | 16.75 | 1400.5 | No | 1400913 | Down | Up | Down
2012-03-27 00:00:00 | Tuesday | -0.003 | 1412.75 | 1414 | 1406.25 | 1407 | HL | Flat Open | 1.5 | NA | 15:58 | 09:49 | 7.75 | 7.75 | 1409 | Yes | 896543 | Down | Down | Up
2012-03-26 00:00:00 | Monday | 0.0138 | 1401.75 | 1411.25 | 1401.25 | 1411.25 | LH | Large Gap Up | 9.75 | No | 09:31 | 16:00 | 10 | 19.25 | 1408 | No | 985363 | Up | Up
2012-03-23 00:00:00 | Friday | 0.0038 | 1388.25 | 1393.25 | 1380.5 | 1392 | LH | Flat Open | 1.5 | NA | 10:12 | 14:53 | 12.75 | 12.75 | 1388.5 | Yes | 1211288 | Down | Up | Up
2012-03-22 00:00:00 | Thursday | -0.0075 | 1387 | 1390.75 | 1382.5 | 1386.75 | HL | [NAME] | -10.25 | No | 11:07 | 10:04 | 8.25 | 14.75 | 1386.75 | No | 1243501 | Up | Up | Up
2012-03-21 00:00:00 | Wednesday | -0.0016 | 1400.5 | 1401.75 | 1394.25 | 1397.25 | HL | Flat Open | 1 | NA | 11:01 | 09:44 | 7.5 | 7.5 | 1397.75 | Yes | 1195428 | Down | Down | Down
2012-03-20 00:00:00 | Tuesday | -0.003 | 1395.75 | 1401.5 | 1391.75 | 1399.5 | LH | [NAME] | -8 | No | 09:46 | 15:06 | 9.75 | 12 | 1397.5 | No | 1238516 | Down | Down | Up
2012-03-19 00:00:00 | Monday | 0.0038 | 1397.75 | 1408 | 1396.25 | 1403.75 | LH | Flat Open | -0.75 | NA | 09:33 | 13:24 | 11.75 | 11.75 | 1402.75 | Yes | 1214257 | Up | Down | Up
2012-03-16 00:00:00 | Friday | 0.0016 | 1399.25 | 1400.25 | 1395.5 | 1398.5 | HL | Large Gap Up | 3 | Yes | 10:19 | 09:41 | 4.75 | 4.75 | 1398 | No | 987567 | Down | Down | Up
2012-03-15 00:00:00 | Thursday | 0.0054 | 1390.75 | 1397.5 | 1387.25 | 1396.25 | LH | Flat Open | 2 | NA | 09:45 | 15:36 | 10.25 | 10.25 | 1393.75 | Yes | 1364364 | Down | Up | Up
2012-03-14 00:00:00 | Wednesday | -0.0011 | 1390.5 | 1394.25 | 1384.25 | 1388.75 | HL | Flat Open | 0.25 | NA | 15:20 | 10:20 | 10 | 10 | 1389 | No | 1365191 | Up | Up | Up
2012-03-13 00:00:00 | Tuesday | 0.0183 | 1372.5 | 1391 | 1370.25 | 1390.25 | LH | Large Gap Up | 7.25 | No | 10:01 | 16:00 | 20.75 | 25.75 | 1383.75 | No | 1630166 | Up | Up | Up
2012-03-12 00:00:00 | Monday | 0.0002 | 1364.75 | 1367 | 1360.25 | 1365.25 | HL | Flat Open | -0.25 | NA | 12:01 | 09:42 | 6.75 | 6.75 | 1364.25 | Yes | 967803 | Up | Up | Up
2012-03-09 00:00:00 | Friday | 0.0039 | 1362.25 | 1368.75 | 1360.5 | 1365 | LH | Gap Up | 2.5 | No | 09:37 | 10:41 | 8.25 | 9 | 1364.75 | No | 1050637 | Up | Down | Up
2012-03-08 00:00:00 | Thursday | 0.0055 | 1354.25 | 1362.5 | 1351.75 | 1359.75 | LH | Flat Open | 2 | NA | 10:12 | 15:15 | 10.75 | 10.75 | 1358 | No | 319911 | Down | Up | Up
2012-03-07 00:00:00 | Wednesday | 0.0076 | 1345.75 | 1354.25 | 1344.25 | 1352.25 | LH | Gap Up | 3.75 | No | 09:50 | 15:46 | 10 | 12.25 | 1350.25 | No | 1308738 | Up | Up | Down
2012-03-06 00:00:00 | Tuesday | -0.0154 | 1348.5 | 1349.5 | 1338.5 | 1342 | HL | [NAME] | -14.5 | No | 14:36 | 09:38 | 11 | 24.5 | 1343.25 | No | 1770628 | Down | Up | Up
2012-03-05 00:00:00 | Monday | -0.004 | 1366 | 1367.25 | 1358 | 1363 | HL | Gap Down | -2.5 | No | 11:18 | 10:04 | 9.25 | 10.5 | 1362.75 | No | 1195368 | Up | Up | Down
2012-03-02 00:00:00 | Friday | -0.0029 | 1371.75 | 1373.25 | 1365 | 1368.5 | HL | Flat Open | -0.75 | NA | 13:21 | 10:27 | 8.25 | 8.25 | 1369 | Yes | 1133749 | Down | Down | Up
2012-03-01 00:00:00 | Thursday | 0.0062 | 1368.25 | 1375.25 | 1366.25 | 1372.5 | LH | Gap Up | 4.25 | No | 10:01 | 13:31 | 9 | 11.25 | 1371.25 | Yes | 1511014 | Up | Up | Up
2012-02-29 00:00:00 | Wednesday | -0.0051 | 1373 | 1377.25 | 1362.25 | 1364 | HL | Flat Open | 2 | NA | 15:38 | 10:02 | 15 | 15 | 1367.75 | Yes | 1764568 | Up | Up | Up
2012-02-28 00:00:00 | Tuesday | 0.0033 | 1367.25 | 1372 | 1364.5 | 1371 | LH | Flat Open | 0.75 | NA | 09:45 | 11:26 | 7.5 | 7.5 | 1369.25 | No | 1131531 | Down | Up | Up
2012-02-27 00:00:00 | Monday | 0.0016 | 1355.5 | 1370.75 | 1353 | 1366.5 | LH | [NAME] | -8.75 | Yes | 09:46 | 15:03 | 17.75 | 17.75 | 1363.5 | Yes | 1372364 | Down | Down | Up
2012-02-24 00:00:00 | Friday | 0.0018 | 1364.5 | 1367.5 | 1361.5 | 1364.25 | HL | Large Gap Up | 2.75 | Yes | 14:37 | 13:14 | 6 | 6 | 1364.5 | No | 867811 | Up | Down | Up
2012-02-23 00:00:00 | Thursday | 0.0046 | 1354.75 | 1362.75 | 1350.25 | 1361.75 | LH | Flat Open | -0.75 | NA | 09:46 | 15:57 | 12.5 | 12.5 | 1358.25 | Yes | 1189756 | Down | Up | Down
2012-02-22 00:00:00 | Wednesday | -0.0033 | 1357.75 | 1360.75 | 1353 | 1355.5 | HL | Gap Down | -2.25 | Yes | 12:08 | 10:19 | 7.75 | 7.75 | 1356.5 | Yes | 1138774 | Down | Down | Up
2012-02-21 00:00:00 | Tuesday | -0.0048 | 1362.5 | 1365.75 | 1355.75 | 1360 | HL | [NAME] | -4 | No | 14:56 | 12:06 | 10 | 10.75 | 1360.5 | No | 1037709 | Down | Up | Up
2012-02-20 00:00:00 | Monday | 0.0053 | 1364.5 | 1367.5 | 1364 | 1366.5 | LH | Large Gap Up | 5.25 | No | 09:54 | 11:01 | 3.5 | 8.25 | 1366 | No | 34501 | Up | Up | Up
2012-02-17 00:00:00 | Friday | 0.0026 | 1360.75 | 1361.25 | 1355 | 1359.25 | HL | Large Gap Up | 5 | Yes | 11:09 | 09:31 | 6.25 | 6.25 | 1358.5 | No | 914709 | Down | Up | Up
2012-02-16 00:00:00 | Thursday | 0.011 | 1341.25 | 1357.25 | 1338.5 | 1355.75 | LH | Flat Open | 0.25 | NA | 09:56 | 15:49 | 18.75 | 18.75 | 1350.5 | Yes | 1490176 | Down | Up | Up
2012-02-15 00:00:00 | Wednesday | -0.0048 | 1352 | 1353.75 | 1338 | 1341 | HL | Large Gap Up | 4.5 | Yes | 15:27 | 11:50 | 15.75 | 15.75 | 1344.25 | Yes | 1761970 | Down | Down | Up
2012-02-14 00:00:00 | Tuesday | -0.0009 | 1345.5 | 1348 | 1337.75 | 1347.5 | LH | Gap Down | -3.25 | No | 15:24 | 15:51 | 10.25 | 11 | 1344.5 | Yes | 1358082 | Down | Up | Down
2012-02-13 00:00:00 | Monday | 0.0071 | 1348.75 | 1350.75 | 1342.75 | 1348.75 | LH | Large Gap Up | 9.5 | No | 10:46 | 14:41 | 8 | 11.5 | 1347.5 | No | 896042 | Down | Up | Up
2012-02-10 00:00:00 | Friday | -0.007 | 1337 | 1340.25 | 1333.75 | 1339.25 | LH | [NAME] | -11.75 | No | 10:11 | 12:58 | 6.5 | 15 | 1337.75 | No | 1260343 | Up | Up | Down
2012-02-09 00:00:00 | Thursday | 0.0013 | 1349.25 | 1351.25 | 1341 | 1348.75 | LH | Large Gap Up | 2.25 | Yes | 10:36 | 13:27 | 10.25 | 10.25 | 1347 | Yes | 1313582 | Down | Up | Up
2012-02-08 00:00:00 | Wednesday | 0.0028 | 1344 | 1347.5 | 1338.25 | 1347 | HL | Flat Open | 0.75 | NA | 11:45 | 10:05 | 9.25 | 9.25 | 1344.25 | Yes | 1282101 | Up | Up | Up
2012-02-07 00:00:00 | Tuesday | 0.0024 | 1337.25 | 1345.75 | 1331.75 | 1343.25 | LH | Gap Down | -2.75 | Yes | 10:06 | 15:46 | 14 | 14 | 1340.25 | Yes | 1136232 | Down | Up | Down
2012-02-06 00:00:00 | Monday | -0.0009 | 1335.25 | 1340.5 | 1333.75 | 1340 | LH | Gap Down | -6 | No | 09:36 | 15:57 | 6.75 | 7.5 | 1338 | Yes | 890475 | Up | Up | Up
2012-02-03 00:00:00 | Friday | 0.0144 | 1335.75 | 1342 | 1333.25 | 1341.25 | LH | Large Gap Up | 13.5 | No | 09:43 | 16:00 | 8.75 | 19.75 | 1338.75 | No | 1150515 | Up | Up | Up
2012-02-02 00:00:00 | Thursday | 0.0015 | 1322.5 | 1326 | 1317.5 | 1322.25 | HL | Gap Up | 2.25 | Yes | 12:42 | 10:51 | 8.5 | 8.5 | 1322 | Yes | 984505 | Down | Up | Down
2012-02-01 00:00:00 | Wednesday | 0.0094 | 1318.5 | 1327 | 1316.75 | 1320.25 | LH | Large Gap Up | 10.5 | No | 09:44 | 13:22 | 10.25 | 19 | 1321.25 | No | 1467833 | Down | Down | Up
2012-01-31 00:00:00 | Tuesday | -0.0008 | 1315.75 | 1317.5 | 1302.25 | 1308 | HL | Large Gap Up | 6.75 | Yes | 11:55 | 09:39 | 15.25 | 15.25 | 1309.25 | Yes | 1507974 | Down | Up | Up
2012-01-30 00:00:00 | Monday | -0.0029 | 1300.75 | 1310 | 1296 | 1309 | LH | [NAME] | -12 | No | 10:14 | 14:46 | 14 | 16.75 | 1305 | No | 1358884 | Down | Down | Up
2012-01-27 00:00:00 | Friday | -0.0013 | 1308.25 | 1316.25 | 1307 | 1312.75 | LH | [NAME] | -6.25 | Yes | 12:17 | 15:22 | 9.25 | 9.25 | 1312 | No | 1288818 | Up | Up | Down
2012-01-26 00:00:00 | Thursday | -0.0053 | 1327 | 1329.75 | 1309.25 | 1314.5 | HL | Large Gap Up | 5.5 | Yes | 15:30 | 09:59 | 20.5 | 20.5 | 1317.75 | Yes | 1646443 | Up | Up | Up
2012-01-25 00:00:00 | Wednesday | 0.0086 | 1308 | 1324.75 | 1303 | 1321.5 | LH | Gap Down | -2.25 | Yes | 10:01 | 15:49 | 21.75 | 21.75 | 1316.5 | Yes | 1593613 | Down | Up | Down
2012-01-24 00:00:00 | Tuesday | -0.0011 | 1303.5 | 1310.75 | 1301.5 | 1310.25 | LH | [NAME] | -8.25 | No | 09:40 | 15:24 | 9.25 | 10.25 | 1307.5 | No | 1103316 | Up | Up | Up
2012-01-23 00:00:00 | Monday | 0.0006 | 1310.75 | 1318.25 | 1305.25 | 1311.75 | HL | Flat Open | -0.25 | NA | 12:09 | 10:18 | 13 | 13 | 1311.75 | Yes | 1292332 | Up | Up | Down
2012-01-20 00:00:00 | Friday | 0.0004 | 1308.25 | 1311.25 | 1304.75 | 1311 | LH | Gap Down | -2.25 | Yes | 11:37 | 15:58 | 6.5 | 6.5 | 1309 | Yes | 1047129 | Down | Up | Up
2012-01-19 00:00:00 | Thursday | 0.0054 | 1307.75 | 1311.5 | 1303.5 | 1310.5 | LH | Large Gap Up | 4.25 | Yes | 10:09 | 13:30 | 8 | 8 | 1308.5 | No | 1400572 | Down | Down | Up
2012-01-18 00:00:00 | Wednesday | 0.0114 | 1289 | 1304.25 | 1286.5 | 1303.5 | LH | Flat Open | 0.25 | NA | 09:32 | 15:27 | 17.75 | 17.75 | 1298 | Yes | 1566769 | Up | Up | Down
2012-01-17 00:00:00 | Tuesday | -0.0021 | 1296.5 | 1299 | 1286 | 1288.75 | HL | Large Gap Up | 5 | Yes | 15:18 | 09:51 | 13 | 13 | 1291.25 | Yes | 1282753 | Up | Up | Down
2012-01-16 00:00:00 | Monday | 0.0049 | 1287.25 | 1292.25 | 1286 | 1291.5 | LH | Flat Open | 2 | NA | 09:36 | 11:23 | 6.25 | 7 | 1290 | No | 34916 | Up | Up | Down
2012-01-13 00:00:00 | Friday | -0.0043 | 1281.75 | 1285.25 | 1272.75 | 1285.25 | LH | Gap Down | -9 | No | 10:23 | 16:00 | 12.5 | 18 | 1281 | No | 1675877 | Down | Up | Down
2012-01-12 00:00:00 | Thursday | 0.0019 | 1291.5 | 1292.75 | 1280.75 | 1290.75 | HL | Large Gap Up | 3.25 | Yes | 10:45 | 09:36 | 12 | 12 | 1288 | Yes | 1340876 | Down | Up | Down
2012-01-11 00:00:00 | Wednesday | 0.0008 | 1282.75 | 1289.5 | 1280.75 | 1288.25 | LH | [NAME] | -4.5 | Yes | 10:02 | 15:28 | 8.75 | 8.75 | 1286.25 | Yes | 1438379 | Up | Up | Up
2012-01-10 00:00:00 | Tuesday | 0.0094 | 1289.5 | 1292 | 1285 | 1287.25 | HL | Large Gap Up | 14.25 | No | 12:27 | 10:05 | 7 | 16.75 | 1288 | No | 1179354 | Down | Down | Up
2012-01-09 00:00:00 | Monday | 0.0016 | 1275.5 | 1277.25 | 1269.5 | 1275.25 | HL | Gap Up | 2.25 | Yes | 11:19 | 10:31 | 7.75 | 7.75 | 1274 | Yes | 1115103 | Down | Up | Down
2012-01-06 00:00:00 | Friday | -0.0024 | 1277.5 | 1277.5 | 1268.25 | 1273.25 | HL | Flat Open | 1.25 | NA | 09:53 | 09:31 | 9.25 | 9.25 | 1273 | Yes | 1246917 | Down | Down | Up
2012-01-05 00:00:00 | Thursday | 0.0029 | 1265.5 | 1278 | 1259.75 | 1276.25 | LH | Gap Down | -7 | Yes | 10:03 | 13:43 | 18.25 | 18.25 | 1271.25 | Yes | 1380975 | Down | Up | Down
2012-01-04 00:00:00 | Wednesday | 0.0008 | 1267.75 | 1273.75 | 1262.75 | 1272.5 | LH | [NAME] | -3.75 | Yes | 10:38 | 14:54 | 11 | 11 | 1269.75 | No | 1096176 | Up | Up | Up
2012-01-03 00:00:00 | Tuesday | 0.0156 | 1273.5 | 1279.75 | 1270.25 | 1271.5 | HL | Large Gap Up | 21.5 | No | 12:51 | 10:22 | 9.5 | 27.75 | 1273.75 | No | 1288546 | Up | Down | Up
2011-12-30 00:00:00 | Friday | -0.0042 | 1256 | 1259.25 | 1251.5 | 1252 | HL | Flat Open | -1.25 | NA | 16:00 | 10:06 | 7.75 | 7.75 | 1254.25 | Yes | 482027 | Up | Up | Up
2011-12-29 00:00:00 | Thursday | 0.0096 | 1248 | 1258.5 | 1247.5 | 1257.25 | LH | Gap Up | 2.75 | No | 09:31 | 15:46 | 11 | 13.25 | 1254.5 | Yes | 674841 | Up | Up | Down
2011-12-28 00:00:00 | Wednesday | -0.0123 | 1260.75 | 1261.25 | 1243 | 1245.25 | HL | Flat Open | 0 | NA | 15:28 | 09:31 | 18.25 | 18.25 | 1249.75 | Yes | 840955 | Down | Down | Down
2011-12-27 00:00:00 | Tuesday | 0.001 | 1257.5 | 1264 | 1256.25 | 1260.75 | LH | Flat Open | -2 | NA | 09:37 | 10:01 | 7.75 | 7.75 | 1260.25 | Yes | 423785 | Up | Down | Down
2011-12-23 00:00:00 | Friday | 0.0086 | 1252.75 | 1260.25 | 1249.75 | 1259.5 | LH | Large Gap Up | 4 | No | 09:46 | 16:00 | 10.5 | 11.5 | 1256.5 | No | 484496 | Down | Up | Down
2011-12-22 00:00:00 | Thursday | 0.0091 | 1242 | 1249.5 | 1239 | 1248.75 | LH | Large Gap Up | 4.5 | No | 09:34 | 13:35 | 10.5 | 12 | 1245.75 | No | 1043358 | Up | Up | Down
2011-12-21 00:00:00 | Wednesday | 0.0022 | 1235 | 1239.25 | 1223 | 1237.5 | LH | Flat Open | 0.25 | NA | 12:29 | 15:39 | 16.25 | 16.25 | 1233.25 | Yes | 1550028 | Down | Up | Down
2011-12-20 00:00:00 | Tuesday | 0.0302 | 1217 | 1237.25 | 1217 | 1234.75 | LH | Gap Up | 18.5 | No | 09:31 | 15:43 | 20.25 | 38.75 | 1229.75 | No | 1445936 | Up | Up | Down
2011-12-19 00:00:00 | Monday | -0.0109 | 1215.75 | 1218.5 | 1195.5 | 1198.5 | HL | Gap Up | 4 | Yes | 15:53 | 09:34 | 23 | 23 | 1204.25 | Yes | 1322973 | Down | Up | Up
2011-12-16 00:00:00 | Friday | 0.0019 | 1217.75 | 1225 | 1208.25 | 1211.75 | HL | Gap Up | 8.25 | Yes | 12:46 | 10:21 | 16.75 | 16.75 | 1215 | Yes | 1658679 | Up | Up | Up
2011-12-15 00:00:00 | Thursday | 0.0035 | 1218.25 | 1220 | 1207.75 | 1209.5 | HL | Gap Up | 13 | No | 10:46 | 10:01 | 12.25 | 14.75 | 1212.5 | Yes | 1572054 | Down | Down | Down
2011-12-14 00:00:00 | Wednesday | -0.0113 | 1213.75 | 1218.5 | 1202.5 | 1205.25 | HL | Gap Down | -5.25 | No | 15:10 | 09:43 | 16 | 16.5 | 1208.75 | No | 1991791 | Up | Down | Up
2011-12-13 00:00:00 | Tuesday | -0.0091 | 1236.75 | 1244 | 1212.5 | 1219 | HL | Gap Up | 6.5 | Yes | 15:37 | 10:03 | 31.5 | 31.5 | 1225.25 | Yes | 2028284 | Up | Up | Up
2011-12-12 00:00:00 | Monday | -0.0148 | 1238.25 | 1238.25 | 1220 | 1230.25 | HL | Gap Down | -10.5 | No | 11:57 | 09:31 | 18.25 | 28.75 | 1229.5 | No | 1669655 | Down | Up | Up
2011-12-09 00:00:00 | Friday | 0.0167 | 1233.75 | 1252.5 | 1232.75 | 1248.75 | LH | Gap Up | 5.5 | No | 09:31 | 14:54 | 19.75 | 24.25 | 1244.75 | Yes | 1576521 | Up | Up | Down
2011-12-08 00:00:00 | Thursday | -0.0258 | 1247.5 | 1250.25 | 1224.75 | 1228.25 | HL | Gap Down | -13.25 | No | 15:58 | 09:52 | 25.5 | 36 | 1234.5 | No | 705418 | Down | Down | Up
2011-12-07 00:00:00 | Wednesday | 0.0026 | 1252.5 | 1267 | 1244 | 1260.75 | LH | Gap Down | -5 | Yes | 10:32 | 15:44 | 23 | 23 | 1257.25 | Yes | 1981404 | Down | Down | Up
2011-12-06 00:00:00 | Tuesday | 0.0008 | 1256.5 | 1265.75 | 1252 | 1257.5 | LH | Flat Open | 0 | NA | 09:51 | 15:15 | 13.75 | 13.75 | 1258.5 | Yes | 1674239 | Down | Down | Up
2011-12-05 00:00:00 | Monday | 0.0111 | 1262.75 | 1266.25 | 1248.75 | 1256.5 | HL | Large Gap Up | 20 | No | 15:17 | 12:56 | 17.5 | 23.5 | 1257.25 | No | 1899814 | Down | Up | Down
2011-12-02 00:00:00 | Friday | -0.0012 | 1255.75 | 1259.5 | 1242 | 1242.75 | HL | Large Gap Up | 11.5 | Yes | 15:53 | 10:21 | 17.5 | 17.5 | 1248 | Yes | 1604474 | Down | Up | Up
2011-12-01 00:00:00 | Thursday | -0.001 | 1242.75 | 1251 | 1238.75 | 1244.25 | HL | Gap Down | -2.75 | Yes | 11:31 | 10:05 | 12.25 | 12.25 | 1244.75 | Yes | 1633712 | Up | Down | Up
2011-11-30 00:00:00 | Wednesday | 0.0427 | 1229 | 1246.75 | 1226.5 | 1245.5 | LH | Large Gap Up | 34.5 | No | 09:37 | 16:00 | 20.25 | 52.25 | 1239.5 | No | 2189200 | Up | Up | Down
2011-11-29 00:00:00 | Tuesday | 0.0027 | 1194.75 | 1203 | 1190.5 | 1194.5 | LH | Gap Up | 3.5 | Yes | 09:37 | 10:25 | 12.5 | 12.5 | 1196 | No | 1798393 | Down | Down | Down
2011-11-28 00:00:00 | Monday | 0.0327 | 1189.5 | 1196.25 | 1182.5 | 1191.25 | HL | Large Gap Up | 36 | No | 15:17 | 10:37 | 13.75 | 42.75 | 1190 | No | 1760208 | Up | Up | Up
2011-11-25 00:00:00 | Friday | -0.005 | 1157.75 | 1171.25 | 1149.25 | 1153.5 | HL | Flat Open | -1.5 | NA | 13:06 | 10:20 | 22 | 22 | 1158 | Yes | 911506 | Up | Up | Up
2011-11-24 00:00:00 | Thursday | -0.0011 | 1162.75 | 1163.5 | 1156 | 1159.25 | LH | Gap Up | 2.25 | Yes | 09:50 | 11:16 | 7.5 | 7.5 | 1159.5 | No | 78769 | Down | Up | Up
2011-11-23 00:00:00 | Wednesday | -0.0213 | 1174.75 | 1176.25 | 1159.75 | 1160.5 | HL | [NAME] | -11 | No | 16:00 | 09:37 | 16.5 | 26 | 1165.5 | No | 1740527 | Up | Down | Down
2011-11-22 00:00:00 | Tuesday | -0.004 | 1188 | 1195.25 | 1179.25 | 1185.75 | LH | Gap Down | -2.5 | Yes | 11:41 | 13:21 | 16 | 16 | 1186.75 | Yes | 1758612 | Up | Down | Down
2011-11-21 00:00:00 | Monday | -0.0194 | 1196 | 1197.75 | 1180.5 | 1190.5 | HL | [NAME] | -18 | No | 11:46 | 09:32 | 17.25 | 33.5 | 1189.5 | No | 1865173 | Down | Down | Down
2011-11-18 00:00:00 | Friday | -0.0012 | 1219.25 | 1221.75 | 1208.75 | 1214 | HL | Gap Up | 3.75 | Yes | 12:07 | 10:51 | 13 | 13 | 1214.75 | Yes | 1641270 | Down | Down | Up
2011-11-17 00:00:00 | Thursday | -0.0158 | 1232.5 | 1236 | 1206.5 | 1215.5 | HL | [NAME] | -2.5 | Yes | 15:42 | 10:39 | 29.5 | 29.5 | 1219.25 | No | 2347022 | Down | Down | Up
2011-11-16 00:00:00 | Wednesday | -0.0165 | 1242.75 | 1257.75 | 1233.25 | 1235 | HL | Gap Down | -13 | Yes | 16:00 | 13:48 | 24.5 | 24.5 | 1242 | Yes | 1987062 | Up | Down | Down
2011-11-15 00:00:00 | Tuesday | 0.0052 | 1246.25 | 1262.25 | 1241.75 | 1255.75 | LH | Gap Down | -3 | Yes | 11:37 | 15:29 | 20.5 | 20.5 | 1253.25 | Yes | 1664094 | Up | Down | Down
2011-11-14 00:00:00 | Monday | -0.0099 | 1256.25 | 1258.25 | 1243.5 | 1249.25 | HL | Gap Down | -5.5 | No | 15:00 | 09:41 | 14.75 | 18.25 | 1250.25 | No | 1406482 | Up | Down | Up
2011-11-11 00:00:00 | Friday | 0.0198 | 1252.75 | 1264.75 | 1252.5 | 1261.75 | LH | Large Gap Up | 15.5 | No | 09:35 | 11:19 | 12.25 | 27.5 | 1259.75 | No | 1230974 | Up | Up | Down
2011-11-10 00:00:00 | Thursday | 0.0092 | 1242.5 | 1244 | 1224.5 | 1237.25 | LH | Gap Up | 16.5 | Yes | 10:50 | 13:16 | 19.5 | 19.5 | 1235.25 | Yes | 1931690 | Down | Down | Up
2011-11-09 00:00:00 | Wednesday | -0.0373 | 1243.5 | 1249.25 | 1222.75 | 1226 | HL | [NAME] | -30 | No | 14:26 | 11:56 | 26.5 | 50.75 | 1232.75 | No | 2437903 | Up | Down | Up
2011-11-08 00:00:00 | Tuesday | 0.0127 | 1263.75 | 1275 | 1251.5 | 1273.5 | LH | Large Gap Up | 6.25 | Yes | 11:26 | 15:55 | 23.5 | 23.5 | 1266.75 | No | 1843586 | Down | Up | Up
2011-11-07 00:00:00 | Monday | 0.0064 | 1248.5 | 1258.5 | 1236.5 | 1257.5 | LH | Flat Open | -1 | NA | 12:32 | 15:54 | 22 | 22 | 1250.75 | Yes | 1529611 | Up | Up | Down
2011-11-04 00:00:00 | Friday | -0.0062 | 1246.75 | 1251.5 | 1234.5 | 1249.5 | LH | Gap Down | -10.5 | No | 10:40 | 13:48 | 17 | 22.75 | 1245.25 | Yes | 1723882 | Up | Down | Up
2011-11-03 00:00:00 | Thursday | 0.0186 | 1247.25 | 1259.75 | 1230.5 | 1257.25 | LH | Large Gap Up | 13 | Yes | 10:05 | 15:53 | 29.25 | 29.25 | 1249.25 | Yes | 2053565 | Down | Up | Up
2011-11-02 00:00:00 | Wednesday | 0.0165 | 1232.75 | 1238.75 | 1222.25 | 1234.25 | HL | Large Gap Up | 18.5 | No | 13:25 | 10:55 | 16.5 | 24.5 | 1231.75 | No | 1795812 | Down | Up | Up
2011-11-01 00:00:00 | Tuesday | -0.0272 | 1214.75 | 1229.5 | 1209.5 | 1214.25 | LH | [NAME] | -33.5 | No | 09:34 | 14:27 | 20 | 38.75 | 1217.75 | No | 2862107 | Down | Down | Up
2011-10-31 00:00:00 | Monday | -0.0254 | 1266.5 | 1267.5 | 1248 | 1248.25 | HL | [NAME] | -14.25 | No | 16:00 | 09:33 | 19.5 | 32.75 | 1254.5 | No | 1745534 | Down | Down | Up
2011-10-28 00:00:00 | Friday | 0 | 1275 | 1283.5 | 1272.75 | 1280.75 | LH | Gap Down | -5.75 | Yes | 09:57 | 15:54 | 10.75 | 10.75 | 1279 | Yes | 1483183 | Up | Up | Up
2011-10-27 00:00:00 | Thursday | 0.0345 | 1271 | 1289.25 | 1260.75 | 1280.75 | LH | Large Gap Up | 33 | No | 10:39 | 15:27 | 28.5 | 51.25 | 1277 | No | 2565934 | Down | Up | Down
2011-10-26 00:00:00 | Wednesday | 0.0104 | 1238 | 1242.5 | 1216.5 | 1238 | LH | Gap Up | 12.75 | Yes | 10:57 | 15:38 | 26 | 26 | 1232.25 | Yes | 2250315 | Down | Down | Down
2011-10-25 00:00:00 | Tuesday | -0.0192 | 1243.25 | 1244 | 1222.25 | 1225.25 | HL | Gap Down | -6 | No | 15:58 | 09:31 | 21.75 | 27 | 1230.5 | No | 2147609 | Down | Down | Down
2011-10-24 00:00:00 | Monday | 0.0124 | 1236 | 1252.5 | 1235 | 1249.25 | LH | Flat Open | 2 | NA | 09:32 | 13:50 | 17.5 | 18.5 | 1245.5 | No | 1594507 | Up | Up | Down
2011-10-21 00:00:00 | Friday | 0.0194 | 1225.5 | 1235.75 | 1221.75 | 1234 | HL | Large Gap Up | 15 | No | 13:44 | 10:32 | 14 | 25.25 | 1230.5 | No | 1613158 | Up | Up | Up
2011-10-20 00:00:00 | Thursday | 0.0044 | 1208.75 | 1215.5 | 1192.5 | 1210.5 | LH | Gap Up | 3.5 | Yes | 12:20 | 14:55 | 23 | 23 | 1206.25 | Yes | 2375931 | Down | Up | Up
2011-10-19 00:00:00 | Wednesday | -0.0123 | 1218.25 | 1225.25 | 1201.5 | 1205.25 | HL | Flat Open | -2 | NA | 15:42 | 10:29 | 23.75 | 23.75 | 1210.75 | Yes | 1965225 | Up | Down | Down
2011-10-18 00:00:00 | Tuesday | 0.0198 | 1195.5 | 1229.75 | 1186.25 | 1220.25 | LH | Flat Open | -1 | NA | 10:05 | 15:13 | 43.5 | 43.5 | 1212 | Yes | 2414930 | Up | Down | Down
2011-10-17 00:00:00 | Monday | -0.0195 | 1214.5 | 1215.25 | 1193.5 | 1196.5 | HL | Gap Down | -5.75 | No | 15:59 | 09:34 | 21.75 | 26.75 | 1201.75 | No | 1814274 | Down | Down | Up
2011-10-14 00:00:00 | Friday | 0.0175 | 1213.5 | 1220.75 | 1206.75 | 1220.25 | LH | Large Gap Up | 14.25 | No | 12:18 | 16:00 | 14 | 21.5 | 1216 | No | 1619674 | Up | Up | Down
2011-10-13 00:00:00 | Thursday | -0.0021 | 1194.5 | 1203 | 1185.25 | 1199.25 | LH | [NAME] | -7.25 | Yes | 11:02 | 15:20 | 17.75 | 17.75 | 1195.75 | No | 1800651 | Down | Up | Down
2011-10-12 00:00:00 | Wednesday | 0.009 | 1200.75 | 1216 | 1197.75 | 1201.75 | LH | Large Gap Up | 9.75 | No | 09:49 | 14:34 | 18.25 | 25 | 1205.25 | No | 1946419 | Down | Down | Up
2011-10-11 00:00:00 | Tuesday | 0.0006 | 1183.25 | 1194.75 | 1182 | 1191 | LH | Gap Down | -7 | Yes | 09:46 | 10:46 | 12.75 | 12.75 | 1189.25 | Yes | 1526009 | Down | Down | Up
2011-10-10 00:00:00 | Monday | 0.0339 | 1171 | 1190.5 | 1170.75 | 1190.25 | LH | Large Gap Up | 19.75 | No | 09:31 | 16:00 | 19.75 | 39.25 | 1183.75 | No | 1344550 | Up | Up | Up
2011-10-07 00:00:00 | Friday | -0.0067 | 1165.75 | 1166.5 | 1144.75 | 1151.25 | HL | Large Gap Up | 6.75 | Yes | 13:09 | 10:26 | 21.75 | 21.75 | 1154.25 | Yes | 2233093 | Down | Down | Down
2011-10-06 00:00:00 | Thursday | 0.018 | 1137.25 | 1160.5 | 1129 | 1159 | LH | Flat Open | -1.25 | NA | 09:57 | 16:00 | 31.5 | 31.5 | 1149.5 | Yes | 2171382 | Up | Up | Down
2011-10-05 00:00:00 | Wednesday | 0.019 | 1120 | 1141.25 | 1109.5 | 1138.5 | LH | Large Gap Up | 2.75 | Yes | 09:38 | 15:40 | 31.75 | 31.75 | 1129.75 | No | 2354304 | Down | Up | Down
2011-10-04 00:00:00 | Tuesday | 0.0224 | 1077.5 | 1119.75 | 1068 | 1117.25 | LH | [NAME] | -15.25 | Yes | 09:57 | 16:00 | 51.75 | 51.75 | 1101.75 | Yes | 3388391 | Up | Up | Down
2011-10-03 00:00:00 | Monday | -0.0293 | 1118.5 | 1133.5 | 1092 | 1092.75 | HL | [NAME] | -7.25 | Yes | 16:00 | 10:15 | 41.5 | 41.5 | 1106 | Yes | 2867087 | Down | Down | Up
2011-09-30 00:00:00 | Friday | -0.0251 | 1138.75 | 1148.75 | 1124.25 | 1125.75 | HL | Gap Down | -16 | No | 16:00 | 11:45 | 24.5 | 30.5 | 1133 | No | 2336740 | Down | Down | Up
2011-09-29 00:00:00 | Thursday | 0.0083 | 1164.5 | 1170.75 | 1133.5 | 1154.75 | HL | Gap Up | 19.25 | Yes | 15:05 | 09:52 | 37.25 | 37.25 | 1153 | Yes | 2352776 | Up | Up | Up
2011-09-28 00:00:00 | Wednesday | -0.0212 | 1172 | 1179.25 | 1143.5 | 1145.25 | HL | Flat Open | 2 | NA | 15:50 | 09:55 | 35.75 | 35.75 | 1156 | Yes | 2213671 | Down | Down | Up
2011-09-27 00:00:00 | Tuesday | 0.0119 | 1179.75 | 1190 | 1162.75 | 1170 | HL | Large Gap Up | 23.5 | No | 15:56 | 14:13 | 27.25 | 33.75 | 1174.25 | No | 2574437 | Down | Up | Up
2011-09-26 00:00:00 | Monday | 0.0248 | 1140.25 | 1158.25 | 1123.75 | 1156.25 | LH | Large Gap Up | 12 | Yes | 10:41 | 15:58 | 34.5 | 34.5 | 1146 | Yes | 2266937 | Up | Up | Down
2011-09-23 00:00:00 | Friday | 0.0049 | 1114.75 | 1135.5 | 1113.75 | 1128.25 | LH | Gap Down | -8 | Yes | 09:33 | 14:01 | 21.75 | 21.75 | 1125.75 | Yes | 2399593 | Up | Up | Down
2011-09-22 00:00:00 | Thursday | -0.0315 | 1126.5 | 1136 | 1106.75 | 1122.75 | HL | [NAME] | -32.75 | No | 15:24 | 10:23 | 29.25 | 52.5 | 1121.75 | No | 3786061 | Up | Down | Down
2011-09-21 00:00:00 | Wednesday | -0.0313 | 1197 | 1200.5 | 1159 | 1159.25 | HL | Flat Open | 0.25 | NA | 16:00 | 09:37 | 41.5 | 41.5 | 1173 | No | 2661103 | Up | Down | Up
2011-09-20 00:00:00 | Tuesday | -0.0008 | 1202.5 | 1214.5 | 1194.5 | 1196.75 | LH | Gap Up | 4.75 | Yes | 09:53 | 11:16 | 20 | 20 | 1202 | No | 1988562 | Down | Down | Down
2011-09-19 00:00:00 | Monday | -0.0099 | 1189.5 | 1203.75 | 1181.5 | 1197.75 | LH | [NAME] | -20.25 | No | 10:17 | 15:40 | 22.25 | 28.25 | 1194.25 | No | 1963929 | Up | Down | Up
2011-09-16 00:00:00 | Friday | 0.0058 | 1207.25 | 1214.5 | 1197.5 | 1209.75 | HL | Large Gap Up | 4.5 | Yes | 10:57 | 09:55 | 17 | 17 | 1207.25 | No | 1957260 | Up | Up | Up
2011-09-15 00:00:00 | Thursday | 0.0176 | 1194.5 | 1203 | 1184 | 1202.75 | LH | Gap Up | 12.5 | No | 11:02 | 15:04 | 19 | 21 | 1196.5 | No | 1965986 | Down | Up | Down
2011-09-14 00:00:00 | Wednesday | 0.0139 | 1172 | 1196.25 | 1155.25 | 1182 | LH | Large Gap Up | 6.25 | Yes | 10:23 | 15:33 | 41 | 41 | 1177.75 | Yes | 2377812 | Up | Up | Down
2011-09-13 00:00:00 | Tuesday | 0.0087 | 1158.5 | 1170.5 | 1150.5 | 1165.75 | LH | Large Gap Up | 2.75 | Yes | 09:42 | 14:31 | 20 | 20 | 1162.25 | No | 2212562 | Down | Down | Up
2011-09-12 00:00:00 | Monday | 0.0072 | 1133.25 | 1156.25 | 1128.75 | 1155.75 | LH | [NAME] | -14.25 | Yes | 14:14 | 15:54 | 27.5 | 27.5 | 1147 | Yes | 2422139 | Up | Down | Down
2011-09-09 00:00:00 | Friday | -0.0269 | 1165.5 | 1169.5 | 1141 | 1147.5 | HL | [NAME] | -13.75 | No | 15:02 | 11:11 | 28.5 | 38.25 | 1152.75 | No | 2254572 | Down | Down | Down
2011-09-08 00:00:00 | Thursday | -0.0148 | 1184 | 1198 | 1176.25 | 1179.25 | HL | Gap Down | -13 | Yes | 15:14 | 11:09 | 21.75 | 21.75 | 1184.5 | Yes | 734151 | Up | Down | Up
2011-09-07 00:00:00 | Wednesday | 0.0279 | 1181.75 | 1198 | 1177.75 | 1197 | LH | Large Gap Up | 17.25 | No | 09:36 | 14:48 | 20.25 | 33.5 | 1191 | No | 1821701 | Down | Up | Up
2011-09-06 00:00:00 | Tuesday | 0.0166 | 1138 | 1166 | 1138 | 1164.5 | LH | [NAME] | -7.5 | Yes | 09:31 | 15:59 | 28 | 28 | 1156.25 | Yes | 2414426 | Up | Up | Down
2011-09-05 00:00:00 | Monday | -0.0232 | 1152.5 | 1153.75 | 1138.25 | 1145.5 | HL | [NAME] | -20.25 | No | 10:16 | 09:32 | 15.5 | 34.5 | 1145.75 | No | 139768 | Down | Up | Down
2011-09-02 00:00:00 | Friday | -0.026 | 1178.75 | 1185.25 | 1168.5 | 1172.75 | HL | [NAME] | -25.25 | No | 15:05 | 10:11 | 16.75 | 35.5 | 1175.5 | No | 1777294 | Up | Down | Up
2011-09-01 00:00:00 | Thursday | -0.0109 | 1217.5 | 1228.5 | 1202.25 | 1204 | HL | Flat Open | 0.25 | NA | 16:00 | 10:04 | 26.25 | 26.25 | 1211.5 | Yes | 2181987 | Up | Down | Down
2011-08-31 00:00:00 | Wednesday | 0.0054 | 1219 | 1229.75 | 1207.5 | 1217.25 | HL | Large Gap Up | 8.25 | Yes | 15:19 | 10:20 | 22.25 | 22.25 | 1218.25 | Yes | 2640750 | Up | Down | Up
2011-08-30 00:00:00 | Tuesday | 0.0023 | 1202.5 | 1218.75 | 1193.5 | 1210.75 | LH | Gap Down | -5.5 | Yes | 10:08 | 15:43 | 25.25 | 25.25 | 1207.75 | Yes | 2127235 | Up | Down | Down
2011-08-29 00:00:00 | Monday | 0.029 | 1189.75 | 1208.5 | 1189 | 1208 | LH | Large Gap Up | 15.75 | No | 09:31 | 15:59 | 19.5 | 34.5 | 1201.75 | No | 1478712 | Up | Up | Down
2011-08-26 00:00:00 | Friday | 0.014 | 1151 | 1179.75 | 1132.75 | 1174 | LH | [NAME] | -6.75 | Yes | 10:07 | 13:43 | 47 | 47 | 1162.25 | Yes | 2548938 | Up | Up | Down
2011-08-25 00:00:00 | Thursday | -0.0151 | 1181.5 | 1188.5 | 1153 | 1157.75 | HL | Large Gap Up | 6 | Yes | 15:46 | 09:33 | 35.5 | 35.5 | 1166.5 | Yes | 2576850 | Up | Up | Down
2011-08-24 00:00:00 | Wednesday | 0.0142 | 1156.5 | 1176.75 | 1153.5 | 1175.5 | LH | Gap Down | -2.5 | Yes | 09:32 | 15:45 | 23.25 | 23.25 | 1168.5 | No | 2010414 | Up | Up | Down
2011-08-23 00:00:00 | Tuesday | 0.033 | 1126 | 1160 | 1120.25 | 1159 | LH | Gap Up | 4 | Yes | 09:41 | 16:00 | 39.75 | 39.75 | 1146.5 | Yes | 2669138 | Down | Up | Up
2011-08-22 00:00:00 | Monday | 0.0007 | 1146 | 1146.5 | 1118.5 | 1122 | HL | Gap Up | 24.75 | Yes | 15:54 | 09:31 | 28 | 28 | 1129 | Yes | 2070914 | Down | Down | Up
2011-08-19 00:00:00 | Friday | -0.0167 | 1124 | 1153.25 | 1119 | 1121.25 | HL | [NAME] | -16.25 | Yes | 16:00 | 10:29 | 34.25 | 34.25 | 1131.25 | Yes | 2635105 | Up | Down | Up
2011-08-18 00:00:00 | Thursday | -0.0428 | 1159.5 | 1161 | 1128.25 | 1140.25 | HL | [NAME] | -31.75 | No | 15:46 | 09:31 | 32.75 | 63 | 1143.25 | No | 3067825 | Down | Down | Down
2011-08-17 00:00:00 | Wednesday | 0.0011 | 1196.75 | 1206.75 | 1181.5 | 1191.25 | HL | Gap Up | 6.75 | Yes | 13:44 | 10:22 | 25.25 | 25.25 | 1193.25 | Yes | 1662547 | Up | Up | Up
2011-08-16 00:00:00 | Tuesday | -0.0094 | 1189.25 | 1201.5 | 1177.5 | 1190 | HL | Gap Down | -12 | Yes | 13:08 | 12:11 | 24 | 24 | 1189.75 | Yes | 2035351 | Up | Down | Down
2011-08-15 00:00:00 | Monday | 0.0213 | 1186.5 | 1201.75 | 1184.5 | 1201.25 | LH | Gap Up | 10.25 | No | 11:33 | 15:58 | 17.25 | 25.5 | 1195.75 | No | 1611522 | Up | Up | Down
2011-08-12 00:00:00 | Friday | 0.0071 | 1178.75 | 1186.75 | 1167.5 | 1176.25 | LH | Gap Up | 10.75 | Yes | 10:11 | 11:56 | 19.25 | 19.25 | 1176.75 | No | 1983973 | Up | Up | Up
2011-08-11 00:00:00 | Thursday | 0.0459 | 1127 | 1184 | 1123 | 1168 | LH | Gap Up | 10.25 | No | 09:56 | 15:47 | 61 | 67.25 | 1158.25 | Yes | 3170767 | Up | Down | Down
2011-08-10 00:00:00 | Wednesday | -0.0451 | 1147.5 | 1157.25 | 1113.75 | 1116.75 | HL | Gap Down | -22 | No | 15:59 | 14:13 | 43.5 | 55.75 | 1129.25 | Yes | 3910025 | Down | Down | Down
2011-08-09 00:00:00 | Tuesday | 0.047 | 1135.5 | 1170 | 1097 | 1169.5 | LH | Gap Up | 18.5 | Yes | 14:46 | 16:00 | 73 | 73 | 1145.5 | Yes | 4508197 | Down | Up | Down
2011-08-08 00:00:00 | Monday | -0.0653 | 1164 | 1178.25 | 1114.75 | 1117 | HL | Gap Down | -31 | No | 14:26 | 09:38 | 63.5 | 80.25 | 1136.75 | No | 4885518 | Up | Down
2011-08-05 00:00:00 | Friday | -0.0015 | 1212.25 | 1215.5 | 1163.25 | 1195 | HL | Gap Up | 15.5 | Yes | 11:58 | 09:33 | 52.25 | 52.25 | 1191.25 | Yes | 4871159 | Up | Down | Up
2011-08-04 00:00:00 | Thursday | -0.0479 | 1239.25 | 1241 | 1195.25 | 1196.75 | HL | Gap Down | -17.75 | No | 15:54 | 09:37 | 45.75 | 61.75 | 1211 | No | 3943690 | Up | Up | Up
2011-08-03 00:00:00 | Wednesday | 0.0058 | 1251.75 | 1258 | 1230.25 | 1257 | LH | Flat Open | 2 | NA | 10:39 | 15:59 | 27.75 | 27.75 | 1248.5 | No | 3164540 | Down | Up | Up
2011-08-02 00:00:00 | Tuesday | -0.0257 | 1273.25 | 1280 | 1249.75 | 1249.75 | HL | Gap Down | -9.5 | No | 16:00 | 10:01 | 30.25 | 33 | 1259.75 | No | 2598848 | Up | Down | Up
2011-08-01 00:00:00 | Monday | -0.0043 | 1303.25 | 1304.75 | 1270.25 | 1282.75 | HL | Large Gap Up | 15 | Yes | 12:22 | 09:33 | 34.5 | 34.5 | 1286 | Yes | 2525235 | Down | Up | Down
2011-07-29 00:00:00 | Friday | -0.0071 | 1284.5 | 1300.75 | 1278.5 | 1288.25 | LH | [NAME] | -13 | Yes | 09:47 | 11:20 | 22.25 | 22.25 | 1289.25 | No | 2255610 | Down | Up | Down
2011-07-28 00:00:00 | Thursday | -0.0029 | 1301 | 1313 | 1295.25 | 1297.5 | HL | Flat Open | -0.25 | NA | 15:46 | 12:03 | 17.75 | 17.75 | 1302 | Yes | 1808110 | Up | Down | Up
2011-07-27 00:00:00 | Wednesday | -0.0205 | 1321.25 | 1321.5 | 1299.25 | 1301.25 | HL | [NAME] | -7.25 | No | 15:51 | 09:31 | 22.25 | 29.25 | 1307.25 | No | 2073629 | Down | Up | Down
2011-07-26 00:00:00 | Tuesday | -0.0039 | 1332.5 | 1335 | 1325.5 | 1328.5 | LH | Flat Open | -1.25 | NA | 10:08 | 14:18 | 9.5 | 9.5 | 1329.75 | Yes | 1318302 | Down | Down | Down
2011-07-25 00:00:00 | Monday | -0.0054 | 1328.25 | 1340.25 | 1326.75 | 1333.75 | LH | [NAME] | -12.75 | No | 09:43 | 13:07 | 13.5 | 14.25 | 1333.5 | Yes | 1265188 | Down | Down | Up
2011-07-22 00:00:00 | Friday | 0.0006 | 1340.5 | 1342.75 | 1332.75 | 1341 | LH | Flat Open | 0.25 | NA | 10:25 | 12:58 | 10 | 10 | 1338.75 | Yes | 1106110 | Down | Down | Up
2011-07-21 00:00:00 | Thursday | 0.0142 | 1329 | 1343.5 | 1326.5 | 1340.25 | LH | Large Gap Up | 7.5 | No | 09:36 | 12:46 | 17 | 22 | 1336.75 | No | 1753615 | Up | Down | Up
2011-07-20 00:00:00 | Wednesday | -0.0009 | 1325.75 | 1326.75 | 1319.25 | 1321.5 | HL | Large Gap Up | 3 | Yes | 10:18 | 09:31 | 7.5 | 7.5 | 1322.5 | No | 1237749 | Down | Down | Up
2011-07-19 00:00:00 | Tuesday | 0.0167 | 1308.5 | 1324.25 | 1308.25 | 1322.75 | LH | Large Gap Up | 7.5 | No | 09:31 | 15:08 | 16 | 23.25 | 1318.5 | No | 1620772 | Up | Up | Down
2011-07-18 00:00:00 | Monday | -0.0086 | 1306.25 | 1308 | 1291.25 | 1301 | HL | Gap Down | -6 | No | 11:59 | 09:42 | 16.75 | 21 | 1300 | No | 1754378 | Down | Up | Down
2011-07-15 00:00:00 | Friday | 0.0057 | 1312 | 1314 | 1303 | 1312.25 | HL | Gap Up | 7.25 | Yes | 10:28 | 09:37 | 11 | 11 | 1309.75 | Yes | 1764555 | Down | Up | Down
2011-07-14 00:00:00 | Thursday | -0.0069 | 1317 | 1323.25 | 1302 | 1304.75 | HL | Gap Up | 3.25 | Yes | 13:22 | 10:30 | 21.25 | 21.25 | 1310 | Yes | 2282335 | Up | Down | Down
2011-07-13 00:00:00 | Wednesday | 0.0034 | 1316.5 | 1327.75 | 1310.5 | 1313.75 | HL | Gap Up | 7.25 | No | 15:42 | 11:27 | 17.25 | 18.5 | 1317.25 | Yes | 1888084 | Down | Up | Up
2011-07-12 00:00:00 | Tuesday | -0.0044 | 1312 | 1323.25 | 1308.75 | 1309.25 | HL | Gap Down | -3 | Yes | 15:50 | 14:21 | 14.5 | 14.5 | 1313.75 | Yes | 1975318 | Down | Down | Down
2011-07-11 00:00:00 | Monday | -0.0185 | 1323 | 1327 | 1311.75 | 1315 | HL | [NAME] | -16.75 | No | 15:53 | 09:57 | 15.25 | 28 | 1318 | No | 1881896 | Up | Up | Down
2011-07-08 00:00:00 | Friday | -0.0072 | 1333.75 | 1339.75 | 1329.25 | 1339.75 | LH | [NAME] | -15.75 | No | 11:14 | 15:55 | 10.5 | 20.25 | 1336.25 | No | 1509607 | Up | Up | Down
2011-07-07 00:00:00 | Thursday | 0.0107 | 1347 | 1352.75 | 1344.25 | 1349.5 | LH | Large Gap Up | 11.75 | No | 09:49 | 14:34 | 8.5 | 17.5 | 1348.75 | No | 1202095 | Up | Down | Down
2011-07-06 00:00:00 | Wednesday | 0.0015 | 1330.25 | 1336.75 | 1326.5 | 1335.25 | LH | Gap Down | -3 | Yes | 10:20 | 13:00 | 10.25 | 10.25 | 1332.75 | Yes | 1410458 | Down | Down | Down
2011-07-05 00:00:00 | Tuesday | -0.0004 | 1333 | 1336.25 | 1329.25 | 1333.25 | LH | Flat Open | -0.75 | NA | 11:07 | 13:56 | 7 | 7 | 1333 | Yes | 1256592 | Down | Down | Up
2011-07-04 00:00:00 | Monday | -0.0007 | 1332.5 | 1334.5 | 1332.25 | 1333.75 | LH | Gap Down | -2.25 | No | 09:31 | 11:18 | 2.25 | 2.5 | 1333.5 | No | 22469
2011-07-01 00:00:00 | Friday | 0.0148 | 1315.5 | 1336.5 | 1313.25 | 1334.75 | LH | Flat Open | 0.25 | NA | 09:36 | 15:48 | 23.25 | 23.25 | 1328.25 | No | 1621768 | Up | Up | Up
2011-06-30 00:00:00 | Thursday | 0.0092 | 1307 | 1317.5 | 1305.5 | 1315.25 | LH | Large Gap Up | 3.75 | No | 09:41 | 15:46 | 12 | 14.25 | 1312.75 | No | 1501045 | Up | Up | Down
2011-06-29 00:00:00 | Wednesday | 0.0089 | 1297.5 | 1305 | 1292.75 | 1303.25 | LH | Large Gap Up | 5.75 | No | 10:07 | 13:12 | 12.25 | 13.25 | 1300.25 | No | 1830745 | Down | Up | Down
2011-06-28 00:00:00 | Tuesday | 0.0133 | 1279.5 | 1292 | 1278 | 1291.75 | LH | Gap Up | 4.75 | No | 09:36 | 15:59 | 14 | 17.25 | 1287.25 | No | 1429395 | Up | Up | Down
2011-06-27 00:00:00 | Monday | 0.0091 | 1264.25 | 1280 | 1261.75 | 1274.75 | LH | Flat Open | 1 | NA | 09:37 | 14:49 | 18.25 | 18.25 | 1272.25 | Yes | 1600036 | Up | Down | Down
2011-06-24 00:00:00 | Friday | -0.0119 | 1278.25 | 1279.25 | 1261.25 | 1263.25 | HL | Flat Open | -0.25 | NA | 15:54 | 09:32 | 18 | 18 | 1268 | Yes | 1878176 | Down | Down | Down
2011-06-23 00:00:00 | Thursday | -0.0027 | 1267 | 1279.25 | 1257 | 1278.5 | LH | [NAME] | -15 | No | 10:52 | 15:56 | 22.25 | 25 | 1271.5 | No | 2690169 | Down | Up | Up
2011-06-22 00:00:00 | Wednesday | -0.006 | 1286 | 1293.75 | 1281.25 | 1282 | HL | Gap Down | -3.75 | Yes | 15:58 | 10:59 | 12.5 | 12.5 | 1285.75 | Yes | 1465264 | Up | Down | Up
2011-06-21 00:00:00 | Tuesday | 0.0134 | 1279.25 | 1292.75 | 1277.5 | 1289.75 | LH | Large Gap Up | 6.5 | No | 09:35 | 14:40 | 15.25 | 20 | 1286.75 | No | 1725087 | Up | Up | Down
2011-06-20 00:00:00 | Monday | 0.0051 | 1261.75 | 1275.25 | 1261.25 | 1272.75 | LH | Gap Down | -4.5 | Yes | 09:31 | 12:02 | 14 | 14 | 1269.75 | Yes | 1300484 | Up | Up | Down
2011-06-17 00:00:00 | Friday | 0.0034 | 1274.75 | 1275 | 1261.5 | 1266.25 | HL | Large Gap Up | 12.75 | Yes | 15:18 | 09:31 | 13.5 | 13.5 | 1267.5 | No | 1754288 | Down | Up | Down
2011-06-16 00:00:00 | Thursday | 0.0022 | 1260 | 1269 | 1252.25 | 1262 | HL | Flat Open | 0.75 | NA | 14:53 | 11:33 | 16.75 | 16.75 | 1261 | Yes | 2381632 | Up | Up | Up
2011-06-15 00:00:00 | Wednesday | -0.0181 | 1271.75 | 1275.75 | 1255.75 | 1259.25 | HL | [NAME] | -10.75 | No | 15:12 | 10:09 | 20 | 26.75 | 1263.5 | No | 2651383 | Up | Down | Up
2011-06-14 00:00:00 | Tuesday | 0.0128 | 1278 | 1287 | 1277.5 | 1282.5 | LH | Large Gap Up | 11.75 | No | 09:31 | 15:03 | 9.5 | 20.75 | 1282.25 | No | 1575621 | Up | Down | Up
2011-06-13 00:00:00 | Monday | 0.0016 | 1268 | 1271.75 | 1259.5 | 1266.25 | LH | Gap Up | 3.75 | Yes | 13:08 | 14:08 | 12.25 | 12.25 | 1265.75 | Yes | 1805499 | Up | Down | Down
2011-06-10 00:00:00 | Friday | -0.0146 | 1277.5 | 1278.75 | 1261.75 | 1264.25 | HL | Gap Down | -5.5 | No | 13:48 | 09:31 | 17 | 21.25 | 1268.25 | No | 1666312 | Down | Down | Down
2011-06-09 00:00:00 | Thursday | 0.0033 | 1277 | 1288.5 | 1273.75 | 1283 | LH | Flat Open | -1.75 | NA | 09:38 | 15:00 | 14.75 | 14.75 | 1281.75 | Yes | 451924 | Down | Down | Up
2011-06-08 00:00:00 | Wednesday | -0.0041 | 1282.25 | 1286.5 | 1276.25 | 1278.75 | HL | Flat Open | -1.75 | NA | 15:36 | 11:08 | 10.25 | 10.25 | 1280.5 | No | 1988927 | Down | Up | Up
2011-06-07 00:00:00 | Tuesday | -0.001 | 1291.5 | 1295.5 | 1283.25 | 1284 | HL | Gap Up | 6.25 | Yes | 16:00 | 14:19 | 12.25 | 12.25 | 1287.5 | Yes | 1588280 | Down | Down | Up
2011-06-06 00:00:00 | Monday | -0.0106 | 1295.75 | 1298.25 | 1283.25 | 1285.25 | HL | Gap Down | -3.25 | No | 15:13 | 09:36 | 15 | 15.75 | 1289 | No | 1745286 | Down | Down | Down
2011-06-03 00:00:00 | Friday | -0.0097 | 1296 | 1309 | 1295.5 | 1299 | LH | [NAME] | -15.75 | No | 09:31 | 12:50 | 13.5 | 16.25 | 1301.25 | No | 2016646 | Up | Down | Up
2011-06-02 00:00:00 | Thursday | -0.0011 | 1314.5 | 1317 | 1304.25 | 1311.75 | HL | Flat Open | 1.25 | NA | 11:50 | 09:37 | 12.75 | 12.75 | 1311 | No | 2022784 | Down | Down | Up
2011-06-01 00:00:00 | Wednesday | -0.0229 | 1340.25 | 1341 | 1312.25 | 1313.25 | HL | Gap Down | -3.75 | No | 15:53 | 09:38 | 28.75 | 31.75 | 1322.25 | Yes | 2152785 | Down | Down | Up
2011-05-31 00:00:00 | Tuesday | 0.0101 | 1342.5 | 1344.25 | 1333.25 | 1344 | LH | Large Gap Up | 12 | No | 12:35 | 16:00 | 11 | 13.75 | 1340.5 | No | 1441002 | Down | Up | Up
2011-05-30 00:00:00 | Monday | 0.0004 | 1331.75 | 1332.25 | 1330 | 1330.5 | HL | Flat Open | 1.75 | NA | 11:09 | 09:31 | 2.25 | 2.25 | 1331 | Yes | 10129 |  |  | Up
2011-05-27 00:00:00 | Friday | 0.004 | 1328.75 | 1333.75 | 1326.75 | 1330 | LH | Large Gap Up | 4 | No | 10:11 | 11:24 | 7 | 9 | 1330.25 | No | 1072421 | Up | Up | Up
2011-05-26 00:00:00 | Thursday | 0.0047 | 1315 | 1327.5 | 1312.5 | 1324.75 | LH | Gap Down | -3.5 | Yes | 10:13 | 14:37 | 15 | 15 | 1321.5 | Yes | 1844401 | Up | Down | Up
2011-05-25 00:00:00 | Wednesday | 0.003 | 1309 | 1324.5 | 1308.75 | 1318.5 | LH | [NAME] | -5.5 | Yes | 09:31 | 15:13 | 15.75 | 15.75 | 1317.25 | Yes | 1583196 | Up | Down | Up
2011-05-24 00:00:00 | Tuesday | -0.0008 | 1319.5 | 1322.5 | 1311.75 | 1314.5 | HL | Gap Up | 4 | Yes | 13:36 | 10:01 | 10.75 | 10.75 | 1316.25 | Yes | 1512432 | Up | Down | Down
2011-05-23 00:00:00 | Monday | -0.0118 | 1315 | 1319.75 | 1310.75 | 1315.5 | LH | [NAME] | -16.25 | No | 12:13 | 14:38 | 9 | 20.5 | 1315.25 | No | 1569280 | Up | Down | Down
2011-05-20 00:00:00 | Friday | -0.0078 | 1338.5 | 1340.25 | 1328.5 | 1331.25 | LH | Gap Down | -3.25 | No | 10:49 | 13:41 | 11.75 | 13.25 | 1333.25 | No | 1861522 | Down | Down | Up
2011-05-19 00:00:00 | Thursday | 0.0022 | 1343 | 1345.5 | 1334.5 | 1341.75 | HL | Large Gap Up | 4.25 | Yes | 11:12 | 09:56 | 11 | 11 | 1340.5 | Yes | 1479989 | Up | Up | Down
2011-05-18 00:00:00 | Wednesday | 0.0089 | 1327.5 | 1340.25 | 1324.5 | 1338.75 | LH | Flat Open | 0.5 | NA | 09:39 | 14:09 | 15.75 | 15.75 | 1334.5 | No | 1254412 | Up | Up | Up
2011-05-17 00:00:00 | Tuesday | -0.0002 | 1322 | 1328.75 | 1316 | 1327 | HL | [NAME] | -5.25 | Yes | 11:41 | 10:28 | 12.75 | 12.75 | 1324 | No | 1828841 | Up | Up | Up
2011-05-16 00:00:00 | Monday | -0.006 | 1331 | 1341.25 | 1324.75 | 1327.25 | HL | Gap Down | -4.25 | Yes | 15:48 | 11:07 | 16.5 | 16.5 | 1331 | Yes | 1789817 | Up | Up | Up
2011-05-13 00:00:00 | Friday | -0.008 | 1346.75 | 1348.5 | 1330.5 | 1335.25 | HL | Flat Open | 0.75 | NA | 12:16 | 09:32 | 18 | 18 | 1338 | Yes | 1814719 | Down | Down | Up
2011-05-12 00:00:00 | Thursday | 0.0049 | 1335.75 | 1348.75 | 1328.75 | 1346 | LH | Gap Down | -3.75 | Yes | 09:46 | 14:07 | 20 | 20 | 1341.25 | Yes | 1806943 | Down | Up | Up
2011-05-11 00:00:00 | Wednesday | -0.0107 | 1351.75 | 1352.25 | 1333 | 1339.5 | HL | Gap Down | -2.25 | No | 13:37 | 09:31 | 19.25 | 21 | 1341.5 | Yes | 1878052 | Down | Up | Down
2011-05-10 00:00:00 | Tuesday | 0.0088 | 1346.75 | 1356.5 | 1345.25 | 1354 | LH | Large Gap Up | 4.5 | No | 09:38 | 15:20 | 11.25 | 14.25 | 1352 | No | 1220869 | Up | Down | Up
2011-05-09 00:00:00 | Monday | 0.0039 | 1337 | 1346.25 | 1334.75 | 1342.25 | LH | Flat Open | 0 | NA | 10:49 | 12:18 | 11.5 | 11.5 | 1341 | Yes | 1305057 | Down | Down | Up
2011-05-06 00:00:00 | Friday | 0.0041 | 1344.5 | 1351.75 | 1331.75 | 1337 | HL | Gap Up | 13 | No | 14:38 | 11:20 | 20 | 20.25 | 1340.25 | Yes | 2130540 | Up | Down | Down
2011-05-05 00:00:00 | Thursday | -0.0091 | 1336 | 1344.75 | 1325.25 | 1331.5 | HL | [NAME] | -7.75 | Yes | 15:30 | 12:05 | 19.5 | 19.5 | 1333.75 | Yes | 2388389 | Down | Up | Down
2011-05-04 00:00:00 | Wednesday | -0.0067 | 1352.25 | 1352.75 | 1337.5 | 1343.75 | HL | Flat Open | -0.5 | NA | 12:53 | 09:31 | 15.25 | 15.25 | 1344.75 | Yes | 2021874 | Down | Down | Up
2011-05-03 00:00:00 | Tuesday | -0.0035 | 1354.75 | 1357.25 | 1345.75 | 1352.75 | HL | Gap Down | -2.75 | No | 14:57 | 10:01 | 11.5 | 11.75 | 1352 | No | 1349876 | Down | Up | Down
2011-05-02 00:00:00 | Monday | -0.0018 | 1365.75 | 1367.25 | 1354.75 | 1357.5 | HL | Large Gap Up | 5.75 | Yes | 15:44 | 10:31 | 12.5 | 12.5 | 1359.75 | Yes | 1394756 | Down | Down | Down
2011-04-29 00:00:00 | Friday | 0.0026 | 1357 | 1361 | 1355.25 | 1360 | LH | Flat Open | 0.5 | NA | 10:03 | 14:39 | 5.75 | 5.75 | 1358.75 | No | 977629 | Down | Down | Up
2011-04-28 00:00:00 | Thursday | 0.0035 | 1350 | 1358.5 | 1349.5 | 1356.5 | LH | Flat Open | -1.75 | NA | 09:31 | 15:46 | 9 | 9 | 1354.75 | No | 1375520 | Up | Up | Down
2011-04-27 00:00:00 | Wednesday | 0.0061 | 1346.25 | 1354.25 | 1340.25 | 1351.75 | LH | Gap Up | 2.75 | Yes | 10:59 | 15:43 | 14 | 14 | 1348.75 | Yes | 1143907 | Down | Down | Down
2011-04-26 00:00:00 | Tuesday | 0.009 | 1336 | 1346.25 | 1334.5 | 1343.5 | LH | Large Gap Up | 4.5 | No | 09:41 | 12:05 | 11.75 | 14.75 | 1341.5 | No | 1104024 | Up | Up | Up
2011-04-25 00:00:00 | Monday | -0.0011 | 1332 | 1334 | 1327.25 | 1331.5 | HL | Flat Open | -1 | NA | 11:12 | 09:51 | 6.75 | 6.75 | 1331 | Yes | 479226 | Up | Up | Up
2011-04-21 00:00:00 | Thursday | 0.0045 | 1333.25 | 1334 | 1328.75 | 1333 | LH | Large Gap Up | 6.25 | No | 10:01 | 12:48 | 5.25 | 7 | 1332 | No | 880216 | Down | Up | Down
2011-04-20 00:00:00 | Wednesday | 0.0143 | 1324.25 | 1329.5 | 1323.25 | 1327 | LH | Large Gap Up | 16 | No | 09:53 | 10:19 | 6.25 | 21.25 | 1326.5 | No | 1355792 | Up | Up | Down
2011-04-19 00:00:00 | Tuesday | 0.0056 | 1303.25 | 1309 | 1299.75 | 1308.25 | LH | Gap Up | 2.25 | Yes | 11:26 | 15:54 | 9.25 | 9.25 | 1305.75 | No | 1183768 | Up | Up | Down
2011-04-18 00:00:00 | Monday | -0.0116 | 1301.25 | 1303.75 | 1290.25 | 1301 | LH | [NAME] | -15 | No | 11:06 | 15:21 | 13.5 | 26 | 1298.25 | No | 1708339 | Down | Down | Up
2011-04-15 00:00:00 | Friday | 0.0038 | 1313.5 | 1319.25 | 1309.5 | 1316.25 | LH | Large Gap Up | 2.25 | Yes | 09:48 | 13:01 | 9.75 | 9.75 | 1315 | No | 1192134 | Down | Down | Down
2011-04-14 00:00:00 | Thursday | 0.001 | 1302.75 | 1313.25 | 1298.25 | 1311.25 | LH | [NAME] | -7.25 | Yes | 09:51 | 15:18 | 15 | 15 | 1307.5 | Yes | 1593020 | Down | Up | Down
2011-04-13 00:00:00 | Wednesday | -0.0002 | 1316.5 | 1317.5 | 1305 | 1310 | HL | Large Gap Up | 6.25 | Yes | 12:47 | 09:34 | 12.5 | 12.5 | 1310.75 | Yes | 1547200 | Down | Down | Down
2011-04-12 00:00:00 | Tuesday | -0.0074 | 1313 | 1315.5 | 1305.25 | 1310.25 | HL | [NAME] | -7 | No | 10:58 | 09:47 | 10.25 | 14.75 | 1310.25 | No | 1679551 | Up | Up | Up
2011-04-11 00:00:00 | Monday | -0.0028 | 1325.75 | 1330.25 | 1317 | 1320 | HL | Flat Open | 2 | NA | 15:16 | 09:51 | 13.25 | 13.25 | 1322.5 | Yes | 1258851 | Up | Up | Down
2011-04-08 00:00:00 | Friday | -0.004 | 1334.75 | 1335.75 | 1318.75 | 1323.75 | HL | Gap Up | 5.75 | Yes | 14:57 | 09:32 | 17 | 17 | 1326 | Yes | 1560547 | Down | Up | Up
2011-04-07 00:00:00 | Thursday | -0.0023 | 1329.75 | 1335.25 | 1322.25 | 1329 | HL | Gap Down | -2.25 | Yes | 10:46 | 10:03 | 13 | 13 | 1328.75 | Yes | 1868167 | Up | Up | Up
2011-04-06 00:00:00 | Wednesday | 0.0032 | 1334.5 | 1335.75 | 1326.75 | 1332 | HL | Large Gap Up | 6.75 | Yes | 12:06 | 09:41 | 9 | 9 | 1331.5 | Yes | 1314188 | Down | Up | Down
2011-04-05 00:00:00 | Tuesday | -0.0006 | 1325.75 | 1334.25 | 1325.25 | 1327.75 | LH | Gap Down | -2.75 | Yes | 09:43 | 13:12 | 9 | 9 | 1329 | Yes | 1245983 | Up | Down | Down
2011-04-04 00:00:00 | Monday | 0.0009 | 1330.25 | 1332.75 | 1324.75 | 1328.5 | HL | Gap Up | 3 | Yes | 13:53 | 09:41 | 8 | 8 | 1328.75 | Yes | 1020082 | Down | Up | Up
2011-04-01 00:00:00 | Friday | 0.0042 | 1330 | 1333.75 | 1324.25 | 1327.25 | HL | Large Gap Up | 8.25 | No | 15:15 | 11:36 | 9.5 | 12 | 1328.5 | No | 1258251 | Down | Up | Up
2011-03-31 00:00:00 | Thursday | -0.0013 | 1321.75 | 1325.75 | 1320.5 | 1321.75 | HL | Flat Open | -1.75 | NA | 11:36 | 10:38 | 5.25 | 5.25 | 1322.75 | Yes | 1159995 | Up | Down | Down
2011-03-30 00:00:00 | Wednesday | 0.007 | 1321.25 | 1327.75 | 1319.5 | 1323.5 | LH | Large Gap Up | 7 | No | 10:11 | 13:08 | 8.25 | 13.5 | 1323.5 | No | 1053901 | Down | Down | Down
2011-03-29 00:00:00 | Tuesday | 0.0067 | 1304.5 | 1315 | 1300.25 | 1314.25 | LH | Flat Open | -1 | NA | 09:47 | 15:47 | 14.75 | 14.75 | 1309.75 | Yes | 1188573 | Down | Up | Down
2011-03-28 00:00:00 | Monday | -0.0021 | 1311.5 | 1315.25 | 1305.25 | 1305.5 | HL | Gap Up | 3.25 | Yes | 15:59 | 10:39 | 10 | 10 | 1308.75 | Yes | 977850 | Up | Down | Down
2011-03-25 00:00:00 | Friday | 0.0027 | 1308 | 1314.5 | 1305.25 | 1308.25 | LH | Large Gap Up | 3.25 | No | 09:42 | 12:16 | 9.25 | 9.75 | 1309.25 | No | 1328059 | Down | Down | Up
2011-03-24 00:00:00 | Thursday | 0.0097 | 1299.75 | 1306.75 | 1292.5 | 1304.75 | LH | Large Gap Up | 7.5 | No | 10:14 | 15:25 | 14.25 | 14.5 | 1301.25 | No | 1411395 | Down | Up | Up
2011-03-23 00:00:00 | Wednesday | 0.0025 | 1285 | 1296 | 1279 | 1292.25 | LH | [NAME] | -4 | Yes | 10:14 | 15:24 | 17 | 17 | 1289 | Yes | 1568303 | Down | Down | Up
2011-03-22 00:00:00 | Tuesday | -0.0031 | 1293 | 1294.75 | 1287.5 | 1289 | HL | Flat Open | 0 | NA | 14:20 | 09:38 | 7.25 | 7.25 | 1290.5 | Yes | 1169089 | Down | Down | Up
2011-03-21 00:00:00 | Monday | 0.0151 | 1289.5 | 1296.25 | 1287.75 | 1293 | LH | Large Gap Up | 15.75 | No | 09:33 | 10:08 | 8.5 | 22.5 | 1292.25 | No | 1090418 | Up | Up | Up
2011-03-18 00:00:00 | Friday | 0.0041 | 1284.5 | 1285 | 1270.75 | 1273.75 | HL | Large Gap Up | 16 | No | 15:14 | 09:31 | 14.25 | 16.5 | 1276.5 | No | 1606934 | Down | Up | Up
2011-03-17 00:00:00 | Thursday | 0.0128 | 1270.5 | 1274.5 | 1261.5 | 1268.5 | HL | Gap Up | 18 | No | 13:55 | 10:27 | 13 | 22 | 1268.25 | No | 1851148 | Down | Down | Down
2011-03-16 00:00:00 | Wednesday | -0.019 | 1272 | 1276.25 | 1243.25 | 1252.5 | HL | Gap Down | -4.75 | No | 14:21 | 10:42 | 33 | 33.5 | 1257.25 | Yes | 3445523 | Down | Down | Up
2011-03-15 00:00:00 | Tuesday | -0.0114 | 1256.25 | 1283.75 | 1255.25 | 1276.75 | LH | [NAME] | -35.25 | No | 09:36 | 15:44 | 28.5 | 36.25 | 1272 | No | 2439216 | Up | Down | Up
2011-03-14 00:00:00 | Monday | -0.006 | 1290.5 | 1295.25 | 1281 | 1291.5 | HL | Gap Down | -8.75 | No | 12:41 | 10:03 | 14.25 | 18.25 | 1289.25 | No | 1914192 | Up | Up | Up
2011-03-11 00:00:00 | Friday | 0.0074 | 1285.75 | 1303.75 | 1285.5 | 1299.25 | LH | [NAME] | -4 | Yes | 09:31 | 15:31 | 18.25 | 18.25 | 1296.25 | Yes | 1396068 | Up | Down | Up
2011-03-10 00:00:00 | Thursday | -0.0224 | 1300.5 | 1301 | 1288.5 | 1289.75 | HL | [NAME] | -18.75 | No | 13:40 | 09:31 | 12.5 | 30.75 | 1293 | No | 1120829 | Down | Down | Up
2011-03-09 00:00:00 | Wednesday | -0.0017 | 1318.5 | 1323.5 | 1311.5 | 1319.25 | LH | Gap Down | -3 | Yes | 11:01 | 12:03 | 12 | 12 | 1318 | Yes | 1599054 | Down | Down | Down
2011-03-08 00:00:00 | Tuesday | 0.009 | 1311.75 | 1325.75 | 1306 | 1321.5 | LH | Flat Open | 2 | NA | 09:49 | 12:02 | 19.75 | 19.75 | 1317.75 | Yes | 1666026 | Down | Down | Up
2011-03-07 00:00:00 | Monday | -0.008 | 1324.25 | 1327.25 | 1302.75 | 1309.75 | HL | Gap Up | 4 | Yes | 13:11 | 09:41 | 24.5 | 24.5 | 1313.25 | Yes | 2199482 | Up | Down | Up
2011-03-04 00:00:00 | Friday | -0.0075 | 1329.25 | 1330.5 | 1311.25 | 1320.25 | HL | Flat Open | -1 | NA | 14:11 | 09:32 | 19.25 | 19.25 | 1320.75 | Yes | 2397366 | Down | Up | Down
2011-03-03 00:00:00 | Thursday | 0.0172 | 1319.5 | 1332 | 1319.25 | 1330.25 | LH | Large Gap Up | 11.75 | No | 09:31 | 15:08 | 12.75 | 24.25 | 1327.25 | No | 1822744 | Up | Up | Up
2011-03-02 00:00:00 | Wednesday | 0.0023 | 1303 | 1313.75 | 1301.5 | 1307.75 | HL | Flat Open | -1.75 | NA | 12:03 | 11:05 | 12.25 | 12.25 | 1307.75 | No | 2130790 | Up | Down | Up
2011-03-01 00:00:00 | Tuesday | -0.017 | 1331.5 | 1332.5 | 1304.5 | 1304.75 | HL | Large Gap Up | 4.25 | Yes | 16:00 | 09:31 | 28 | 28 | 1314 | Yes | 2577896 | Down | Down | Up
2011-02-28 00:00:00 | Monday | 0.0063 | 1323.75 | 1329 | 1319.25 | 1327.25 | HL | Large Gap Up | 4.75 | No | 14:04 | 10:23 | 9.75 | 10 | 1325.25 | No | 1382948 | Up | Up | Down
2011-02-25 00:00:00 | Friday | 0.0107 | 1310.5 | 1320 | 1309.75 | 1319 | LH | Large Gap Up | 5.5 | No | 09:31 | 14:16 | 10.25 | 15 | 1316.25 | No | 1394165 | Up | Up | Down
2011-02-24 00:00:00 | Thursday | -0.001 | 1304.5 | 1310 | 1292.5 | 1305 | HL | Flat Open | -1.75 | NA | 13:57 | 10:21 | 17.5 | 17.5 | 1302.5 | Yes | 2224499 | Up | Down | Down
2011-02-23 00:00:00 | Wednesday | -0.0059 | 1313.25 | 1316.5 | 1297.5 | 1306.25 | HL | Flat Open | -0.75 | NA | 13:20 | 09:45 | 19 | 19 | 1306.75 | No | 2617061 | Up | Down | Down
2011-02-22 00:00:00 | Tuesday | -0.012 | 1326.5 | 1334.5 | 1310.25 | 1314 | HL | [NAME] | -3.5 | Yes | 15:28 | 10:17 | 24.25 | 24.25 | 1319.5 | Yes | 2434596 | Down | Down | Up
2011-02-21 00:00:00 | Monday | -0.0086 | 1338.5 | 1339 | 1329 | 1330 | HL | Gap Down | -3 | No | 11:30 | 09:41 | 10 | 12.5 | 1332.75 | No | 115298 | Down | Down
2011-02-18 00:00:00 | Friday | 0.0024 | 1339.5 | 1342.75 | 1336.25 | 1341.5 | HL | Flat Open | 1.25 | NA | 14:31 | 12:24 | 6.5 | 6.5 | 1340.25 | No | 1230311 | Up | Up | Up
2011-02-17 00:00:00 | Thursday | 0.0034 | 1330.25 | 1340 | 1329 | 1338.25 | LH | Gap Down | -3.5 | Yes | 09:37 | 15:26 | 11 | 11 | 1335.75 | Yes | 1375391 | Up | Up | Down
2011-02-16 00:00:00 | Wednesday | 0.0058 | 1330.25 | 1336 | 1327.5 | 1333.75 | HL | Large Gap Up | 4.25 | No | 12:10 | 10:39 | 8.5 | 10 | 1332.5 | No | 1505409 | Up | Up | Down
2011-02-15 00:00:00 | Tuesday | -0.0028 | 1325.75 | 1328 | 1322.25 | 1326 | HL | Gap Down | -4 | No | 10:30 | 10:01 | 5.75 | 7.5 | 1325.5 | No | 1139345 | Up | Up | Up
2011-02-14 00:00:00 | Monday | 0.0021 | 1326 | 1331.25 | 1324.5 | 1329.75 | LH | Flat Open | -1 | NA | 10:49 | 15:48 | 6.75 | 6.75 | 1328.5 | No | 915631 | Up | Up | Up
2011-02-11 00:00:00 | Friday | 0.0059 | 1313.75 | 1328.75 | 1313.25 | 1327 | LH | Gap Down | -5.5 | Yes | 09:46 | 14:44 | 15.5 | 15.5 | 1323 | Yes | 1546045 | Up | Up | Up
2011-02-10 00:00:00 | Thursday | 0.0004 | 1311.5 | 1320.5 | 1308.5 | 1319.25 | LH | [NAME] | -7.25 | Yes | 10:03 | 15:48 | 12 | 12 | 1316 | Yes | 1652848 | Down | Down | Up
2011-02-09 00:00:00 | Wednesday | -0.0021 | 1317.75 | 1322 | 1311.75 | 1318.75 | HL | Gap Down | -3.75 | Yes | 14:52 | 10:51 | 10.25 | 10.25 | 1317.5 | Yes | 1523870 | Up | Up | Up
2011-02-08 00:00:00 | Tuesday | 0.0046 | 1317 | 1322.25 | 1313 | 1321.5 | LH | Flat Open | 1.5 | NA | 09:47 | 15:54 | 9.25 | 9.25 | 1319 | Yes | 1166258 | Down | Up | Up
2011-02-07 00:00:00 | Monday | 0.0063 | 1310.5 | 1320 | 1310 | 1315.5 | LH | Large Gap Up | 3.25 | No | 09:31 | 11:41 | 10 | 12.75 | 1315.25 | No | 1234509 | Up | Up | Down
2011-02-04 00:00:00 | Friday | 0.0027 | 1304.25 | 1308 | 1298 | 1307.25 | LH | Flat Open | 0.5 | NA | 11:05 | 15:50 | 10 | 10 | 1304.5 | Yes | 1207786 | Down | Up | Down
2011-02-03 00:00:00 | Thursday | 0.0025 | 1298.5 | 1305.75 | 1291.5 | 1303.75 | LH | Flat Open | -2 | NA | 10:16 | 15:40 | 14.25 | 14.25 | 1300.25 | Yes | 1559050 | Down | Up | Up
2011-02-02 00:00:00 | Wednesday | -0.0023 | 1300 | 1304.25 | 1299.25 | 1300.5 | LH | Gap Down | -3.5 | Yes | 09:42 | 10:32 | 5 | 5 | 1301.25 | Yes | 1053100 | Up | Down
2011-02-01 00:00:00 | Tuesday | 0.0162 | 1290.5 | 1306 | 1289.75 | 1303.5 | LH | Large Gap Up | 7.75 | No | 09:31 | 15:52 | 16.25 | 23.25 | 1299.75 | No | 1742447 | Up | Up | Up
2011-01-31 00:00:00 | Monday | 0.0077 | 1276.5 | 1283.75 | 1273.25 | 1282.75 | LH | Gap Up | 3.5 | No | 10:01 | 12:29 | 10.5 | 10.75 | 1280 | Yes | 1827541 | Down | Up | Up
2011-01-28 00:00:00 | Friday | -0.0179 | 1297.5 | 1299.5 | 1271 | 1273 | HL | Flat Open | 1.25 | NA | 15:42 | 09:49 | 28.5 | 28.5 | 1281.25 | Yes | 2841563 | Up | Down | Down
2011-01-27 00:00:00 | Thursday | 0.0025 | 1293.25 | 1298.25 | 1290.75 | 1296.25 | LH | Flat Open | 0.25 | NA | 11:28 | 15:48 | 7.5 | 7.5 | 1295 | Yes | 1171057 | Up | Up | Up
2011-01-26 00:00:00 | Wednesday | 0.0043 | 1290.75 | 1296.75 | 1288.25 | 1293 | LH | Large Gap Up | 3.25 | No | 09:54 | 14:47 | 8.5 | 9.25 | 1292.75 | No | 1335391 | Up | Up | Up
2011-01-25 00:00:00 | Tuesday | 0 | 1283.5 | 1288.5 | 1277 | 1287.5 | HL | Gap Down | -4 | Yes | 14:28 | 10:01 | 11.5 | 11.5 | 1284.25 | Yes | 2027819 | Up | Up | Down
2011-01-24 00:00:00 | Monday | 0.0057 | 1279 | 1288.75 | 1278.75 | 1287.5 | LH | Flat Open | -1.25 | NA | 09:31 | 14:17 | 10 | 10 | 1285 | Yes | 1351660 | Up | Up | Up
2011-01-21 00:00:00 | Friday | 0.0023 | 1285 | 1288 | 1278.5 | 1280.25 | HL | Large Gap Up | 7.75 | No | 15:55 | 10:02 | 9.5 | 10.75 | 1282.25 | No | 1533130 | Up | Down | Down
2011-01-20 00:00:00 | Thursday | -0.0012 | 1275.75 | 1280.25 | 1267.5 | 1277.25 | LH | Gap Down | -3 | Yes | 11:34 | 14:45 | 12.75 | 12.75 | 1275 | No | 2035973 | Down | Down | Down
2011-01-19 00:00:00 | Wednesday | -0.0101 | 1290.25 | 1291.25 | 1275 | 1278.75 | HL | Flat Open | -1.5 | NA | 15:34 | 09:35 | 16.25 | 16.75 | 1281.75 | Yes | 1936642 | Down | Up | Down
2011-01-18 00:00:00 | Tuesday | 0.0051 | 1287.75 | 1292.5 | 1286.5 | 1291.75 | LH | Large Gap Up | 2.5 | No | 09:55 | 15:41 | 6 | 7.25 | 1290.25 | No | 1154293 | Down | Up | Down
2011-01-17 00:00:00 | Monday | -0.0029 | 1284.25 | 1285.75 | 1283.5 | 1285.25 | HL | Gap Down | -4.75 | No | 10:19 | 09:34 | 2.25 | 5.5 | 1284.75 | Yes | 36160 |  |  | Up
2011-01-14 00:00:00 | Friday | 0.007 | 1278 | 1289.5 | 1277 | 1289 | LH | Flat Open | -2 | NA | 09:33 | 15:51 | 12.5 | 12.5 | 1285.25 | Yes | 1244702 | Up | Up | Up
2011-01-13 00:00:00 | Thursday | -0.0018 | 1282.5 | 1283 | 1276.25 | 1280 | HL | Flat Open | 0.25 | NA | 15:35 | 11:33 | 6.75 | 6.75 | 1279.75 | Yes | 1347209 | Down | Down | Up
2011-01-12 00:00:00 | Wednesday | 0.009 | 1278.5 | 1283.5 | 1276 | 1282.25 | LH | Large Gap Up | 7.75 | No | 09:47 | 12:31 | 7.5 | 12.75 | 1280.5 | No | 1234924 | Up | Down | Down
2011-01-11 00:00:00 | Tuesday | 0.0036 | 1270.5 | 1273.75 | 1265.5 | 1270.75 | HL | Large Gap Up | 4.25 | Yes | 14:08 | 11:09 | 8.25 | 8.25 | 1270 | No | 1349081 | Down | Up | Up
2011-01-10 00:00:00 | Monday | -0.001 | 1262.25 | 1268 | 1258 | 1266.25 | LH | Gap Down | -5.25 | Yes | 10:00 | 15:28 | 10 | 10 | 1264 | Yes | 1590400 | Up | Up | Up
2011-01-07 00:00:00 | Friday | -0.0022 | 1272 | 1274 | 1257.75 | 1267.5 | HL | Flat Open | 1.75 | NA | 12:53 | 09:37 | 16.25 | 16.25 | 1266.5 | Yes | 1695869 | Up | Up | Up
2011-01-06 00:00:00 | Thursday | -0.002 | 1273 | 1274.5 | 1266.25 | 1270.25 | HL | Flat Open | 0.25 | NA | 11:11 | 10:40 | 8.25 | 8.25 | 1270.25 | Yes | 1310686 | Up | Up | Up
2011-01-05 00:00:00 | Wednesday | 0.0057 | 1262 | 1273.75 | 1260.75 | 1272.75 | LH | Gap Down | -3.5 | Yes | 09:33 | 15:13 | 13 | 13 | 1269 | Yes | 1360929 | Up | Up | Down
2011-01-04 00:00:00 | Tuesday | -0.001 | 1269.75 | 1270 | 1258.25 | 1265.5 | HL | Gap Up | 3 | Yes | 12:45 | 09:31 | 11.75 | 11.75 | 1264.5 | Yes | 1496729 | Down | Up | Up
2011-01-03 00:00:00 | Monday | 0.01 | 1263.25 | 1272.5 | 1262.75 | 1266.75 | LH | Large Gap Up | 9 | No | 09:31 | 11:40 | 9.75 | 18.25 | 1267.25 | No | 1283579 | Up | Down | Down
2010-12-31 00:00:00 | Friday | 0.0002 | 1251.25 | 1255 | 1249.5 | 1254.25 | LH | [NAME] | -2.75 | Yes | 09:48 | 12:30 | 5.5 | 5.5 | 1253 | Yes | 487800 | Up | Down | Up
2010-12-30 00:00:00 | Thursday | -0.0014 | 1254.5 | 1257 | 1251.5 | 1254 | HL | Flat Open | -1.25 | NA | 11:55 | 09:43 | 5.5 | 5.5 | 1254.25 | Yes | 558368 | Down | Up | Up
2010-12-29 00:00:00 | Wednesday | 0.001 | 1256.25 | 1258.5 | 1255.5 | 1255.75 | LH | Flat Open | 1.75 | NA | 09:44 | 13:02 | 3 | 4 | 1256.5 | No | 465846 |  |  | Up
2010-12-28 00:00:00 | Tuesday | 0.0012 | 1255.25 | 1256 | 1251.5 | 1254.5 | HL | Large Gap Up | 2.25 | Yes | 10:08 | 09:31 | 4.5 | 4.5 | 1254 | No | 454444 | Down | Up | Up
2010-12-27 00:00:00 | Monday | 0.0006 | 1247.5 | 1254.25 | 1247 | 1253 | LH | [NAME] | -4.75 | Yes | 09:33 | 15:44 | 7.25 | 7.25 | 1251.5 | Yes | 440495 | Up | Up | Up
2010-12-23 00:00:00 | Thursday | -0.0016 | 1252.75 | 1254.25 | 1249.25 | 1252.25 | HL | Flat Open | -1.5 | NA | 14:26 | 09:42 | 5 | 5 | 1252 | Yes | 448348 | Down | Down | Down
2010-12-22 00:00:00 | Wednesday | 0.0036 | 1251.5 | 1254.75 | 1250.5 | 1254.25 | LH | Flat Open | 1.75 | NA | 09:36 | 12:31 | 4.25 | 5 | 1253.25 | No | 499795 | Up | Up | Up
2010-12-21 00:00:00 | Tuesday | 0.006 | 1246.25 | 1251.25 | 1245.25 | 1249.75 | LH | Large Gap Up | 4 | No | 09:38 | 15:40 | 6 | 9 | 1248.75 | No | 742231 | Up | Up | Up
2010-12-20 00:00:00 | Monday | 0.002 | 1243 | 1245.75 | 1236.25 | 1242.25 | LH | Large Gap Up | 3.25 | Yes | 11:11 | 14:12 | 9.5 | 9.5 | 1241.5 | Yes | 923169 | Down | Down | Down
2010-12-17 00:00:00 | Friday | 0.0014 | 1237.5 | 1241 | 1234.5 | 1239.75 | LH | Flat Open | -0.5 | NA | 10:48 | 13:48 | 6.5 | 6.5 | 1238.5 | Yes | 1000112 | Up | Down | Down
2010-12-16 00:00:00 | Thursday | 0.0057 | 1232 | 1239.25 | 1227.5 | 1238 | LH | Flat Open | 1 | NA | 10:00 | 12:57 | 11.75 | 11.75 | 1235 | Yes | 1188177 | Down | Down | Down
2010-12-15 00:00:00 | Wednesday | -0.0042 | 1234.25 | 1239.5 | 1228.75 | 1231 | HL | Flat Open | -2 | NA | 15:00 | 10:40 | 10.75 | 10.75 | 1233 | Yes | 1469432 | Up | Down | Down
2010-12-14 00:00:00 | Tuesday | 0.0006 | 1237.5 | 1242.25 | 1232.75 | 1236.25 | HL | Flat Open | 2 | NA | 15:40 | 14:17 | 9.5 | 9.5 | 1237 | Yes | 1231125 | Up | Up | Up
2010-12-13 00:00:00 | Monday | 0.0004 | 1240.5 | 1242 | 1235.25 | 1235.5 | HL | Large Gap Up | 5.5 | No | 15:58 | 14:07 | 6.75 | 7 | 1237.5 | No | 1170670 | Down | Down | Up
2010-12-10 00:00:00 | Friday | 0.0059 | 1231.25 | 1236 | 1227.25 | 1235 | LH | Large Gap Up | 3.5 | Yes | 10:13 | 15:32 | 8.75 | 8.75 | 1232.75 | No | 827617 | Down | Up | Up
2010-12-09 00:00:00 | Thursday | 0.0002 | 1229.5 | 1230.25 | 1221.25 | 1227.75 | HL | Flat Open | 2 | NA | 11:52 | 09:31 | 9 | 9 | 1226.5 | Yes | 561394 | Down | Up | Up
2010-12-08 00:00:00 | Wednesday | 0.0037 | 1224.75 | 1228.75 | 1219 | 1227.5 | HL | Flat Open | 1.75 | NA | 10:42 | 09:46 | 9.75 | 9.75 | 1225 | Yes | 1473383 | Up | Up | Up
2010-12-07 00:00:00 | Tuesday | 0.0006 | 1234.5 | 1235 | 1222.5 | 1223 | HL | Large Gap Up | 12.25 | No | 15:56 | 09:31 | 12.5 | 12.75 | 1226.75 | Yes | 1912649 | Down | Down | Down
2010-12-06 00:00:00 | Monday | -0.0012 | 1221.25 | 1225.5 | 1220 | 1222.25 | LH | Gap Down | -2.5 | Yes | 09:53 | 15:44 | 5.5 | 5.5 | 1222.5 | Yes | 993606 | Up | Up | Up
2010-12-03 00:00:00 | Friday | 0.0027 | 1216.5 | 1225.5 | 1216.25 | 1223.75 | LH | Gap Down | -4 | Yes | 09:31 | 15:50 | 9.25 | 9.25 | 1221.75 | No | 1234344 | Up | Up | Up
2010-12-02 00:00:00 | Thursday | 0.0127 | 1207 | 1221.75 | 1206.25 | 1220.5 | LH | Flat Open | 1.75 | NA | 09:31 | 14:22 | 15.5 | 16.5 | 1216.25 | No | 1473603 | Up | Down | Up
2010-12-01 00:00:00 | Wednesday | 0.0218 | 1197 | 1207.75 | 1196.75 | 1205.25 | LH | Large Gap Up | 17.5 | No | 09:31 | 12:03 | 11 | 28.25 | 1203.25 | No | 1737524 | Up | Down | Up
2010-11-30 00:00:00 | Tuesday | -0.0061 | 1174.75 | 1187 | 1173 | 1179.5 | LH | Gap Down | -12 | Yes | 09:42 | 13:23 | 14 | 14 | 1179.75 | Yes | 2310356 | Down | Down | Up
2010-11-29 00:00:00 | Monday | 0.003 | 1179.75 | 1190 | 1172.25 | 1186.75 | LH | [NAME] | -3.5 | Yes | 10:05 | 15:48 | 17.75 | 17.75 | 1183 | Yes | 1931226 | Down | Up | Down
2010-11-26 00:00:00 | Friday | -0.014 | 1186.5 | 1193.25 | 1183 | 1183.25 | HL | [NAME] | -13.5 | No | 13:15 | 10:23 | 10.25 | 17 | 1186.5 | No | 512429 | Up | Down | Up
2010-11-25 00:00:00 | Thursday | 0.0027 | 1195.5 | 1200.5 | 1194.75 | 1200 | LH | Flat Open | -1.25 | NA | 10:01 | 11:24 | 5.75 | 5.75 | 1198.5 | No | 29411 | Up | Up | Up
2010-11-24 00:00:00 | Wednesday | 0.0151 | 1186.75 | 1197.5 | 1186.5 | 1196.75 | LH | Large Gap Up | 7.75 | No | 09:31 | 15:24 | 11 | 18.5 | 1193.5 | No | 1232491 | Up | Up | Down
2010-11-23 00:00:00 | Tuesday | -0.0146 | 1182.75 | 1185 | 1174.75 | 1179 | HL | Gap Down | -13.75 | No | 11:36 | 09:44 | 10.25 | 21.75 | 1179.5 | No | 1920215 | Up | Up | Up
2010-11-22 00:00:00 | Monday | -0.0013 | 1192 | 1197.5 | 1182.5 | 1196.5 | HL | Gap Down | -6 | No | 12:50 | 09:59 | 15 | 15.5 | 1192.25 | Yes | 1757440 | Up | Up | Up
2010-11-19 00:00:00 | Friday | 0.0025 | 1194 | 1198.75 | 1187.5 | 1198 | LH | Flat Open | -1 | NA | 09:55 | 16:00 | 11.25 | 11.25 | 1194.75 | Yes | 1250928 | Down | Up | Up
2010-11-18 00:00:00 | Thursday | 0.0153 | 1188.5 | 1199 | 1188.5 | 1195 | LH | Large Gap Up | 11.5 | No | 09:31 | 12:09 | 10.5 | 22 | 1194.25 | No | 1586307 | Up | Down | Up
2010-11-17 00:00:00 | Wednesday | 0.0006 | 1177 | 1182 | 1173.5 | 1177 | LH | Flat Open | 0.75 | NA | 09:46 | 10:31 | 8.5 | 8.5 | 1177.5 | Yes | 1570345 | Down | Up | Down
2010-11-16 00:00:00 | Tuesday | -0.0159 | 1188 | 1190 | 1171 | 1176.25 | HL | [NAME] | -7.25 | No | 15:17 | 09:44 | 19 | 24.25 | 1179 | No | 2602229 | Down | Up | Up
2010-11-15 00:00:00 | Monday | -0.0015 | 1201 | 1205.75 | 1194.75 | 1195.25 | HL | Gap Up | 4 | Yes | 15:54 | 11:50 | 11 | 11 | 1198.5 | Yes | 1663406 | Down | Down | Down
2010-11-12 00:00:00 | Friday | -0.012 | 1203.25 | 1208.75 | 1191.5 | 1197 | HL | Gap Down | -8.25 | No | 13:01 | 09:55 | 17.25 | 20 | 1199 | No | 2128561 | Up | Down | Up
2010-11-11 00:00:00 | Thursday | -0.0035 | 1205.75 | 1213.25 | 1202 | 1211.5 | LH | Gap Down | -10 | No | 09:46 | 14:34 | 11.25 | 13.75 | 1209 | Yes | 1368956 | Up | Down | Up
2010-11-10 00:00:00 | Wednesday | 0.0039 | 1211 | 1217 | 1201.75 | 1215.75 | LH | Flat Open | 0 | NA | 10:07 | 14:09 | 15.25 | 15.25 | 1211.5 | Yes | 2032817 | Down | Down | Up
2010-11-09 00:00:00 | Tuesday | -0.0078 | 1223.25 | 1224.75 | 1206.25 | 1211 | HL | Large Gap Up | 2.75 | Yes | 15:50 | 10:23 | 18.5 | 18.5 | 1214 | Yes | 1928713 | Down | Up | Up
2010-11-08 00:00:00 | Monday | -0.0016 | 1218.75 | 1222 | 1214.75 | 1220.5 | LH | Gap Down | -3.75 | No | 11:03 | 15:46 | 7.25 | 7.75 | 1219 | Yes | 1191185 | Down | Down | Up
2010-11-05 00:00:00 | Friday | 0.0039 | 1218.5 | 1224.5 | 1217 | 1222.5 | LH | Flat Open | 0.75 | NA | 09:35 | 10:56 | 7.5 | 7.5 | 1221.25 | No | 1539705 | Up | Up | Down
2010-11-04 00:00:00 | Thursday | 0.019 | 1207.75 | 1218.75 | 1206.5 | 1217.75 | LH | Large Gap Up | 12.75 | No | 09:32 | 15:59 | 12.25 | 23.75 | 1214.25 | No | 1784776 | Up | Up | Down
2010-11-03 00:00:00 | Wednesday | 0.0042 | 1192.25 | 1195.5 | 1179.5 | 1195 | LH | Gap Up | 2.25 | Yes | 14:32 | 15:11 | 16 | 16 | 1190 | Yes | 2003335 | Down | Up | Up
2010-11-02 00:00:00 | Tuesday | 0.0076 | 1189.75 | 1193 | 1186.25 | 1190 | LH | Gap Up | 8.75 | No | 10:35 | 13:57 | 6.75 | 12 | 1189.75 | No | 1202173 | Up | Down | Up
2010-11-01 00:00:00 | Monday | 0.0006 | 1186.25 | 1192.75 | 1173.75 | 1181 | HL | Large Gap Up | 6 | Yes | 15:16 | 10:06 | 19 | 19 | 1182.5 | Yes | 1662441 | Up | Up | Down
2010-10-29 00:00:00 | Friday | 0.0004 | 1178.25 | 1182.5 | 1175.75 | 1180.25 | HL | Flat Open | -1.5 | NA | 11:48 | 10:27 | 6.75 | 6.75 | 1179.5 | Yes | 1360780 | Up | Up | Up
2010-10-28 00:00:00 | Thursday | 0.0008 | 1185.75 | 1186.5 | 1173.5 | 1179.75 | HL | Large Gap Up | 7 | Yes | 12:31 | 09:40 | 13 | 13 | 1180 | Yes | 1635785 | Down | Up | Down
2010-10-27 00:00:00 | Wednesday | -0.003 | 1174.25 | 1180.5 | 1167.75 | 1178.75 | LH | Gap Down | -8 | No | 13:18 | 15:58 | 12.75 | 14.5 | 1175.75 | Yes | 1791051 | Up | Up | Down
2010-10-26 00:00:00 | Tuesday | 0 | 1176.5 | 1183.75 | 1174 | 1182.25 | LH | [NAME] | -5.75 | Yes | 09:38 | 15:21 | 9.75 | 9.75 | 1180 | No | 1367048 | Up | Up | Up
2010-10-25 00:00:00 | Monday | 0.0025 | 1186.75 | 1193 | 1181.25 | 1182.25 | HL | Large Gap Up | 7.5 | No | 15:48 | 10:01 | 11.75 | 13.75 | 1185.5 | No | 1441523 | Up | Down | Up
2010-10-22 00:00:00 | Friday | 0.0023 | 1178.25 | 1180.75 | 1175.5 | 1179.25 | HL | Flat Open | 1.75 | NA | 10:01 | 09:49 | 5.25 | 5.25 | 1178.5 | Yes | 905178 | Up | Up | Down
2010-10-21 00:00:00 | Thursday | 0.0019 | 1179.25 | 1186.25 | 1167.25 | 1176.5 | HL | Gap Up | 5 | Yes | 14:01 | 10:43 | 19 | 19 | 1176.75 | Yes | 2000900 | Up | Down | Up
2010-10-20 00:00:00 | Wednesday | 0.0101 | 1164.75 | 1180 | 1164 | 1174.25 | LH | Gap Up | 2.25 | No | 09:31 | 14:38 | 16 | 17.5 | 1172.75 | No | 1851267 | Up | Down | Up
2010-10-19 00:00:00 | Tuesday | -0.0155 | 1167.25 | 1173.75 | 1155.5 | 1162.5 | HL | [NAME] | -13.5 | No | 15:31 | 11:49 | 18.25 | 25.25 | 1164 | No | 2429119 | Up | Up | Down
2010-10-18 00:00:00 | Monday | 0.007 | 1172.75 | 1182.25 | 1170.5 | 1180.75 | LH | Flat Open | 0.25 | NA | 09:36 | 15:10 | 11.75 | 11.75 | 1177.75 | Yes | 1096821 | Up | Up | Up
2010-10-15 00:00:00 | Friday | 0.0017 | 1178.25 | 1179 | 1163 | 1172.5 | HL | Large Gap Up | 7.75 | Yes | 10:26 | 09:31 | 16 | 16 | 1171.5 | Yes | 2028800 | Down | Up | Up
2010-10-14 00:00:00 | Thursday | -0.0032 | 1173.5 | 1175.5 | 1162.5 | 1170.5 | HL | Flat Open | -0.75 | NA | 15:01 | 10:52 | 13 | 13 | 1169.5 | Yes | 1803207 | Down | Up | Up
2010-10-13 00:00:00 | Wednesday | 0.0073 | 1172 | 1181 | 1169.25 | 1174.25 | LH | Large Gap Up | 6.25 | No | 09:42 | 14:15 | 11.75 | 15.25 | 1174.75 | No | 1724152 | Down | Down | Down
2010-10-12 00:00:00 | Tuesday | 0.0032 | 1158.25 | 1169 | 1151.75 | 1165.75 | LH | Gap Down | -3.75 | Yes | 09:51 | 15:30 | 17.25 | 17.25 | 1162.25 | Yes | 1509615 | Down | Up | Down
2010-10-11 00:00:00 | Monday | 0.0011 | 1162.75 | 1165 | 1157.75 | 1162 | HL | Flat Open | 2 | NA | 15:42 | 10:31 | 7.25 | 7.25 | 1161.5 | Yes | 810614 | Up | Up
2010-10-08 00:00:00 | Friday | 0.0058 | 1156 | 1164 | 1151.5 | 1160.75 | LH | Flat Open | 2 | NA | 10:29 | 15:44 | 12.5 | 12.5 | 1158.75 | Yes | 1364640 | Down | Up | Up
2010-10-07 00:00:00 | Thursday | -0.0013 | 1160.25 | 1160.75 | 1147.25 | 1154 | HL | Large Gap Up | 4.75 | Yes | 12:36 | 09:31 | 13.5 | 13.5 | 1154 | Yes | 1573092 | Down | Up | Up
2010-10-06 00:00:00 | Wednesday | -0.0004 | 1155.5 | 1158.75 | 1151 | 1155.5 | HL | Flat Open | -0.5 | NA | 13:20 | 10:05 | 7.75 | 7.75 | 1155 | Yes | 1309683 | Down | Up | Up
2010-10-05 00:00:00 | Tuesday | 0.0205 | 1143.25 | 1158.75 | 1142 | 1156 | LH | Gap Up | 10.5 | No | 09:41 | 15:27 | 16.75 | 26 | 1152.25 | No | 1768578 | Down | Up | Down
2010-10-04 00:00:00 | Monday | -0.0074 | 1139 | 1144 | 1127 | 1132.75 | HL | Gap Down | -2.25 | Yes | 12:09 | 09:45 | 17 | 17 | 1134.5 | Yes | 1497771 | Up | Up | Down
2010-10-01 00:00:00 | Friday | 0.0042 | 1145 | 1146.5 | 1134.5 | 1141.25 | HL | Gap Up | 8.5 | Yes | 10:39 | 09:31 | 12 | 12 | 1140.75 | Yes | 1670855 | Down | Down | Up
2010-09-30 00:00:00 | Thursday | -0.0026 | 1145.75 | 1153.5 | 1131.25 | 1136.5 | HL | Large Gap Up | 6.25 | Yes | 12:05 | 09:49 | 22.25 | 22.25 | 1140.5 | Yes | 2295966 | Up | Down | Down
2010-09-29 00:00:00 | Wednesday | -0.0028 | 1139.5 | 1144.5 | 1135.5 | 1139.5 | LH | Gap Down | -3.25 | Yes | 10:27 | 14:13 | 9 | 9 | 1139.75 | Yes | 1485854 | Up | Up | Down
2010-09-28 00:00:00 | Tuesday | 0.004 | 1139.75 | 1146 | 1127.25 | 1142.75 | LH | Flat Open | 1.5 | NA | 10:03 | 15:55 | 18.75 | 18.75 | 1138.75 | Yes | 1901788 | Down | Up | Down
2010-09-27 00:00:00 | Monday | -0.0046 | 1144 | 1145.25 | 1137 | 1138.25 | HL | Flat Open | 0.5 | NA | 15:56 | 14:44 | 8.25 | 8.25 | 1140.25 | Yes | 1035820 | Down | Down | Down
2010-09-24 00:00:00 | Friday | 0.0208 | 1133 | 1144.5 | 1131.75 | 1143.5 | LH | Large Gap Up | 12.75 | No | 09:31 | 13:36 | 12.75 | 24.25 | 1140 | No | 1341694 | Up | Up | Up
2010-09-23 00:00:00 | Thursday | -0.0086 | 1120.5 | 1132.25 | 1117.25 | 1120.25 | HL | [NAME] | -9.5 | Yes | 15:44 | 11:36 | 15 | 15 | 1123.25 | Yes | 1710439 | Up | Down | Down
2010-09-22 00:00:00 | Wednesday | -0.0046 | 1133.5 | 1139.75 | 1126.5 | 1130 | HL | Flat Open | -1.75 | NA | 11:29 | 09:46 | 13.25 | 13.25 | 1132 | Yes | 1581976 | Up | Down | Down
2010-09-21 00:00:00 | Tuesday | -0.0022 | 1138.25 | 1144 | 1130.25 | 1135.25 | LH | Flat Open | 0.5 | NA | 14:16 | 14:41 | 13.75 | 13.75 | 1136.5 | Yes | 1748244 | Down | Up | Down
2010-09-20 00:00:00 | Monday | 0.0156 | 1124 | 1140.25 | 1121.25 | 1137.75 | LH | Gap Up | 3.75 | No | 09:46 | 15:54 | 19 | 20 | 1133 | Yes | 1461188 | Up | Up | Up
2010-09-17 00:00:00 | Friday | 0 | 1125.75 | 1126.75 | 1117 | 1120.25 | HL | Large Gap Up | 5.5 | Yes | 10:13 | 09:39 | 9.75 | 9.75 | 1121.25 | Yes | 1328687 | Down | Down | Down
2010-09-16 00:00:00 | Thursday | -0.0002 | 1116.5 | 1120.5 | 1112.75 | 1120.25 | LH | Gap Down | -4 | Yes | 10:01 | 15:33 | 7.75 | 7.75 | 1117.75 | Yes | 1250118 | Down | Up | Down
2010-09-15 00:00:00 | Wednesday | 0.004 | 1112.5 | 1121.5 | 1109 | 1120.5 | LH | Gap Down | -3.5 | Yes | 09:41 | 15:28 | 12.5 | 12.5 | 1117 | Yes | 1356855 | Down | Up | Down
2010-09-14 00:00:00 | Tuesday | -0.0009 | 1114.5 | 1122.5 | 1110.25 | 1116 | LH | Gap Down | -2.5 | Yes | 09:45 | 12:08 | 12.25 | 12.25 | 1116.25 | Yes | 1551442 | Down | Down | Down
2010-09-13 00:00:00 | Monday | 0.0111 | 1115.25 | 1119 | 1110.75 | 1117 | HL | Large Gap Up | 10.5 | No | 12:24 | 10:49 | 8.25 | 14.25 | 1115.5 | No | 1165175 | Down | Up | Up
2010-09-10 00:00:00 | Friday | 0.0055 | 1100.75 | 1105.75 | 1098.25 | 1104.75 | LH | Flat Open | 2 | NA | 09:41 | 15:35 | 7.5 | 7.5 | 1103 | Yes | 849668 | Up | Up | Up
2010-09-09 00:00:00 | Thursday | 0.0005 | 1106 | 1106.5 | 1095.75 | 1098.75 | HL | Large Gap Up | 7.75 | Yes | 13:58 | 09:31 | 10.75 | 10.75 | 1100.25 | Yes | 539823 | Down | Down | Up
2010-09-08 00:00:00 | Wednesday | 0.0064 | 1092.75 | 1103 | 1092.25 | 1098.25 | LH | Flat Open | 1.5 | NA | 09:31 | 12:49 | 10.75 | 11.75 | 1097.75 | Yes | 1288200 | Up | Down | Up
2010-09-07 00:00:00 | Tuesday | -0.012 | 1098 | 1099.5 | 1089.75 | 1091.25 | HL | [NAME] | -6.5 | No | 15:56 | 09:45 | 9.75 | 14.75 | 1093.5 | No | 1194109 | Up | Down | Down
2010-09-06 00:00:00 | Monday | 0.0007 | 1106 | 1106.5 | 1104 | 1104.5 | HL | Large Gap Up | 2.25 | No | 11:30 | 09:31 | 2.5 | 2.75 | 1105 | No | 19206 |  |  | Up
2010-09-03 00:00:00 | Friday | 0.0133 | 1099.75 | 1104.5 | 1093.75 | 1103.75 | HL | Large Gap Up | 10.5 | No | 10:59 | 09:43 | 10.75 | 15.25 | 1100.75 | No | 1397751 | Up | Up | Down
2010-09-02 00:00:00 | Thursday | 0.0093 | 1081.75 | 1089.25 | 1079.25 | 1089.25 | LH | Large Gap Up | 2.5 | Yes | 09:43 | 15:48 | 10 | 10 | 1086 | No | 1162267 | Up | Up | Down
2010-09-01 00:00:00 | Wednesday | 0.0293 | 1061.5 | 1080.75 | 1061 | 1079.25 | LH | Large Gap Up | 13 | No | 09:45 | 15:46 | 19.75 | 32.25 | 1073.75 | No | 1820562 | Up | Up | Up
2010-08-31 00:00:00 | Tuesday | 0.0007 | 1043.5 | 1054.25 | 1039.25 | 1048.5 | LH | [NAME] | -4.25 | Yes | 09:42 | 11:55 | 15 | 15 | 1047.25 | Yes | 2023212 | Down | Down | Down
2010-08-30 00:00:00 | Monday | -0.0146 | 1060.25 | 1063.5 | 1047.25 | 1047.75 | HL | Gap Down | -3 | Yes | 16:00 | 09:46 | 16.25 | 16.25 | 1052.75 | Yes | 1127576 | Up | Down | Up
2010-08-27 00:00:00 | Friday | 0.016 | 1053.25 | 1064.25 | 1037.25 | 1063.25 | LH | Gap Up | 6.75 | Yes | 10:09 | 15:51 | 27 | 27 | 1055 | Yes | 2065582 | Down | Up | Up
2010-08-26 00:00:00 | Thursday | -0.0069 | 1058.75 | 1060.25 | 1043 | 1046.5 | HL | Large Gap Up | 5 | Yes | 15:00 | 10:45 | 17.25 | 17.25 | 1050 | Yes | 1571265 | Down | Down | Up
2010-08-25 00:00:00 | Wednesday | 0.0033 | 1044 | 1057.75 | 1037 | 1053.75 | LH | Gap Down | -6.25 | Yes | 10:01 | 15:49 | 20.75 | 20.75 | 1049.5 | Yes | 2014257 | Up | Down | Down
2010-08-24 00:00:00 | Tuesday | -0.0145 | 1053.75 | 1058.25 | 1044 | 1050.25 | LH | [NAME] | -12 | No | 10:02 | 11:43 | 14.25 | 21.75 | 1050.75 | No | 1998760 | Down | Down | Up
2010-08-23 00:00:00 | Monday | -0.004 | 1074.75 | 1080.25 | 1065 | 1065.75 | HL | Large Gap Up | 4.75 | Yes | 15:59 | 09:51 | 15.25 | 15.25 | 1070.25 | Yes | 1265330 | Up | Down | Up
2010-08-20 00:00:00 | Friday | -0.0035 | 1070.25 | 1071.5 | 1061.75 | 1070 | LH | Gap Down | -3.5 | No | 12:00 | 14:55 | 9.75 | 12 | 1067.75 | No | 1360898 | Up | Up | Up
2010-08-19 00:00:00 | Thursday | -0.0172 | 1086.5 | 1089.5 | 1068.5 | 1073.75 | HL | Gap Down | -6 | No | 11:53 | 09:43 | 21 | 24 | 1077.25 | No | 1919104 | Up | Down | Up
2010-08-18 00:00:00 | Wednesday | 0.0016 | 1089.75 | 1098.5 | 1083.75 | 1092.5 | LH | Flat Open | -1 | NA | 09:47 | 14:02 | 14.75 | 14.75 | 1091.5 | Yes | 1435452 | Down | Down | Up
2010-08-17 00:00:00 | Tuesday | 0.0123 | 1086.25 | 1098.5 | 1083.25 | 1090.75 | LH | Large Gap Up | 8.75 | No | 09:43 | 13:32 | 15.25 | 21 | 1090.75 | No | 1407747 | Down | Down | Down
2010-08-16 00:00:00 | Monday | 0 | 1070.25 | 1080.75 | 1066.25 | 1077.5 | LH | [NAME] | -7.25 | Yes | 09:33 | 12:36 | 14.5 | 14.5 | 1074.75 | Yes | 1249653 | Down | Up | Up
2010-08-13 00:00:00 | Friday | -0.0035 | 1077.25 | 1084.25 | 1076.25 | 1077.5 | HL | Gap Down | -4 | Yes | 11:40 | 10:10 | 8 | 8 | 1079.25 | Yes | 1023047 | Up | Down | Up
2010-08-12 00:00:00 | Thursday | -0.0057 | 1071.25 | 1084.75 | 1070.5 | 1081.25 | LH | [NAME] | -16.25 | No | 09:31 | 15:11 | 14.25 | 17 | 1078.75 | No | 1550164 | Up | Up | Up
2010-08-11 00:00:00 | Wednesday | -0.0282 | 1101.25 | 1101.5 | 1085.75 | 1087.5 | HL | [NAME] | -17.75 | No | 14:55 | 09:31 | 15.75 | 33.25 | 1091.5 | No | 2070668 | Down | Down | Up
2010-08-10 00:00:00 | Tuesday | -0.0049 | 1115.25 | 1124.5 | 1108.25 | 1119 | LH | [NAME] | -9.25 | Yes | 09:53 | 14:44 | 16.25 | 16.25 | 1117.25 | Yes | 1635476 | Down | Down | Up
2010-08-09 00:00:00 | Monday | 0.0054 | 1123.75 | 1126.75 | 1118 | 1124.5 | LH | Large Gap Up | 5.25 | Yes | 09:57 | 14:51 | 8.75 | 8.75 | 1123 | No | 773361 | Down | Up
2010-08-06 00:00:00 | Friday | -0.0042 | 1112.25 | 1120.5 | 1103.75 | 1118.5 | HL | [NAME] | -11 | No | 11:07 | 09:58 | 16.75 | 19.5 | 1114.25 | No | 1666743 | Up | Up | Down
2010-08-05 00:00:00 | Thursday | -0.0011 | 1117.25 | 1124 | 1115.5 | 1123.25 | LH | Gap Down | -7.25 | No | 09:37 | 15:24 | 8.5 | 9 | 1121 | Yes | 980175 | Down | Up | Up
2010-08-04 00:00:00 | Wednesday | 0.0069 | 1120.25 | 1126 | 1116.25 | 1124.5 | LH | Gap Up | 3.5 | Yes | 10:38 | 15:32 | 9.75 | 9.75 | 1122.25 | Yes | 1246419 | Up | Up | Down
2010-08-03 00:00:00 | Tuesday | -0.0049 | 1119.75 | 1122.75 | 1113.25 | 1116.75 | LH | Gap Down | -2.5 | Yes | 10:15 | 11:43 | 9.5 | 9.5 | 1117.5 | Yes | 1207174 | Down | Down | Up
2010-08-02 00:00:00 | Monday | 0.0221 | 1114.5 | 1124.25 | 1110.25 | 1122.25 | LH | Large Gap Up | 16.5 | No | 09:43 | 15:37 | 14 | 26.25 | 1119 | No | 1277755 | Down | Up | Down
2010-07-30 00:00:00 | Friday | 0.0002 | 1086.5 | 1103.5 | 1084.5 | 1098 | LH | [NAME] | -11.25 | Yes | 09:40 | 15:48 | 19 | 19 | 1095.25 | Yes | 1707424 | Down | Down | Up
2010-07-29 00:00:00 | Thursday | -0.0048 | 1110 | 1113 | 1088.75 | 1097.75 | HL | Gap Up | 7 | Yes | 12:06 | 09:38 | 24.25 | 24.25 | 1099.75 | Yes | 1894759 | Down | Down | Down
2010-07-28 00:00:00 | Wednesday | -0.0063 | 1108 | 1111.5 | 1099.25 | 1103 | HL | Flat Open | -2 | NA | 15:12 | 09:38 | 12.25 | 12.25 | 1104.5 | Yes | 1291270 | Up | Up | Down
2010-07-27 00:00:00 | Tuesday | -0.0007 | 1116.75 | 1117.75 | 1106 | 1110 | HL | Large Gap Up | 6 | Yes | 11:21 | 09:40 | 11.75 | 11.75 | 1111.25 | Yes | 1489083 | Down | Down | Down
2010-07-26 00:00:00 | Monday | 0.0107 | 1100.75 | 1111.75 | 1097.75 | 1110.75 | LH | Flat Open | 1.75 | NA | 09:42 | 15:55 | 14 | 14 | 1106.75 | No | 1209853 | Down | Up | Up
2010-07-23 00:00:00 | Friday | 0.0087 | 1087.25 | 1100.75 | 1084 | 1099 | LH | Gap Down | -2.25 | Yes | 10:01 | 14:56 | 16.75 | 16.75 | 1094.5 | Yes | 1707252 | Down | Up | Down
2010-07-22 00:00:00 | Thursday | 0.0223 | 1078.25 | 1094.5 | 1078 | 1089.5 | LH | Gap Up | 12.5 | No | 09:31 | 14:30 | 16.5 | 28.75 | 1087.25 | No | 1692204 | Up | Up | Up
2010-07-21 00:00:00 | Wednesday | -0.0127 | 1085 | 1085.5 | 1061 | 1065.75 | HL | Large Gap Up | 5.5 | Yes | 15:00 | 09:31 | 24.5 | 24.5 | 1070.75 | Yes | 2010363 | Down | Down | Up
2010-07-20 00:00:00 | Tuesday | 0.0105 | 1053.25 | 1080.5 | 1053 | 1079.5 | LH | [NAME] | -15 | Yes | 09:31 | 15:33 | 27.5 | 27.5 | 1071 | Yes | 1762297 | Up | Up | Up
2010-07-19 00:00:00 | Monday | 0.0064 | 1065.25 | 1071 | 1057 | 1068.25 | LH | Gap Up | 3.75 | Yes | 10:52 | 15:11 | 14 | 14 | 1065.5 | Yes | 1401743 | Up | Up | Down
2010-07-16 00:00:00 | Friday | -0.0277 | 1085.75 | 1086.5 | 1059 | 1061.5 | HL | Gap Down | -6 | No | 15:26 | 09:32 | 27.5 | 32.75 | 1069 | No | 2009681 | Down | Up | Up
2010-07-15 00:00:00 | Thursday | 0.0002 | 1091.25 | 1095.5 | 1076.25 | 1091.75 | LH | Flat Open | -0.25 | NA | 10:22 | 15:55 | 19.25 | 19.25 | 1087.75 | Yes | 1899392 | Down | Up | Up
2010-07-14 00:00:00 | Wednesday | 0 | 1087.75 | 1095.5 | 1083.5 | 1091.5 | HL | Gap Down | -3.75 | Yes | 14:26 | 11:47 | 12 | 12 | 1090.25 | Yes | 1498270 | Down | Up | Up
2010-07-13 00:00:00 | Tuesday | 0.0151 | 1086.25 | 1096 | 1084.25 | 1091.5 | LH | Large Gap Up | 11 | No | 09:50 | 15:48 | 11.75 | 20.75 | 1090.5 | No | 1565775 | Up | Down | Down
2010-07-12 00:00:00 | Monday | 0.0009 | 1071 | 1077.25 | 1066.5 | 1075.25 | HL | Gap Down | -3.25 | Yes | 11:10 | 09:47 | 10.75 | 10.75 | 1073 | Yes | 1152581 | Up | Up | Down
2010-07-09 00:00:00 | Friday | 0.0075 | 1066.25 | 1074.75 | 1064.25 | 1074.25 | LH | Flat Open | 0 | NA | 09:34 | 16:00 | 10.5 | 10.5 | 1071 | No | 1111121 | Up | Up | Up
2010-07-08 00:00:00 | Thursday | 0.0095 | 1064.5 | 1067.75 | 1054 | 1066.25 | HL | Large Gap Up | 8.25 | Yes | 14:22 | 09:40 | 13.75 | 13.75 | 1062.75 | No | 1644762 | Up | Up | Up
2010-07-07 00:00:00 | Wednesday | 0.0317 | 1025.75 | 1057.5 | 1024.75 | 1056.25 | LH | Flat Open | 2 | NA | 09:31 | 15:58 | 32.75 | 33.75 | 1046.25 | Yes | 2049781 | Up | Up | Up
2010-07-06 00:00:00 | Tuesday | 0.0116 | 1031.25 | 1038.5 | 1013.5 | 1023.75 | HL | Large Gap Up | 19.25 | No | 15:25 | 10:15 | 25 | 26.5 | 1025.25 | No | 1870564 | Up | Up | Down
2010-07-05 00:00:00 | Monday | -0.0052 | 1013.75 | 1014.25 | 1011.25 | 1012 | HL | Gap Down | -3.5 | No | 11:28 | 09:34 | 3 | 6 | 1012.5 | No | 15696 |  |  | Down
2010-07-02 00:00:00 | Friday | -0.0056 | 1026 | 1029 | 1010.75 | 1017.25 | HL | Gap Up | 3 | Yes | 13:02 | 09:37 | 18.25 | 18.25 | 1019 | Yes | 1523521 | Up | Down | Down
2010-07-01 00:00:00 | Thursday | -0.0029 | 1026.25 | 1029.75 | 1006 | 1023 | HL | Flat Open | 0.25 | NA | 11:08 | 09:40 | 23.75 | 23.75 | 1019.5 | No | 2818757 | Up | Up | Up
2010-06-30 00:00:00 | Wednesday | -0.0106 | 1034 | 1043.75 | 1023.5 | 1026 | HL | Gap Down | -3 | Yes | 15:46 | 11:48 | 20.25 | 20.25 | 1031 | Yes | 1993031 | Up | Down | Down
2010-06-29 00:00:00 | Tuesday | -0.0308 | 1055.5 | 1055.75 | 1030.25 | 1037 | HL | [NAME] | -14.5 | No | 15:49 | 09:31 | 25.5 | 39.75 | 1041 | No | 2581054 | Down | Up | Up
2010-06-28 00:00:00 | Monday | -0.004 | 1075.5 | 1078.5 | 1066.5 | 1070 | LH | Flat Open | 1.25 | NA | 09:57 | 11:43 | 12 | 12 | 1071.75 | Yes | 1330939 | Down | Down | Down
2010-06-25 00:00:00 | Friday | 0.0042 | 1072.75 | 1079.5 | 1062.75 | 1074.25 | LH | Gap Up | 3 | Yes | 10:56 | 13:37 | 16.75 | 16.75 | 1072.25 | Yes | 1901181 | Down | Up | Up
2010-06-24 00:00:00 | Thursday | -0.0163 | 1082.5 | 1083.75 | 1066.5 | 1069.75 | HL | Gap Down | -5 | No | 15:20 | 09:38 | 17.25 | 21 | 1073.25 | No | 2083060 | Down | Down | Down
2010-06-23 00:00:00 | Wednesday | -0.0037 | 1091.75 | 1095.75 | 1080.25 | 1087.5 | LH | Flat Open | 0.25 | NA | 10:07 | 14:33 | 15.5 | 15.5 | 1087.75 | No | 1851861 | Down | Down | Down
2010-06-22 00:00:00 | Tuesday | -0.0158 | 1109.75 | 1114.5 | 1089.5 | 1091.5 | HL | Flat Open | 0.75 | NA | 15:58 | 09:50 | 25 | 25 | 1098.5 | Yes | 1886263 | Up | Down | Up
2010-06-21 00:00:00 | Monday | -0.0029 | 1126.5 | 1127.5 | 1103.25 | 1109 | HL | Large Gap Up | 14.25 | Yes | 15:44 | 09:31 | 24.25 | 24.25 | 1113.25 | Yes | 1733121 | Down | Up | Up
2010-06-18 00:00:00 | Friday | 0.0007 | 1113.5 | 1116.75 | 1109 | 1112.25 | LH | Flat Open | 2 | NA | 10:00 | 10:57 | 7.75 | 7.75 | 1112.75 | No | 1202289 | Down | Down | Down
2010-06-17 00:00:00 | Thursday | 0.0016 | 1113 | 1113.75 | 1100.75 | 1111.5 | HL | Gap Up | 3.25 | Yes | 11:04 | 09:31 | 13 | 13 | 1108.75 | Yes | 1955233 | Down | Up | Down
2010-06-16 00:00:00 | Wednesday | -0.0005 | 1104.5 | 1114.75 | 1102.5 | 1109.75 | LH | Gap Down | -5.75 | Yes | 10:34 | 14:05 | 12.25 | 12.25 | 1109 | Yes | 1693789 | Up | Up | Up
2010-06-15 00:00:00 | Tuesday | 0.0228 | 1093 | 1111.5 | 1091.25 | 1110.25 | LH | Gap Up | 7.5 | No | 09:36 | 15:54 | 20.25 | 26 | 1104.25 | No | 1746322 | Up | Up | Down
2010-06-14 00:00:00 | Monday | -0.0014 | 1095.75 | 1101.75 | 1084.25 | 1085.5 | HL | Large Gap Up | 8.75 | Yes | 15:59 | 11:22 | 17.5 | 17.5 | 1090.5 | No | 1647230 | Down | Down | Up
2010-06-11 00:00:00 | Friday | 0.0042 | 1072.5 | 1088.25 | 1071.75 | 1087 | LH | Gap Down | -10 | Yes | 09:31 | 15:56 | 16.5 | 16.5 | 1082.25 | Yes | 1414674 | Up | Up | Up
2010-06-10 00:00:00 | Thursday | 0.0263 | 1069 | 1083.5 | 1067.5 | 1082.5 | LH | Gap Up | 14.25 | No | 12:47 | 15:57 | 16 | 28.75 | 1077.75 | No | 1137892 | Up | Up | Down
2010-06-09 00:00:00 | Wednesday | -0.0054 | 1067.25 | 1077.75 | 1051.25 | 1054.75 | HL | Large Gap Up | 6.75 | Yes | 15:53 | 11:29 | 26.5 | 26.5 | 1061.25 | Yes | 2219416 | Down | Up | Up
2010-06-08 00:00:00 | Tuesday | 0.0102 | 1050.25 | 1063.25 | 1041.25 | 1060.5 | LH | Flat Open | 0.5 | NA | 11:13 | 15:53 | 22 | 22 | 1055 | Yes | 2782585 | Up | Down | Up
2010-06-07 00:00:00 | Monday | -0.0141 | 1066.75 | 1070.75 | 1048.75 | 1049.75 | HL | Flat Open | 2 | NA | 16:00 | 10:13 | 22 | 22 | 1056.5 | Yes | 1830018 | Down | Down | Down
2010-06-04 00:00:00 | Friday | -0.0338 | 1081 | 1088 | 1059.25 | 1064.75 | HL | [NAME] | -21 | No | 15:44 | 10:26 | 28.75 | 42.75 | 1070.75 | No | 2335663 | Up | Up | Down
2010-06-03 00:00:00 | Thursday | 0.0039 | 1101.5 | 1105.25 | 1090.75 | 1102 | HL | Large Gap Up | 3.75 | Yes | 12:27 | 10:00 | 14.5 | 14.5 | 1099.25 | No | 1604869 | Down | Up | Down
2010-06-02 00:00:00 | Wednesday | 0.0259 | 1075.75 | 1098.25 | 1070.75 | 1097.75 | LH | Gap Up | 5.75 | No | 09:54 | 16:00 | 27.5 | 28.25 | 1089 | Yes | 1758502 | Down | Up | Down
2010-06-01 00:00:00 | Tuesday | -0.019 | 1078.25 | 1094.5 | 1068.5 | 1070 | HL | [NAME] | -12.5 | Yes | 16:00 | 10:33 | 26 | 26 | 1077.75 | Yes | 2046145 | Up | Down | Down
2010-05-31 00:00:00 | Monday | 0.0016 | 1093.5 | 1094.25 | 1088.75 | 1090.75 | HL | Gap Up | 4.5 | Yes | 11:24 | 09:31 | 5.5 | 5.5 | 1091.25 | Yes | 21006 | Down | Down | Down
2010-05-28 00:00:00 | Friday | -0.0125 | 1101.5 | 1101.75 | 1083.25 | 1089 | HL | Flat Open | -1.25 | NA | 14:09 | 09:32 | 18.5 | 19.5 | 1091.25 | Yes | 1845358 | Down | Down | Up
2010-05-27 00:00:00 | Thursday | 0.0342 | 1087 | 1103 | 1082.5 | 1102.75 | LH | Gap Up | 20.75 | No | 10:03 | 16:00 | 20.5 | 36.75 | 1096 | No | 1878402 | Down | Up | Up
2010-05-26 00:00:00 | Wednesday | -0.0065 | 1079.75 | 1089.5 | 1063.25 | 1066.25 | HL | Large Gap Up | 6.5 | Yes | 15:36 | 10:39 | 26.25 | 26.25 | 1073 | No | 2285846 | Up | Down | Up
2010-05-25 00:00:00 | Tuesday | 0.0012 | 1046 | 1073.75 | 1038.5 | 1073.25 | LH | [NAME] | -26 | Yes | 09:41 | 15:59 | 35.25 | 35.25 | 1061.75 | No | 2657326 | Up | Up | Down
2010-05-24 00:00:00 | Monday | -0.0127 | 1080 | 1088.75 | 1071 | 1072 | HL | Gap Down | -5.75 | Yes | 15:58 | 12:07 | 17.75 | 17.75 | 1077.25 | Yes | 1693963 | Up | Down | Up
2010-05-21 00:00:00 | Friday | 0.015 | 1054 | 1088.75 | 1051.25 | 1085.75 | LH | [NAME] | -15.75 | Yes | 09:31 | 11:53 | 37.5 | 37.5 | 1075.25 | Yes | 3048113 | Up | Up | Down
2010-05-20 00:00:00 | Thursday | -0.0386 | 1088.75 | 1094 | 1069.5 | 1069.75 | HL | [NAME] | -24 | No | 16:00 | 09:53 | 24.5 | 43.25 | 1077.75 | No | 3535215 | Up | Down | Down
2010-05-19 00:00:00 | Wednesday | -0.0056 | 1112.75 | 1122.75 | 1098.75 | 1112.75 | HL | [NAME] | -6.25 | Yes | 11:51 | 09:52 | 24 | 24 | 1111.5 | No | 2879280 | Up | Down | Up
2010-05-18 00:00:00 | Tuesday | -0.0139 | 1144 | 1147.5 | 1115.25 | 1119 | HL | Large Gap Up | 9.25 | Yes | 15:02 | 09:48 | 32.25 | 32.25 | 1127.25 | Yes | 2639602 | Up | Up | Up
2010-05-17 00:00:00 | Monday | 0.0004 | 1137 | 1140.25 | 1112.75 | 1134.75 | HL | Gap Up | 2.75 | Yes | 12:07 | 09:40 | 27.5 | 27.5 | 1129.25 | Yes | 2493919 | Up | Up | Down
2010-05-14 00:00:00 | Friday | -0.018 | 1146.25 | 1148.5 | 1123.75 | 1134.25 | HL | [NAME] | -8.75 | No | 12:08 | 09:34 | 24.75 | 31.25 | 1135.5 | No | 2448884 | Down | Down | Up
2010-05-13 00:00:00 | Thursday | -0.0126 | 1166.5 | 1172 | 1153.75 | 1155 | HL | Gap Down | -3.25 | Yes | 15:42 | 10:43 | 18.25 | 18.25 | 1160.25 | Yes | 1579115 | Down | Down | Up
2010-05-12 00:00:00 | Wednesday | 0.0143 | 1158 | 1171.25 | 1156 | 1169.75 | LH | Gap Up | 4.75 | No | 09:35 | 15:07 | 15.25 | 18 | 1165.75 | No | 1625305 | Down | Up | Up
2010-05-11 00:00:00 | Tuesday | -0.003 | 1146 | 1169 | 1144.25 | 1153.25 | LH | Gap Down | -10.75 | Yes | 09:31 | 13:47 | 24.75 | 24.75 | 1155.5 | Yes | 2181887 | Up | Down | Up
2010-05-10 00:00:00 | Monday | 0.0438 | 1153.25 | 1161.75 | 1144.25 | 1156.75 | HL | Large Gap Up | 45 | No | 14:02 | 09:43 | 17.5 | 53.5 | 1154.25 | No | 2545962 | Up | Up | Up
2010-05-07 00:00:00 | Friday | -0.0136 | 1121.5 | 1132.75 | 1090.75 | 1108.25 | HL | Flat Open | -2 | NA | 10:29 | 09:46 | 42 | 42 | 1110.5 | Yes | 4026193 | Down | Up | Up
2010-05-06 00:00:00 | Thursday | -0.0344 | 1157.5 | 1165 | 1056 | 1123.5 | HL | Gap Down | -6 | Yes | 14:46 | 10:06 | 109 | 109 | 1114.75 | Yes | 4916061 | Up | Down | Down
2010-05-05 00:00:00 | Wednesday | -0.006 | 1160.5 | 1173 | 1154.75 | 1163.5 | LH | [NAME] | -10 | Yes | 09:40 | 12:03 | 18.25 | 18.25 | 1163.75 | No | 2372179 | Down | Up | Up
2010-05-04 00:00:00 | Tuesday | -0.0238 | 1185.25 | 1185.5 | 1164.25 | 1170.5 | HL | [NAME] | -13.75 | No | 15:42 | 09:31 | 21.25 | 34.75 | 1173.5 | No | 2935930 | Down | Up | Up
2010-05-03 00:00:00 | Monday | 0.0131 | 1189 | 1202 | 1187 | 1199 | LH | Gap Up | 5.5 | No | 10:59 | 13:41 | 15 | 18.5 | 1196 | Yes | 1502326 | Up | Down | Down
2010-04-30 00:00:00 | Friday | -0.0164 | 1204 | 1205.5 | 1182.75 | 1183.5 | HL | Flat Open | 0.75 | NA | 16:00 | 09:43 | 22.75 | 22.75 | 1190.5 | Yes | 2451495 | Up | Down | Down
2010-04-29 00:00:00 | Thursday | 0.0124 | 1196 | 1206.25 | 1195.75 | 1203.25 | LH | Large Gap Up | 7.5 | No | 09:33 | 14:36 | 10.5 | 17.75 | 1201.75 | No | 1508016 | Up | Down | Up
2010-04-28 00:00:00 | Wednesday | 0.0074 | 1185.5 | 1192 | 1177.75 | 1188.5 | LH | Gap Up | 5.75 | Yes | 11:39 | 14:28 | 14.25 | 14.25 | 1186 | Yes | 2102154 | Up | Up | Up
2010-04-27 00:00:00 | Tuesday | -0.0238 | 1201.75 | 1208 | 1177.5 | 1179.75 | HL | [NAME] | -6.75 | No | 15:54 | 10:48 | 30.5 | 31 | 1188.5 | No | 3124269 | Up | Down | Up
2010-04-26 00:00:00 | Monday | -0.0039 | 1213.5 | 1216.5 | 1207.5 | 1208.5 | HL | Flat Open | 0.25 | NA | 15:22 | 11:15 | 9 | 9 | 1210.75 | Yes | 1301178 | Up | Down | Up
2010-04-23 00:00:00 | Friday | 0.0066 | 1204.5 | 1213.75 | 1201.25 | 1213.25 | LH | Flat Open | -0.75 | NA | 09:46 | 15:55 | 12.5 | 12.5 | 1209.5 | No | 1418864 | Down | Up | Up
2010-04-22 00:00:00 | Thursday | 0.0029 | 1193.5 | 1207 | 1186.25 | 1205.25 | LH | [NAME] | -8.25 | Yes | 09:46 | 15:54 | 20.75 | 20.75 | 1199.5 | Yes | 2114561 | Down | Up | Up
2010-04-21 00:00:00 | Wednesday | -0.0017 | 1204.75 | 1207.5 | 1195 | 1201.75 | HL | Flat Open | 1 | NA | 14:38 | 09:59 | 12.5 | 12.5 | 1201.5 | Yes | 1761642 | Up | Up | Up
2010-04-20 00:00:00 | Tuesday | 0.0084 | 1201 | 1205 | 1197 | 1203.75 | LH | Large Gap Up | 7.25 | No | 10:23 | 12:19 | 8 | 11.25 | 1202 | No | 1147646 | Down | Up | Up
2010-04-19 00:00:00 | Monday | 0.0042 | 1185.25 | 1194.5 | 1179.75 | 1193.75 | LH | Gap Down | -3.5 | Yes | 12:13 | 15:59 | 14.75 | 14.75 | 1189.25 | Yes | 1998959 | Up | Up | Down
2010-04-16 00:00:00 | Friday | -0.0159 | 1204 | 1206 | 1182.75 | 1188.75 | HL | [NAME] | -4 | No | 12:39 | 09:41 | 23.25 | 25.25 | 1192.5 | No | 3126821 | Down | Down | Up
2010-04-15 00:00:00 | Thursday | 0.001 | 1205 | 1210.5 | 1204.5 | 1208 | HL | Flat Open | -1.75 | NA | 12:11 | 11:03 | 6 | 6 | 1207.75 | No | 1374373 | Up | Down | Up
2010-04-14 00:00:00 | Wednesday | 0.0109 | 1198 | 1207.25 | 1196 | 1206.75 | LH | Large Gap Up | 4.25 | No | 10:16 | 15:53 | 11.25 | 13.5 | 1203.25 | No | 1369215 | Down | Up | Up
2010-04-13 00:00:00 | Tuesday | 0.0006 | 1191.5 | 1195.75 | 1185 | 1193.75 | LH | Flat Open | -1.5 | NA | 10:38 | 15:25 | 10.75 | 10.75 | 1191.5 | Yes | 1309736 | Down | Up | Up
2010-04-12 00:00:00 | Monday | 0.0019 | 1192 | 1195.75 | 1190.75 | 1193 | LH | Flat Open | 1.25 | NA | 10:01 | 13:20 | 5 | 5 | 1193.25 | No | 970188 | Down | Down | Up
2010-04-09 00:00:00 | Friday | 0.0066 | 1185.25 | 1191.25 | 1183 | 1190.75 | LH | Large Gap Up | 2.25 | Yes | 10:30 | 15:55 | 8.25 | 8.25 | 1188.25 | No | 1189538 | Down | Up | Up
2010-04-08 00:00:00 | Thursday | 0.0032 | 1175 | 1185 | 1171 | 1183 | LH | Gap Down | -4.25 | Yes | 09:42 | 14:54 | 14 | 14 | 1179.75 | Yes | 1543616 | Down | Up | Up
2010-04-07 00:00:00 | Wednesday | -0.0051 | 1183.25 | 1186.25 | 1173.25 | 1179.25 | HL | Flat Open | -2 | NA | 15:16 | 13:27 | 13 | 13 | 1179.5 | Yes | 1848370 | Up | Up | Down
2010-04-06 00:00:00 | Tuesday | 0.0019 | 1179.75 | 1188 | 1178.25 | 1185.25 | LH | Gap Down | -3.25 | Yes | 09:34 | 14:39 | 9.75 | 9.75 | 1183.75 | Yes | 1127504 | Up | Down | Up
2010-04-05 00:00:00 | Monday | 0.0081 | 1177.75 | 1183.75 | 1174.5 | 1183 | LH | Large Gap Up | 4.25 | No | 09:39 | 10:54 | 9.25 | 10.25 | 1180.5 | No | 863326 | Down | Up | Up
2010-04-01 00:00:00 | Thursday | 0.0073 | 1173.25 | 1177.5 | 1166.25 | 1173.5 | HL | Large Gap Up | 8.25 | No | 14:44 | 10:01 | 11.25 | 12.5 | 1172.5 | No | 1600890 | Up | Up | Down
2010-03-31 00:00:00 | Wednesday | -0.0036 | 1165 | 1170.5 | 1161.25 | 1165 | LH | Gap Down | -4.25 | Yes | 09:50 | 12:40 | 9.25 | 9.25 | 1165.5 | Yes | 1688850 | Down | Up | Up
2010-03-30 00:00:00 | Tuesday | 0.0002 | 1170 | 1173.75 | 1164.25 | 1169.25 | HL | Flat Open | 1 | NA | 11:24 | 10:03 | 9.5 | 9.5 | 1169 | Yes | 1390085 | Up | Up | Down
2010-03-29 00:00:00 | Monday | 0.0062 | 1167 | 1171 | 1165.25 | 1169 | LH | Gap Up | 5.25 | No | 10:32 | 11:28 | 5.75 | 9.25 | 1168.5 | No | 1188752 | Down | Up | Down
2010-03-26 00:00:00 | Friday | 0.0002 | 1163.75 | 1169.75 | 1156.5 | 1161.75 | HL | Gap Up | 2.25 | Yes | 13:10 | 10:33 | 13.25 | 13.25 | 1162.75 | Yes | 1830985 | Down | Down | Up
2010-03-25 00:00:00 | Thursday | -0.0017 | 1171.5 | 1176.5 | 1160.25 | 1161.5 | HL | Large Gap Up | 8 | Yes | 15:58 | 12:48 | 16.25 | 16.25 | 1166 | Yes | 2026675 | Down | Down | Up
2010-03-24 00:00:00 | Wednesday | -0.0053 | 1165 | 1168.75 | 1161 | 1163.5 | HL | Gap Down | -4.75 | No | 13:52 | 10:22 | 7.75 | 8.75 | 1164.5 | Yes | 1608861 | Down | Up | Up
2010-03-23 00:00:00 | Tuesday | 0.0075 | 1163 | 1170.5 | 1159 | 1169.75 | LH | Flat Open | 2 | NA | 11:05 | 15:58 | 11.5 | 11.5 | 1166.5 | No | 1602033 | Down | Up | Up
2010-03-22 00:00:00 | Monday | 0.0052 | 1148.5 | 1163.25 | 1147.75 | 1161 | LH | [NAME] | -6.5 | Yes | 09:32 | 14:53 | 15.5 | 15.5 | 1157.25 | Yes | 1602694 | Up | Up
2010-03-19 00:00:00 | Friday | -0.005 | 1164.75 | 1165 | 1150.25 | 1155 | HL | Large Gap Up | 4 | Yes | 15:42 | 09:31 | 14.75 | 14.75 | 1156.75 | Yes | 1763617 | Down | Up | Up
2010-03-18 00:00:00 | Thursday | -0.0009 | 1161.5 | 1163.25 | 1156.25 | 1160.75 | HL | Flat Open | -0.25 | NA | 12:07 | 10:03 | 7 | 7 | 1160 | Yes | 1364645 | Down | Up | Down
2010-03-17 00:00:00 | Wednesday | 0.0061 | 1158 | 1165.5 | 1157.5 | 1161.75 | LH | Large Gap Up | 3.25 | No | 09:31 | 13:37 | 8 | 10.75 | 1161.5 | No | 1546133 | Up | Up | Down
2010-03-16 00:00:00 | Tuesday | 0.0079 | 1148.75 | 1155.75 | 1145.5 | 1154.75 | LH | Large Gap Up | 3 | Yes | 09:52 | 15:54 | 10.25 | 10.25 | 1152 | No | 1397571 | Down | Up | Down
2010-03-15 00:00:00 | Monday | 0.0007 | 1143.25 | 1146.5 | 1136.5 | 1145.75 | LH | Flat Open | -1.75 | NA | 11:23 | 15:49 | 10 | 10 | 1143 | Yes | 1134507 | Up | Up | Down
2010-03-12 00:00:00 | Friday | -0.0002 | 1150 | 1150.25 | 1142 | 1145 | HL | Large Gap Up | 4.75 | Yes | 10:21 | 09:31 | 8.25 | 8.25 | 1145.75 | No | 1166133 | Down | Down | Up
2010-03-11 00:00:00 | Thursday | 0.0004 | 1137.5 | 1145.5 | 1134 | 1145.25 | LH | [NAME] | -7.25 | Yes | 09:53 | 15:59 | 11.5 | 11.5 | 1141.5 | Yes | 653429 | Down | Up | Down
2010-03-10 00:00:00 | Wednesday | 0.0044 | 1140.5 | 1148 | 1139.25 | 1144.75 | HL | Flat Open | 0.75 | NA | 12:31 | 11:04 | 8.75 | 8.75 | 1144 | Yes | 1586866 | Up | Up | Up
2010-03-09 00:00:00 | Tuesday | 0.0018 | 1134.25 | 1145.25 | 1134 | 1139.75 | LH | [NAME] | -3.5 | Yes | 09:31 | 13:33 | 11.25 | 11.25 | 1139.75 | Yes | 1423726 | Up | Up | Up
2010-03-08 00:00:00 | Monday | -0.0002 | 1137.75 | 1140.5 | 1136 | 1137.75 | HL | Flat Open | -0.25 | NA | 11:30 | 09:41 | 4.5 | 4.5 | 1138 | No | 904369 | Down | Up | Up
2010-03-05 00:00:00 | Friday | 0.0145 | 1129 | 1138.75 | 1126 | 1138 | LH | Large Gap Up | 7.25 | No | 09:41 | 15:05 | 12.75 | 17 | 1134.25 | No | 1407726 | Up | Up | Down
2010-03-04 00:00:00 | Thursday | 0.0031 | 1119.5 | 1123.5 | 1115.5 | 1121.75 | LH | Flat Open | 1.25 | NA | 10:42 | 15:47 | 8 | 8 | 1120.25 | Yes | 1128617 | Up | Up | Down
2010-03-03 00:00:00 | Wednesday | 0.0013 | 1120.25 | 1125 | 1115.5 | 1118.25 | HL | Gap Up | 3.5 | Yes | 14:47 | 11:09 | 9.5 | 9.5 | 1119.5 | Yes | 1270455 | Up | Up | Down
2010-03-02 00:00:00 | Tuesday | 0.0022 | 1118.75 | 1122.75 | 1115.25 | 1116.75 | HL | Large Gap Up | 4.5 | No | 15:45 | 13:59 | 7.5 | 8.5 | 1118.25 | No | 1180853 | Down | Down | Up
2010-03-01 00:00:00 | Monday | 0.0104 | 1107 | 1115.5 | 1106.75 | 1114.25 | LH | Large Gap Up | 4.25 | No | 09:31 | 14:19 | 8.75 | 12.75 | 1112.25 | No | 1264483 | Up | Down | Down
2010-02-26 00:00:00 | Friday | 0.0005 | 1103 | 1106.5 | 1096.25 | 1102.75 | LH | Flat Open | 0.75 | NA | 10:06 | 15:26 | 10.25 | 10.25 | 1101.75 | Yes | 1518376 | Down | Up | Up
2010-02-25 00:00:00 | Thursday | -0.0011 | 1087.5 | 1102.75 | 1084.5 | 1102.25 | LH | [NAME] | -16 | No | 09:46 | 15:45 | 18.25 | 19 | 1096.5 | Yes | 2140874 | Down | Down | Down
2010-02-24 00:00:00 | Wednesday | 0.0096 | 1096.75 | 1105.5 | 1093.75 | 1103.5 | LH | Gap Up | 3.75 | No | 10:22 | 13:20 | 11.75 | 12.5 | 1101 | Yes | 1556405 | Up | Up | Up
2010-02-23 00:00:00 | Tuesday | -0.0122 | 1103.75 | 1107.5 | 1090.25 | 1093 | HL | Gap Down | -2.75 | Yes | 14:03 | 09:48 | 17.25 | 17.25 | 1097 | Yes | 1827709 | Up | Down | Up
2010-02-22 00:00:00 | Monday | -0.0007 | 1110.5 | 1111 | 1103.5 | 1106.5 | HL | Gap Up | 3.25 | Yes | 10:10 | 09:31 | 7.5 | 7.5 | 1107 | Yes | 1042174 | Down | Down
2010-02-19 00:00:00 | Friday | 0.002 | 1101.25 | 1111 | 1098.75 | 1107.25 | LH | Gap Down | -3.75 | Yes | 10:02 | 12:27 | 12.25 | 12.25 | 1105.75 | Yes | 1494976 | Up | Up | Up
2010-02-18 00:00:00 | Thursday | 0.0064 | 1096.25 | 1106.75 | 1095.75 | 1105 | LH | Flat Open | -1.75 | NA | 09:34 | 15:49 | 11 | 11 | 1102.5 | Yes | 1466654 | Up | Up | Up
2010-02-17 00:00:00 | Wednesday | 0.005 | 1098.25 | 1099.5 | 1092.75 | 1098 | HL | Large Gap Up | 5.75 | No | 11:35 | 10:35 | 6.75 | 7 | 1096.75 | No | 1321591 | Down | Up | Up
2010-02-16 00:00:00 | Tuesday | 0.0158 | 1083.75 | 1094 | 1079.5 | 1092.5 | LH | Large Gap Up | 8.25 | No | 09:47 | 15:45 | 14.5 | 18.5 | 1088.75 | No | 1298766 | Down | Up | Up
2010-02-15 00:00:00 | Monday | 0.0002 | 1077.5 | 1078.25 | 1075 | 1075.5 | HL | Large Gap Up | 2.25 | Yes | 10:49 | 09:33 | 3.25 | 3.25 | 1076.25 | No | 27935 |  |  | Up
2010-02-12 00:00:00 | Friday | -0.0012 | 1065 | 1076 | 1060 | 1075.25 | LH | Gap Down | -11.5 | No | 09:46 | 14:23 | 16 | 16.5 | 1070.5 | Yes | 2165803 | Down | Up | Up
2010-02-11 00:00:00 | Thursday | 0.0106 | 1063.75 | 1078 | 1057.5 | 1076.5 | LH | Flat Open | -1.5 | NA | 09:46 | 14:33 | 20.5 | 20.5 | 1070.75 | Yes | 1759401 | Down | Up | Up
2010-02-10 00:00:00 | Wednesday | -0.0023 | 1065.5 | 1071.5 | 1056.25 | 1065.25 | LH | Gap Down | -2.25 | Yes | 10:32 | 13:30 | 15.25 | 15.25 | 1064.25 | Yes | 1737849 | Up | Down | Down
2010-02-09 00:00:00 | Tuesday | 0.013 | 1066.5 | 1077 | 1058 | 1067.75 | LH | Gap Up | 12.5 | No | 11:11 | 12:20 | 19 | 23 | 1067.5 | Yes | 2563435 | Up | Down | Up
2010-02-08 00:00:00 | Monday | -0.008 | 1062.5 | 1068.5 | 1053 | 1054 | HL | Flat Open | 0 | NA | 16:00 | 11:14 | 15.5 | 15.5 | 1058.5 | Yes | 1610077 | Down | Down | Up
2010-02-05 00:00:00 | Friday | 0.0026 | 1060.75 | 1064 | 1040.75 | 1062.5 | HL | Flat Open | 1 | NA | 14:00 | 09:33 | 23.25 | 23.25 | 1055.75 | No | 3049213 | Up | Up | Down
2010-02-04 00:00:00 | Thursday | -0.0311 | 1085 | 1085.75 | 1059.25 | 1059.75 | HL | [NAME] | -8.75 | No | 16:00 | 09:40 | 26.5 | 34.5 | 1068.25 | No | 2747136 | Down | Down | Up
2010-02-03 00:00:00 | Wednesday | -0.0052 | 1094 | 1099.5 | 1090.5 | 1093.75 | HL | Gap Down | -5.5 | Yes | 11:52 | 09:56 | 9 | 9 | 1094.5 | Yes | 1485871 | Up | Up | Down
2010-02-02 00:00:00 | Tuesday | 0.0131 | 1087.75 | 1101.5 | 1084.25 | 1099.5 | LH | Large Gap Up | 2.5 | Yes | 10:05 | 15:22 | 17.25 | 17.25 | 1095 | No | 1715960 | Up | Down | Up
2010-02-01 00:00:00 | Monday | 0.0147 | 1077 | 1086.25 | 1076 | 1085.25 | LH | Gap Up | 7.5 | No | 09:39 | 15:58 | 10.25 | 16.75 | 1082.5 | Yes | 1535711 | Up | Up | Up
2010-01-29 00:00:00 | Friday | -0.0104 | 1085.5 | 1093.25 | 1067.5 | 1069.5 | HL | Gap Up | 4.75 | Yes | 15:33 | 10:32 | 25.75 | 25.75 | 1076.75 | Yes | 2466783 | Down | Down | Up
2010-01-28 00:00:00 | Thursday | -0.0119 | 1097.25 | 1097.75 | 1074.25 | 1080.75 | HL | Large Gap Up | 3.5 | Yes | 11:36 | 09:31 | 23.5 | 23.5 | 1084.25 | Yes | 2459805 | Down | Down | Up
2010-01-27 00:00:00 | Wednesday | 0.0051 | 1087 | 1096.25 | 1078.5 | 1093.75 | LH | Flat Open | -1.25 | NA | 14:18 | 15:40 | 17.75 | 17.75 | 1089.5 | Yes | 2166302 | Up | Down | Down
2010-01-26 00:00:00 | Tuesday | -0.0046 | 1088.75 | 1100 | 1086 | 1088.25 | LH | [NAME] | -4.5 | Yes | 09:34 | 12:49 | 14 | 14 | 1091.5 | Yes | 1881673 | Up | Up | Up
2010-01-25 00:00:00 | Monday | 0.0051 | 1097.75 | 1099.5 | 1089.75 | 1093.25 | LH | Gap Up | 10 | No | 11:37 | 15:01 | 9.75 | 11.75 | 1094.25 | Yes | 1619998 | Down | Down | Down
2010-01-22 00:00:00 | Friday | -0.022 | 1107.75 | 1111.75 | 1086.25 | 1087.75 | HL | [NAME] | -4.5 | No | 15:49 | 09:38 | 25.5 | 26 | 1095.25 | No | 2909323 | Up | Up | Down
2010-01-21 00:00:00 | Thursday | -0.0196 | 1134.75 | 1138.25 | 1110.75 | 1112.25 | HL | Flat Open | 0.25 | NA | 13:04 | 09:37 | 27.5 | 27.5 | 1120.5 | Yes | 2871492 | Up | Down | Down
2010-01-20 00:00:00 | Wednesday | -0.0103 | 1138.5 | 1138.5 | 1125.25 | 1134.5 | HL | Gap Down | -7.75 | No | 11:10 | 09:31 | 13.25 | 21 | 1132.75 | No | 1918939 | Down | Up | Down
2010-01-19 00:00:00 | Tuesday | 0.0084 | 1131.5 | 1147 | 1131.25 | 1146.25 | LH | [NAME] | -5.25 | Yes | 09:31 | 15:51 | 15.75 | 15.75 | 1141.5 | Yes | 1403834 | Up | Up | Down
2010-01-18 00:00:00 | Monday | 0.0042 | 1135.5 | 1137 | 1135 | 1136.75 | LH | Gap Up | 3.5 | No | 09:31 | 11:11 | 2 | 5 | 1136.25 | No | 23938 |  |  | Down
2010-01-15 00:00:00 | Friday | -0.0114 | 1143 | 1144 | 1127.5 | 1132 | HL | Flat Open | -2 | NA | 12:46 | 09:31 | 16.5 | 17.5 | 1134.5 | Yes | 1653335 | Down | Up | Up
2010-01-14 00:00:00 | Thursday | 0.0024 | 1140.75 | 1147 | 1139.75 | 1145 | LH | Flat Open | -1.5 | NA | 09:34 | 15:05 | 7.25 | 7.25 | 1144 | No | 1040452 | Up | Up | Up
2010-01-13 00:00:00 | Wednesday | 0.0091 | 1135.25 | 1145.25 | 1129.25 | 1142.25 | LH | Gap Up | 3.25 | Yes | 10:31 | 15:35 | 16 | 16 | 1139 | Yes | 1851659 | Down | Up | Up
2010-01-12 00:00:00 | Tuesday | -0.0096 | 1135.25 | 1137.75 | 1127.75 | 1132 | HL | [NAME] | -7.75 | No | 13:21 | 10:02 | 10 | 15.25 | 1132.5 | No | 1670011 | Down | Up | Down
2010-01-11 00:00:00 | Monday | 0.0015 | 1146.25 | 1146.75 | 1137.75 | 1143 | HL | Large Gap Up | 5 | Yes | 12:49 | 09:31 | 9 | 9 | 1142.5 | Yes | 1213001 | Down | Up | Down
2010-01-08 00:00:00 | Friday | 0.0031 | 1134.75 | 1141.75 | 1132 | 1141.25 | LH | Gap Down | -3 | Yes | 09:43 | 15:52 | 9.75 | 9.75 | 1138.25 | Yes | 1115493 | Down | Up | Up
2010-01-07 00:00:00 | Thursday | 0.0042 | 1130.5 | 1138.75 | 1127.5 | 1137.75 | LH | Gap Down | -2.5 | Yes | 10:00 | 15:46 | 11.25 | 11.25 | 1134.75 | Yes | 1303792 | Down | Up | Down
2010-01-06 00:00:00 | Wednesday | 0.0011 | 1130.75 | 1135.5 | 1129.75 | 1133 | LH | Flat Open | -1 | NA | 09:52 | 14:38 | 5.75 | 5.75 | 1132.75 | Yes | 1031507 | Up | Down | Up
2010-01-05 00:00:00 | Tuesday | 0.0027 | 1128.25 | 1132.75 | 1125 | 1131.75 | LH | Flat Open | -0.5 | NA | 10:01 | 10:45 | 7.75 | 7.75 | 1129.75 | Yes | 1158942 | Down | Up | Down
2010-01-04 00:00:00 | Monday | 0.0169 | 1119.5 | 1129.75 | 1119.25 | 1128.75 | LH | Gap Up | 9.5 | No | 09:31 | 11:45 | 10.5 | 19.75 | 1126 | No | 1012916 | Up | Up | Down
2009-12-31 00:00:00 | Thursday | -0.01 | 1123.75 | 1124 | 1110 | 1110 | HL | Large Gap Up | 2.5 | Yes | 16:00 | 09:31 | 14 | 14 | 1114.75 | Yes | 460645 | Down | Down | Up
2009-12-30 00:00:00 | Wednesday | -0.0007 | 1118.5 | 1122.5 | 1117.75 | 1121.25 | LH | [NAME] | -3.5 | Yes | 09:36 | 09:56 | 4.75 | 4.75 | 1120.5 | No | 465153 | Up | Up | Down
2009-12-29 00:00:00 | Tuesday | -0.0013 | 1126.25 | 1126.5 | 1121.5 | 1122 | HL | Gap Up | 2.75 | Yes | 16:00 | 09:31 | 5 | 5 | 1123.25 | Yes | 462140 | Down | Down | Down
2009-12-28 00:00:00 | Monday | 0.0013 | 1125 | 1126.25 | 1119.5 | 1123.5 | HL | Large Gap Up | 3 | Yes | 14:20 | 09:37 | 6.75 | 6.75 | 1123 | Yes | 379576 | Down | Up | Up
2009-12-24 00:00:00 | Thursday | 0.0056 | 1118.25 | 1122.5 | 1118 | 1122 | LH | Large Gap Up | 2.5 | No | 09:31 | 10:04 | 4.5 | 6.75 | 1120.75 | No | 205733 | Up | Up | Up
2009-12-23 00:00:00 | Wednesday | 0.002 | 1116 | 1117.25 | 1111.25 | 1115.75 | HL | Large Gap Up | 2.5 | Yes | 10:26 | 09:37 | 6 | 6 | 1114.75 | Yes | 576446 | Down | Up | Up
2009-12-22 00:00:00 | Tuesday | 0.0038 | 1111.75 | 1115.75 | 1110.5 | 1113.5 | HL | Gap Up | 2.5 | No | 11:31 | 10:01 | 5.25 | 6.5 | 1113.25 | No | 709517 | Up | Up | Up
2009-12-21 00:00:00 | Monday | 0.01 | 1103.5 | 1113.25 | 1103.25 | 1109.25 | LH | Large Gap Up | 5.25 | No | 09:31 | 12:08 | 10 | 15 | 1108.5 | No | 937342 | Up | Down | Up
2009-12-18 00:00:00 | Friday | 0.006 | 1098 | 1099 | 1088.5 | 1098.25 | HL | Gap Up | 6.25 | Yes | 11:19 | 09:46 | 10.5 | 10.5 | 1095.25 | Yes | 1317899 | Up | Up | Up
2009-12-17 00:00:00 | Thursday | -0.0122 | 1097.5 | 1099.5 | 1090.75 | 1091.75 | HL | [NAME] | -7.75 | No | 12:50 | 09:40 | 8.75 | 14.5 | 1094 | No | 1390452 | Up | Down | Down
2009-12-16 00:00:00 | Wednesday | 0.0016 | 1108.25 | 1111.75 | 1103 | 1105.25 | HL | Gap Up | 4.75 | Yes | 15:30 | 11:27 | 8.75 | 8.75 | 1106.75 | Yes | 1148629 | Up | Down | Up
2009-12-15 00:00:00 | Tuesday | -0.0052 | 1105 | 1109.5 | 1100.25 | 1103.5 | HL | Gap Down | -4.25 | Yes | 15:46 | 10:52 | 9.25 | 9.25 | 1104.5 | Yes | 1098320 | Up | Down | Down
2009-12-14 00:00:00 | Monday | 0.0064 | 1108.75 | 1110.25 | 1104 | 1109.25 | LH | Large Gap Up | 6.5 | No | 10:21 | 12:44 | 6.25 | 8 | 1107.75 | No | 978125 | Down | Down | Up
2009-12-11 00:00:00 | Friday | 0.005 | 1101.5 | 1104 | 1096.25 | 1102.25 | HL | Gap Up | 4.75 | Yes | 11:47 | 10:58 | 7.75 | 7.75 | 1100.75 | Yes | 1087264 | Down | Down | Up
2009-12-10 00:00:00 | Thursday | 0.0016 | 1097.25 | 1101.5 | 1094.75 | 1096.75 | HL | Large Gap Up | 2.25 | Yes | 15:29 | 09:37 | 6.75 | 6.75 | 1097.75 | No | 561555 | Up | Down | Up
2009-12-09 00:00:00 | Wednesday | 0.0034 | 1090.75 | 1097 | 1085 | 1095 | LH | Flat Open | -0.5 | NA | 09:48 | 15:24 | 12 | 12 | 1092.25 | Yes | 1592120 | Down | Up | Down
2009-12-08 00:00:00 | Tuesday | -0.0104 | 1096 | 1097.5 | 1087.75 | 1091.25 | LH | [NAME] | -6.75 | No | 09:46 | 11:44 | 9.75 | 15 | 1092.25 | No | 1655309 | Down | Up | Up
2009-12-07 00:00:00 | Monday | -0.002 | 1104.5 | 1110.5 | 1100 | 1102.75 | HL | Flat Open | -0.5 | NA | 14:46 | 09:54 | 10.5 | 10.5 | 1104.5 | Yes | 1269400 | Up | Up | Up
2009-12-04 00:00:00 | Friday | 0.0052 | 1113.25 | 1119 | 1095.25 | 1105 | HL | Gap Up | 14 | Yes | 11:47 | 09:49 | 23.75 | 23.75 | 1106.5 | Yes | 2310356 | Up | Up | Down
2009-12-03 00:00:00 | Thursday | -0.0079 | 1110.5 | 1117 | 1098 | 1099.25 | HL | Gap Up | 2.5 | Yes | 15:58 | 09:48 | 19 | 19 | 1104.75 | Yes | 1605985 | Up | Down | Up
2009-12-02 00:00:00 | Wednesday | 0.0005 | 1108.25 | 1115.5 | 1104.25 | 1108 | HL | Flat Open | 0.75 | NA | 12:24 | 10:14 | 11.25 | 11.25 | 1109.25 | Yes | 1395349 | Up | Up | Down
2009-12-01 00:00:00 | Tuesday | 0.0116 | 1104.25 | 1111.75 | 1102.25 | 1107.5 | LH | Large Gap Up | 9.5 | No | 10:23 | 13:32 | 9.5 | 17 | 1107.25 | No | 1467337 | Up | Down | Down
2009-11-30 00:00:00 | Monday | 0.005 | 1090 | 1096.5 | 1085 | 1094.75 | HL | Flat Open | 0.75 | NA | 11:36 | 10:32 | 11.5 | 11.5 | 1092 | Yes | 1518161 | Down | Up | Down
2009-11-27 00:00:00 | Friday | 0.0041 | 1079 | 1098.25 | 1077.75 | 1089.25 | LH | [NAME] | -5.75 | Yes | 09:31 | 11:07 | 20.5 | 20.5 | 1088.5 | Yes | 979137 | Up | Down | Up
2009-11-26 00:00:00 | Thursday | -0.0216 | 1094.5 | 1095 | 1083 | 1084.75 | HL | [NAME] | -14.25 | No | 11:00 | 09:31 | 12 | 25.75 | 1087.5 | No | 107860 | Down | Up | Down
2009-11-25 00:00:00 | Wednesday | 0.0036 | 1106.75 | 1110.25 | 1103.25 | 1108.75 | LH | Flat Open | 2 | NA | 09:44 | 14:50 | 7 | 7 | 1107.5 | No | 772553 | Down | Up | Down
2009-11-24 00:00:00 | Tuesday | 0.0007 | 1105.25 | 1106.75 | 1095 | 1104.75 | LH | Flat Open | 1.25 | NA | 10:01 | 14:50 | 11.75 | 11.75 | 1102.25 | Yes | 1285805 | Down | Down | Up
2009-11-23 00:00:00 | Monday | 0.0124 | 1102.5 | 1111.5 | 1101.25 | 1104 | HL | Large Gap Up | 12 | No | 15:36 | 10:00 | 10.25 | 21 | 1105.5 | No | 1252462 | Up | Down | Up
2009-11-20 00:00:00 | Friday | -0.0023 | 1087.5 | 1092.75 | 1085.25 | 1090.5 | HL | Gap Down | -5.5 | No | 11:19 | 09:44 | 7.5 | 7.75 | 1089.5 | No | 1065600 | Up | Up | Down
2009-11-19 00:00:00 | Thursday | -0.0135 | 1100.5 | 1100.75 | 1086.5 | 1093 | HL | [NAME] | -7.5 | No | 11:07 | 09:31 | 14.25 | 21.5 | 1093.5 | No | 1646139 | Down | Up | Up
2009-11-18 00:00:00 | Wednesday | -0.0007 | 1107.75 | 1109.5 | 1100.75 | 1108 | HL | Flat Open | -1 | NA | 10:13 | 09:44 | 8.75 | 8.75 | 1106 | Yes | 1190774 | Up | Up | Up
2009-11-17 00:00:00 | Tuesday | 0.0014 | 1104.25 | 1109 | 1100 | 1108.75 | LH | Gap Down | -3 | Yes | 11:21 | 15:50 | 9 | 9 | 1106 | Yes | 1233622 | Up | Up | Up
2009-11-16 00:00:00 | Monday | 0.0144 | 1099 | 1112.25 | 1098.25 | 1107.25 | LH | Large Gap Up | 7.5 | No | 09:31 | 14:47 | 14 | 20.75 | 1106 | No | 1688072 | Up | Up | Up
2009-11-13 00:00:00 | Friday | 0.0055 | 1088.5 | 1096 | 1082.75 | 1091.5 | LH | Gap Up | 3 | Yes | 09:59 | 12:37 | 13.25 | 13.25 | 1090 | Yes | 1239678 | Up | Up | Up
2009-11-12 00:00:00 | Thursday | -0.01 | 1095.25 | 1101 | 1082.5 | 1085.5 | HL | Flat Open | -1.25 | NA | 15:40 | 10:01 | 18.5 | 18.5 | 1089.75 | Yes | 1649316 | Down | Down | Down
2009-11-11 00:00:00 | Wednesday | 0.0053 | 1098.25 | 1103.25 | 1091.25 | 1096.5 | HL | Large Gap Up | 7.5 | No | 13:45 | 10:16 | 12 | 12.5 | 1097 | No | 1483804 | Down | Up | Up
2009-11-10 00:00:00 | Tuesday | -0.0002 | 1088.5 | 1094.5 | 1085 | 1090.75 | HL | Gap Down | -2.5 | Yes | 12:31 | 10:31 | 9.5 | 9.5 | 1090 | Yes | 1505331 | Up | Down | Down
2009-11-09 00:00:00 | Monday | 0.0227 | 1074.75 | 1091.25 | 1074 | 1091 | LH | Large Gap Up | 8 | No | 09:33 | 16:00 | 17.25 | 24.5 | 1085.5 | No | 1477821 | Up | Up | Up
2009-11-06 00:00:00 | Friday | 0.0028 | 1057.5 | 1069.25 | 1055.5 | 1066.75 | LH | Gap Down | -6.25 | Yes | 09:31 | 10:02 | 13.75 | 13.75 | 1063.75 | Yes | 1533460 | Up | Up | Down
2009-11-05 00:00:00 | Thursday | 0.0194 | 1051.5 | 1064 | 1049.5 | 1063.75 | LH | Gap Up | 8 | No | 09:40 | 16:00 | 14.5 | 20.5 | 1059 | No | 1488701 | Up | Up | Down
2009-11-04 00:00:00 | Wednesday | 0.0017 | 1050 | 1058.5 | 1041.5 | 1043.5 | HL | Large Gap Up | 8.25 | Yes | 15:52 | 14:44 | 17 | 17 | 1047.75 | No | 1967875 | Down | Down | Up
2009-11-03 00:00:00 | Tuesday | 0.0029 | 1032.5 | 1043 | 1030.75 | 1041.75 | LH | Gap Down | -6.25 | Yes | 09:34 | 14:11 | 12.25 | 12.25 | 1038.5 | Yes | 1844334 | Up | Down | Down
2009-11-02 00:00:00 | Monday | 0.007 | 1036.5 | 1049.5 | 1026 | 1038.75 | HL | Gap Up | 5 | Yes | 13:01 | 10:40 | 23.5 | 23.5 | 1038 | Yes | 2415553 | Up | Up | Down
2009-10-30 00:00:00 | Friday | -0.0283 | 1058.5 | 1061.75 | 1029.5 | 1031.5 | HL | Gap Down | -3 | Yes | 15:07 | 09:44 | 32.25 | 32.25 | 1041 | Yes | 2981109 | Down | Down | Down
2009-10-29 00:00:00 | Thursday | 0.0209 | 1047 | 1064 | 1044.75 | 1061.5 | LH | Gap Up | 7.25 | No | 09:46 | 15:07 | 19.25 | 24.25 | 1056.75 | Yes | 1791761 | Up | Up | Down
2009-10-28 00:00:00 | Wednesday | -0.0189 | 1057 | 1060.25 | 1038.75 | 1039.75 | HL | Gap Down | -2.75 | Yes | 15:39 | 09:46 | 21.5 | 21.5 | 1046.25 | No | 2390008 | Up | Up | Down
2009-10-27 00:00:00 | Tuesday | -0.0035 | 1065.5 | 1069.25 | 1057 | 1059.75 | LH | Flat Open | 2 | NA | 10:03 | 10:43 | 12.25 | 12.25 | 1062 | No | 2121562 | Down | Down | Up
2009-10-26 00:00:00 | Monday | -0.0118 | 1077.25 | 1088.5 | 1061.25 | 1063.5 | HL | Flat Open | 1 | NA | 15:29 | 10:02 | 27.25 | 27.25 | 1071 | Yes | 2103344 | Up | Down | Down
2009-10-23 00:00:00 | Friday | -0.0113 | 1092.25 | 1093 | 1071.5 | 1076.25 | HL | Gap Up | 3.75 | Yes | 15:40 | 09:31 | 21.5 | 21.5 | 1080.25 | Yes | 2014519 | Down | Up | Down
2009-10-22 00:00:00 | Thursday | 0.0095 | 1077.5 | 1092.25 | 1070.25 | 1088.5 | LH | Flat Open | -0.75 | NA | 10:04 | 15:26 | 22 | 22 | 1083.75 | Yes | 1766084 | Up | Down | Down
2009-10-21 00:00:00 | Wednesday | -0.0085 | 1085.75 | 1098.5 | 1077 | 1078.25 | HL | Flat Open | -1.75 | NA | 16:00 | 10:44 | 21.5 | 21.5 | 1084.5 | Yes | 1970447 | Up | Down | Up
2009-10-20 00:00:00 | Tuesday | -0.0057 | 1094.75 | 1095.25 | 1082 | 1087.5 | HL | Flat Open | 1 | NA | 12:38 | 09:31 | 13.25 | 13.25 | 1088.25 | Yes | 1597940 | Down | Up | Down
2009-10-19 00:00:00 | Monday | 0.0088 | 1086.25 | 1096.75 | 1082.75 | 1093.75 | LH | Flat Open | 2 | NA | 09:59 | 13:38 | 14 | 14 | 1091 | Yes | 1256043 | Down | Down | Up
2009-10-16 00:00:00 | Friday | -0.0069 | 1083.25 | 1088.25 | 1077.5 | 1084.25 | LH | Gap Down | -8.5 | No | 10:57 | 15:41 | 10.75 | 14.25 | 1083.25 | No | 1554769 | Up | Down | Up
2009-10-15 00:00:00 | Thursday | 0.0028 | 1083.25 | 1092.5 | 1082.75 | 1091.75 | LH | Gap Down | -5.5 | Yes | 10:51 | 16:00 | 9.75 | 9.75 | 1089 | Yes | 1339509 | Up | Up | Up
2009-10-14 00:00:00 | Wednesday | 0.0168 | 1082.5 | 1089.75 | 1077.75 | 1088.75 | LH | Large Gap Up | 11.75 | No | 10:25 | 15:37 | 12 | 19 | 1085.5 | No | 1527155 | Down | Up | Up
2009-10-13 00:00:00 | Tuesday | -0.0016 | 1069 | 1072 | 1063 | 1070.75 | LH | Gap Down | -3.5 | No | 10:06 | 12:13 | 9 | 9.5 | 1068.5 | No | 1268345 | Down | Up | Up
2009-10-12 00:00:00 | Monday | 0.0047 | 1073 | 1076.25 | 1068 | 1072.5 | HL | Large Gap Up | 5.5 | No | 14:39 | 10:01 | 8.25 | 8.75 | 1072.25 | No | 852955 | Up | Up | Up
2009-10-09 00:00:00 | Friday | 0.0057 | 1061.75 | 1068 | 1059 | 1067.5 | LH | Flat Open | 0.25 | NA | 09:34 | 16:00 | 9 | 9 | 1064.75 | Yes | 1000134 | Up | Up | Up
2009-10-08 00:00:00 | Thursday | 0.0076 | 1061.25 | 1067.25 | 1056.75 | 1061.5 | LH | Large Gap Up | 7.75 | No | 10:08 | 12:29 | 10.5 | 13.75 | 1061.75 | No | 1494605 | Down | Down | Up
2009-10-07 00:00:00 | Wednesday | 0.0026 | 1048.25 | 1054.5 | 1046.25 | 1053.5 | LH | Gap Down | -2.5 | Yes | 09:49 | 11:07 | 8.25 | 8.25 | 1051.5 | Yes | 1390621 | Up | Up | Down
2009-10-06 00:00:00 | Tuesday | 0.0147 | 1042.75 | 1056.75 | 1042.5 | 1050.75 | LH | Large Gap Up | 7.25 | No | 09:31 | 11:11 | 14.25 | 21.25 | 1050 | No | 1828677 | Up | Down | Up
2009-10-05 00:00:00 | Monday | 0.0142 | 1024.25 | 1038.5 | 1021.25 | 1035.5 | LH | Gap Up | 3.25 | No | 09:38 | 14:56 | 17.25 | 17.5 | 1031.75 | No | 1419440 | Down | Down | Up
2009-10-02 00:00:00 | Friday | -0.0039 | 1015.25 | 1026.25 | 1015 | 1021 | LH | [NAME] | -9.75 | Yes | 09:31 | 10:36 | 11.25 | 11.25 | 1020.75 | No | 1955675 | Up | Down | Down
2009-10-01 00:00:00 | Thursday | -0.025 | 1049 | 1049.25 | 1024.5 | 1025 | HL | Gap Down | -2.25 | No | 16:00 | 09:31 | 24.75 | 26.75 | 1033 | No | 2288985 | Down | Down | Down
2009-09-30 00:00:00 | Wednesday | -0.0043 | 1058.75 | 1060 | 1041.5 | 1051.25 | HL | Gap Up | 3 | Yes | 09:58 | 09:32 | 18.5 | 18.5 | 1051 | Yes | 2469875 | Down | Up | Up
2009-09-29 00:00:00 | Tuesday | -0.0026 | 1060.75 | 1065.75 | 1053.25 | 1055.75 | HL | Gap Up | 2.25 | Yes | 11:49 | 10:00 | 12.5 | 12.5 | 1058.25 | Yes | 1364705 | Up | Down | Down
2009-09-28 00:00:00 | Monday | 0.0173 | 1044 | 1061 | 1043.75 | 1058.5 | LH | Gap Up | 3.5 | No | 09:31 | 13:45 | 17.25 | 20.5 | 1054.5 | No | 1177654 | Up | Down | Down
2009-09-25 00:00:00 | Friday | -0.0053 | 1043.5 | 1049 | 1036.25 | 1040.5 | HL | Gap Down | -2.5 | Yes | 13:14 | 10:14 | 12.75 | 12.75 | 1042 | No | 1543272 | Up | Down | Up
2009-09-24 00:00:00 | Thursday | -0.0099 | 1059.5 | 1062 | 1041 | 1046 | HL | Gap Up | 3 | Yes | 14:25 | 09:35 | 21 | 21 | 1049.75 | No | 1870369 | Down | Up | Up
2009-09-23 00:00:00 | Wednesday | -0.0091 | 1068.75 | 1075.75 | 1055.25 | 1056.5 | HL | Gap Up | 2.5 | Yes | 16:00 | 14:36 | 20.5 | 20.5 | 1062.5 | Yes | 1856095 | Down | Down | Up
2009-09-22 00:00:00 | Tuesday | 0.0059 | 1066 | 1069.25 | 1061.5 | 1066.25 | LH | Large Gap Up | 6 | No | 10:04 | 13:12 | 7.75 | 9.25 | 1065.75 | No | 1180878 | Down | Up | Up
2009-09-21 00:00:00 | Monday | -0.0026 | 1054.5 | 1062.75 | 1052 | 1060 | LH | [NAME] | -8.25 | Yes | 10:01 | 15:20 | 10.75 | 10.75 | 1058.25 | No | 1416517 | Up | Down | Down
2009-09-18 00:00:00 | Friday | 0.0005 | 1067 | 1067.25 | 1059.25 | 1062.75 | HL | Gap Up | 4.75 | Yes | 12:01 | 09:31 | 8 | 8 | 1063 | Yes | 1497641 | Down | Down | Up
2009-09-17 00:00:00 | Thursday | -0.0014 | 1062.5 | 1071.5 | 1056.25 | 1062.25 | HL | Flat Open | -1.25 | NA | 13:28 | 10:01 | 15.25 | 15.25 | 1063.25 | Yes | 1954195 | Up | Down | Up
2009-09-16 00:00:00 | Wednesday | 0.015 | 1051.5 | 1064 | 1047.75 | 1063.75 | LH | Gap Up | 3.5 | Yes | 09:54 | 15:51 | 16.25 | 16.25 | 1058.5 | No | 1867506 | Down | Up | Down
2009-09-15 00:00:00 | Tuesday | 0.0038 | 1045.5 | 1052 | 1038.25 | 1048 | LH | Flat Open | 1.5 | NA | 10:17 | 15:25 | 13.75 | 13.75 | 1046 | Yes | 1811331 | Up | Down | Down
2009-09-14 00:00:00 | Monday | 0.0053 | 1029.5 | 1045.25 | 1029.5 | 1044 | LH | [NAME] | -9 | Yes | 09:31 | 15:58 | 15.75 | 15.75 | 1039.5 | Yes | 1290358 | Up | Up | Up
2009-09-11 00:00:00 | Friday | -0.0002 | 1040.5 | 1043.75 | 1033.5 | 1038.5 | HL | Flat Open | 1.75 | NA | 12:42 | 09:56 | 10.25 | 10.25 | 1038.5 | Yes | 1109652 | Up | Up | Up
2009-09-10 00:00:00 | Thursday | 0.0056 | 1028.75 | 1039.5 | 1023 | 1038.75 | LH | Gap Down | -4.25 | Yes | 09:47 | 15:52 | 16.5 | 16.5 | 1033.75 | Yes | 873473 | Up | Up | Up
2009-09-09 00:00:00 | Wednesday | 0.0083 | 1026.25 | 1036.25 | 1023.25 | 1033 | LH | Flat Open | 1.75 | NA | 09:34 | 13:19 | 13 | 13 | 1030.75 | No | 1496397 | Down | Up | Down
2009-09-08 00:00:00 | Tuesday | 0.0027 | 1025.25 | 1025.75 | 1019 | 1024.5 | HL | Large Gap Up | 3.5 | Yes | 10:07 | 09:31 | 6.75 | 6.75 | 1023 | Yes | 1072164 | Down | Up | Up
2009-09-07 00:00:00 | Monday | 0.0059 | 1019 | 1023 | 1019 | 1021.75 | LH | Large Gap Up | 3.25 | No | 09:31 | 10:49 | 4 | 7.25 | 1021.25 | No | 31554 | Up | Up | Down
2009-09-04 00:00:00 | Friday | 0.0137 | 1003.5 | 1016.25 | 1000.75 | 1015.75 | LH | Flat Open | 1.5 | NA | 09:53 | 15:59 | 15.5 | 15.5 | 1011 | No | 1169185 | Up | Up | Up
2009-09-03 00:00:00 | Thursday | 0.0086 | 999.5 | 1003.25 | 991.25 | 1002 | LH | Gap Up | 6 | Yes | 10:24 | 15:59 | 12 | 12 | 998.75 | Yes | 1109133 | Up | Up | Down
2009-09-02 00:00:00 | Wednesday | -0.0038 | 993.25 | 999.75 | 991 | 993.5 | LH | [NAME] | -4 | Yes | 10:33 | 11:31 | 8.75 | 8.75 | 994.75 | No | 1490827 | Up | Down | Up
2009-09-01 00:00:00 | Tuesday | -0.023 | 1015 | 1027.75 | 995.25 | 997.25 | HL | Gap Down | -5.75 | Yes | 15:47 | 10:08 | 32.5 | 32.5 | 1006.75 | Yes | 2803823 | Up | Up | Up
2009-08-31 00:00:00 | Monday | -0.008 | 1019 | 1021.25 | 1013.25 | 1020.75 | LH | [NAME] | -10 | No | 09:53 | 16:00 | 8 | 15.75 | 1018.5 | No | 1356946 | Down | Up | Up
2009-08-28 00:00:00 | Friday | -0.001 | 1037.75 | 1038.75 | 1022 | 1029 | HL | Large Gap Up | 7.75 | Yes | 12:26 | 09:37 | 16.75 | 16.75 | 1030 | Yes | 1293454 | Up | Up | Up
2009-08-27 00:00:00 | Thursday | 0.0027 | 1026.75 | 1032.75 | 1014.75 | 1030 | LH | Flat Open | -0.5 | NA | 10:11 | 14:45 | 18 | 18 | 1025.75 | Yes | 1780611 | Down | Down | Down
2009-08-26 00:00:00 | Wednesday | 0 | 1023.75 | 1032 | 1020.25 | 1027.25 | LH | [NAME] | -3.5 | Yes | 09:53 | 10:36 | 11.75 | 11.75 | 1026.5 | Yes | 1591490 | Down | Up | Down
2009-08-25 00:00:00 | Tuesday | 0.0022 | 1029.25 | 1038 | 1024.75 | 1027.25 | HL | Gap Up | 4.25 | Yes | 14:42 | 10:01 | 13.25 | 13.25 | 1030 | Yes | 1703689 | Down | Up | Up
2009-08-24 00:00:00 | Monday | 0.0005 | 1029.5 | 1035 | 1021.25 | 1025 | HL | Large Gap Up | 5 | Yes | 15:21 | 11:06 | 13.75 | 13.75 | 1027 | No | 1455913 | Up | Down | Up
2009-08-21 00:00:00 | Friday | 0.0186 | 1013.75 | 1027 | 1011.75 | 1024.5 | LH | Large Gap Up | 8 | No | 09:53 | 15:17 | 15.25 | 21.25 | 1021 | No | 1564954 | Up | Up | Up
2009-08-20 00:00:00 | Thursday | 0.01 | 996.5 | 1007.75 | 994.25 | 1005.75 | LH | Flat Open | 0.75 | NA | 09:31 | 15:32 | 13.5 | 13.5 | 1002.5 | No | 1308437 | Up | Up | Down
2009-08-19 00:00:00 | Wednesday | 0.0084 | 978.75 | 998.75 | 978 | 995.75 | LH | [NAME] | -8.75 | Yes | 09:31 | 13:12 | 20.75 | 20.75 | 990.75 | Yes | 1804913 | Up | Up | Up
2009-08-18 00:00:00 | Tuesday | 0.0097 | 980.75 | 990 | 979 | 987.5 | LH | Gap Up | 2.75 | No | 09:48 | 15:18 | 11 | 12 | 985.5 | Yes | 1387187 | Down | Down | Up
2009-08-17 00:00:00 | Monday | -0.0249 | 984.25 | 985 | 976.5 | 978 | HL | [NAME] | -18.75 | No | 15:44 | 09:34 | 8.5 | 26.5 | 979.75 | No | 1692164 | Down | Down | Up
2009-08-14 00:00:00 | Friday | -0.0084 | 1011 | 1011.5 | 992.25 | 1003 | HL | Flat Open | -0.5 | NA | 11:32 | 09:31 | 19.25 | 19.25 | 1002.25 | Yes | 1510809 | Down | Up | Up
2009-08-13 00:00:00 | Thursday | 0.008 | 1008.25 | 1012 | 998 | 1011.5 | LH | Gap Up | 4.75 | Yes | 09:57 | 13:04 | 14 | 14 | 1007.25 | Yes | 1431897 | Down | Up | Down
2009-08-12 00:00:00 | Wednesday | 0.0113 | 991 | 1011.25 | 990.75 | 1003.5 | LH | Flat Open | -1.25 | NA | 09:31 | 15:01 | 20.5 | 20.5 | 1001.75 | Yes | 1724020 | Up | Down | Down
2009-08-11 00:00:00 | Tuesday | -0.0127 | 1000.75 | 1001.75 | 990 | 992.25 | HL | Gap Down | -4.25 | No | 11:19 | 09:31 | 11.75 | 15 | 994.75 | No | 1340594 | Down | Down | Down
2009-08-10 00:00:00 | Monday | -0.0022 | 1003 | 1007.75 | 998.25 | 1005 | HL | Gap Down | -4.25 | Yes | 14:19 | 10:52 | 9.5 | 9.5 | 1003.75 | Yes | 975647 | Up | Up | Up
2009-08-07 00:00:00 | Friday | 0.0128 | 1004.75 | 1016 | 999.5 | 1007.25 | LH | Gap Up | 10.25 | No | 10:04 | 13:33 | 16.5 | 21.5 | 1007.5 | No | 1529479 | Up | Down | Down
2009-08-06 00:00:00 | Thursday | -0.0053 | 1004.25 | 1005.75 | 989.75 | 994.5 | HL | Large Gap Up | 4.5 | Yes | 14:14 | 09:41 | 16 | 16 | 996.75 | Yes | 1464940 | Up | Up | Up
2009-08-05 00:00:00 | Wednesday | -0.0027 | 1003.25 | 1004 | 991.25 | 999.75 | HL | Flat Open | 0.75 | NA | 10:46 | 09:43 | 12.75 | 12.75 | 998.25 | Yes | 1596654 | Up | Down | Down
2009-08-04 00:00:00 | Tuesday | 0.0028 | 995.5 | 1004 | 993.25 | 1002.5 | LH | Gap Down | -4.25 | Yes | 09:34 | 12:59 | 10.75 | 10.75 | 1000 | Yes | 1586332 | Up | Up | Down
2009-08-03 00:00:00 | Monday | 0.0163 | 994 | 1001 | 988.75 | 999.75 | LH | Large Gap Up | 10.25 | No | 09:52 | 14:27 | 12.25 | 17.25 | 996.5 | No | 1474937 | Down | Up | Up
2009-07-31 00:00:00 | Friday | 0.001 | 982.25 | 990.5 | 979.5 | 983.75 | LH | Flat Open | -0.5 | NA | 10:06 | 15:26 | 11 | 11 | 984.5 | Yes | 1702573 | Up | Up | Down
2009-07-30 00:00:00 | Thursday | 0.0108 | 984 | 994 | 981.5 | 982.75 | LH | Large Gap Up | 11.75 | No | 09:48 | 10:41 | 12.5 | 21.75 | 986 | No | 1816703 | Down | Down | Up
2009-07-29 00:00:00 | Wednesday | -0.0041 | 970.25 | 975 | 965.25 | 972.25 | HL | Gap Down | -6 | No | 13:31 | 10:06 | 9.75 | 11 | 970.75 | Yes | 1532438 | Down | Up | Up
2009-07-28 00:00:00 | Tuesday | -0.0031 | 972.25 | 979.25 | 966 | 976.25 | HL | Gap Down | -7 | Yes | 11:38 | 10:00 | 13.25 | 13.25 | 973.75 | Yes | 1673362 | Up | Up | Down
2009-07-27 00:00:00 | Monday | 0.0031 | 974.25 | 979.75 | 969 | 979.25 | HL | Flat Open | -2 | NA | 10:38 | 10:03 | 10.75 | 10.75 | 976 | Yes | 1270361 | Down | Up | Down
2009-07-24 00:00:00 | Friday | 0.0041 | 967.75 | 977.25 | 962.5 | 976.25 | LH | Gap Down | -4.5 | Yes | 10:57 | 15:59 | 14.75 | 14.75 | 972 | Yes | 1393544 | Up | Up | Down
2009-07-23 00:00:00 | Thursday | 0.0226 | 951.5 | 976.5 | 950.75 | 972.25 | LH | Flat Open | 0.75 | NA | 09:31 | 15:15 | 25.75 | 25.75 | 966.5 | No | 1988065 | Up | Down | Down
2009-07-22 00:00:00 | Wednesday | -0.0005 | 945.25 | 956.75 | 944.5 | 950.75 | LH | Gap Down | -6 | Yes | 09:31 | 12:53 | 12.25 | 12.25 | 950.75 | Yes | 1728109 | Up | Up | Down
2009-07-21 00:00:00 | Tuesday | 0.0048 | 954.25 | 954.5 | 939.5 | 951.25 | HL | Large Gap Up | 7.5 | Yes | 13:07 | 09:31 | 15 | 15 | 948.5 | Yes | 1569425 | Down | Up | Down
2009-07-20 00:00:00 | Monday | 0.0104 | 942.25 | 948.25 | 937.25 | 946.75 | LH | Large Gap Up | 5.25 | No | 10:49 | 15:52 | 11 | 11.25 | 944 | No | 1309308 | Up | Up | Up
2009-07-17 00:00:00 | Friday | -0.0003 | 936.25 | 938.75 | 931 | 937 | LH | Flat Open | -1 | NA | 09:52 | 13:45 | 7.75 | 7.75 | 935.5 | Yes | 1202953 | Down | Up | Up
2009-07-16 00:00:00 | Thursday | 0.0092 | 925.5 | 940.75 | 923.75 | 937.25 | LH | Gap Down | -3.25 | Yes | 10:07 | 15:48 | 17 | 17 | 934 | Yes | 1710632 | Up | Down | Down
2009-07-15 00:00:00 | Wednesday | 0.0294 | 913.75 | 930.75 | 912.5 | 928.75 | LH | Large Gap Up | 11.5 | No | 09:37 | 15:12 | 18.25 | 28.5 | 924 | No | 1811394 | Up | Up | Up
2009-07-14 00:00:00 | Tuesday | 0.0061 | 899.25 | 902.5 | 892.5 | 902.25 | LH | Large Gap Up | 2.5 | Yes | 10:47 | 15:56 | 10 | 10 | 899 | No | 1613184 | Up | Up | Down
2009-07-13 00:00:00 | Monday | 0.0252 | 878.5 | 897.25 | 871.25 | 896.75 | LH | Gap Up | 3.75 | Yes | 10:08 | 16:00 | 26 | 26 | 888.5 | Yes | 1689619 | Up | Up | Down
2009-07-10 00:00:00 | Friday | -0.0034 | 872.25 | 880.25 | 868.75 | 874.75 | HL | [NAME] | -5.5 | Yes | 11:32 | 09:55 | 11.5 | 11.5 | 874.5 | Yes | 1595614 | Up | Up | Down
2009-07-09 00:00:00 | Thursday | 0.0029 | 881.5 | 884.5 | 874.25 | 877.75 | LH | Gap Up | 6.25 | Yes | 11:16 | 14:28 | 10.25 | 10.25 | 878.75 | Yes | 1478943 | Down | Down | Up
2009-07-08 00:00:00 | Wednesday | -0.0009 | 881.25 | 883.5 | 865.25 | 875.25 | HL | Gap Up | 5.25 | Yes | 14:35 | 10:22 | 18.25 | 18.25 | 874.75 | Yes | 2167434 | Up | Down | Up
2009-07-07 00:00:00 | Tuesday | -0.0204 | 892.5 | 893.5 | 875.25 | 876 | HL | Flat Open | -1.75 | NA | 15:55 | 09:34 | 18.25 | 19 | 881.5 | Yes | 1631851 | Down | Down | Down
2009-07-06 00:00:00 | Monday | 0.0008 | 884.75 | 894.75 | 882 | 894.25 | LH | [NAME] | -8.75 | Yes | 10:41 | 15:59 | 12.75 | 12.75 | 890.25 | Yes | 1348968 | Up | Up | Down
2009-07-03 00:00:00 | Friday | 0 | 896.5 | 896.5 | 892.75 | 893.5 | HL | Gap Up | 3 | Yes | 11:28 | 09:31 | 3.75 | 3.75 | 894.25 | No | 13862 | Down | Down | Up
2009-07-02 00:00:00 | Thursday | -0.0277 | 906.75 | 907.25 | 892.75 | 893.5 | HL | [NAME] | -12.25 | No | 15:33 | 09:31 | 14.5 | 26.25 | 897.75 | No | 1446818 | Down | Down | Down
2009-07-01 00:00:00 | Wednesday | 0.0033 | 919 | 928.25 | 917.75 | 919 | HL | Gap Up | 3 | No | 15:59 | 10:31 | 10.5 | 12.25 | 921.75 | No | 1243328 | Up | Down | Down
2009-06-30 00:00:00 | Tuesday | -0.0076 | 922.75 | 926.25 | 908.25 | 916 | HL | Flat Open | -0.25 | NA | 11:39 | 09:46 | 18 | 18 | 916.75 | Yes | 1747099 | Up | Down | Up
2009-06-29 00:00:00 | Monday | 0.0107 | 916.5 | 924 | 911.5 | 923 | LH | Gap Up | 3.25 | Yes | 09:57 | 12:34 | 12.5 | 12.5 | 919.5 | Yes | 1135414 | Down | Up | Up
2009-06-26 00:00:00 | Friday | -0.0033 | 913.5 | 918.25 | 908.5 | 913.25 | LH | Gap Down | -2.75 | Yes | 11:04 | 15:46 | 9.75 | 9.75 | 913.25 | No | 1140487 | Up | Down | Down
2009-06-25 00:00:00 | Thursday | 0.022 | 892.25 | 917.75 | 891.25 | 916.25 | LH | Gap Down | -4.25 | Yes | 09:38 | 13:22 | 26.5 | 26.5 | 908.5 | Yes | 1915578 | Up | Up | Up
2009-06-24 00:00:00 | Wednesday | 0.0073 | 897.25 | 906.5 | 891.5 | 896.5 | HL | Large Gap Up | 7.25 | No | 15:11 | 10:53 | 15 | 16.5 | 898.25 | No | 1488124 | Up | Up | Down
2009-06-23 00:00:00 | Tuesday | 0.002 | 890.5 | 894.5 | 884.25 | 890 | HL | Gap Up | 2.25 | Yes | 11:13 | 10:05 | 10.25 | 10.25 | 889.5 | No | 1544545 | Up | Down | Down
2009-06-22 00:00:00 | Monday | -0.0295 | 906.75 | 907.75 | 888 | 888.25 | HL | [NAME] | -8.5 | No | 16:00 | 09:31 | 19.75 | 27.25 | 894.75 | No | 1738565 | Down | Down | Up
2009-06-19 00:00:00 | Friday | 0.0027 | 921.5 | 923 | 910.75 | 915.25 | HL | Large Gap Up | 8.75 | Yes | 14:26 | 09:43 | 12.25 | 12.25 | 916.25 | Yes | 1261890 | Down | Down | Up
2009-06-18 00:00:00 | Thursday | 0.0069 | 907.5 | 917.75 | 903.5 | 912.75 | LH | Flat Open | 1 | NA | 09:41 | 13:09 | 14.25 | 14.25 | 911.25 | Yes | 1381499 | Down | Down | Down
2009-06-17 00:00:00 | Wednesday | -0.0008 | 906.75 | 914.25 | 899.25 | 906.5 | LH | Flat Open | -0.5 | NA | 10:47 | 14:31 | 15 | 15 | 906.75 | Yes | 1816548 | Down | Down | Down
2009-06-16 00:00:00 | Tuesday | -0.0136 | 923.25 | 924 | 906.5 | 907.25 | HL | Gap Up | 3.5 | Yes | 14:32 | 09:31 | 17.5 | 17.5 | 912.5 | Yes | 1615415 | Down | Down | Down
2009-06-15 00:00:00 | Monday | -0.0244 | 930.75 | 931.5 | 915.25 | 919.75 | HL | [NAME] | -12 | No | 13:31 | 09:31 | 16.25 | 27.5 | 922.25 | No | 1471351 | Down | Up | Down
2009-06-12 00:00:00 | Friday | 0.0027 | 935.25 | 942.75 | 931.25 | 942.75 | LH | [NAME] | -5 | Yes | 10:02 | 16:00 | 11.5 | 11.5 | 939 | No | 1087379 | Down | Up | Up
2009-06-11 00:00:00 | Thursday | 0.0016 | 937 | 952.75 | 937 | 940.25 | LH | Flat Open | -1.75 | NA | 09:31 | 13:35 | 15.75 | 15.75 | 943.25 | Yes | 1098170 | Up | Down | Up
2009-06-10 00:00:00 | Wednesday | -0.0032 | 950.25 | 950.5 | 927 | 938.75 | HL | Large Gap Up | 8.5 | Yes | 14:08 | 09:34 | 23.5 | 23.5 | 938.75 | Yes | 1982784 | Down | Up | Up
2009-06-09 00:00:00 | Tuesday | 0.0035 | 942.25 | 947 | 935.5 | 941.75 | LH | Gap Up | 3.75 | Yes | 11:02 | 14:43 | 11.5 | 11.5 | 941.5 | Yes | 1496592 | Up | Down | Down
2009-06-08 00:00:00 | Monday | -0.0021 | 934 | 946.5 | 925.5 | 938.5 | LH | Gap Down | -6.5 | Yes | 12:17 | 15:37 | 21 | 21 | 936.75 | Yes | 1672263 | Down | Down | Up
2009-06-05 00:00:00 | Friday | -0.0003 | 950.25 | 952 | 933.25 | 940.5 | HL | Large Gap Up | 9.5 | Yes | 10:14 | 09:33 | 18.75 | 18.75 | 942 | Yes | 1934033 | Down | Down | Up
2009-06-04 00:00:00 | Thursday | 0.0097 | 934.75 | 942 | 928 | 940.75 | LH | Gap Up | 3 | Yes | 10:08 | 15:58 | 14 | 14 | 937 | Yes | 1467062 | Down | Up | Down
2009-06-03 00:00:00 | Wednesday | -0.013 | 935.75 | 936.5 | 922.5 | 931.75 | HL | [NAME] | -8.25 | No | 15:36 | 09:31 | 14 | 21.5 | 930.25 | No | 1646854 | Down | Up | Up
2009-06-02 00:00:00 | Tuesday | 0.0013 | 939.5 | 949 | 936.75 | 944 | LH | Gap Down | -3.25 | Yes | 09:35 | 10:01 | 12.25 | 12.25 | 943.25 | Yes | 1637926 | Down | Down | Down
2009-06-01 00:00:00 | Monday | 0.0231 | 931.75 | 947.25 | 929.5 | 942.75 | LH | Large Gap Up | 10.25 | No | 09:36 | 14:06 | 17.75 | 25.75 | 939.75 | No | 1788973 | Down | Down | Down
2009-05-29 00:00:00 | Friday | 0.0182 | 909.75 | 922.75 | 902.25 | 921.5 | LH | Large Gap Up | 4.75 | Yes | 09:50 | 16:00 | 20.5 | 20.5 | 915.5 | No | 1635745 | Down | Up | Up
2009-05-28 00:00:00 | Thursday | 0.0146 | 899.75 | 908.75 | 886.25 | 905 | LH | Gap Up | 7.75 | Yes | 10:13 | 14:35 | 22.5 | 22.5 | 900 | Yes | 2351266 | Up | Down | Up
2009-05-27 00:00:00 | Wednesday | -0.0182 | 909.5 | 912.75 | 890.5 | 892 | HL | Flat Open | 1 | NA | 15:38 | 10:01 | 22.25 | 22.25 | 898.5 | Yes | 2099239 | Down | Down | Down
2009-05-26 00:00:00 | Tuesday | 0.0205 | 878.75 | 911 | 878.25 | 908.5 | LH | [NAME] | -11.5 | Yes | 09:31 | 14:42 | 32.75 | 32.75 | 899.25 | Yes | 2207030 | Up | Up | Up
2009-05-25 00:00:00 | Monday | 0.0048 | 885.5 | 890.5 | 883.75 | 890.25 | LH | Flat Open | -0.5 | NA | 09:34 | 11:30 | 6.75 | 6.75 | 888.25 | Yes | 16024 | Up | Up | Down
2009-05-22 00:00:00 | Friday | -0.0011 | 890 | 895.5 | 882 | 886 | LH | Gap Up | 3 | Yes | 09:54 | 15:14 | 13.5 | 13.5 | 887.75 | Yes | 1395429 | Down | Down | Down
2009-05-21 00:00:00 | Thursday | -0.0153 | 889.5 | 893.25 | 877.75 | 887 | HL | [NAME] | -11.25 | No | 14:57 | 09:52 | 15.5 | 23 | 886 | No | 2049693 | Up | Up | Down
2009-05-20 00:00:00 | Wednesday | -0.0063 | 915 | 923.5 | 899.25 | 900.75 | HL | Gap Up | 8.5 | Yes | 15:45 | 10:25 | 24.25 | 24.25 | 907.75 | Yes | 2471113 | Up | Up | Up
2009-05-19 00:00:00 | Tuesday | -0.0014 | 907 | 915 | 903.5 | 906.5 | LH | Flat Open | -0.75 | NA | 10:01 | 14:48 | 11.5 | 11.5 | 908.25 | No | 1629037 | Up | Down | Down
2009-05-18 00:00:00 | Monday | 0.0289 | 891 | 908.75 | 889 | 907.75 | LH | Gap Up | 8.75 | No | 10:14 | 15:58 | 19.75 | 26.5 | 901.75 | No | 1635160 | Down | Up | Down
2009-05-15 00:00:00 | Friday | -0.0087 | 889 | 895.5 | 876.75 | 882.25 | HL | Flat Open | -1 | NA | 15:07 | 10:42 | 18.75 | 18.75 | 884.75 | Yes | 1844041 | Up | Up | Up
2009-05-14 00:00:00 | Thursday | 0.0085 | 883 | 896.75 | 880.5 | 890 | LH | Flat Open | 0.5 | NA | 09:56 | 14:43 | 16.25 | 16.25 | 889 | Yes | 1836831 | Up | Down | Up
2009-05-13 00:00:00 | Wednesday | -0.0254 | 892.5 | 895.5 | 880 | 882.5 | HL | [NAME] | -13 | No | 13:32 | 10:36 | 15.5 | 25.5 | 886 | No | 2026681 | Down | Down | Down
2009-05-12 00:00:00 | Tuesday | -0.0019 | 911.75 | 913.5 | 894 | 905.5 | HL | Gap Up | 4.5 | Yes | 12:58 | 09:33 | 19.5 | 19.5 | 904.25 | Yes | 2255954 | Down | Down | Up
2009-05-11 00:00:00 | Monday | -0.0202 | 912.5 | 916.5 | 905.75 | 907.25 | LH | Gap Down | -13.5 | No | 09:50 | 11:17 | 10.75 | 20.25 | 909.75 | No | 1778642 | Down | Down | Up
2009-05-08 00:00:00 | Friday | 0.0249 | 916 | 927.75 | 909.75 | 926 | LH | Gap Up | 12.5 | No | 10:26 | 14:51 | 18 | 24.25 | 921.25 | No | 2178360 | Up | Up | Down
2009-05-07 00:00:00 | Thursday | -0.0142 | 925.25 | 927 | 898 | 903.5 | HL | Large Gap Up | 8.75 | Yes | 15:34 | 09:41 | 29 | 29 | 909.5 | Yes | 2362105 | Down | Down | Down
2009-05-06 00:00:00 | Wednesday | 0.0183 | 912 | 917.25 | 901.25 | 916.5 | LH | Large Gap Up | 12 | No | 10:34 | 14:33 | 16 | 17.25 | 911.75 | No | 2214919 | Down | Up | Down
2009-05-05 00:00:00 | Tuesday | -0.0053 | 900.75 | 904.75 | 893.5 | 900 | HL | Gap Down | -4 | Yes | 14:32 | 09:41 | 11.25 | 11.25 | 899.5 | Yes | 1746273 | Up | Down | Up
2009-05-04 00:00:00 | Monday | 0.0349 | 880.75 | 904.75 | 879 | 904.75 | LH | Large Gap Up | 6.5 | No | 09:35 | 16:00 | 25.75 | 30.5 | 896.25 | No | 1908698 | Up | Up | Down
2009-05-01 00:00:00 | Friday | 0.0055 | 870 | 877.5 | 862.5 | 874.25 | LH | Flat Open | 0.5 | NA | 10:22 | 13:43 | 15 | 15 | 871.5 | Yes | 1553586 | Down | Up | Up
2009-04-30 00:00:00 | Thursday | -0.0003 | 880.75 | 885.75 | 864.5 | 869.5 | HL | Large Gap Up | 11 | Yes | 15:19 | 11:17 | 21.25 | 21.25 | 873.25 | Yes | 2253832 | Down | Down | Up
2009-04-29 00:00:00 | Wednesday | 0.022 | 860.5 | 879.25 | 858.25 | 869.75 | LH | Gap Up | 9.5 | No | 09:35 | 14:35 | 21 | 28.25 | 869 | No | 2065633 | Up | Up | Down
2009-04-28 00:00:00 | Tuesday | -0.0035 | 844.75 | 861.5 | 842.75 | 851 | LH | [NAME] | -9.25 | Yes | 09:37 | 14:40 | 18.75 | 18.75 | 851.75 | Yes | 1858789 | Up | Up | Up
2009-04-27 00:00:00 | Monday | -0.0087 | 852.25 | 865.75 | 850.5 | 854 | HL | Gap Down | -9.25 | Yes | 13:57 | 12:06 | 15.25 | 15.25 | 856.75 | Yes | 2165651 | Up | Down | Down
2009-04-24 00:00:00 | Friday | 0.0144 | 855.75 | 868.75 | 852.25 | 861.5 | LH | Large Gap Up | 6.5 | No | 09:37 | 15:09 | 16.5 | 19.5 | 860.75 | No | 2102750 | Down | Up | Down
2009-04-23 00:00:00 | Thursday | 0.0101 | 842.5 | 850 | 831.25 | 849.25 | LH | Flat Open | 1.75 | NA | 11:17 | 15:55 | 18.75 | 18.75 | 843.5 | Yes | 2128154 | Up | Up | Up
2009-04-22 00:00:00 | Wednesday | -0.0062 | 838.25 | 858.75 | 836 | 840.75 | LH | Gap Down | -7.75 | Yes | 09:33 | 15:14 | 22.75 | 22.75 | 845.25 | Yes | 2530716 | Up | Down | Up
2009-04-21 00:00:00 | Tuesday | 0.0199 | 824 | 847 | 823.25 | 846 | LH | [NAME] | -5.5 | Yes | 09:34 | 15:16 | 23.75 | 23.75 | 838.75 | Yes | 2230430 | Up | Up | Down
2009-04-20 00:00:00 | Monday | -0.0424 | 851 | 852 | 828.75 | 829.5 | HL | [NAME] | -15.25 | No | 15:59 | 09:32 | 23.25 | 37.5 | 836.75 | No | 1805714 | Down | Down | Down
2009-04-17 00:00:00 | Friday | 0.0064 | 863.75 | 872 | 856.75 | 866.25 | LH | Gap Up | 3 | Yes | 10:38 | 15:44 | 15.25 | 15.25 | 865 | Yes | 1524815 | Down | Down | Down
2009-04-16 00:00:00 | Thursday | 0.0144 | 854.5 | 867 | 843.25 | 860.75 | LH | Large Gap Up | 6 | Yes | 10:56 | 15:41 | 23.75 | 23.75 | 857 | Yes | 2145648 | Down | Down | Down
2009-04-15 00:00:00 | Wednesday | 0.0116 | 833.75 | 850 | 831.5 | 848.5 | LH | [NAME] | -5 | Yes | 09:34 | 16:00 | 18.5 | 18.5 | 843.25 | Yes | 1843642 | Up | Up | Up
2009-04-14 00:00:00 | Tuesday | -0.0179 | 846 | 853.25 | 836.25 | 838.75 | HL | Gap Down | -8 | No | 13:07 | 10:42 | 17 | 17.75 | 842.75 | Yes | 1993721 | Down | Down | Up
2009-04-13 00:00:00 | Monday | 0 | 844.75 | 861.25 | 841.5 | 854 | LH | Gap Down | -9.25 | Yes | 09:58 | 15:45 | 19.75 | 19.75 | 852.25 | Yes | 1453307 | Down | Down | Up
2009-04-09 00:00:00 | Thursday | 0.0399 | 842.5 | 854.25 | 839 | 854 | LH | Large Gap Up | 21.25 | No | 09:41 | 16:00 | 15.25 | 33 | 849 | No | 1649308 | Down | Up | Up
2009-04-08 00:00:00 | Wednesday | 0.0117 | 816 | 825.25 | 811 | 821.25 | LH | Gap Up | 4.25 | Yes | 10:39 | 12:59 | 14.25 | 14.25 | 819.25 | Yes | 1756231 | Up | Up | Down
2009-04-07 00:00:00 | Tuesday | -0.0229 | 818.25 | 822.25 | 810.75 | 811.75 | HL | [NAME] | -12.5 | No | 14:06 | 10:48 | 11.5 | 20 | 815 | No | 1769296 | Down | Down | Up
2009-04-06 00:00:00 | Monday | -0.0089 | 829.25 | 834 | 818.75 | 830.75 | LH | Gap Down | -9 | No | 12:39 | 15:56 | 15.25 | 19.5 | 827.75 | Yes | 1679345 | Down | Up | Down
2009-04-03 00:00:00 | Friday | 0.0099 | 830.75 | 838.75 | 822.75 | 838.25 | LH | Flat Open | 0.75 | NA | 10:48 | 16:00 | 16 | 16 | 833.25 | Yes | 1734600 | Down | Up | Down
2009-04-02 00:00:00 | Thursday | 0.0295 | 826.5 | 842.25 | 823.25 | 830 | LH | Large Gap Up | 20.25 | No | 09:42 | 12:36 | 19 | 36 | 831.75 | No | 2502225 | Down | Down | Down
2009-04-01 00:00:00 | Wednesday | 0.0186 | 781.25 | 810.25 | 779 | 806.25 | LH | [NAME] | -10.25 | Yes | 09:36 | 15:53 | 31.25 | 31.25 | 798.5 | Yes | 2225354 | Down | Down | Down
2009-03-31 00:00:00 | Tuesday | 0.0092 | 791.75 | 807 | 786.5 | 791.5 | LH | Gap Up | 7.5 | No | 10:01 | 14:52 | 20.5 | 22.75 | 795 | No | 2286238 | Down | Down | Up
2009-03-30 00:00:00 | Monday | -0.0348 | 794.25 | 795 | 775.5 | 784.25 | HL | [NAME] | -18.25 | No | 15:00 | 09:31 | 19.5 | 37 | 785 | No | 1909773 | Down | Up | Up
2009-03-27 00:00:00 | Friday | -0.0187 | 816.75 | 821.5 | 809.5 | 812.5 | HL | Gap Down | -11.25 | No | 13:56 | 11:27 | 12 | 18.5 | 814.5 | No | 1882679 | Down | Down | Up
2009-03-26 00:00:00 | Thursday | 0.0222 | 818.75 | 829.5 | 811 | 828 | LH | Gap Up | 8.75 | No | 10:14 | 15:43 | 18.5 | 19.5 | 822.75 | No | 2348571 | Up | Up | Down
2009-03-25 00:00:00 | Wednesday | 0.0097 | 808.25 | 823.5 | 787 | 810 | HL | Gap Up | 6 | Yes | 15:02 | 10:40 | 36.5 | 36.5 | 806.75 | Yes | 2760239 | Up | Up | Up
2009-03-24 00:00:00 | Tuesday | -0.0208 | 809 | 820 | 801.25 | 802.25 | HL | Gap Down | -10.25 | Yes | 15:59 | 13:27 | 18.75 | 18.75 | 807.75 | Yes | 2067643 | Up | Down | Down
2009-03-23 00:00:00 | Monday | 0.0737 | 783.5 | 819.5 | 780.5 | 819.25 | LH | Gap Up | 20.5 | No | 09:53 | 16:00 | 39 | 56.5 | 806.5 | No | 2388774 | Down | Up | Down
2009-03-20 00:00:00 | Friday | -0.0209 | 784 | 785.25 | 761.5 | 763 | HL | Gap Up | 4.75 | Yes | 14:10 | 09:31 | 23.75 | 23.75 | 770 | No | 1982302 | Down | Down | Down
2009-03-19 00:00:00 | Thursday | -0.0136 | 800.5 | 801 | 777.25 | 779.25 | HL | Gap Up | 10.5 | Yes | 15:58 | 09:31 | 23.75 | 23.75 | 785.75 | Yes | 2110043 | Down | Down | Up
2009-03-18 00:00:00 | Wednesday | 0.0207 | 769.25 | 800.5 | 761.75 | 790 | LH | Gap Down | -4.75 | Yes | 10:36 | 14:56 | 38.75 | 38.75 | 784 | Yes | 2716992 | Up | Up | Up
2009-03-17 00:00:00 | Tuesday | 0.0306 | 752.25 | 774.5 | 746 | 774 | LH | Flat Open | 1.25 | NA | 09:47 | 16:00 | 28.5 | 28.5 | 764.75 | Yes | 2039408 | Down | Up | Down
2009-03-16 00:00:00 | Monday | -0.0017 | 761.25 | 771.5 | 749.5 | 751 | HL | Large Gap Up | 9 | Yes | 16:00 | 13:00 | 22 | 22 | 757.25 | No | 2082055 | Down | Down | Down
2009-03-13 00:00:00 | Friday | 0.0074 | 752 | 755.75 | 739 | 752.25 | HL | Large Gap Up | 5.25 | Yes | 12:21 | 10:12 | 16.75 | 16.75 | 749 | No | 2011801 | Down | Down | Down
2009-03-12 00:00:00 | Thursday | 0.0361 | 717.75 | 749.5 | 710.75 | 746.75 | LH | Gap Down | -3 | Yes | 09:47 | 15:49 | 38.75 | 38.75 | 735.75 | Yes | 1643239 | Up | Down | Down
2009-03-11 00:00:00 | Wednesday | 0.0052 | 725 | 732.5 | 713.25 | 720.75 | HL | Large Gap Up | 8 | Yes | 14:26 | 09:55 | 19.25 | 19.25 | 722.25 | No | 2465298 | Down | Down | Down
2009-03-10 00:00:00 | Tuesday | 0.0618 | 690 | 718.5 | 688.5 | 717 | LH | Gap Up | 14.75 | No | 09:31 | 15:58 | 30 | 43.25 | 708 | No | 2708949 | Up | Up | Up
2009-03-09 00:00:00 | Monday | -0.0117 | 674.25 | 694.75 | 672 | 675.25 | HL | Gap Down | -9 | Yes | 15:17 | 10:14 | 22.75 | 22.75 | 680.75 | Yes | 2324357 | Up | Up | Down
2009-03-06 00:00:00 | Friday | 0.0011 | 688.75 | 699.25 | 665.75 | 683.25 | HL | Gap Up | 6.25 | Yes | 15:08 | 09:46 | 33.5 | 33.5 | 682.75 | Yes | 2777046 | Down | Up | Down
2009-03-05 00:00:00 | Thursday | -0.0421 | 695.5 | 703.5 | 676.25 | 682.5 | HL | [NAME] | -17 | No | 15:45 | 10:09 | 27.25 | 36.25 | 687.5 | No | 2801550 | Up | Up | Down
2009-03-04 00:00:00 | Wednesday | 0.0248 | 707.25 | 723.75 | 699 | 712.5 | LH | Gap Up | 12 | No | 10:22 | 15:31 | 24.75 | 28.5 | 711.75 | Yes | 2643012 | Up | Down | Up
2009-03-03 00:00:00 | Tuesday | -0.0078 | 711 | 712 | 691.25 | 695.25 | HL | Gap Up | 10.25 | Yes | 11:55 | 09:31 | 20.75 | 20.75 | 699.5 | Yes | 2648379 | Down | Up | Down
2009-03-02 00:00:00 | Monday | -0.0459 | 720 | 724.25 | 698.75 | 700.75 | HL | [NAME] | -14.5 | No | 15:44 | 09:52 | 25.5 | 35.75 | 708 | No | 2405457 | Up | Down | Up
2009-02-27 00:00:00 | Friday | -0.0229 | 735.5 | 750.75 | 733 | 734.5 | LH | [NAME] | -16.25 | No | 09:42 | 14:05 | 17.75 | 18.75 | 739.5 | No | 2479225 | Down | Down | Up
2009-02-26 00:00:00 | Thursday | -0.0157 | 773.5 | 779 | 750.25 | 751.75 | HL | Gap Up | 9.75 | Yes | 15:22 | 10:46 | 28.75 | 28.75 | 760.25 | Yes | 2087006 | Up | Down | Down
2009-02-25 00:00:00 | Wednesday | -0.0094 | 766.5 | 779.5 | 751.25 | 763.75 | LH | Gap Down | -4.5 | Yes | 10:49 | 15:29 | 28.25 | 28.25 | 764.75 | Yes | 2839193 | Down | Down | Up
2009-02-24 00:00:00 | Tuesday | 0.038 | 748 | 774.75 | 743.5 | 771 | LH | Gap Up | 5.25 | No | 10:16 | 15:27 | 31.25 | 32 | 763 | Yes | 2362152 | Up | Up | Down
2009-02-23 00:00:00 | Monday | -0.0348 | 777.75 | 778 | 741 | 742.75 | HL | Gap Up | 8.25 | Yes | 15:53 | 09:31 | 37 | 37 | 754 | Yes | 2349574 | Down | Up | Up
2009-02-20 00:00:00 | Friday | -0.0112 | 762.5 | 778.75 | 752.5 | 769.5 | LH | [NAME] | -15.75 | Yes | 13:19 | 14:52 | 26.25 | 26.25 | 767 | No | 2759601 | Up | Up | Up
2009-02-19 00:00:00 | Thursday | -0.0092 | 793.75 | 796.75 | 775.25 | 778.25 | HL | Gap Up | 8.25 | Yes | 15:42 | 09:45 | 21.5 | 21.5 | 783.5 | Yes | 2035119 | Up | Down | Up
2009-02-18 00:00:00 | Wednesday | -0.0022 | 793 | 794.75 | 778 | 785.5 | LH | Gap Up | 5.75 | Yes | 10:11 | 12:11 | 16.75 | 16.75 | 786 | Yes | 2376513 | Down | Up | Down
2009-02-17 00:00:00 | Tuesday | -0.0266 | 796.75 | 801.5 | 786.75 | 787.25 | HL | [NAME] | -12 | No | 09:51 | 09:37 | 14.75 | 22 | 791.75 | No | 2431887 | Up | Down | Down
2009-02-16 00:00:00 | Monday | -0.0176 | 816 | 817 | 808.25 | 808.75 | HL | [NAME] | -7.25 | No | 11:24 | 09:31 | 8.75 | 15 | 811.25 | No | 30751 | Down | Down | Up
2009-02-13 00:00:00 | Friday | -0.0108 | 831 | 837.75 | 822.75 | 823.25 | HL | Flat Open | -1.25 | NA | 12:55 | 10:36 | 15 | 15 | 828 | Yes | 1743467 | Down | Down | Down
2009-02-12 00:00:00 | Thursday | 0 | 817 | 833.75 | 805.5 | 832.25 | LH | [NAME] | -15.25 | Yes | 15:09 | 15:59 | 28.25 | 28.25 | 823.75 | Yes | 2794664 | Down | Up | Up
2009-02-11 00:00:00 | Wednesday | 0.0088 | 829.75 | 836.25 | 819.5 | 832.25 | HL | Gap Up | 4.75 | Yes | 14:24 | 11:32 | 16.75 | 16.75 | 829.25 | No | 2008970 | Down | Up | Up
2009-02-10 00:00:00 | Tuesday | -0.0487 | 858.25 | 866 | 819.5 | 825 | HL | [NAME] | -9 | No | 15:42 | 09:51 | 46.5 | 47.75 | 836.75 | No | 2846707 | Up | Down | Up
2009-02-09 00:00:00 | Monday | 0.0026 | 865 | 873 | 859 | 867.25 | LH | Flat Open | 0 | NA | 10:07 | 10:59 | 14 | 14 | 866.5 | No | 1515556 | Down | Down | Down
2009-02-06 00:00:00 | Friday | 0.0273 | 844.25 | 869.25 | 842.25 | 865 | LH | Gap Up | 2.25 | No | 09:32 | 15:48 | 27 | 27.25 | 858.75 | No | 2059919 | Up | Down | Down
2009-02-05 00:00:00 | Thursday | 0.0163 | 822.5 | 849 | 816.75 | 842 | LH | [NAME] | -6 | Yes | 10:01 | 14:39 | 32.25 | 32.25 | 836 | Yes | 2323935 | Down | Down | Up
2009-02-04 00:00:00 | Wednesday | -0.0066 | 838.75 | 849.5 | 826 | 828.5 | HL | Gap Up | 4.75 | Yes | 14:24 | 10:34 | 23.5 | 23.5 | 834.75 | Yes | 1939915 | Down | Down | Up
2009-02-03 00:00:00 | Tuesday | 0.0149 | 826.5 | 839.75 | 818 | 834 | LH | Gap Up | 4.75 | Yes | 09:52 | 15:25 | 21.75 | 21.75 | 830.5 | Yes | 1848212 | Down | Up | Up
2009-02-02 00:00:00 | Monday | -0.0009 | 811.25 | 827.5 | 808.75 | 821.75 | LH | [NAME] | -11.25 | Yes | 09:42 | 15:42 | 18.75 | 18.75 | 819.25 | No | 1686309 | Down | Down | Down
2009-01-30 00:00:00 | Friday | -0.0223 | 845.5 | 848.25 | 817.5 | 822.5 | HL | Gap Up | 4.25 | Yes | 15:39 | 09:38 | 30.75 | 30.75 | 829.5 | Yes | 2017108 | Down | Down | Down
2009-01-29 00:00:00 | Thursday | -0.033 | 857 | 859.5 | 840.25 | 841.25 | HL | Gap Down | -13 | No | 15:54 | 09:36 | 19.25 | 29.75 | 847 | No | 1721347 | Down | Down | Down
2009-01-28 00:00:00 | Wednesday | 0.0339 | 859.75 | 876 | 856.5 | 870 | LH | Large Gap Up | 18.25 | No | 10:00 | 14:22 | 19.5 | 34.5 | 867.5 | No | 1943303 | Up | Up | Up
2009-01-27 00:00:00 | Tuesday | 0.0102 | 837.25 | 847.5 | 831.25 | 841.5 | LH | Gap Up | 4.25 | Yes | 10:12 | 12:30 | 16.25 | 16.25 | 840 | Yes | 1662476 | Up | Down | Up
2009-01-26 00:00:00 | Monday | 0.0073 | 832 | 849.5 | 823.75 | 833 | HL | Gap Up | 5 | Yes | 14:16 | 10:25 | 25.75 | 25.75 | 835.5 | No | 1981530 | Up | Down | Down
2009-01-23 00:00:00 | Friday | 0.0039 | 804.75 | 836 | 801.5 | 827 | LH | [NAME] | -19 | Yes | 09:36 | 14:04 | 34.5 | 34.5 | 821.5 | Yes | 2193587 | Up | Up | Down
2009-01-22 00:00:00 | Thursday | -0.0155 | 820 | 836.5 | 807.5 | 823.75 | LH | Gap Down | -16.75 | No | 12:06 | 14:21 | 29 | 29.25 | 822.5 | Yes | 2623559 | Up | Down | Up
2009-01-21 00:00:00 | Wednesday | 0.0433 | 815.25 | 838.5 | 800.5 | 836.75 | LH | Gap Up | 13.25 | Yes | 10:58 | 15:58 | 38 | 38 | 825.25 | Yes | 2426984 | Up | Up | Up
2009-01-20 00:00:00 | Tuesday | -0.0452 | 838.5 | 840.75 | 800.25 | 802 | HL | Flat Open | -1.5 | NA | 15:59 | 09:31 | 40.5 | 40.5 | 814.25 | Yes | 2316568 | Down | Down | Up
2009-01-19 00:00:00 | Monday | -0.0068 | 843.5 | 843.5 | 834.5 | 840 | HL | Gap Down | -2.25 | No | 10:43 | 09:31 | 9 | 11.25 | 839.25 | Yes | 55161 | Down | Up | Down
2009-01-16 00:00:00 | Friday | 0.0056 | 854.75 | 856 | 826.25 | 845.75 | HL | Large Gap Up | 13.75 | Yes | 12:27 | 09:31 | 29.75 | 29.75 | 842.75 | Yes | 2424576 | Down | Up | Up
2009-01-15 00:00:00 | Thursday | 0.0021 | 836.75 | 848.5 | 812.75 | 841 | LH | Gap Down | -2.5 | Yes | 12:40 | 14:51 | 35.75 | 35.75 | 834 | Yes | 3043167 | Down | Up | Down
2009-01-14 00:00:00 | Wednesday | -0.032 | 851.5 | 853.25 | 832.5 | 839.25 | HL | [NAME] | -15.5 | No | 11:14 | 09:36 | 20.75 | 34.5 | 841.75 | No | 2322833 | Down | Down | Down
2009-01-13 00:00:00 | Tuesday | 0.0014 | 863.5 | 874 | 858 | 867 | HL | Gap Down | -2.25 | Yes | 14:27 | 11:45 | 16 | 16 | 866.25 | Yes | 2007279 | Up | Down | Up
2009-01-12 00:00:00 | Monday | -0.024 | 884.5 | 885.5 | 860.25 | 865.75 | HL | Gap Down | -2.5 | No | 15:42 | 09:31 | 25.25 | 26.75 | 870.5 | No | 1449364 | Down | Up | Down
2009-01-09 00:00:00 | Friday | -0.0226 | 908.5 | 909.75 | 884.25 | 887 | HL | Flat Open | 1 | NA | 15:55 | 09:32 | 25.5 | 25.5 | 893.75 | Yes | 1685603 | Down | Down | Up
2009-01-08 00:00:00 | Thursday | 0.0036 | 898.5 | 907.75 | 893.5 | 907.5 | LH | [NAME] | -5.75 | Yes | 10:19 | 16:00 | 14.25 | 14.25 | 903 | Yes | 1514692 | Down | Up | Up
2009-01-07 00:00:00 | Wednesday | -0.0295 | 917.25 | 920 | 898.75 | 904.25 | HL | [NAME] | -14.5 | No | 15:08 | 09:54 | 21.25 | 33 | 907.75 | No | 1688740 | Up | Up | Down
2009-01-06 00:00:00 | Tuesday | 0.0068 | 934 | 942.75 | 924.5 | 931.75 | HL | Gap Up | 8.5 | Yes | 11:10 | 10:01 | 18.25 | 18.25 | 933 | Yes | 1720330 | Down | Up | Down
2009-01-05 00:00:00 | Monday | -0.0024 | 924.25 | 934.25 | 916.5 | 925.5 | LH | Gap Down | -3.5 | Yes | 09:56 | 14:06 | 17.75 | 17.75 | 925.5 | Yes | 1402775 | Down | Up | Up
2009-01-02 00:00:00 | Friday | 0.0305 | 902.25 | 932.75 | 896.5 | 927.75 | LH | Flat Open | 2 | NA | 09:55 | 15:46 | 36.25 | 36.25 | 919 | Yes | 975878 | Down | Down | Up
2008-12-31 00:00:00 | Wednesday | 0.0155 | 888.5 | 908 | 886.5 | 900.25 | LH | Flat Open | 2 | NA | 09:31 | 15:39 | 21.5 | 21.5 | 898.25 | No | 735976 | Up | Up | Up
2008-12-30 00:00:00 | Tuesday | 0.0234 | 872.5 | 888.25 | 868.75 | 886.5 | LH | Large Gap Up | 6.25 | No | 10:02 | 15:59 | 19.5 | 22 | 881.25 | No | 645621 | Down | Up | Down
2008-12-29 00:00:00 | Monday | -0.0032 | 869.75 | 871 | 853.25 | 866.25 | HL | Flat Open | 0.75 | NA | 13:01 | 09:45 | 17.75 | 17.75 | 863.5 | Yes | 511788 | Down | Up | Up
2008-12-26 00:00:00 | Friday | 0.0049 | 870.25 | 871 | 862.75 | 869 | HL | Large Gap Up | 5.5 | Yes | 12:52 | 09:31 | 8.25 | 8.25 | 867.5 | Yes | 168920 | Down | Down | Up
2008-12-24 00:00:00 | Wednesday | 0.0064 | 862.25 | 866.5 | 857.75 | 864.75 | LH | Gap Up | 3 | Yes | 10:02 | 12:52 | 8.75 | 8.75 | 863 | Yes | 204931 | Down | Down | Down
2008-12-23 00:00:00 | Tuesday | -0.0095 | 873.25 | 877.5 | 855.75 | 859.25 | HL | Gap Up | 5.75 | Yes | 15:10 | 10:36 | 21.75 | 21.75 | 864.25 | Yes | 859072 | Up | Up | Down
2008-12-22 00:00:00 | Monday | -0.017 | 884 | 885.5 | 852.75 | 867.5 | HL | Flat Open | 1.5 | NA | 15:28 | 09:33 | 32.75 | 32.75 | 868.5 | No | 1027103 | Down | Up | Down
2008-12-19 00:00:00 | Friday | -0.0006 | 889.75 | 903.5 | 880 | 882.5 | HL | Gap Up | 6.75 | Yes | 15:21 | 10:45 | 23.5 | 23.5 | 888.75 | Yes | 1483610 | Up | Up | Down
2008-12-18 00:00:00 | Thursday | -0.023 | 907.25 | 909.75 | 873.5 | 883 | HL | Gap Up | 3.5 | Yes | 15:27 | 11:06 | 36.25 | 36.25 | 888.75 | Yes | 1612100 | Down | Down | Up
2008-12-17 00:00:00 | Wednesday | -0.0099 | 902.25 | 918.25 | 894.5 | 903.75 | LH | Gap Down | -10.5 | Yes | 10:15 | 13:48 | 23.75 | 23.75 | 905.5 | Yes | 1684819 | Down | Down | Down
2008-12-16 00:00:00 | Tuesday | 0.0503 | 877.25 | 914.75 | 875.75 | 912.75 | LH | Gap Up | 8.25 | No | 09:31 | 15:58 | 39 | 45.75 | 901 | No | 1937563 | Up | Up | Down
2008-12-15 00:00:00 | Monday | -0.0108 | 884.5 | 885.75 | 856.25 | 869 | HL | Large Gap Up | 6 | Yes | 15:21 | 09:31 | 29.5 | 29.5 | 870.25 | Yes | 1533338 | Down | Up | Up
2008-12-12 00:00:00 | Friday | 0.0051 | 849.25 | 883 | 846 | 878.5 | LH | [NAME] | -24.75 | Yes | 09:32 | 15:03 | 37 | 37 | 869.25 | Yes | 1988291 | Down | Up | Up
2008-12-11 00:00:00 | Thursday | -0.0267 | 889.5 | 904.5 | 867.5 | 874 | HL | Gap Down | -8.5 | Yes | 15:41 | 12:04 | 37 | 37 | 882 | Yes | 1324409 | Down | Down | Up
2008-12-10 00:00:00 | Wednesday | 0.0104 | 897.75 | 908.75 | 884.5 | 898 | HL | Gap Up | 9 | Yes | 14:25 | 12:16 | 24.25 | 24.25 | 897 | Yes | 2038725 | Down | Up | Down
2008-12-09 00:00:00 | Tuesday | -0.0207 | 898.75 | 916.25 | 884.5 | 888.75 | HL | Gap Down | -8.75 | Yes | 14:32 | 11:02 | 31.75 | 31.75 | 896.5 | Yes | 2205655 | Down | Down | Up
2008-12-08 00:00:00 | Monday | 0.0363 | 898.75 | 919.25 | 892.75 | 907.5 | LH | Large Gap Up | 23 | No | 13:39 | 15:36 | 26.5 | 43.5 | 906.5 | No | 2209227 | Down | Down | Down
2008-12-05 00:00:00 | Friday | 0.0382 | 831.25 | 879.5 | 817 | 875.75 | LH | [NAME] | -12.25 | Yes | 10:44 | 15:59 | 62.5 | 62.5 | 857.5 | Yes | 2706188 | Up | Up | Down
2008-12-04 00:00:00 | Thursday | -0.0305 | 855.5 | 875.5 | 832 | 843.5 | HL | Gap Down | -14.5 | Yes | 15:41 | 10:58 | 43.5 | 43.5 | 850.25 | Yes | 2432823 | Up | Down | Up
2008-12-03 00:00:00 | Wednesday | 0.0241 | 829 | 873.75 | 826.25 | 870 | LH | Gap Down | -20.5 | Yes | 10:01 | 15:58 | 47.5 | 47.5 | 856.75 | Yes | 2968863 | Down | Up | Down
2008-12-02 00:00:00 | Tuesday | 0.0414 | 829.75 | 850.5 | 817.75 | 849.5 | LH | Gap Up | 14 | No | 09:59 | 15:59 | 32.75 | 34.75 | 839.25 | Yes | 2740292 | Down | Up | Up
2008-12-01 00:00:00 | Monday | -0.0883 | 870.25 | 870.75 | 814.25 | 815.75 | HL | [NAME] | -24.5 | No | 15:59 | 09:32 | 56.5 | 80.5 | 833.5 | No | 2245155 | Down | Down | Down
2008-11-28 00:00:00 | Friday | 0.0062 | 881.5 | 897 | 880.25 | 894.75 | LH | [NAME] | -7.75 | Yes | 10:41 | 13:01 | 16.75 | 16.75 | 890.75 | Yes | 699898 | Up | Down | Down
2008-11-27 00:00:00 | Thursday | 0.0031 | 883.25 | 889.75 | 881.75 | 889.25 | LH | Gap Down | -3.25 | Yes | 09:54 | 11:29 | 8 | 8 | 887 | No | 19245 | Up | Up | Up
2008-11-26 00:00:00 | Wednesday | 0.035 | 838.25 | 887.25 | 837.75 | 886.5 | LH | Gap Down | -18.25 | Yes | 09:31 | 15:38 | 49.5 | 49.5 | 870.5 | Yes | 1805749 | Up | Up | Up
2008-11-25 00:00:00 | Tuesday | 0.0136 | 868.75 | 870.75 | 833.5 | 856.5 | HL | Large Gap Up | 23.75 | Yes | 14:17 | 09:31 | 37.25 | 37.25 | 853.5 | Yes | 2558610 | Up | Up | Down
2008-11-24 00:00:00 | Monday | 0.0572 | 814.75 | 866.25 | 807.25 | 845 | LH | Large Gap Up | 15.5 | No | 09:49 | 15:44 | 59 | 67 | 839.5 | No | 2919290 | Up | Down | Up
2008-11-21 00:00:00 | Friday | 0.0618 | 770 | 801.5 | 739 | 799.25 | LH | Gap Up | 17.25 | Yes | 11:08 | 15:59 | 62.5 | 62.5 | 780 | Yes | 3636754 | Down | Up | Down
2008-11-20 00:00:00 | Thursday | -0.0669 | 796.75 | 820.75 | 745.5 | 752.75 | HL | [NAME] | -10 | Yes | 15:57 | 12:51 | 75.25 | 75.25 | 773 | No | 3945205 | Up | Up | Up
2008-11-19 00:00:00 | Wednesday | -0.0597 | 855 | 864.5 | 804.25 | 806.75 | HL | Gap Down | -3 | Yes | 15:59 | 10:16 | 60.25 | 60.25 | 825.25 | Yes | 2944874 | Up | Down | Down
2008-11-18 00:00:00 | Tuesday | 0.01 | 847.5 | 866.25 | 824.75 | 858 | HL | Flat Open | -2 | NA | 14:53 | 11:54 | 41.5 | 41.5 | 849.75 | Yes | 2776607 | Up | Down | Down
2008-11-17 00:00:00 | Monday | -0.0247 | 860 | 881.75 | 847 | 849.5 | LH | [NAME] | -11 | Yes | 10:22 | 12:50 | 34.75 | 34.75 | 859.5 | No | 2420719 | Up | Down | Up
2008-11-14 00:00:00 | Friday | -0.0447 | 890.25 | 918 | 868 | 871 | LH | Gap Down | -21.5 | Yes | 12:19 | 15:01 | 50 | 50 | 885.75 | Yes | 2861673 | Up | Down | Down
2008-11-13 00:00:00 | Thursday | 0.0695 | 857.25 | 913.75 | 816.75 | 911.75 | LH | Gap Up | 4.75 | Yes | 13:01 | 16:00 | 97 | 97 | 880.75 | Yes | 3957804 | Up | Up | Down
2008-11-12 00:00:00 | Wednesday | -0.0496 | 878.5 | 885.75 | 848.5 | 852.5 | HL | [NAME] | -18.5 | No | 15:43 | 09:54 | 37.25 | 48.5 | 862.25 | No | 2551570 | Down | Down | Down
2008-11-11 00:00:00 | Tuesday | -0.0237 | 904 | 917 | 882.75 | 897 | LH | [NAME] | -14.75 | No | 12:26 | 14:36 | 34.25 | 36 | 899 | No | 2366368 | Down | Down | Down
2008-11-10 00:00:00 | Monday | -0.011 | 948.75 | 952.25 | 905.5 | 918.75 | HL | Large Gap Up | 19.75 | Yes | 15:29 | 09:34 | 46.75 | 46.75 | 925.5 | Yes | 1804063 | Up | Up | Down
2008-11-07 00:00:00 | Friday | 0.0288 | 912.25 | 931 | 905 | 929 | LH | Gap Up | 9.25 | No | 09:52 | 16:00 | 26 | 28 | 921.75 | Yes | 2125505 | Down | Up | Up
2008-11-06 00:00:00 | Thursday | -0.0507 | 941 | 951 | 897 | 903 | HL | [NAME] | -10.25 | No | 15:55 | 09:37 | 54 | 54.25 | 917 | No | 3005264 | Up | Up | Up
2008-11-05 00:00:00 | Wednesday | -0.0504 | 988.25 | 999.75 | 947 | 951.25 | HL | Gap Down | -13.5 | No | 15:59 | 10:32 | 52.75 | 54.75 | 966 | Yes | 2350108 | Down | Down | Up
2008-11-04 00:00:00 | Tuesday | 0.0381 | 988 | 1006.75 | 980 | 1001.75 | LH | Large Gap Up | 23 | No | 10:01 | 15:49 | 26.75 | 41.75 | 996.25 | No | 2010571 | Down | Up | Up
2008-11-03 00:00:00 | Monday | -0.0062 | 965.25 | 974.5 | 957 | 965 | HL | Gap Down | -5.75 | Yes | 15:07 | 09:50 | 17.5 | 17.5 | 965.5 | Yes | 1300460 | Down | Down | Down
2008-10-31 00:00:00 | Friday | 0.0189 | 949 | 984 | 942.75 | 971 | LH | Gap Down | -4 | Yes | 09:46 | 15:04 | 41.25 | 41.25 | 966 | Yes | 2322314 | Down | Down | Up
2008-10-30 00:00:00 | Thursday | 0.035 | 955.75 | 963.5 | 926.75 | 953 | HL | Gap Up | 35 | No | 11:55 | 09:47 | 36.75 | 42.75 | 947.75 | Yes | 2464613 | Up | Up | Up
2008-10-29 00:00:00 | Wednesday | -0.0207 | 936.5 | 971.25 | 918.5 | 920.75 | HL | Gap Down | -3.75 | Yes | 16:00 | 15:49 | 52.75 | 52.75 | 936.75 | No | 2662530 | Down | Down | Up
2008-10-28 00:00:00 | Tuesday | 0.1114 | 871.5 | 941.75 | 843.5 | 940.25 | LH | Gap Up | 25.5 | Yes | 10:59 | 16:00 | 98.25 | 98.25 | 908.5 | Yes | 3110514 | Up | Up | Down
2008-10-27 00:00:00 | Monday | -0.0318 | 857.25 | 894 | 844 | 846 | HL | Gap Down | -16.5 | Yes | 16:00 | 13:46 | 50 | 50 | 861.25 | Yes | 2390198 | Up | Down | Up
2008-10-24 00:00:00 | Friday | -0.0393 | 855 | 897 | 840.25 | 873.75 | LH | [NAME] | -54.5 | No | 09:31 | 15:02 | 56.75 | 69.25 | 870.25 | Yes | 2931362 | Up | Down | Down
2008-10-23 00:00:00 | Thursday | 0.0111 | 900.25 | 923.25 | 856 | 909.5 | HL | Flat Open | 0.75 | NA | 14:23 | 11:02 | 67.25 | 67.25 | 896.25 | Yes | 3520354 | Up | Up | Up
2008-10-22 00:00:00 | Wednesday | -0.0569 | 930 | 933.5 | 872.5 | 899.5 | HL | [NAME] | -23.75 | No | 15:42 | 09:36 | 61 | 81.25 | 901.75 | No | 2797064 | Up | Up | Down
2008-10-21 00:00:00 | Tuesday | -0.0322 | 969.5 | 986 | 951 | 953.75 | HL | Gap Down | -16 | Yes | 15:50 | 10:25 | 35 | 35 | 963.5 | Yes | 2203180 | Down | Down | Up
2008-10-20 00:00:00 | Monday | 0.047 | 953 | 986.75 | 943 | 985.5 | LH | Gap Up | 11.75 | No | 11:13 | 15:59 | 43.75 | 45.5 | 971.75 | Yes | 2014820 | Down | Up | Up
2008-10-17 00:00:00 | Friday | -0.0053 | 921.25 | 987.75 | 918 | 941.25 | LH | Gap Down | -25 | Yes | 09:35 | 13:41 | 69.75 | 69.75 | 949 | Yes | 3219172 | Up | Down | Up
2008-10-16 00:00:00 | Thursday | 0.0418 | 915.25 | 950 | 865.25 | 946.25 | LH | Gap Up | 7 | Yes | 11:13 | 16:00 | 84.75 | 84.75 | 920.5 | Yes | 4348130 | Down | Up | Up
2008-10-15 00:00:00 | Wednesday | -0.0938 | 978.75 | 981.75 | 905.75 | 908.25 | HL | Gap Down | -23.5 | No | 16:00 | 09:31 | 76 | 96.5 | 932 | No | 3214801 | Down | Down | Down
2008-10-14 00:00:00 | Tuesday | -0.0104 | 1051.75 | 1057.5 | 974.25 | 1002.25 | HL | Large Gap Up | 39 | Yes | 14:54 | 09:32 | 83.25 | 83.25 | 1011.25 | Yes | 3275603 | Up | Down | Down
2008-10-13 00:00:00 | Monday | 0.1163 | 942.5 | 1015 | 934 | 1012.75 | LH | Gap Up | 35.25 | No | 10:11 | 16:00 | 81 | 107.75 | 987.25 | No | 2693060 | Up | Up | Down
2008-10-10 00:00:00 | Friday | -0.0147 | 870.5 | 943 | 837 | 907.25 | LH | [NAME] | -50.25 | Yes | 09:37 | 15:37 | 106 | 106 | 895.75 | No | 4973309 | Up | Down | Up
2008-10-09 00:00:00 | Thursday | -0.0681 | 1001 | 1010 | 912 | 920.75 | HL | Gap Up | 13 | Yes | 15:50 | 09:44 | 98 | 98 | 947.5 | Yes | 3503427 | Up | Down | Down
2008-10-08 00:00:00 | Wednesday | -0.0127 | 978.75 | 1027.25 | 971 | 988 | LH | [NAME] | -22 | Yes | 09:31 | 14:26 | 56.25 | 56.25 | 995.5 | Yes | 3987418 | Up | Down | Up
2008-10-07 00:00:00 | Tuesday | -0.0625 | 1073.5 | 1078 | 999.5 | 1000.75 | HL | Gap Up | 6 | Yes | 16:00 | 09:43 | 78.5 | 78.5 | 1026 | Yes | 3446524 | Down | Down | Down
2008-10-06 00:00:00 | Monday | -0.0346 | 1076.75 | 1082.5 | 1009 | 1067.5 | HL | [NAME] | -29 | No | 14:47 | 09:41 | 73.5 | 96.75 | 1053 | No | 3848303 | Down | Up | Up
2008-10-03 00:00:00 | Friday | -0.0114 | 1134.25 | 1161 | 1102.5 | 1105.75 | HL | Gap Up | 15.75 | Yes | 15:50 | 13:09 | 58.5 | 58.5 | 1123 | Yes | 2759716 | Up | Up | Down
2008-10-02 00:00:00 | Thursday | -0.0401 | 1154 | 1155.75 | 1115.25 | 1118.5 | HL | Gap Down | -11.25 | No | 15:48 | 09:32 | 40.5 | 50 | 1129.75 | No | 2325465 | Down | Up | Up
2008-10-01 00:00:00 | Wednesday | -0.0075 | 1156.75 | 1173 | 1143.75 | 1165.25 | LH | Gap Down | -17.25 | No | 11:10 | 14:54 | 29.25 | 30.25 | 1160.75 | Yes | 2198695 | Down | Up | Up
2008-09-30 00:00:00 | Tuesday | 0.0378 | 1139.75 | 1175.75 | 1132 | 1174 | LH | Gap Up | 8.5 | No | 09:56 | 16:00 | 43.75 | 44.5 | 1160.5 | Yes | 2306445 | Down | Up | Up
2008-09-29 00:00:00 | Monday | -0.0722 | 1197 | 1198.25 | 1113.5 | 1131.25 | HL | Gap Down | -22.25 | No | 15:29 | 09:31 | 84.75 | 105.75 | 1147.75 | No | 3324548 | Down | Down | Up
2008-09-26 00:00:00 | Friday | 0.0025 | 1193 | 1221 | 1189.75 | 1219.25 | LH | [NAME] | -23.25 | Yes | 09:46 | 16:00 | 31.25 | 31.25 | 1210 | Yes | 1777695 | Down | Up | Up
2008-09-25 00:00:00 | Thursday | 0.0212 | 1198.75 | 1224.75 | 1193.75 | 1216.25 | LH | Gap Up | 7.75 | No | 09:38 | 13:39 | 31 | 33.75 | 1211.5 | No | 2269388 | Down | Up | Down
2008-09-24 00:00:00 | Wednesday | 0.0017 | 1193 | 1199 | 1180.25 | 1191 | HL | Gap Up | 4 | Yes | 15:52 | 13:26 | 18.75 | 18.75 | 1190 | No | 1980994 | Down | Up | Up
2008-09-23 00:00:00 | Tuesday | -0.0159 | 1210.75 | 1222.75 | 1186.75 | 1189 | HL | Gap Up | 2.5 | Yes | 13:52 | 09:51 | 36 | 36 | 1199.5 | Yes | 2759204 | Up | Down | Up
2008-09-22 00:00:00 | Monday | -0.0361 | 1247.25 | 1250.25 | 1205.25 | 1208.25 | HL | Gap Down | -6.25 | No | 15:47 | 09:31 | 45 | 48.25 | 1221.25 | No | 2292482 | Down | Up | Up
2008-09-19 00:00:00 | Friday | 0.0394 | 1268 | 1291.25 | 1237.5 | 1253.5 | HL | Large Gap Up | 62 | No | 10:48 | 09:31 | 53.75 | 85.25 | 1260.75 | No | 2931811 | Up | Down | Up
2008-09-18 00:00:00 | Thursday | 0.0401 | 1177.5 | 1218.75 | 1136.25 | 1206 | LH | Gap Up | 18 | Yes | 13:00 | 15:46 | 82.5 | 82.5 | 1187 | Yes | 4855718 | Up | Up | Up
2008-09-17 00:00:00 | Wednesday | -0.0463 | 1192.5 | 1200.5 | 1157 | 1159.5 | HL | Gap Down | -23.25 | No | 16:00 | 10:04 | 43.5 | 58.75 | 1172.25 | Yes | 3833339 | Down | Down | Up
2008-09-16 00:00:00 | Tuesday | 0.0131 | 1168 | 1217.5 | 1167.25 | 1215.75 | LH | [NAME] | -32 | Yes | 09:31 | 15:18 | 50.25 | 50.25 | 1200.25 | Yes | 3676198 | Up | Up | Up
2008-09-15 00:00:00 | Monday | -0.0433 | 1214 | 1239.25 | 1197.5 | 1200 | HL | [NAME] | -40.25 | No | 16:00 | 10:55 | 41.75 | 56.75 | 1212.25 | No | 2816098 | Up | Down | Up
2008-09-12 00:00:00 | Friday | 0.0016 | 1239.5 | 1256.5 | 1234.5 | 1254.25 | LH | Gap Down | -12.75 | Yes | 09:51 | 11:26 | 22 | 22 | 1248.5 | Yes | 1831313 | Down | Up | Down
2008-09-11 00:00:00 | Thursday | 0.0173 | 1217.75 | 1252.25 | 1212.25 | 1252.25 | LH | [NAME] | -13.25 | Yes | 09:45 | 15:59 | 40 | 40 | 1239 | Yes | 1559842 | Up | Up | Up
2008-09-10 00:00:00 | Wednesday | 0.0049 | 1234.25 | 1244.75 | 1221.5 | 1231 | LH | Gap Up | 9.25 | Yes | 11:31 | 15:18 | 23.25 | 23.25 | 1232.5 | Yes | 2239729 | Down | Down | Up
2008-09-09 00:00:00 | Tuesday | -0.0345 | 1267 | 1269.5 | 1224.5 | 1225 | HL | Flat Open | -1.75 | NA | 16:00 | 10:07 | 45 | 45 | 1239.75 | Yes | 2828184 | Down | Down | Up
2008-09-08 00:00:00 | Monday | 0.0211 | 1276.75 | 1278.5 | 1246.75 | 1268.75 | HL | Large Gap Up | 34.25 | No | 12:14 | 09:34 | 31.75 | 36 | 1264.75 | No | 2559311 | Down | Up | Up
2008-09-05 00:00:00 | Friday | 0.0046 | 1228.5 | 1245.25 | 1216.5 | 1242.5 | LH | [NAME] | -8.25 | Yes | 11:20 | 15:53 | 28.75 | 28.75 | 1234.75 | No | 2431694 | Up | Up | Down
2008-09-04 00:00:00 | Thursday | -0.0304 | 1265.25 | 1268.25 | 1235.5 | 1236.75 | HL | Gap Down | -10.25 | No | 16:00 | 10:14 | 32.75 | 40 | 1246.75 | No | 2489002 | Up | Down | Down
2008-09-03 00:00:00 | Wednesday | -0.0014 | 1275 | 1281 | 1265.25 | 1275.5 | HL | Gap Down | -2.25 | Yes | 12:12 | 10:43 | 15.75 | 15.75 | 1274 | No | 1884651 | Down | Up | Down
2008-09-02 00:00:00 | Tuesday | -0.0043 | 1296.75 | 1303.5 | 1271.5 | 1277.25 | HL | Large Gap Up | 14 | Yes | 15:05 | 09:47 | 32 | 32 | 1284 | Yes | 1905316 | Up | Up | Up
2008-09-01 00:00:00 | Monday | -0.0006 | 1281 | 1285 | 1278.5 | 1282.75 | LH | [NAME] | -2.5 | Yes | 10:14 | 11:03 | 6.5 | 6.5 | 1282 | No | 33646 | Up | Up | Down
2008-08-29 00:00:00 | Friday | -0.0123 | 1293.25 | 1297.75 | 1282.5 | 1283.5 | HL | Gap Down | -6.25 | No | 15:58 | 09:51 | 15.25 | 17 | 1288 | Yes | 1137506 | Up | Down | Up
2008-08-28 00:00:00 | Thursday | 0.0142 | 1288.5 | 1300 | 1288 | 1299.5 | LH | Large Gap Up | 7.25 | No | 09:33 | 15:45 | 12 | 18.75 | 1295.75 | No | 1210930 | Up | Up | Down
2008-08-27 00:00:00 | Wednesday | 0.0077 | 1272 | 1285.25 | 1269.5 | 1281.25 | LH | Flat Open | 0.5 | NA | 09:53 | 12:48 | 15.75 | 15.75 | 1278.75 | Yes | 1162957 | Up | Up | Up
2008-08-26 00:00:00 | Tuesday | 0.0028 | 1267 | 1275.75 | 1262.5 | 1271.5 | HL | Flat Open | -1 | NA | 14:46 | 10:39 | 13.25 | 13.25 | 1270 | Yes | 1203084 | Down | Up | Up
2008-08-25 00:00:00 | Monday | -0.019 | 1285 | 1285.5 | 1264.25 | 1268 | HL | Gap Down | -7.5 | No | 15:44 | 09:31 | 21.25 | 28.25 | 1272.5 | No | 1435927 | Down | Up | Up
2008-08-22 00:00:00 | Friday | 0.0121 | 1284 | 1294 | 1282.75 | 1292.5 | LH | Large Gap Up | 7 | No | 09:31 | 10:39 | 11.25 | 17 | 1289.75 | No | 1132443 | Up | Up | Up
2008-08-21 00:00:00 | Thursday | 0.0018 | 1264.75 | 1281.75 | 1263.25 | 1277 | LH | Gap Down | -10 | Yes | 09:31 | 15:15 | 18.5 | 18.5 | 1274 | Yes | 1353620 | Up | Up | Up
2008-08-20 00:00:00 | Wednesday | 0.0055 | 1271 | 1276.75 | 1260.5 | 1274.75 | LH | Gap Up | 3.25 | Yes | 10:06 | 11:14 | 16.25 | 16.25 | 1270.75 | Yes | 1552117 | Down | Up | Up
2008-08-19 00:00:00 | Tuesday | -0.0096 | 1271.5 | 1274.5 | 1262.75 | 1267.75 | HL | [NAME] | -8.5 | No | 15:06 | 09:40 | 11.75 | 17.25 | 1268.25 | No | 1440327 | Up | Up | Down
2008-08-18 00:00:00 | Monday | -0.0142 | 1302.5 | 1302.75 | 1274 | 1280 | HL | Gap Up | 4 | Yes | 15:47 | 09:31 | 28.75 | 28.75 | 1285.5 | Yes | 1483269 | Down | Up | Down
2008-08-15 00:00:00 | Friday | 0.0043 | 1296.75 | 1302.5 | 1290.5 | 1298.5 | HL | Gap Up | 3.75 | Yes | 10:07 | 09:44 | 12 | 12 | 1297.25 | No | 1217887 | Up | Up | Down
2008-08-14 00:00:00 | Thursday | 0.0052 | 1276.25 | 1300.75 | 1275.25 | 1293 | LH | Gap Down | -10 | Yes | 09:31 | 12:49 | 25.5 | 25.5 | 1289.75 | Yes | 1595053 | Up | Up | Up
2008-08-13 00:00:00 | Wednesday | -0.0035 | 1285.75 | 1294.5 | 1274.5 | 1286.25 | LH | Gap Down | -5 | Yes | 12:10 | 15:02 | 20 | 20 | 1285 | Yes | 1951095 | Up | Up | Down
2008-08-12 00:00:00 | Tuesday | -0.0109 | 1301.25 | 1301.75 | 1285.25 | 1290.75 | HL | Gap Down | -3.75 | No | 15:41 | 09:31 | 16.5 | 19.75 | 1292.5 | No | 1478484 | Down | Up | Up
2008-08-11 00:00:00 | Monday | 0.0079 | 1293 | 1313.5 | 1290.75 | 1305 | LH | Flat Open | -1.75 | NA | 09:33 | 13:39 | 22.75 | 22.75 | 1303 | No | 1905244 | Up | Up | Down
2008-08-08 00:00:00 | Friday | 0.0219 | 1264 | 1298 | 1262 | 1294.75 | LH | Gap Down | -3 | Yes | 09:33 | 15:51 | 36 | 36 | 1285 | Yes | 1876201 | Down | Down | Down
2008-08-07 00:00:00 | Thursday | -0.0171 | 1277.75 | 1282.75 | 1263.5 | 1267 | HL | Gap Down | -11.25 | No | 15:46 | 12:50 | 19.25 | 25.5 | 1271 | No | 1695969 | Down | Up | Down
2008-08-06 00:00:00 | Wednesday | 0.0045 | 1278.5 | 1291.75 | 1275.25 | 1289 | LH | Gap Down | -4.75 | Yes | 10:44 | 14:52 | 16.5 | 16.5 | 1285.25 | No | 1499172 | Down | Up | Down
2008-08-05 00:00:00 | Tuesday | 0.0285 | 1259 | 1283.5 | 1257.5 | 1283.25 | LH | Gap Up | 11.25 | No | 09:48 | 16:00 | 26 | 35.75 | 1274.75 | No | 1716327 | Up | Up | Up
2008-08-04 00:00:00 | Monday | -0.0095 | 1258.5 | 1260 | 1246.25 | 1247.75 | HL | Flat Open | -1.25 | NA | 15:44 | 14:47 | 13.75 | 13.75 | 1251.25 | No | 1358374 | Down | Up | Down
2008-08-01 00:00:00 | Friday | -0.0055 | 1269.75 | 1271.75 | 1253 | 1259.75 | HL | Gap Up | 3 | Yes | 10:09 | 09:31 | 18.75 | 18.75 | 1261.5 | No | 1545458 | Down | Down | Down
2008-07-31 00:00:00 | Thursday | -0.0131 | 1272.5 | 1284.75 | 1265 | 1266.75 | HL | Gap Down | -11 | Yes | 15:57 | 11:00 | 19.75 | 19.75 | 1272.25 | Yes | 1842670 | Up | Down | Down
2008-07-30 00:00:00 | Wednesday | 0.0168 | 1269.25 | 1283.75 | 1264 | 1283.5 | LH | Large Gap Up | 7 | No | 13:12 | 16:00 | 19.75 | 21.5 | 1277 | No | 2018390 | Up | Up | Up
2008-07-29 00:00:00 | Tuesday | 0.0223 | 1238.75 | 1262.5 | 1237.25 | 1262.25 | LH | Gap Up | 4 | No | 09:41 | 15:58 | 25.25 | 27.75 | 1254 | Yes | 1797842 | Down | Up | Down
2008-07-28 00:00:00 | Monday | -0.0171 | 1254.5 | 1260 | 1233 | 1234.75 | HL | Flat Open | -1.75 | NA | 16:00 | 10:07 | 27 | 27 | 1242.5 | Yes | 1441642 | Up | Down | Down
2008-07-25 00:00:00 | Friday | 0.0022 | 1258.25 | 1262.75 | 1251.25 | 1256.25 | HL | Gap Up | 4.75 | Yes | 13:44 | 10:07 | 11.5 | 11.5 | 1256.75 | Yes | 1349946 | Down | Up | Up
2008-07-24 00:00:00 | Thursday | -0.0222 | 1283 | 1283.75 | 1251 | 1253.5 | HL | Flat Open | 1 | NA | 15:47 | 09:31 | 32.75 | 32.75 | 1262.75 | Yes | 1683924 | Down | Up | Down
2008-07-23 00:00:00 | Wednesday | 0.0041 | 1278.75 | 1291.25 | 1275.5 | 1282 | LH | Flat Open | 2 | NA | 09:42 | 10:39 | 15.75 | 15.75 | 1283 | No | 1822132 | Down | Up | Down
2008-07-22 00:00:00 | Tuesday | 0.0135 | 1251.25 | 1278 | 1248.75 | 1276.75 | LH | [NAME] | -8.5 | Yes | 09:48 | 15:59 | 29.25 | 29.25 | 1267.75 | Yes | 1762935 | Up | Up | Down
2008-07-21 00:00:00 | Monday | 0.0004 | 1265.25 | 1268.25 | 1255 | 1259.75 | HL | Large Gap Up | 6 | Yes | 15:06 | 10:01 | 13.25 | 13.25 | 1261 | Yes | 1264746 | Up | Up | Down
2008-07-18 00:00:00 | Friday | -0.0002 | 1262 | 1263 | 1251.5 | 1259.25 | HL | Gap Up | 2.5 | Yes | 13:12 | 11:20 | 11.5 | 11.5 | 1258 | Yes | 1487733 | Down | Up | Up
2008-07-17 00:00:00 | Thursday | 0.0116 | 1251.75 | 1263 | 1241 | 1259.5 | LH | Large Gap Up | 6.75 | Yes | 11:11 | 14:29 | 22 | 22 | 1254.5 | No | 2378760 | Up | Up | Up
2008-07-16 00:00:00 | Wednesday | 0.0245 | 1214.75 | 1246.25 | 1211.5 | 1245 | LH | Flat Open | -0.5 | NA | 09:49 | 16:00 | 34.75 | 34.75 | 1234.25 | Yes | 2374016 | Up | Up | Down
2008-07-15 00:00:00 | Tuesday | -0.0112 | 1218.75 | 1235.75 | 1200.75 | 1215.25 | LH | [NAME] | -10.25 | Yes | 10:09 | 15:12 | 35 | 35 | 1217.25 | No | 3211355 | Down | Down | Up
2008-07-14 00:00:00 | Monday | -0.0097 | 1253.5 | 1256 | 1224.75 | 1229 | HL | Gap Up | 12.5 | Yes | 13:13 | 09:32 | 31.25 | 31.25 | 1236.5 | Yes | 2340198 | Down | Down | Up
2008-07-11 00:00:00 | Friday | -0.011 | 1240 | 1258.5 | 1225.5 | 1241 | LH | Gap Down | -14.75 | Yes | 13:12 | 15:05 | 33 | 33 | 1241.75 | Yes | 2837071 | Down | Down | Down
2008-07-10 00:00:00 | Thursday | 0.0074 | 1245.5 | 1258.75 | 1237 | 1254.75 | HL | Flat Open | 0 | NA | 14:54 | 13:56 | 21.75 | 21.75 | 1250.25 | Yes | 2641388 | Up | Up | Up
2008-07-09 00:00:00 | Wednesday | -0.0229 | 1276.25 | 1278.75 | 1244.75 | 1245.5 | HL | Flat Open | 1.5 | NA | 16:00 | 09:36 | 34 | 34 | 1256.25 | Yes | 2091899 | Down | Down | Down
2008-07-08 00:00:00 | Tuesday | 0.018 | 1251 | 1275.75 | 1243.5 | 1274.75 | LH | Flat Open | -1.25 | NA | 10:46 | 15:57 | 32.25 | 32.25 | 1264.75 | Yes | 2344110 | Down | Up | Down
2008-07-07 00:00:00 | Monday | -0.0036 | 1269.25 | 1275 | 1240.75 | 1252.25 | HL | Large Gap Up | 12.5 | Yes | 14:08 | 09:53 | 34.25 | 34.25 | 1256 | Yes | 2280437 | Up | Down | Up
2008-07-04 00:00:00 | Friday | -0.0069 | 1260.5 | 1263.25 | 1256.5 | 1256.75 | HL | Gap Down | -5 | No | 11:25 | 09:37 | 6.75 | 9 | 1258.75 | No | 19114 | Down | Down | Down
2008-07-03 00:00:00 | Thursday | 0.0028 | 1272.5 | 1272.75 | 1251.75 | 1265.5 | HL | Gap Up | 10.5 | Yes | 10:03 | 09:31 | 21 | 21 | 1263.25 | Yes | 1503165 | Down | Down | Down
2008-07-02 00:00:00 | Wednesday | -0.0185 | 1289.5 | 1293.25 | 1261.75 | 1262 | HL | Large Gap Up | 3.75 | Yes | 16:00 | 10:01 | 31.5 | 31.5 | 1272.25 | Yes | 2098967 | Down | Down | Up
2008-07-01 00:00:00 | Tuesday | 0.0039 | 1267 | 1286.5 | 1261 | 1285.75 | LH | [NAME] | -13.75 | Yes | 12:28 | 14:47 | 25.5 | 25.5 | 1277.75 | Yes | 2844297 | Up | Up | Down
2008-06-30 00:00:00 | Monday | 0 | 1281.5 | 1292 | 1275.25 | 1280.75 | LH | Flat Open | 0.75 | NA | 10:05 | 12:49 | 16.75 | 16.75 | 1282.75 | Yes | 1823210 | Up | Down
2008-06-27 00:00:00 | Friday | -0.0029 | 1285.25 | 1291 | 1272.75 | 1280.75 | HL | Flat Open | 0.75 | NA | 13:46 | 10:06 | 18.25 | 18.25 | 1281.5 | No | 1962078 | Down | Down | Down
2008-06-26 00:00:00 | Thursday | -0.0293 | 1308.75 | 1310.25 | 1284 | 1284.5 | HL | [NAME] | -14.5 | No | 16:00 | 10:01 | 26.25 | 39.25 | 1293 | No | 2235480 | Down | Down | Up
2008-06-25 00:00:00 | Wednesday | 0.0055 | 1320.25 | 1337.75 | 1319.25 | 1323.25 | LH | Gap Up | 4.25 | No | 09:36 | 15:07 | 18.5 | 21.75 | 1326.75 | No | 1825455 | Up | Up | Down
2008-06-24 00:00:00 | Tuesday | -0.003 | 1314 | 1328 | 1305.25 | 1316 | LH | [NAME] | -6 | Yes | 10:02 | 14:05 | 22.75 | 22.75 | 1316.5 | Yes | 1849696 | Up | Down | Up
2008-06-23 00:00:00 | Monday | 0.0008 | 1323.5 | 1325.5 | 1316.25 | 1320 | HL | Gap Up | 4.5 | Yes | 11:25 | 09:41 | 9.25 | 9.25 | 1320.5 | Yes | 1221860 | Down | Down | Up
2008-06-20 00:00:00 | Friday | -0.019 | 1332 | 1334.25 | 1315.25 | 1319 | HL | [NAME] | -12.5 | No | 15:00 | 09:31 | 19 | 29.25 | 1322.75 | No | 1931940 | Down | Down | Up
2008-06-19 00:00:00 | Thursday | 0.003 | 1338.75 | 1349.75 | 1332.25 | 1344.5 | LH | Flat Open | -1.75 | NA | 11:27 | 15:07 | 17.5 | 17.5 | 1342.25 | Yes | 1906765 | Up | Down | Up
2008-06-18 00:00:00 | Wednesday | -0.0091 | 1344.75 | 1348.5 | 1334.5 | 1340.5 | HL | [NAME] | -8 | No | 14:25 | 09:45 | 14 | 18.25 | 1341.25 | No | 1827240 | Up | Up | Down
2008-06-17 00:00:00 | Tuesday | -0.007 | 1368.5 | 1369 | 1352.25 | 1352.75 | HL | Large Gap Up | 6.25 | Yes | 15:46 | 09:31 | 16.75 | 16.75 | 1358 | Yes | 1399865 | Down | Down | Down
2008-06-16 00:00:00 | Monday | 0.0002 | 1353.5 | 1367.5 | 1352.25 | 1362.25 | LH | Gap Down | -8.5 | Yes | 09:31 | 13:44 | 15.25 | 15.25 | 1360.75 | Yes | 1155274 | Up | Down | Up
2008-06-13 00:00:00 | Friday | 0.0147 | 1349.5 | 1362.75 | 1343.75 | 1362 | LH | Gap Up | 7.25 | No | 09:49 | 16:00 | 19 | 20.5 | 1356.25 | No | 1495737 | Down | Up | Down
2008-06-12 00:00:00 | Thursday | 0.0052 | 1343.75 | 1355.5 | 1333.25 | 1342.25 | HL | Gap Up | 8.5 | Yes | 15:27 | 10:06 | 22.25 | 22.25 | 1343.75 | Yes | 1175432 | Up | Up | Up
2008-06-11 00:00:00 | Wednesday | -0.0164 | 1355.5 | 1356.75 | 1335 | 1335.25 | HL | Flat Open | -2 | NA | 16:00 | 09:40 | 21.75 | 22.5 | 1342.25 | No | 2109323 | Down | Down | Down
2008-06-10 00:00:00 | Tuesday | -0.0037 | 1353 | 1367.25 | 1351.25 | 1357.5 | LH | Gap Down | -9.5 | Yes | 09:33 | 13:14 | 16 | 16 | 1358.75 | Yes | 1746244 | Up | Down | Down
2008-06-09 00:00:00 | Monday | 0.0018 | 1364.5 | 1371.5 | 1350.5 | 1362.5 | HL | Gap Up | 4.5 | Yes | 14:20 | 10:17 | 21 | 21 | 1361.5 | Yes | 1933210 | Down | Up | Up
2008-06-06 00:00:00 | Friday | -0.031 | 1392.5 | 1394.75 | 1359.5 | 1360 | HL | Gap Down | -11 | No | 16:00 | 09:48 | 35.25 | 44 | 1371.5 | No | 2258971 | Up | Down | Up
2008-06-05 00:00:00 | Thursday | 0.0189 | 1382.25 | 1405.25 | 1379.75 | 1403.5 | LH | Gap Up | 4.75 | No | 09:36 | 15:58 | 25.5 | 27.75 | 1396.25 | No | 1674027 | Up | Up | Up
2008-06-04 00:00:00 | Wednesday | 0 | 1374.25 | 1388.5 | 1371.5 | 1377.5 | HL | Gap Down | -3.25 | Yes | 14:57 | 12:22 | 17 | 17 | 1379.25 | Yes | 1817414 | Up | Down | Down
2008-06-03 00:00:00 | Tuesday | -0.0056 | 1390 | 1393.5 | 1369.25 | 1377.5 | HL | Gap Up | 4.75 | Yes | 14:27 | 12:03 | 24.25 | 24.25 | 1380 | Yes | 1856413 | Down | Down | Down
2008-06-02 00:00:00 | Monday | -0.0093 | 1395.75 | 1396 | 1377.5 | 1385.25 | HL | [NAME] | -2.5 | No | 13:09 | 09:31 | 18.5 | 20.75 | 1386.25 | No | 1513019 | Down | Up | Down
2008-05-30 00:00:00 | Friday | 0.0002 | 1402 | 1405 | 1398 | 1398.25 | LH | Gap Up | 4 | Yes | 11:12 | 15:06 | 7 | 7 | 1400.5 | No | 935869 | Down | Down | Up
2008-05-29 00:00:00 | Thursday | 0.0047 | 1388.5 | 1407 | 1388.25 | 1398 | LH | Gap Down | -3 | Yes | 09:31 | 14:24 | 18.75 | 18.75 | 1397.75 | No | 1469881 | Up | Up | Up
2008-05-28 00:00:00 | Wednesday | 0.0045 | 1389 | 1391.5 | 1377.75 | 1391.5 | LH | Large Gap Up | 3.75 | Yes | 12:13 | 15:54 | 13.75 | 13.75 | 1387 | Yes | 1415708 | Down | Up | Down
2008-05-27 00:00:00 | Tuesday | 0.0076 | 1375.5 | 1387.75 | 1372.75 | 1385.25 | LH | Flat Open | 0.75 | NA | 12:02 | 15:36 | 15 | 15 | 1382 | Yes | 1344147 | Up | Down | Up
2008-05-26 00:00:00 | Monday | -0.0011 | 1375.5 | 1377.5 | 1374.5 | 1374.75 | HL | Flat Open | -0.75 | NA | 11:30 | 11:01 | 3 | 3 | 1375.5 | No | 5369 |  |  | Up
2008-05-23 00:00:00 | Friday | -0.0126 | 1388 | 1390 | 1373.25 | 1376.25 | HL | [NAME] | -5.75 | No | 12:59 | 09:39 | 16.75 | 20.5 | 1379.75 | No | 1310096 | Down | Down | Up
2008-05-22 00:00:00 | Thursday | 0.0022 | 1392 | 1399.75 | 1390.5 | 1393.75 | HL | Flat Open | 1.25 | NA | 12:12 | 10:32 | 9.25 | 9.25 | 1394.75 | Yes | 1439208 | Up | Up | Down
2008-05-21 00:00:00 | Wednesday | -0.0171 | 1416 | 1419.25 | 1388 | 1390.75 | HL | Flat Open | 1 | NA | 15:57 | 09:42 | 31.25 | 31.25 | 1399.25 | Yes | 2095688 | Up | Down | Up
2008-05-20 00:00:00 | Tuesday | -0.0084 | 1421.25 | 1422 | 1409 | 1415 | HL | [NAME] | -5.75 | No | 14:19 | 09:31 | 13 | 18 | 1415.25 | No | 1576777 | Down | Up | Up
2008-05-19 00:00:00 | Monday | 0.0014 | 1426.75 | 1441 | 1421.75 | 1427 | HL | Flat Open | 1.75 | NA | 15:41 | 13:29 | 19.25 | 19.25 | 1430 | Yes | 1642742 | Up | Up | Up
2008-05-16 00:00:00 | Friday | 0.0002 | 1427.25 | 1427.75 | 1414.75 | 1425 | HL | Large Gap Up | 2.5 | Yes | 11:24 | 09:31 | 13 | 13 | 1422.5 | Yes | 1535414 | Down | Up | Down
2008-05-15 00:00:00 | Thursday | 0.0114 | 1409.25 | 1425.5 | 1407.25 | 1424.75 | LH | Flat Open | 0.5 | NA | 09:35 | 15:52 | 18.25 | 18.25 | 1419.25 | Yes | 1520439 | Up | Down | Up
2008-05-14 00:00:00 | Wednesday | 0.0037 | 1410 | 1421.5 | 1407.75 | 1408.75 | HL | Large Gap Up | 6.5 | No | 15:55 | 13:47 | 13.75 | 18 | 1412.75 | No | 1450868 | Up | Down | Down
2008-05-13 00:00:00 | Tuesday | -0.0005 | 1407.5 | 1408.25 | 1396.5 | 1403.5 | HL | Large Gap Up | 3.25 | Yes | 11:02 | 09:31 | 11.75 | 11.75 | 1402.75 | Yes | 1230779 | Down | Down | Down
2008-05-12 00:00:00 | Monday | 0.0113 | 1391.25 | 1404.75 | 1386.25 | 1404.25 | LH | Gap Up | 2.75 | Yes | 10:19 | 14:52 | 18.5 | 18.5 | 1398.5 | Yes | 1386648 | Down | Down | Up
2008-05-09 00:00:00 | Friday | -0.0066 | 1385.5 | 1393.25 | 1383.75 | 1388.5 | LH | [NAME] | -12.25 | No | 09:32 | 10:47 | 9.5 | 14 | 1388.5 | No | 1358642 | Up | Down | Up
2008-05-08 00:00:00 | Thursday | 0.0041 | 1396.75 | 1403 | 1389.25 | 1397.75 | LH | Gap Up | 4.75 | Yes | 10:55 | 14:00 | 13.75 | 13.75 | 1396.75 | Yes | 1474625 | Down | Up | Up
2008-05-07 00:00:00 | Wednesday | -0.0189 | 1419 | 1420.5 | 1390.5 | 1392 | HL | Flat Open | 0.25 | NA | 15:58 | 10:43 | 30 | 30 | 1401 | Yes | 1685419 | Down | Down | Up
2008-05-06 00:00:00 | Tuesday | 0.0082 | 1400.5 | 1422.25 | 1397 | 1418.75 | LH | [NAME] | -6.75 | Yes | 09:49 | 15:36 | 25.25 | 25.25 | 1412.75 | Yes | 1634202 | Down | Down | Up
2008-05-05 00:00:00 | Monday | -0.0046 | 1411.25 | 1416 | 1404.25 | 1407.25 | HL | Gap Down | -2.5 | Yes | 11:05 | 10:15 | 11.75 | 11.75 | 1409.25 | Yes | 1091161 | Down | Up | Down
2008-05-02 00:00:00 | Friday | 0.0025 | 1424 | 1424 | 1406 | 1413.75 | HL | Large Gap Up | 13.75 | Yes | 14:09 | 09:31 | 18 | 18 | 1414.5 | No | 1545744 | Down | Up | Up
2008-05-01 00:00:00 | Thursday | 0.0184 | 1384.25 | 1411.25 | 1383 | 1410.25 | LH | Flat Open | -0.5 | NA | 09:41 | 15:58 | 28.25 | 28.25 | 1401.5 | Yes | 1709065 | Up | Up | Down
2008-04-30 00:00:00 | Wednesday | -0.005 | 1393.5 | 1407 | 1384 | 1384.75 | HL | Flat Open | 1.75 | NA | 15:59 | 14:19 | 23 | 23 | 1392 | Yes | 1587021 | Up | Down | Up
2008-04-29 00:00:00 | Tuesday | -0.0043 | 1395 | 1398.25 | 1387 | 1391.75 | HL | [NAME] | -2.75 | Yes | 10:52 | 09:39 | 11.25 | 11.25 | 1392.25 | No | 1259302 | Up | Down | Down
2008-04-28 00:00:00 | Monday | -0.0011 | 1400.5 | 1404 | 1395.25 | 1397.75 | LH | Flat Open | 1.25 | NA | 09:49 | 14:09 | 8.75 | 8.75 | 1399 | No | 970081 | Down | Down | Down
2008-04-25 00:00:00 | Friday | 0.0068 | 1396 | 1400.75 | 1380.5 | 1399.25 | LH | Gap Up | 6.25 | Yes | 11:24 | 15:23 | 20.25 | 20.25 | 1393.5 | Yes | 1322286 | Down | Up | Up
2008-04-24 00:00:00 | Thursday | 0.006 | 1382.75 | 1399.25 | 1372 | 1389.75 | LH | Flat Open | 1.25 | NA | 10:35 | 14:47 | 27.25 | 27.25 | 1387 | Yes | 1738339 | Down | Up | Down
2008-04-23 00:00:00 | Wednesday | 0.002 | 1382.25 | 1389.75 | 1372.75 | 1381.5 | HL | Gap Up | 3.5 | Yes | 12:38 | 10:56 | 17 | 17 | 1381.25 | Yes | 1551035 | Down | Up | Up
2008-04-22 00:00:00 | Tuesday | -0.0081 | 1384 | 1385.25 | 1370.75 | 1378.75 | HL | Gap Down | -6 | No | 14:57 | 10:15 | 14.5 | 19.25 | 1378.25 | No | 1543945 | Down | Up | Down
2008-04-21 00:00:00 | Monday | -0.0016 | 1384.75 | 1392.25 | 1380.75 | 1390 | LH | [NAME] | -7.5 | Yes | 11:01 | 15:51 | 11.5 | 11.5 | 1387.75 | Yes | 1079743 | Up | Up | Up
2008-04-18 00:00:00 | Friday | 0.0187 | 1391.5 | 1398.25 | 1385 | 1392.25 | LH | Large Gap Up | 24.75 | No | 10:18 | 13:28 | 13.25 | 31.5 | 1391.75 | No | 1599792 | Down | Up | Down
2008-04-17 00:00:00 | Thursday | 0.0018 | 1362 | 1370.5 | 1358.5 | 1366.75 | LH | Gap Down | -2.25 | Yes | 11:57 | 15:37 | 12 | 12 | 1365.25 | Yes | 1405213 | Up | Down | Down
2008-04-16 00:00:00 | Wednesday | 0.0202 | 1347 | 1367.5 | 1346.5 | 1364.25 | LH | Large Gap Up | 9.75 | No | 09:31 | 15:52 | 21 | 30.25 | 1359.5 | No | 1714435 | Up | Up | Up
2008-04-15 00:00:00 | Tuesday | 0.0056 | 1337.5 | 1338.75 | 1325 | 1337.25 | HL | Large Gap Up | 7.75 | Yes | 11:30 | 09:33 | 13.75 | 13.75 | 1333.75 | Yes | 1464551 | Down | Up | Down
2008-04-14 00:00:00 | Monday | -0.0037 | 1333.75 | 1337.25 | 1327.25 | 1329.75 | HL | Flat Open | -1 | NA | 15:31 | 13:13 | 10 | 10 | 1331.5 | No | 1221176 | Up | Up | Up
2008-04-11 00:00:00 | Friday | -0.0196 | 1347 | 1352 | 1331.75 | 1334.75 | HL | [NAME] | -14.5 | No | 15:53 | 10:50 | 20.25 | 29.75 | 1339.5 | No | 1667868 | Down | Down | Down
2008-04-10 00:00:00 | Thursday | 0.0037 | 1356.5 | 1369.25 | 1351.25 | 1361.5 | LH | Flat Open | 0 | NA | 10:04 | 12:02 | 18 | 18 | 1360.75 | Yes | 1562718 | Down | Up | Up
2008-04-09 00:00:00 | Wednesday | -0.008 | 1369 | 1370.75 | 1351.25 | 1356.5 | HL | Flat Open | 1.5 | NA | 15:14 | 09:39 | 19.5 | 19.5 | 1359.5 | Yes | 1603058 | Down | Down | Up
2008-04-08 00:00:00 | Tuesday | -0.0044 | 1365 | 1372.25 | 1362.25 | 1367.5 | HL | [NAME] | -8.5 | No | 14:27 | 11:36 | 10 | 11.25 | 1367.25 | No | 1193938 | Up | Down | Up
2008-04-07 00:00:00 | Monday | 0.0004 | 1381.5 | 1389 | 1370.25 | 1373.5 | HL | Gap Up | 8.5 | Yes | 15:36 | 12:45 | 18.75 | 18.75 | 1377.5 | Yes | 1283278 | Down | Up | Up
2008-04-04 00:00:00 | Friday | 0.0016 | 1372.75 | 1383 | 1364.25 | 1373 | LH | Flat Open | 2 | NA | 10:38 | 13:31 | 18.75 | 18.75 | 1373.5 | Yes | 1530785 | Down | Up | Up
2008-04-03 00:00:00 | Thursday | 0.0005 | 1362.75 | 1377.75 | 1360.25 | 1370.75 | LH | [NAME] | -7.25 | Yes | 09:45 | 13:29 | 17.5 | 17.5 | 1369.5 | Yes | 1330853 | Up | Up | Down
2008-04-02 00:00:00 | Wednesday | -0.0016 | 1374 | 1380 | 1363 | 1370 | HL | Flat Open | 1.75 | NA | 15:09 | 10:58 | 17 | 17 | 1371 | No | 1530737 | Down | Up | Up
2008-04-01 00:00:00 | Tuesday | 0.0376 | 1338.75 | 1372.5 | 1338 | 1372.25 | LH | Large Gap Up | 16.25 | No | 09:31 | 16:00 | 34.5 | 50 | 1361 | No | 1966653 | Up | Up | Down
2008-03-31 00:00:00 | Monday | 0.004 | 1316 | 1330.5 | 1313.5 | 1322.5 | LH | Flat Open | -1.25 | NA | 09:37 | 13:32 | 17 | 17 | 1322.25 | Yes | 1312741 | Down | Down | Up
2008-03-28 00:00:00 | Friday | -0.0077 | 1333 | 1336.75 | 1313.75 | 1317.25 | HL | Gap Up | 5.5 | Yes | 15:49 | 10:04 | 23 | 23 | 1322.5 | Yes | 1302905 | Up | Up | Down
2008-03-27 00:00:00 | Thursday | -0.0106 | 1345.5 | 1348 | 1326.5 | 1327.5 | HL | Gap Up | 3.75 | Yes | 16:00 | 12:35 | 21.5 | 21.5 | 1334 | Yes | 1720614 | Down | Down | Up
2008-03-26 00:00:00 | Wednesday | -0.0089 | 1348 | 1349.5 | 1337.5 | 1341.75 | LH | Gap Down | -5.75 | No | 10:50 | 15:00 | 12 | 16.25 | 1343 | No | 1323593 | Down | Up | Up
2008-03-25 00:00:00 | Tuesday | 0.0017 | 1351.5 | 1359.25 | 1342 | 1353.75 | LH | Flat Open | 0 | NA | 10:01 | 15:09 | 17.25 | 17.25 | 1351.75 | Yes | 1443567 | Down | Down | Up
2008-03-24 00:00:00 | Monday | 0.0154 | 1336 | 1361.5 | 1335.5 | 1351.5 | LH | Large Gap Up | 5 | No | 09:31 | 12:52 | 26 | 30.5 | 1349.5 | No | 1272537 | Up | Down | Up
2008-03-20 00:00:00 | Thursday | 0.0238 | 1303.5 | 1332.5 | 1295.5 | 1331 | LH | Gap Up | 3.5 | Yes | 09:43 | 15:22 | 37 | 37 | 1319.75 | Yes | 1688354 | Down | Up | Down
2008-03-19 00:00:00 | Wednesday | -0.0233 | 1338.25 | 1343.75 | 1299 | 1300 | HL | Large Gap Up | 7.25 | Yes | 16:00 | 09:49 | 44.75 | 44.75 | 1314.25 | Yes | 2369167 | Up | Down | Down
2008-03-18 00:00:00 | Tuesday | 0.0431 | 1302.75 | 1331.5 | 1296.25 | 1331 | LH | Large Gap Up | 26.75 | No | 14:33 | 15:57 | 35.25 | 55.5 | 1319.5 | No | 2239066 | Up | Up | Up
2008-03-17 00:00:00 | Monday | -0.011 | 1260 | 1289.75 | 1257.75 | 1276 | LH | [NAME] | -30.25 | No | 13:23 | 15:40 | 32 | 32.5 | 1274.5 | No | 2531541 | Up | Down | Up
2008-03-14 00:00:00 | Friday | -0.0207 | 1326 | 1326.5 | 1275.5 | 1290.25 | HL | Large Gap Up | 8.5 | Yes | 14:31 | 09:31 | 51 | 51 | 1297.5 | Yes | 2860728 | Down | Down | Down
2008-03-13 00:00:00 | Thursday | 0.0046 | 1294.25 | 1324.5 | 1284 | 1317.5 | LH | [NAME] | -17.25 | Yes | 10:46 | 14:18 | 40.5 | 40.5 | 1308.75 | Yes | 2058013 | Down | Down | Up
2008-03-12 00:00:00 | Wednesday | -0.0068 | 1325.75 | 1336.25 | 1310 | 1311.5 | HL | Large Gap Up | 5.25 | Yes | 15:56 | 11:17 | 26.25 | 26.25 | 1319.25 | No | 77906 | Up | Down | Down
2008-03-11 00:00:00 | Tuesday | 0.0355 | 1303.75 | 1321.5 | 1286.25 | 1320.5 | LH | Large Gap Up | 28.5 | No | 12:49 | 16:00 | 35.25 | 46.25 | 1309.5 | No | 2487062 | Up | Up | Down
2008-03-10 00:00:00 | Monday | -0.0145 | 1294.75 | 1296 | 1272.5 | 1275.25 | HL | Flat Open | 0.75 | NA | 14:27 | 10:01 | 23.5 | 23.5 | 1281.25 | No | 2031754 | Down | Down | Down
2008-03-07 00:00:00 | Friday | -0.0086 | 1294 | 1314.5 | 1282.5 | 1294 | HL | [NAME] | -11.25 | Yes | 14:38 | 10:42 | 32 | 32 | 1297 | Yes | 2300529 | Down | Up | Up
2008-03-06 00:00:00 | Thursday | -0.0216 | 1327.25 | 1329.5 | 1303.5 | 1305.25 | HL | Gap Down | -6.75 | No | 15:59 | 09:32 | 26 | 30.5 | 1312.75 | No | 2035699 | Down | Down | Up
2008-03-05 00:00:00 | Wednesday | 0.0055 | 1331.5 | 1345 | 1320.25 | 1334 | HL | Gap Up | 4.75 | Yes | 13:43 | 12:03 | 24.75 | 24.75 | 1333 | Yes | 2155725 | Up | Up | Down
2008-03-04 00:00:00 | Tuesday | -0.0039 | 1319.75 | 1331.75 | 1307 | 1326.75 | LH | [NAME] | -12.25 | No | 14:08 | 15:44 | 24.75 | 25 | 1321.75 | Yes | 2399459 | Up | Up | Down
2008-03-03 00:00:00 | Monday | -0.0004 | 1329 | 1335.75 | 1320 | 1332 | HL | Gap Down | -3.5 | Yes | 14:58 | 12:32 | 15.75 | 15.75 | 1329.25 | No | 1630434 | Down | Up | Down
2008-02-29 00:00:00 | Friday | -0.026 | 1353.75 | 1354.75 | 1325.25 | 1332.5 | HL | [NAME] | -14.25 | No | 15:52 | 09:35 | 29.5 | 42.75 | 1337.5 | No | 1873215 | Down | Up | Up
2008-02-28 00:00:00 | Thursday | -0.0085 | 1370.5 | 1377.75 | 1363.5 | 1368 | HL | [NAME] | -9.25 | No | 11:36 | 10:41 | 14.25 | 16.25 | 1369.75 | No | 1461776 | Up | Down | Up
2008-02-27 00:00:00 | Wednesday | -0.0016 | 1374 | 1390 | 1372.5 | 1379.75 | LH | Gap Down | -8 | Yes | 09:32 | 10:48 | 17.5 | 17.5 | 1380.75 | Yes | 1525403 | Up | Down | Up
2008-02-26 00:00:00 | Tuesday | 0.0073 | 1365.75 | 1388.5 | 1363.75 | 1382 | LH | Gap Down | -6.25 | Yes | 10:42 | 13:03 | 24.75 | 24.75 | 1378 | Yes | 1788115 | Up | Up | Up
2008-02-25 00:00:00 | Monday | 0.0118 | 1354 | 1375.5 | 1346.25 | 1372 | LH | Flat Open | -2 | NA | 10:02 | 15:43 | 29.25 | 29.25 | 1364.5 | Yes | 1823578 | Up | Down | Down
2008-02-22 00:00:00 | Friday | 0.0091 | 1348.5 | 1356.5 | 1327 | 1356 | LH | Gap Up | 4.75 | Yes | 15:16 | 16:00 | 29.5 | 29.5 | 1346.5 | Yes | 1744578 | Down | Up | Down
2008-02-21 00:00:00 | Thursday | -0.0121 | 1365.5 | 1369.25 | 1339.25 | 1343.75 | HL | Large Gap Up | 5.25 | Yes | 15:55 | 09:46 | 30 | 30 | 1350.75 | Yes | 1753243 | Down | Down | Down
2008-02-20 00:00:00 | Wednesday | 0.008 | 1338.75 | 1364.75 | 1336.25 | 1360.25 | LH | [NAME] | -10.75 | Yes | 10:08 | 14:58 | 28.5 | 28.5 | 1353.75 | Yes | 1839825 | Up | Up | Down
2008-02-19 00:00:00 | Tuesday | -0.0135 | 1366 | 1368.5 | 1345.25 | 1349.5 | HL | Flat Open | -2 | NA | 15:52 | 09:34 | 23.25 | 23.25 | 1354.5 | Yes | 1305510 | Down | Up | Down
2008-02-18 00:00:00 | Monday | 0.0133 | 1356.5 | 1368.5 | 1356.25 | 1368 | LH | Large Gap Up | 6.5 | No | 09:31 | 11:28 | 12.25 | 18.5 | 1364.25 | No | 54113 | Up | Up | Up
2008-02-15 00:00:00 | Friday | 0.0004 | 1344.75 | 1351 | 1338.25 | 1350 | LH | [NAME] | -4.75 | Yes | 12:31 | 15:48 | 12.75 | 12.75 | 1346.5 | No | 1144864 | Up | Up | Down
2008-02-14 00:00:00 | Thursday | -0.0124 | 1369 | 1369.75 | 1347.25 | 1349.5 | HL | Gap Up | 2.5 | Yes | 14:48 | 09:31 | 22.5 | 22.5 | 1355.5 | Yes | 1638658 | Down | Down | Down
2008-02-13 00:00:00 | Wednesday | 0.0126 | 1360.25 | 1370.5 | 1351.25 | 1366.5 | LH | Gap Up | 10.75 | No | 10:37 | 15:44 | 19.25 | 21 | 1362.75 | No | 1488682 | Up | Down | Up
2008-02-12 00:00:00 | Tuesday | 0.0078 | 1349 | 1363.5 | 1339.75 | 1349.5 | HL | Large Gap Up | 10 | No | 15:40 | 11:21 | 23.75 | 24.5 | 1351 | No | 1861613 | Down | Up | Down
2008-02-11 00:00:00 | Monday | 0.0056 | 1331 | 1342.5 | 1320.25 | 1339 | LH | Flat Open | -0.5 | NA | 10:24 | 15:25 | 22.25 | 22.25 | 1334 | Yes | 1623893 | Up | Up | Down
2008-02-08 00:00:00 | Friday | -0.005 | 1332.5 | 1342.5 | 1321 | 1331.5 | HL | Gap Down | -5.75 | Yes | 13:42 | 11:11 | 21.5 | 21.5 | 1331.75 | Yes | 1435213 | Up | Down | Down
2008-02-07 00:00:00 | Thursday | 0.0077 | 1321.25 | 1348.5 | 1317.5 | 1338.25 | LH | [NAME] | -6.75 | Yes | 09:54 | 14:09 | 31 | 31 | 1334.75 | Yes | 2479136 | Up | Up | Up
2008-02-06 00:00:00 | Wednesday | -0.0078 | 1346.25 | 1353.25 | 1324.75 | 1328 | HL | Gap Up | 7.75 | Yes | 15:58 | 11:29 | 28.5 | 28.5 | 1335.25 | Yes | 1841070 | Down | Down | Up
2008-02-05 00:00:00 | Tuesday | -0.0311 | 1359.5 | 1363.75 | 1337.5 | 1338.5 | HL | [NAME] | -22 | No | 16:00 | 10:31 | 26.25 | 44 | 1346.5 | No | 2116800 | Down | Down | Down
2008-02-04 00:00:00 | Monday | -0.0107 | 1393.75 | 1394.75 | 1380.25 | 1381.5 | HL | Gap Down | -2.75 | No | 15:59 | 09:31 | 14.5 | 16.25 | 1385.5 | Yes | 1028175 | Down | Down | Up
2008-02-01 00:00:00 | Friday | 0.0162 | 1380.75 | 1397.75 | 1376.5 | 1396.5 | HL | Gap Up | 6.5 | No | 10:46 | 10:09 | 21.25 | 23.5 | 1390.25 | No | 1697720 | Up | Up | Down
2008-01-31 00:00:00 | Thursday | 0.014 | 1335.5 | 1387.25 | 1333 | 1374.25 | LH | [NAME] | -19.75 | Yes | 09:34 | 15:51 | 54.25 | 54.25 | 1364.75 | Yes | 2565048 | Up | Up | Up
2008-01-30 00:00:00 | Wednesday | -0.0057 | 1357.5 | 1387.5 | 1353 | 1355.25 | HL | Gap Down | -5.5 | Yes | 15:58 | 15:08 | 34.5 | 34.5 | 1365.25 | Yes | 2269113 | Down | Down | Up
2008-01-29 00:00:00 | Tuesday | 0.005 | 1363.5 | 1367 | 1351 | 1363 | LH | Large Gap Up | 7.25 | Yes | 10:03 | 15:25 | 16 | 16 | 1360.25 | No | 1290654 | Down | Up | Up
2008-01-28 00:00:00 | Monday | 0.0178 | 1335 | 1356.25 | 1322.75 | 1356.25 | LH | Gap Up | 2.5 | Yes | 10:10 | 16:00 | 33.5 | 33.5 | 1345 | Yes | 1665034 | Down | Up | Up
2008-01-25 00:00:00 | Friday | -0.015 | 1367.75 | 1370.75 | 1328.25 | 1332.5 | HL | Large Gap Up | 15 | Yes | 13:54 | 09:39 | 42.5 | 42.5 | 1343.75 | Yes | 2183133 | Up | Up | Down
2008-01-24 00:00:00 | Thursday | 0.009 | 1344.75 | 1357.25 | 1335.25 | 1352.75 | LH | Large Gap Up | 4 | Yes | 10:23 | 14:41 | 22 | 22 | 1348.5 | No | 1944017 | Down | Up | Down
2008-01-23 00:00:00 | Wednesday | 0.0211 | 1274 | 1342 | 1270 | 1340.75 | LH | Gap Down | -39 | Yes | 12:47 | 15:50 | 72 | 72 | 1317.5 | Yes | 3376404 | Up | Up | Down
2008-01-22 00:00:00 | Tuesday | 0.0375 | 1266.5 | 1325 | 1262 | 1313 | LH | Flat Open | 1 | NA | 09:31 | 15:39 | 63 | 63 | 1300 | Yes | 3208303 | Up | Up | Down
2008-01-21 00:00:00 | Monday | -0.0483 | 1279.5 | 1283.5 | 1263.75 | 1265.5 | HL | [NAME] | -50.25 | No | 11:29 | 09:57 | 19.75 | 66 | 1271 | No | 115566 | Up | Down | Up
2008-01-18 00:00:00 | Friday | -0.0054 | 1346.75 | 1355.25 | 1315.75 | 1329.75 | HL | Gap Up | 9.75 | Yes | 11:57 | 10:14 | 39.5 | 39.5 | 1333.5 | Yes | 2707959 | Up | Down | Up
2008-01-17 00:00:00 | Thursday | -0.0292 | 1381.5 | 1382.5 | 1334 | 1337 | HL | Gap Up | 4.25 | Yes | 15:50 | 09:50 | 48.5 | 48.5 | 1351.25 | Yes | 2867507 | Down | Up | Up
2008-01-16 00:00:00 | Wednesday | -0.0067 | 1379.25 | 1397.5 | 1368.5 | 1377.25 | LH | [NAME] | -7.25 | Yes | 10:52 | 14:45 | 29 | 29 | 1381 | Yes | 2734396 | Up | Down | Up
2008-01-15 00:00:00 | Tuesday | -0.025 | 1404 | 1407.75 | 1385.25 | 1386.5 | HL | [NAME] | -18 | No | 16:00 | 09:53 | 22.5 | 36.75 | 1393.25 | No | 2070945 | Up | Down | Down
2008-01-14 00:00:00 | Monday | 0.0101 | 1418.75 | 1424.5 | 1411 | 1422 | LH | Gap Up | 11 | No | 10:03 | 15:45 | 13.5 | 16.75 | 1419.25 | No | 1189947 | Down | Down | Up
2008-01-11 00:00:00 | Friday | -0.013 | 1414.75 | 1423.5 | 1400.25 | 1407.75 | HL | Gap Down | -11.5 | No | 15:21 | 11:34 | 23.25 | 26 | 1410.5 | Yes | 1839482 | Down | Down | Up
2008-01-10 00:00:00 | Thursday | 0.0071 | 1405.25 | 1436.25 | 1401.5 | 1426.25 | LH | Gap Down | -11 | Yes | 09:43 | 15:35 | 34.75 | 34.75 | 1421.25 | Yes | 2366584 | Up | Down | Down
2008-01-09 00:00:00 | Wednesday | 0.0141 | 1398.25 | 1416.5 | 1385 | 1416.25 | LH | Flat Open | 1.75 | NA | 14:17 | 16:00 | 31.5 | 31.5 | 1406 | Yes | 2437215 | Down | Up | Down
2008-01-08 00:00:00 | Tuesday | -0.0193 | 1429.75 | 1437.75 | 1394.5 | 1396.5 | HL | Gap Up | 5.75 | Yes | 15:58 | 10:10 | 43.25 | 43.25 | 1409.5 | Yes | 2601351 | Down | Down | Up
2008-01-07 00:00:00 | Monday | 0.0042 | 1427 | 1431.5 | 1410 | 1424 | LH | Gap Up | 9 | Yes | 10:34 | 12:53 | 21.5 | 21.5 | 1421.75 | Yes | 2091424 | Down | Down | Down
2008-01-04 00:00:00 | Friday | -0.0249 | 1442.75 | 1443.75 | 1417.75 | 1418 | HL | [NAME] | -11.5 | No | 16:00 | 09:33 | 26 | 36.5 | 1426.5 | No | 1799084 | Down | Down | Up
2008-01-03 00:00:00 | Thursday | -0.0005 | 1458.75 | 1464.75 | 1451 | 1454.25 | HL | Gap Up | 3.75 | Yes | 15:30 | 12:31 | 13.75 | 13.75 | 1456.75 | Yes | 1040115 | Down | Up | Up
2008-01-02 00:00:00 | Wednesday | -0.0132 | 1476 | 1480.5 | 1449 | 1455 | HL | Flat Open | 1.5 | NA | 15:08 | 09:47 | 31.5 | 31.5 | 1461.5 | Yes | 1464986 | Up | Up | Down
2007-12-31 00:00:00 | Monday | -0.0084 | 1482 | 1484.5 | 1473.5 | 1474.5 | LH | Gap Down | -5 | No | 11:23 | 15:21 | 11 | 13.5 | 1477.5 | No | 563019 | Down | Down | Up
2007-12-28 00:00:00 | Friday | -0.0002 | 1497.75 | 1498.25 | 1481 | 1487 | HL | Gap Up | 10.5 | Yes | 13:01 | 09:32 | 17.25 | 17.25 | 1488.75 | Yes | 659748 | Down | Up | Down
2007-12-27 00:00:00 | Thursday | -0.0139 | 1503.75 | 1504 | 1485 | 1487.25 | HL | Gap Down | -4.5 | No | 15:59 | 09:31 | 19 | 23.25 | 1492 | No | 738874 | Down | Down | Down
2007-12-26 00:00:00 | Wednesday | 0.0008 | 1502 | 1510.5 | 1499.25 | 1508.25 | LH | Gap Down | -5 | Yes | 09:57 | 15:51 | 11.25 | 11.25 | 1506 | Yes | 312191 | Down | Up | Up
2007-12-24 00:00:00 | Monday | 0.0068 | 1501.5 | 1509.75 | 1499.5 | 1507 | LH | Large Gap Up | 4.75 | No | 09:34 | 12:54 | 10.25 | 13 | 1505.5 | No | 213204 | Up | Up | Up
2007-12-21 00:00:00 | Friday | 0.0175 | 1487.25 | 1498 | 1484.5 | 1496.75 | LH | Large Gap Up | 16.25 | No | 09:37 | 15:29 | 13.5 | 27 | 1493 | No | 907292 | Down | Up | Up
2007-12-20 00:00:00 | Thursday | 0.0056 | 1474.5 | 1474.5 | 1457.5 | 1471 | HL | Gap Up | 11.75 | Yes | 12:47 | 09:31 | 17 | 17 | 1467.75 | Yes | 1202862 | Down | Up | Up
2007-12-19 00:00:00 | Wednesday | -0.0015 | 1465.5 | 1475.5 | 1455.75 | 1462.75 | HL | Flat Open | 0.5 | NA | 13:47 | 10:47 | 19.75 | 19.75 | 1464.75 | Yes | 1511440 | Down | Down | Up
2007-12-18 00:00:00 | Tuesday | 0.0055 | 1467.5 | 1471.5 | 1445.75 | 1465 | LH | Gap Up | 10.5 | Yes | 12:03 | 15:41 | 25.75 | 25.75 | 1460.75 | Yes | 1534074 | Down | Down | Up
2007-12-17 00:00:00 | Monday | -0.0149 | 1472.5 | 1475.25 | 1455.75 | 1457 | HL | [NAME] | -6.5 | No | 15:59 | 11:01 | 19.5 | 23.25 | 1462.75 | No | 1267209 | Down | Down | Up
2007-12-14 00:00:00 | Friday | -0.0142 | 1487.5 | 1498.25 | 1478.5 | 1479 | HL | Gap Down | -12.75 | No | 15:56 | 11:03 | 19.75 | 21.75 | 1485.25 | Yes | 1005901 | Up | Down | Down
2007-12-13 00:00:00 | Thursday | 0.0076 | 1490.25 | 1501.5 | 1480 | 1500.25 | LH | Flat Open | 1.25 | NA | 11:07 | 16:00 | 21.5 | 21.5 | 1494 | Yes | 999809 | Up | Up | Down
2007-12-12 00:00:00 | Wednesday | 0.0073 | 1512.25 | 1514.75 | 1468.75 | 1489 | HL | Gap Up | 34 | Yes | 15:17 | 09:36 | 46 | 46 | 1490.75 | Yes | 3579634 | Up | Up | Down
2007-12-11 00:00:00 | Tuesday | -0.0267 | 1519.5 | 1527 | 1477 | 1478.25 | HL | Flat Open | 0.75 | NA | 15:51 | 14:14 | 50 | 50 | 1494 | Yes | 1884216 | Down | Up | Up
2007-12-10 00:00:00 | Monday | 0.0088 | 1511 | 1520.75 | 1506.75 | 1518.75 | LH | Gap Up | 5.5 | No | 09:41 | 13:21 | 14 | 15.25 | 1515.5 | Yes | 909034 | Down | Up | Down
2007-12-07 00:00:00 | Friday | -0.0026 | 1512.25 | 1513.25 | 1504.5 | 1505.5 | HL | Large Gap Up | 2.75 | Yes | 15:52 | 09:47 | 8.75 | 8.75 | 1507.75 | No | 949792 | Down | Down | Up
2007-12-06 00:00:00 | Thursday | 0.0148 | 1484.75 | 1510.75 | 1484 | 1509.5 | LH | Gap Down | -2.75 | Yes | 09:31 | 15:52 | 26.75 | 26.75 | 1501.5 | Yes | 1376006 | Up | Up | Down
2007-12-05 00:00:00 | Wednesday | 0.0154 | 1478 | 1489 | 1476.75 | 1487.5 | LH | Large Gap Up | 13 | No | 09:45 | 12:47 | 12.25 | 24 | 1484.5 | No | 1415109 | Down | Up | Up
2007-12-04 00:00:00 | Tuesday | -0.0066 | 1465.5 | 1472.5 | 1462.5 | 1465 | LH | [NAME] | -9.25 | No | 09:39 | 13:02 | 10 | 12.25 | 1466.75 | No | 1125685 | Down | Down | Down
2007-12-03 00:00:00 | Monday | -0.0067 | 1481.5 | 1484 | 1472 | 1474.75 | HL | Gap Down | -3.25 | No | 15:11 | 12:38 | 12 | 12.75 | 1477 | Yes | 1277191 | Down | Down | Down
2007-11-30 00:00:00 | Friday | 0.0085 | 1490 | 1492.25 | 1473 | 1484.75 | HL | Large Gap Up | 17.75 | No | 15:12 | 09:42 | 19.25 | 20 | 1483.25 | No | 1651256 | Up | Up | Up
2007-11-29 00:00:00 | Thursday | -0.0003 | 1466 | 1477 | 1460.75 | 1472.25 | LH | Gap Down | -6.75 | Yes | 10:12 | 11:46 | 16.25 | 16.25 | 1470 | Yes | 1492118 | Up | Down | Down
2007-11-28 00:00:00 | Wednesday | 0.0288 | 1441.5 | 1475 | 1441 | 1472.75 | LH | Large Gap Up | 10 | No | 09:31 | 15:25 | 34 | 43.5 | 1463 | No | 2034919 | Up | Up | Up
2007-11-27 00:00:00 | Tuesday | 0.0163 | 1417.25 | 1432.75 | 1409.75 | 1431.5 | LH | Gap Up | 8.75 | No | 10:15 | 15:57 | 23 | 24.25 | 1424.75 | Yes | 2141447 | Down | Up | Up
2007-11-26 00:00:00 | Monday | -0.0232 | 1443.75 | 1449.25 | 1407.75 | 1408.5 | HL | Flat Open | 1.75 | NA | 16:00 | 10:01 | 41.5 | 41.5 | 1421.75 | Yes | 1988549 | Down | Down | Up
2007-11-23 00:00:00 | Friday | 0.0114 | 1430.75 | 1444 | 1427.5 | 1442 | LH | Large Gap Up | 5 | No | 09:54 | 12:47 | 16.5 | 18.25 | 1437.75 | No | 526357 | Down | Up | Down
2007-11-22 00:00:00 | Thursday | 0.0053 | 1425.5 | 1427 | 1422.25 | 1425.75 | HL | Gap Up | 7.25 | No | 11:25 | 09:38 | 4.75 | 8.75 | 1425 | Yes | 14432 | Down | Down | Up
2007-11-21 00:00:00 | Wednesday | -0.0172 | 1431.75 | 1439.75 | 1418 | 1418.25 | LH | Gap Down | -11.25 | No | 11:06 | 15:02 | 21.75 | 25 | 1425.25 | No | 1658953 | Down | Down | Up
2007-11-20 00:00:00 | Tuesday | 0.0042 | 1437.5 | 1456.5 | 1422 | 1443 | HL | Flat Open | 0.5 | NA | 14:32 | 11:06 | 34.5 | 34.5 | 1440.5 | Yes | 2622781 | Up | Up | Down
2007-11-19 00:00:00 | Monday | -0.0169 | 1454.25 | 1455 | 1433.25 | 1437 | HL | Gap Down | -7.5 | No | 13:59 | 09:32 | 21.75 | 28.5 | 1441.75 | No | 1878435 | Down | Up | Up
2007-11-16 00:00:00 | Friday | 0.0045 | 1464.75 | 1466.75 | 1447.5 | 1461.75 | LH | Gap Up | 9.5 | Yes | 10:37 | 12:18 | 19.25 | 19.25 | 1458.75 | Yes | 1839653 | Down | Up | Up
2007-11-15 00:00:00 | Thursday | -0.0121 | 1469.75 | 1477 | 1446.75 | 1455.25 | HL | [NAME] | -3.25 | Yes | 15:41 | 10:38 | 30.25 | 30.25 | 1459.75 | No | 1870624 | Down | Up | Up
2007-11-14 00:00:00 | Wednesday | -0.0081 | 1494.5 | 1496.5 | 1470 | 1473 | HL | Large Gap Up | 9.5 | Yes | 15:54 | 09:41 | 26.5 | 26.5 | 1479.75 | Yes | 1491733 | Up | Up | Down
2007-11-13 00:00:00 | Tuesday | 0.0295 | 1455.25 | 1486.25 | 1454.75 | 1485 | LH | Gap Up | 12.75 | No | 09:31 | 15:58 | 31.5 | 43.75 | 1475.25 | No | 1727141 | Up | Up | Up
2007-11-12 00:00:00 | Monday | -0.0091 | 1454.75 | 1469.25 | 1442 | 1442.5 | HL | Flat Open | -1 | NA | 15:51 | 12:38 | 27.25 | 27.25 | 1451.25 | Yes | 1678116 | Down | Up | Up
2007-11-09 00:00:00 | Friday | -0.0157 | 1458.5 | 1478.5 | 1451.75 | 1455.75 | LH | Gap Down | -20.5 | No | 11:13 | 15:25 | 26.75 | 27.25 | 1462 | Yes | 2125618 | Up | Down | Down
2007-11-08 00:00:00 | Thursday | -0.0003 | 1483.25 | 1487.5 | 1454 | 1479 | HL | Gap Up | 3.75 | Yes | 13:18 | 09:38 | 33.5 | 33.5 | 1473.5 | No | 2675736 | Up | Down | Up
2007-11-07 00:00:00 | Wednesday | -0.0305 | 1508 | 1515 | 1478.75 | 1479.5 | HL | Gap Down | -18 | No | 16:00 | 10:09 | 36.25 | 47.25 | 1491 | No | 2178637 | Up | Down | Up
2007-11-06 00:00:00 | Tuesday | 0.0129 | 1513 | 1526 | 1503.5 | 1526 | LH | Gap Up | 6.5 | Yes | 10:53 | 16:00 | 22.5 | 22.5 | 1518.5 | Yes | 1499120 | Down | Up | Up
2007-11-05 00:00:00 | Monday | -0.0061 | 1501 | 1516.25 | 1494.25 | 1506.5 | LH | Gap Down | -14.75 | Yes | 14:35 | 15:37 | 22 | 22 | 1505.75 | Yes | 1783953 | Up | Down | Down
2007-11-02 00:00:00 | Friday | 0.0023 | 1520 | 1520.5 | 1496.75 | 1515.75 | HL | Gap Up | 7.75 | Yes | 11:42 | 09:32 | 23.75 | 23.75 | 1511 | No | 2307722 | Down | Up | Up
2007-11-01 00:00:00 | Thursday | -0.027 | 1538.5 | 1539.5 | 1510.5 | 1512.25 | HL | Gap Down | -15.75 | No | 15:54 | 09:31 | 29 | 43.75 | 1520.75 | No | 2123039 | Down | Down | Up
2007-10-31 00:00:00 | Wednesday | 0.0114 | 1545.75 | 1558.75 | 1533.75 | 1554.25 | LH | Large Gap Up | 9 | Yes | 14:26 | 14:59 | 25 | 25 | 1549 | Yes | 1731986 | Down | Up | Down
2007-10-30 00:00:00 | Tuesday | -0.0061 | 1540.75 | 1544.25 | 1534.75 | 1536.75 | HL | [NAME] | -5.5 | No | 15:57 | 14:19 | 9.5 | 11.5 | 1538.5 | No | 877214 | Down | Down | Up
2007-10-29 00:00:00 | Monday | 0.0029 | 1546 | 1551 | 1542 | 1546.25 | HL | Large Gap Up | 4.25 | No | 10:54 | 09:53 | 9 | 9.25 | 1546.5 | No | 894846 | Up | Down | Down
2007-10-26 00:00:00 | Friday | 0.0141 | 1537.25 | 1542 | 1525.75 | 1541.75 | LH | Large Gap Up | 17 | No | 12:04 | 15:42 | 16.25 | 21.75 | 1536.5 | No | 1237422 | Down | Up | Down
2007-10-25 00:00:00 | Thursday | -0.0015 | 1523.75 | 1529.75 | 1505.5 | 1520.25 | HL | Flat Open | 1.25 | NA | 14:03 | 10:20 | 24.25 | 24.25 | 1518.5 | Yes | 1674179 | Down | Down | Down
2007-10-24 00:00:00 | Wednesday | -0.0029 | 1519.25 | 1524.25 | 1495.25 | 1522.5 | LH | Gap Down | -7.75 | No | 11:21 | 15:30 | 29 | 31.75 | 1514 | Yes | 2392944 | Up | Up | Down
2007-10-23 00:00:00 | Tuesday | 0.0086 | 1521 | 1527.25 | 1510.25 | 1527 | LH | Large Gap Up | 7 | Yes | 11:33 | 16:00 | 17 | 17 | 1521.5 | No | 1460197 | Down | Up | Up
2007-10-22 00:00:00 | Monday | 0.004 | 1496 | 1515.75 | 1494.75 | 1514 | LH | [NAME] | -12 | Yes | 09:32 | 13:32 | 21 | 21 | 1508.25 | No | 2035124 | Up | Up | Down
2007-10-19 00:00:00 | Friday | -0.0257 | 1540 | 1540.5 | 1507 | 1508 | HL | Gap Down | -7.75 | No | 16:00 | 09:32 | 33.5 | 40.75 | 1518.5 | No | 2325971 | Down | Down | Up
2007-10-18 00:00:00 | Thursday | -0.0015 | 1544 | 1551.25 | 1540 | 1547.75 | LH | Gap Down | -6 | Yes | 10:06 | 14:05 | 11.25 | 11.25 | 1546.25 | Yes | 1229749 | Down | Up | Up
2007-10-17 00:00:00 | Wednesday | 0.0015 | 1559.75 | 1560.75 | 1534 | 1550 | HL | Large Gap Up | 12 | Yes | 13:55 | 09:31 | 26.75 | 26.75 | 1548.25 | Yes | 1918440 | Down | Up | Down
2007-10-16 00:00:00 | Tuesday | -0.0074 | 1554.5 | 1555.75 | 1545.25 | 1547.75 | HL | Gap Down | -4.75 | No | 15:08 | 11:40 | 10.5 | 14 | 1549.5 | No | 1595521 | Down | Down | Up
2007-10-15 00:00:00 | Monday | -0.008 | 1573.75 | 1574.5 | 1550 | 1559.25 | HL | Flat Open | 2 | NA | 15:28 | 09:36 | 24.5 | 24.5 | 1561.25 | Yes | 1774456 | Down | Up | Down
2007-10-12 00:00:00 | Friday | 0.0046 | 1565.75 | 1573.5 | 1563.75 | 1571.75 | LH | Flat Open | 1.25 | NA | 09:37 | 12:24 | 9.75 | 9.75 | 1569.75 | Yes | 1154198 | Up | Up | Up
2007-10-11 00:00:00 | Thursday | -0.0045 | 1580.5 | 1586.75 | 1556.25 | 1564.5 | HL | Large Gap Up | 9 | Yes | 15:31 | 13:16 | 30.5 | 30.5 | 1569.25 | Yes | 2037654 | Down | Up | Down
2007-10-10 00:00:00 | Wednesday | -0.0029 | 1571.75 | 1576 | 1565.25 | 1571.5 | LH | Gap Down | -4.25 | Yes | 13:30 | 15:24 | 10.75 | 10.75 | 1571 | Yes | 1160321 | Down | Down | Down
2007-10-09 00:00:00 | Tuesday | 0.0077 | 1568 | 1576.5 | 1562.25 | 1576 | LH | Large Gap Up | 4 | Yes | 13:47 | 16:00 | 14.25 | 14.25 | 1571.5 | Yes | 1116624 | Down | Up | Down
2007-10-08 00:00:00 | Monday | -0.0027 | 1566 | 1567 | 1559.75 | 1564 | HL | Gap Down | -2.25 | No | 14:15 | 10:08 | 7.25 | 8.5 | 1563.5 | Yes | 612680 | Down | Up
2007-10-05 00:00:00 | Friday | 0.0095 | 1562.5 | 1573.5 | 1558.25 | 1568.25 | LH | Large Gap Up | 9 | No | 10:32 | 15:03 | 15.25 | 20 | 1566.75 | No | 1363955 | Down | Down | Down
2007-10-04 00:00:00 | Thursday | 0.0019 | 1553 | 1554.75 | 1548 | 1553.5 | LH | Gap Up | 2.5 | Yes | 10:03 | 10:55 | 6.75 | 6.75 | 1552 | Yes | 783438 | Down | Up | Down
2007-10-03 00:00:00 | Wednesday | -0.0045 | 1550.5 | 1556.5 | 1546.5 | 1550.5 | HL | [NAME] | -7 | No | 14:48 | 11:53 | 10 | 11 | 1551.25 | Yes | 1213815 | Down | Up | Up
2007-10-02 00:00:00 | Tuesday | -0.0008 | 1559.25 | 1559.75 | 1551.25 | 1557.5 | HL | Flat Open | 0.5 | NA | 13:29 | 09:39 | 8.5 | 8.5 | 1556.25 | Yes | 1105937 | Down | Up | Down
2007-10-01 00:00:00 | Monday | 0.0133 | 1539.5 | 1561 | 1539 | 1558.75 | LH | Flat Open | 1.25 | NA | 09:31 | 15:03 | 22 | 22.75 | 1553 | No | 1506269 | Up | Down | Down
2007-09-28 00:00:00 | Friday | -0.0031 | 1542 | 1545.5 | 1533 | 1538.25 | HL | Flat Open | -1 | NA | 15:15 | 10:01 | 12.5 | 12.5 | 1539 | Yes | 1252614 | Up | Up | Up
2007-09-27 00:00:00 | Thursday | 0.0036 | 1542.75 | 1544.5 | 1537 | 1543 | LH | Large Gap Up | 5.25 | Yes | 11:32 | 15:27 | 7.5 | 7.5 | 1541.5 | No | 1133141 | Down | Up | Up
2007-09-26 00:00:00 | Wednesday | 0.0042 | 1536.5 | 1541.75 | 1530.25 | 1537.5 | LH | Large Gap Up | 5.5 | Yes | 13:57 | 15:27 | 11.5 | 11.5 | 1536.5 | No | 1478248 | Up | Down | Down
2007-09-25 00:00:00 | Tuesday | 0.0008 | 1522.5 | 1531 | 1518.75 | 1531 | LH | [NAME] | -7.25 | Yes | 10:01 | 16:00 | 12.25 | 12.25 | 1527 | No | 1354795 | Down | Up | Down
2007-09-24 00:00:00 | Monday | -0.0049 | 1538.25 | 1542.75 | 1528 | 1529.75 | HL | Flat Open | 1 | NA | 15:16 | 11:23 | 14.75 | 14.75 | 1533.5 | Yes | 1360810 | Down | Down | Down
2007-09-21 00:00:00 | Friday | 0.0041 | 1541.75 | 1543.5 | 1536.75 | 1537.25 | HL | Gap Up | 10.75 | No | 14:42 | 12:33 | 6.75 | 12.5 | 1539.25 | No | 1040655 | Down | Down | Down
2007-09-20 00:00:00 | Thursday | -0.0071 | 1541.25 | 1542.25 | 1528.75 | 1531 | HL | Flat Open | -0.75 | NA | 15:07 | 10:15 | 13.5 | 13.5 | 1534 | No | 1675678 | Down | Down | Down
2007-09-19 00:00:00 | Wednesday | 0.0059 | 1542.25 | 1552 | 1535 | 1542 | HL | Large Gap Up | 9.25 | No | 14:19 | 11:20 | 17 | 19 | 1543 | No | 1969286 | Up | Up | Down
2007-09-18 00:00:00 | Tuesday | 0.0285 | 1497 | 1534.25 | 1492.5 | 1533 | LH | Large Gap Up | 6.5 | No | 09:52 | 15:43 | 41.75 | 43.75 | 1520 | No | 1900666 | Down | Up | Down
2007-09-17 00:00:00 | Monday | -0.005 | 1492 | 1495.5 | 1485 | 1490.5 | HL | Gap Down | -6 | No | 12:07 | 10:17 | 10.5 | 13 | 1490.25 | Yes | 973068 | Up | Down | Down
2007-09-14 00:00:00 | Friday | 0.0002 | 1488.75 | 1500 | 1486.5 | 1498 | LH | [NAME] | -9 | Yes | 09:36 | 14:01 | 13.5 | 13.5 | 1494.75 | Yes | 964476 | Up | Up | Down
2007-09-13 00:00:00 | Thursday | 0.0166 | 1495.5 | 1504.25 | 1491.5 | 1497.75 | LH | Large Gap Up | 22.25 | No | 09:49 | 13:26 | 12.75 | 31 | 1497.75 | No | 787492 | Down | Up | Down
2007-09-12 00:00:00 | Wednesday | -0.0002 | 1469.75 | 1481.25 | 1466.5 | 1473.25 | LH | Gap Down | -3.75 | Yes | 09:37 | 14:14 | 14.75 | 14.75 | 1473.75 | Yes | 1440729 | Down | Down | Up
2007-09-11 00:00:00 | Tuesday | 0.0141 | 1459.75 | 1474.5 | 1458.5 | 1473.5 | LH | Gap Up | 6.75 | No | 09:33 | 15:20 | 16 | 21.5 | 1468.75 | No | 1573910 | Up | Up | Up
2007-09-10 00:00:00 | Monday | -0.0024 | 1463 | 1464.75 | 1440.75 | 1453 | HL | Gap Up | 6.5 | Yes | 11:37 | 09:35 | 24 | 24 | 1452.75 | Yes | 1736676 | Up | Down | Up
2007-09-07 00:00:00 | Friday | -0.0165 | 1462.5 | 1467 | 1450.25 | 1456.5 | HL | [NAME] | -18.5 | No | 15:43 | 13:11 | 16.75 | 30.75 | 1458 | No | 1992603 | Down | Up | Down
2007-09-06 00:00:00 | Thursday | 0.0046 | 1477.75 | 1484.5 | 1469.5 | 1481 | LH | Gap Up | 3.5 | Yes | 10:23 | 12:18 | 15 | 15 | 1478.25 | Yes | 1213081 | Down | Up | Down
2007-09-05 00:00:00 | Wednesday | -0.0119 | 1480.5 | 1482.25 | 1468.25 | 1474.25 | HL | Gap Down | -11.5 | No | 14:52 | 09:36 | 14 | 23.75 | 1475 | No | 1613073 | Up | Down | Up
2007-09-04 00:00:00 | Tuesday | 0.0105 | 1473.75 | 1499.25 | 1473 | 1492 | LH | [NAME] | -2.75 | Yes | 09:33 | 15:35 | 26.25 | 26.25 | 1488 | Yes | 1352265 | Up | Down | Down
2007-09-03 00:00:00 | Monday | 0.002 | 1475.75 | 1478 | 1475.25 | 1476.5 | LH | Gap Up | 2.25 | No | 10:12 | 10:45 | 2.75 | 4.5 | 1476.5 | Yes | 8039 |  |  | Up
2007-08-31 00:00:00 | Friday | 0.0087 | 1476 | 1484.75 | 1467.75 | 1473.5 | LH | Large Gap Up | 15.25 | No | 11:11 | 15:45 | 17 | 24 | 1475.25 | No | 1410328 | Up | Down | Down
2007-08-30 00:00:00 | Thursday | -0.0043 | 1454.25 | 1471.5 | 1452.5 | 1460.75 | LH | Gap Down | -12.75 | Yes | 09:33 | 11:45 | 19 | 19 | 1461.5 | Yes | 1550606 | Up | Up | Up
2007-08-29 00:00:00 | Wednesday | 0.0211 | 1443.25 | 1467.25 | 1439 | 1467 | LH | Gap Up | 6.5 | No | 10:15 | 15:55 | 28.25 | 30.5 | 1457.75 | Yes | 1701166 | Up | Up | Up
2007-08-28 00:00:00 | Tuesday | -0.0225 | 1462 | 1463 | 1434.75 | 1436.75 | HL | [NAME] | -7.75 | No | 15:55 | 09:32 | 28.25 | 35 | 1444.75 | No | 1692559 | Down | Down | Up
2007-08-27 00:00:00 | Monday | -0.0088 | 1479.25 | 1480 | 1468.75 | 1469.75 | HL | Gap Down | -3.5 | No | 15:59 | 09:31 | 11.25 | 14 | 1472.75 | Yes | 786793 | Down | Down | Down
2007-08-24 00:00:00 | Friday | 0.0111 | 1465.5 | 1483.75 | 1463.75 | 1482.75 | LH | Flat Open | -1 | NA | 09:40 | 15:43 | 20 | 20 | 1476.75 | Yes | 983056 | Down | Up | Down
2007-08-23 00:00:00 | Thursday | -0.0012 | 1474.25 | 1477.75 | 1457 | 1466.5 | HL | Large Gap Up | 6 | Yes | 12:59 | 09:33 | 20.75 | 20.75 | 1467 | Yes | 1366770 | Up | Down | Up
2007-08-22 00:00:00 | Wednesday | 0.0117 | 1461.5 | 1469.5 | 1454.5 | 1468.25 | LH | Large Gap Up | 10.25 | No | 13:16 | 15:41 | 15 | 18.25 | 1464 | No | 1354197 | Up | Down | Up
2007-08-21 00:00:00 | Tuesday | 0.0012 | 1448 | 1460 | 1443.25 | 1451.25 | LH | Flat Open | -1.5 | NA | 09:33 | 12:22 | 16.75 | 16.75 | 1451.5 | Yes | 1394676 | Down | Down | Down
2007-08-20 00:00:00 | Monday | 0.0002 | 1453.75 | 1456.75 | 1434.5 | 1449.5 | LH | Gap Up | 4.5 | Yes | 13:36 | 15:29 | 22.25 | 22.25 | 1447 | Yes | 1547164 | Up | Down | Down
2007-08-17 00:00:00 | Friday | 0.0217 | 1457.5 | 1460.25 | 1425.25 | 1449.25 | HL | Large Gap Up | 39 | No | 10:51 | 09:40 | 35 | 41.75 | 1445 | No | 2372761 | Down | Down | Up
2007-08-16 00:00:00 | Thursday | 0.0048 | 1400.25 | 1421.75 | 1374.5 | 1418.5 | LH | [NAME] | -11.5 | Yes | 13:02 | 15:58 | 47.25 | 47.25 | 1405 | No | 4099150 | Up | Down | Up
2007-08-15 00:00:00 | Wednesday | -0.0131 | 1429.5 | 1447 | 1408.75 | 1411.75 | HL | Flat Open | -1 | NA | 15:57 | 10:30 | 38.25 | 38.25 | 1422.5 | Yes | 2553769 | Down | Down | Up
2007-08-14 00:00:00 | Tuesday | -0.0194 | 1460.5 | 1462 | 1430.25 | 1430.5 | HL | Flat Open | 1.75 | NA | 16:00 | 09:33 | 31.75 | 31.75 | 1441 | No | 2264597 | Down | Down | Down
2007-08-13 00:00:00 | Monday | -0.0003 | 1468.75 | 1472.5 | 1456.25 | 1458.75 | HL | Large Gap Up | 9.5 | Yes | 15:54 | 11:34 | 16.25 | 16.25 | 1462.5 | No | 1490787 | Down | Down | Up
2007-08-10 00:00:00 | Friday | -0.0003 | 1446 | 1468.5 | 1435 | 1459.25 | LH | [NAME] | -13.75 | Yes | 10:39 | 12:24 | 33.5 | 33.5 | 1454.25 | No | 2962416 | Down | Down | Down
2007-08-09 00:00:00 | Thursday | -0.0291 | 1478.5 | 1493.5 | 1459.5 | 1459.75 | HL | [NAME] | -25 | No | 16:00 | 10:34 | 34 | 44 | 1471 | No | 2597463 | Down | Down | Up
2007-08-08 00:00:00 | Wednesday | 0.0147 | 1488 | 1510.5 | 1483.25 | 1503.5 | HL | Gap Up | 6.25 | No | 15:28 | 14:28 | 27.25 | 28.75 | 1499 | No | 2453000 | Up | Up
2007-08-07 00:00:00 | Tuesday | 0.0061 | 1464.25 | 1494.75 | 1460.75 | 1481.75 | LH | Gap Down | -8.5 | Yes | 14:37 | 15:37 | 34 | 34 | 1479 | No | 2353378 | Up | Up | Up
2007-08-06 00:00:00 | Monday | 0.0251 | 1447 | 1473.5 | 1432.25 | 1472.75 | LH | Gap Up | 10.25 | Yes | 10:54 | 16:00 | 41.25 | 41.25 | 1459.5 | Yes | 2477567 | Down | Up | Up
2007-08-03 00:00:00 | Friday | -0.0282 | 1477.75 | 1479.75 | 1436.5 | 1436.75 | HL | Flat Open | -0.75 | NA | 16:00 | 09:41 | 43.25 | 43.25 | 1451 | Yes | 2332467 | Down | Down | Down
2007-08-02 00:00:00 | Thursday | 0.0044 | 1473 | 1483 | 1466 | 1478.5 | LH | Flat Open | 1 | NA | 11:11 | 15:32 | 17 | 17 | 1475.75 | No | 1871842 | Up | Down | Down
2007-08-01 00:00:00 | Wednesday | 0.0086 | 1457.5 | 1475 | 1445 | 1472 | LH | Flat Open | -2 | NA | 15:12 | 15:58 | 30 | 30 | 1464 | Yes | 2868470 | Up | Down | Up
2007-07-31 00:00:00 | Tuesday | -0.0135 | 1489.75 | 1495.25 | 1459 | 1459.5 | HL | Large Gap Up | 10.25 | Yes | 16:00 | 10:04 | 36.25 | 36.25 | 1471.25 | Yes | 2136849 | Up | Down | Down
2007-07-30 00:00:00 | Monday | 0.0101 | 1465.75 | 1484.75 | 1460 | 1479.5 | LH | Flat Open | 1 | NA | 09:42 | 15:26 | 24.75 | 24.75 | 1474.75 | Yes | 1825018 | Up | Up | Down
2007-07-27 00:00:00 | Friday | -0.0184 | 1489.5 | 1495.75 | 1464.25 | 1464.75 | HL | Gap Down | -2.75 | Yes | 16:00 | 10:20 | 31.5 | 31.5 | 1475 | Yes | 2398440 | Down | Down | Up
2007-07-26 00:00:00 | Thursday | -0.0216 | 1509.25 | 1514.75 | 1471 | 1492.25 | HL | [NAME] | -16 | No | 14:52 | 10:12 | 43.75 | 54.25 | 1492.75 | No | 3109980 | Down | Up | Up
2007-07-25 00:00:00 | Wednesday | 0.0035 | 1528.25 | 1532.25 | 1510.5 | 1525.25 | HL | Gap Up | 8.25 | Yes | 10:50 | 09:55 | 21.75 | 21.75 | 1522.75 | Yes | 2124826 | Up | Up | Down
2007-07-24 00:00:00 | Tuesday | -0.019 | 1540 | 1543.75 | 1516.5 | 1520 | HL | [NAME] | -9.5 | No | 15:42 | 10:58 | 27.25 | 33 | 1526.75 | No | 1802623 | Down | Up | Up
2007-07-23 00:00:00 | Monday | 0.0047 | 1552.25 | 1556.25 | 1547.5 | 1549.5 | LH | Gap Up | 10 | No | 10:14 | 11:32 | 8.75 | 14 | 1551 | No | 957483 | Down | Down | Down
2007-07-20 00:00:00 | Friday | -0.0126 | 1558.5 | 1559.5 | 1537.25 | 1542.25 | HL | Gap Down | -3.5 | No | 13:00 | 09:35 | 22.25 | 24.75 | 1546.25 | No | 1936559 | Down | Down | Up
2007-07-19 00:00:00 | Thursday | 0.004 | 1561.75 | 1565 | 1557.25 | 1562 | HL | Large Gap Up | 6 | No | 14:14 | 09:41 | 7.75 | 9.25 | 1561.5 | No | 1056652 | Up | Up | Up
2007-07-18 00:00:00 | Wednesday | -0.0021 | 1553.25 | 1558 | 1542.5 | 1555.75 | HL | [NAME] | -5.75 | No | 12:25 | 10:02 | 15.5 | 16.5 | 1552 | No | 1767889 | Up | Up | Up
2007-07-17 00:00:00 | Tuesday | -0.0005 | 1560.75 | 1565.5 | 1557.25 | 1559 | LH | Flat Open | 1 | NA | 12:37 | 14:41 | 8.25 | 8.25 | 1560.5 | Yes | 1056988 | Up | Down | Down
2007-07-16 00:00:00 | Monday | -0.0014 | 1560.5 | 1566.25 | 1556.5 | 1559.75 | HL | Flat Open | -1.5 | NA | 14:03 | 11:54 | 9.75 | 9.75 | 1560.75 | Yes | 922842 | Up | Down | Down
2007-07-13 00:00:00 | Friday | 0.0022 | 1556.75 | 1565.75 | 1555 | 1562 | LH | Flat Open | -1.75 | NA | 09:36 | 14:54 | 10.75 | 10.75 | 1561 | No | 924886 | Up | Up | Up
2007-07-12 00:00:00 | Thursday | 0.019 | 1534.25 | 1559 | 1534 | 1558.5 | LH | Large Gap Up | 4.75 | No | 09:31 | 16:00 | 25 | 29.5 | 1550.5 | No | 1419749 | Up | Up | Down
2007-07-11 00:00:00 | Wednesday | 0.0061 | 1518.5 | 1530 | 1516 | 1529.5 | LH | Flat Open | -1.75 | NA | 09:56 | 13:47 | 14 | 14 | 1525.25 | Yes | 1289464 | Up | Up | Up
2007-07-10 00:00:00 | Tuesday | -0.0147 | 1534.5 | 1537.75 | 1520 | 1520.25 | HL | [NAME] | -8.5 | No | 16:00 | 11:20 | 17.75 | 23 | 1526 | No | 1471538 | Down | Down | Up
2007-07-09 00:00:00 | Monday | 0.0008 | 1543.25 | 1545.75 | 1538 | 1543 | LH | Flat Open | 1.5 | NA | 11:00 | 15:01 | 7.75 | 7.75 | 1542.25 | Yes | 696040 | Down | Up | Up
2007-07-06 00:00:00 | Friday | 0.0031 | 1536 | 1544 | 1531.25 | 1541.75 | LH | Flat Open | -1 | NA | 09:58 | 15:31 | 12.75 | 12.75 | 1539 | Yes | 713545 | Down | Down | Down
2007-07-05 00:00:00 | Thursday | -0.0013 | 1537 | 1538 | 1528.5 | 1537 | HL | Flat Open | -2 | NA | 12:35 | 10:02 | 9.5 | 10.5 | 1534.5 | No | 713677 | Down | Up | Down
2007-07-04 00:00:00 | Wednesday | 0.0018 | 1537.75 | 1539.5 | 1537.5 | 1539 | LH | Flat Open | 1.5 | NA | 09:31 | 10:55 | 2 | 3.25 | 1538.75 | No | 9323 |  |  | Up
2007-07-03 00:00:00 | Tuesday | 0.0031 | 1534.25 | 1537.75 | 1532.5 | 1536.25 | LH | Large Gap Up | 2.75 | No | 09:38 | 10:03 | 5.25 | 6.25 | 1535.5 | No | 474188 | Up | Up | Up
2007-07-02 00:00:00 | Monday | 0.0107 | 1521.5 | 1531.75 | 1520.75 | 1531.5 | LH | Gap Up | 6.25 | No | 09:44 | 16:00 | 11 | 16.5 | 1528 | No | 730711 | Down | Up
2007-06-29 00:00:00 | Friday | -0.0018 | 1521.5 | 1530.25 | 1504.5 | 1515.25 | HL | Gap Up | 3.5 | Yes | 15:31 | 10:04 | 25.75 | 25.75 | 1516.75 | Yes | 1530209 | Up | Down | Up
2007-06-28 00:00:00 | Thursday | -0.001 | 1517.75 | 1528 | 1517 | 1518 | LH | Flat Open | -1.75 | NA | 09:32 | 14:19 | 11 | 11 | 1521 | No | 1173522 | Up | Down | Down
2007-06-27 00:00:00 | Wednesday | 0.0093 | 1496.5 | 1519.75 | 1494.5 | 1519.5 | LH | [NAME] | -9 | Yes | 09:34 | 16:00 | 25.25 | 25.25 | 1511.25 | Yes | 1489858 | Up | Up | Down
2007-06-26 00:00:00 | Tuesday | -0.0036 | 1516.75 | 1519.5 | 1502.75 | 1505.5 | HL | Gap Up | 5.75 | Yes | 15:03 | 12:03 | 16.75 | 16.75 | 1509.25 | Yes | 1635058 | Up | Down | Down
2007-06-25 00:00:00 | Monday | -0.0043 | 1517.25 | 1528 | 1505 | 1511 | HL | Flat Open | -0.25 | NA | 15:13 | 12:15 | 23 | 23 | 1514.75 | Yes | 1705574 | Down | Down | Down
2007-06-22 00:00:00 | Friday | -0.0119 | 1530.5 | 1533 | 1513.5 | 1517.5 | HL | Gap Down | -5.25 | No | 15:46 | 09:40 | 19.5 | 22.25 | 1521.25 | Yes | 1445629 | Up | Up | Up
2007-06-21 00:00:00 | Thursday | 0.0066 | 1526.5 | 1537 | 1518 | 1535.75 | LH | Flat Open | 0.75 | NA | 10:04 | 14:01 | 19 | 19 | 1530.25 | Yes | 1641974 | Down | Up | Down
2007-06-20 00:00:00 | Wednesday | -0.015 | 1552.25 | 1552.25 | 1525.25 | 1525.75 | HL | Large Gap Up | 3.25 | Yes | 16:00 | 09:31 | 27 | 27 | 1534.5 | Yes | 1638945 | Down | Down | Up
2007-06-19 00:00:00 | Tuesday | 0.0019 | 1543.25 | 1550.75 | 1540.5 | 1549 | LH | [NAME] | -2.75 | Yes | 09:54 | 13:23 | 10.25 | 10.25 | 1546.75 | Yes | 905358 | Down | Up | Down
2007-06-18 00:00:00 | Monday | -0.0013 | 1550.5 | 1551 | 1543.75 | 1546 | HL | Gap Up | 2.5 | Yes | 10:22 | 09:31 | 7.25 | 7.25 | 1547 | Yes | 716720 | Down | Down | Up
2007-06-15 00:00:00 | Friday | 0.0065 | 1549.5 | 1554 | 1546.5 | 1548 | HL | Large Gap Up | 11.5 | No | 14:11 | 10:46 | 7.5 | 16 | 1549.5 | No | 1056375 | Up | Down | Up
2007-06-14 00:00:00 | Thursday | 0.0047 | 1531.5 | 1542 | 1530.75 | 1538 | LH | Flat Open | 0.75 | NA | 09:34 | 10:43 | 11.25 | 11.25 | 1537 | No | 1241429 | Up | Down | Down
2007-06-13 00:00:00 | Wednesday | 0.0151 | 1515 | 1530.75 | 1512.5 | 1530.75 | LH | Gap Up | 7 | No | 10:12 | 16:00 | 18.25 | 22.75 | 1524.75 | Yes | 1480042 | Down | Up | Up
2007-06-12 00:00:00 | Tuesday | -0.011 | 1518 | 1527 | 1508 | 1508 | HL | [NAME] | -6.75 | Yes | 15:46 | 14:06 | 19 | 19 | 1514.25 | Yes | 1853546 | Up | Down | Up
2007-06-11 00:00:00 | Monday | 0.0016 | 1521.25 | 1531.25 | 1518.5 | 1524.75 | LH | Flat Open | -1 | NA | 09:34 | 13:20 | 12.75 | 12.75 | 1524.75 | No | 1083337 | Up | Down | Down
2007-06-08 00:00:00 | Friday | 0.0111 | 1506 | 1524 | 1502.5 | 1522.25 | LH | Flat Open | 0.5 | NA | 09:43 | 16:00 | 21.5 | 21.5 | 1516.25 | Yes | 1461674 | Down | Up | Down
2007-06-07 00:00:00 | Thursday | -0.0087 | 1527.75 | 1532.75 | 1505 | 1505.5 | HL | Large Gap Up | 9 | Yes | 16:00 | 10:01 | 27.75 | 27.75 | 1514.5 | Yes | 1433975 | Up | Down | Up
2007-06-06 00:00:00 | Wednesday | -0.0095 | 1527 | 1527.25 | 1515.25 | 1518.75 | HL | Gap Down | -6.25 | No | 13:24 | 09:31 | 12 | 18 | 1520.5 | No | 1407344 | Down | Up | Down
2007-06-05 00:00:00 | Tuesday | -0.005 | 1535.75 | 1537.5 | 1527 | 1533.25 | HL | Gap Down | -5.25 | No | 12:29 | 10:55 | 10.5 | 14 | 1532.5 | No | 1313364 | Down | Up | Up
2007-06-04 00:00:00 | Monday | 0.0015 | 1533.75 | 1542.75 | 1533.75 | 1541 | LH | Gap Down | -5 | Yes | 09:31 | 15:50 | 9 | 9 | 1539.25 | Yes | 789758 | Up | Up | Down
2007-06-01 00:00:00 | Friday | 0.0041 | 1539 | 1539.75 | 1533.75 | 1538.75 | HL | Large Gap Up | 6.5 | No | 12:50 | 11:54 | 6 | 7.25 | 1537.5 | No | 470422 | Down | Down | Down
2007-05-31 00:00:00 | Thursday | -0.0003 | 1535.75 | 1538 | 1530.25 | 1532.5 | HL | Large Gap Up | 2.75 | Yes | 13:28 | 10:02 | 7.75 | 7.75 | 1533.5 | No | 978950 | Down | Down | Down
2007-05-30 00:00:00 | Wednesday | 0.0079 | 1514 | 1533.25 | 1512.5 | 1533 | LH | [NAME] | -7 | Yes | 09:33 | 16:00 | 20.75 | 20.75 | 1526.25 | Yes | 1337200 | Up | Up | Up
2007-05-29 00:00:00 | Tuesday | 0.0018 | 1519.25 | 1524.5 | 1514.25 | 1521 | HL | Flat Open | 1 | NA | 13:40 | 10:01 | 10.25 | 10.25 | 1520 | Yes | 1001335 | Up | Up | Down
2007-05-28 00:00:00 | Monday | -0.0003 | 1516.75 | 1518.5 | 1516.75 | 1518.25 | LH | Flat Open | -2 | NA | 09:33 | 11:10 | 1.75 | 2 | 1517.75 | Yes | 2294 |  |  | Up
2007-05-25 00:00:00 | Friday | 0.0056 | 1515.25 | 1520.5 | 1512 | 1518.75 | HL | Gap Up | 5 | No | 12:29 | 10:42 | 8.5 | 10.25 | 1517 | Yes | 754147 | Down | Up | Up
2007-05-24 00:00:00 | Thursday | -0.0092 | 1525.75 | 1532.5 | 1507.75 | 1510.25 | HL | Flat Open | 1.5 | NA | 15:40 | 10:04 | 24.75 | 24.75 | 1516.75 | Yes | 1728812 | Up | Down | Down
2007-05-23 00:00:00 | Wednesday | -0.0023 | 1530.25 | 1535.75 | 1524.25 | 1524.25 | HL | Gap Up | 2.5 | Yes | 16:00 | 10:53 | 11.5 | 11.5 | 1528 | Yes | 1149695 | Up | Down | Down
2007-05-22 00:00:00 | Tuesday | -0.0005 | 1528.75 | 1533.25 | 1525.25 | 1527.75 | LH | Flat Open | 0.25 | NA | 11:56 | 13:53 | 8 | 8 | 1528.75 | Yes | 826056 | Down | Down | Up
2007-05-21 00:00:00 | Monday | 0.001 | 1527.25 | 1534 | 1526.5 | 1528.5 | LH | Flat Open | 0.25 | NA | 09:34 | 14:52 | 7.5 | 7.5 | 1529.75 | No | 900496 | Up | Down | Down
2007-05-18 00:00:00 | Friday | 0.0071 | 1521.25 | 1527 | 1520 | 1527 | LH | Gap Up | 5 | No | 09:48 | 14:21 | 7 | 10.75 | 1524.75 | No | 912127 | Up | Up | Up
2007-05-17 00:00:00 | Thursday | -0.0013 | 1516 | 1521.75 | 1513 | 1516.25 | LH | Gap Down | -2.25 | Yes | 09:55 | 15:04 | 8.75 | 8.75 | 1517 | Yes | 962473 | Down | Down | Up
2007-05-16 00:00:00 | Wednesday | 0.0076 | 1510 | 1518.5 | 1506 | 1518.25 | LH | Gap Up | 3.25 | Yes | 11:14 | 16:00 | 12.5 | 12.5 | 1514.25 | Yes | 1075862 | Up | Up | Up
2007-05-15 00:00:00 | Tuesday | -0.0012 | 1509.75 | 1519.75 | 1504.75 | 1506.75 | HL | Flat Open | 1.25 | NA | 15:55 | 12:42 | 15 | 15 | 1510.5 | Yes | 1462689 | Up | Down | Up
2007-05-14 00:00:00 | Monday | -0.002 | 1511.75 | 1516.25 | 1502.75 | 1508.5 | HL | Flat Open | 0.25 | NA | 14:19 | 09:40 | 13.5 | 13.5 | 1509.25 | Yes | 987968 | Up | Up | Down
2007-05-11 00:00:00 | Friday | 0.0097 | 1500.75 | 1511.75 | 1500.5 | 1511.5 | LH | Gap Up | 3.75 | No | 09:31 | 16:00 | 11.25 | 14.75 | 1508 | Yes | 971240 | Up | Up | Up
2007-05-10 00:00:00 | Thursday | -0.0133 | 1511 | 1513.75 | 1496 | 1497 | HL | Gap Down | -6.25 | No | 16:00 | 10:45 | 17.75 | 21.25 | 1502.25 | No | 1467922 | Up | Down | Up
2007-05-09 00:00:00 | Wednesday | 0.0026 | 1510.25 | 1519 | 1507.75 | 1517.25 | LH | Gap Down | -3 | Yes | 14:18 | 14:56 | 11.25 | 11.25 | 1514.75 | Yes | 964418 | Up | Up | Down
2007-05-08 00:00:00 | Tuesday | -0.0005 | 1510 | 1513.75 | 1505.75 | 1513.25 | LH | [NAME] | -4 | No | 10:21 | 15:48 | 8 | 8.25 | 1511 | No | 716589 | Down | Up | Up
2007-05-07 00:00:00 | Monday | 0.0018 | 1513.25 | 1516.75 | 1512.75 | 1514 | LH | Flat Open | 2 | NA | 09:31 | 09:42 | 4 | 5.5 | 1514.5 | No | 441163 | Up | Down | Down
2007-05-04 00:00:00 | Friday | 0.0023 | 1512.25 | 1516 | 1507 | 1511.25 | HL | Large Gap Up | 4.5 | Yes | 12:33 | 10:28 | 9 | 9 | 1511.5 | No | 896129 | Down | Down | Up
2007-05-03 00:00:00 | Thursday | 0.0043 | 1504.5 | 1509.25 | 1502.25 | 1507.75 | LH | Gap Up | 3.25 | No | 09:49 | 15:01 | 7 | 8 | 1506.5 | No | 762828 | Up | Up | Down
2007-05-02 00:00:00 | Wednesday | 0.0062 | 1494.25 | 1504.75 | 1492.75 | 1501.25 | LH | Large Gap Up | 2.25 | No | 09:31 | 14:24 | 12 | 12.75 | 1499.5 | No | 838701 | Up | Down | Up
2007-05-01 00:00:00 | Tuesday | 0.0024 | 1491 | 1493 | 1482.25 | 1492 | LH | Gap Up | 2.5 | Yes | 10:26 | 14:42 | 10.75 | 10.75 | 1489 | No | 1108341 | Down | Down | Up
2007-04-30 00:00:00 | Monday | -0.008 | 1502 | 1503.5 | 1488 | 1488.5 | HL | Flat Open | 1.5 | NA | 16:00 | 11:00 | 15.5 | 15.5 | 1493.25 | Yes | 1006497 | Down | Down | Up
2007-04-27 00:00:00 | Friday | 0 | 1496.75 | 1503.75 | 1494.5 | 1500.5 | LH | [NAME] | -3.75 | Yes | 10:49 | 14:44 | 9.25 | 9.25 | 1499.5 | Yes | 780824 | Up | Down | Down
2007-04-26 00:00:00 | Thursday | -0.0007 | 1501.25 | 1504.5 | 1497.25 | 1500.5 | LH | Flat Open | -0.25 | NA | 10:23 | 14:49 | 7.25 | 7.25 | 1500.75 | Yes | 815275 | Down | Down | Up
2007-04-25 00:00:00 | Wednesday | 0.0092 | 1494 | 1503.5 | 1488 | 1501.5 | LH | Large Gap Up | 6.25 | No | 10:16 | 15:41 | 15.5 | 15.75 | 1497.75 | No | 1036936 | Down | Up | Up
2007-04-24 00:00:00 | Tuesday | -0.0007 | 1489.5 | 1491.25 | 1480.25 | 1487.75 | LH | Flat Open | 0.75 | NA | 10:32 | 14:18 | 11 | 11 | 1486.5 | Yes | 1034951 | Down | Down | Down
2007-04-23 00:00:00 | Monday | -0.0022 | 1491 | 1494.75 | 1487 | 1488.75 | HL | Flat Open | -1 | NA | 14:03 | 09:51 | 7.75 | 7.75 | 1490.25 | Yes | 702348 | Up | Up | Up
2007-04-20 00:00:00 | Friday | 0.0096 | 1489.75 | 1492.5 | 1484.5 | 1492 | HL | Large Gap Up | 12 | No | 12:38 | 09:36 | 8 | 14.75 | 1489.75 | No | 1031633 | Up | Up | Up
2007-04-19 00:00:00 | Thursday | -0.001 | 1473.25 | 1481.75 | 1471.25 | 1477.75 | LH | [NAME] | -6 | Yes | 09:35 | 12:51 | 10.5 | 10.5 | 1477 | Yes | 911178 | Up | Down | Up
2007-04-18 00:00:00 | Wednesday | -0.0002 | 1473.75 | 1484.5 | 1473.5 | 1479.25 | LH | [NAME] | -5.75 | Yes | 10:12 | 15:29 | 11 | 11 | 1479 | Yes | 914373 | Down | Down | Down
2007-04-17 00:00:00 | Tuesday | 0.0022 | 1478.25 | 1482.75 | 1475 | 1479.5 | LH | Flat Open | 2 | NA | 09:52 | 11:46 | 7.75 | 7.75 | 1479 | No | 1028063 | Down | Up | Down
2007-04-16 00:00:00 | Monday | 0.0103 | 1467 | 1477.25 | 1467 | 1476.25 | LH | Large Gap Up | 5.75 | No | 09:31 | 11:51 | 10.25 | 16 | 1473.5 | No | 1025950 | Up | Up | Up
2007-04-13 00:00:00 | Friday | 0.0033 | 1457.75 | 1461.75 | 1452.25 | 1461.25 | LH | Flat Open | 1.25 | NA | 10:18 | 15:21 | 9.5 | 9.5 | 1458.5 | No | 812077 | Down | Up | Down
2007-04-12 00:00:00 | Thursday | 0.0062 | 1446.25 | 1457 | 1442.25 | 1456.5 | LH | Flat Open | -1.25 | NA | 09:56 | 15:52 | 14.75 | 14.75 | 1452 | Yes | 1017656 | Down | Up | Down
2007-04-11 00:00:00 | Wednesday | -0.007 | 1457.5 | 1458 | 1444.5 | 1447.5 | HL | Flat Open | -0.25 | NA | 14:46 | 09:31 | 13.5 | 13.5 | 1450 | Yes | 1045886 | Down | Up | Down
2007-04-10 00:00:00 | Tuesday | 0.0022 | 1453 | 1458.25 | 1452.5 | 1457.75 | LH | Flat Open | -1.5 | NA | 09:31 | 10:18 | 5.75 | 5.75 | 1456.25 | Yes | 609461 | Up | Up | Down
2007-04-09 00:00:00 | Monday | 0.0009 | 1456 | 1458 | 1452.5 | 1454.5 | LH | Large Gap Up | 2.75 | Yes | 10:18 | 12:47 | 5.5 | 5.5 | 1455 | No | 503393 | Down | Down | Down
2007-04-05 00:00:00 | Thursday | 0.0033 | 1446.75 | 1454.75 | 1446.25 | 1453.25 | LH | Flat Open | -1.75 | NA | 09:32 | 14:30 | 8.5 | 8.5 | 1451.5 | Yes | 446053 | Up | Up | Up
2007-04-04 00:00:00 | Wednesday | 0.001 | 1447.25 | 1450 | 1444.25 | 1448.5 | LH | Flat Open | 0.25 | NA | 10:02 | 12:05 | 5.75 | 5.75 | 1447.5 | Yes | 575827 | Up | Up | Down
2007-04-03 00:00:00 | Tuesday | 0.0087 | 1440.25 | 1450.5 | 1439.5 | 1447 | LH | Large Gap Up | 5.75 | No | 09:38 | 13:48 | 11 | 16 | 1445.75 | No | 847029 | Up | Down | Down
2007-04-02 00:00:00 | Monday | 0.0028 | 1432.75 | 1436 | 1425.75 | 1434.5 | LH | Gap Up | 2.25 | Yes | 10:16 | 15:17 | 10.25 | 10.25 | 1432 | Yes | 792494 | Down | Up | Up
2007-03-30 00:00:00 | Friday | -0.0016 | 1433 | 1439.75 | 1418 | 1430.5 | HL | Flat Open | 0.25 | NA | 11:49 | 09:46 | 21.75 | 21.75 | 1429.5 | Yes | 1207785 | Up | Down | Up
2007-03-29 00:00:00 | Thursday | 0.0039 | 1436.75 | 1437.25 | 1423.25 | 1432.75 | HL | Large Gap Up | 9.5 | Yes | 14:07 | 09:31 | 14 | 14 | 1431 | Yes | 1127046 | Down | Up | Up
2007-03-28 00:00:00 | Wednesday | -0.0087 | 1434 | 1436.5 | 1424.25 | 1427.25 | LH | [NAME] | -5.75 | No | 10:47 | 12:20 | 12.25 | 15.5 | 1429.25 | No | 1217208 | Down | Down | Up
2007-03-27 00:00:00 | Tuesday | -0.006 | 1443.75 | 1444.25 | 1436 | 1439.75 | HL | Gap Down | -4.75 | No | 11:32 | 09:31 | 8.25 | 12.5 | 1440 | Yes | 808462 | Down | Up | Up
2007-03-26 00:00:00 | Monday | 0.0003 | 1447.75 | 1449.25 | 1433.75 | 1448.5 | LH | Flat Open | -0.25 | NA | 10:34 | 15:49 | 15.5 | 15.5 | 1443.75 | Yes | 1044669 | Down | Up
2007-03-23 00:00:00 | Friday | 0.0012 | 1445.75 | 1451 | 1444.5 | 1448 | LH | Flat Open | -0.5 | NA | 09:31 | 10:04 | 6.5 | 6.5 | 1447.75 | Yes | 640731 | Up | Up | Up
2007-03-22 00:00:00 | Thursday | -0.0003 | 1447.5 | 1449.5 | 1441 | 1446.25 | LH | Flat Open | 0.75 | NA | 11:08 | 12:32 | 8.5 | 8.5 | 1445.5 | No | 959916 | Down | Up | Up
2007-03-21 00:00:00 | Wednesday | 0.0169 | 1423.5 | 1449.75 | 1421 | 1446.75 | LH | Flat Open | 0.75 | NA | 09:58 | 15:03 | 28.75 | 28.75 | 1439.25 | No | 1439535 | Down | Up | Up
2007-03-20 00:00:00 | Tuesday | 0.0058 | 1414 | 1423.75 | 1412.75 | 1422.75 | LH | Flat Open | -0.5 | NA | 09:33 | 13:07 | 11 | 11 | 1419.75 | No | 898096 | Up | Up | Up
2007-03-19 00:00:00 | Monday | 0.0114 | 1406 | 1415.75 | 1404.75 | 1414.5 | LH | Gap Up | 7.5 | No | 10:12 | 12:18 | 11 | 17.25 | 1411.75 | No | 902311 | Up | Down | Down
2007-03-16 00:00:00 | Friday | -0.0041 | 1406.5 | 1409.75 | 1395.25 | 1398.5 | HL | Gap Up | 2.25 | Yes | 14:47 | 10:01 | 14.5 | 14.5 | 1401.25 | Yes | 943815 | Down | Up | Up
2007-03-15 00:00:00 | Thursday | 0.0032 | 1398.5 | 1408.5 | 1397.25 | 1404.25 | LH | Flat Open | -1.25 | NA | 09:43 | 10:42 | 11.25 | 11.25 | 1403.25 | No | 1189338 | Up | Down | Down
2007-03-14 00:00:00 | Wednesday | 0.0065 | 1392.5 | 1401 | 1375.25 | 1399.75 | LH | Flat Open | 1.75 | NA | 12:54 | 15:26 | 25.75 | 25.75 | 1392 | Yes | 2336409 | Up | Up | Up
2007-03-13 00:00:00 | Tuesday | -0.0206 | 1411.75 | 1417 | 1390 | 1390.75 | HL | Gap Down | -8.25 | No | 15:59 | 11:14 | 27 | 30 | 1399.25 | No | 1801727 | Up | Down | Up
2007-03-12 00:00:00 | Monday | 0.0028 | 1413.5 | 1423.25 | 1411 | 1420 | LH | Gap Down | -2.5 | Yes | 09:59 | 14:42 | 12.25 | 12.25 | 1418 | Yes | 786802 | Down | Down | Up
2007-03-09 00:00:00 | Friday | 0.0005 | 1422.75 | 1424 | 1410 | 1416 | HL | Large Gap Up | 7.5 | Yes | 14:36 | 09:35 | 14 | 14 | 1416.75 | Yes | 1022504 | Down | Up | Up
2007-03-08 00:00:00 | Thursday | 0.0163 | 1403 | 1421.75 | 1402.25 | 1415.25 | LH | Large Gap Up | 10.5 | No | 09:32 | 11:48 | 19.5 | 29.25 | 1413 | No | 735933 | Up | Down | Up
2007-03-07 00:00:00 | Wednesday | -0.0025 | 1394.75 | 1402.5 | 1391.5 | 1392.5 | LH | Flat Open | -1.25 | NA | 11:34 | 13:51 | 11 | 11 | 1395.5 | Yes | 1199675 | Up | Down | Down
2007-03-06 00:00:00 | Tuesday | 0.0155 | 1386 | 1399.5 | 1382.75 | 1396 | LH | Gap Up | 11.25 | No | 10:59 | 15:15 | 16.75 | 24.75 | 1392.75 | No | 1319716 | Up | Down | Up
2007-03-05 00:00:00 | Monday | -0.0101 | 1377.5 | 1393.75 | 1374.75 | 1374.75 | HL | [NAME] | -11.25 | Yes | 16:00 | 11:21 | 19 | 19 | 1381 | No | 1862320 | Up | Down | Up
2007-03-02 00:00:00 | Friday | -0.0116 | 1399.25 | 1405.25 | 1387.75 | 1388.75 | HL | Gap Down | -5.75 | Yes | 15:59 | 11:20 | 17.5 | 17.5 | 1394 | Yes | 1595191 | Down | Down | Up
2007-03-01 00:00:00 | Thursday | -0.0023 | 1392.25 | 1411.75 | 1380.75 | 1405 | LH | [NAME] | -16 | Yes | 09:34 | 14:06 | 31 | 31 | 1399.25 | Yes | 2235841 | Down | Up | Down
2007-02-28 00:00:00 | Wednesday | 0.0057 | 1403.25 | 1418.75 | 1398 | 1408.25 | LH | Gap Up | 3 | Yes | 09:49 | 10:46 | 20.75 | 20.75 | 1408.25 | Yes | 2057571 | Up | Down | Up
2007-02-27 00:00:00 | Tuesday | -0.0358 | 1438.75 | 1439.5 | 1389 | 1400.25 | HL | [NAME] | -13.5 | No | 15:02 | 09:33 | 50.5 | 63.25 | 1409.5 | No | 3082908 | Down | Down | Up
2007-02-26 00:00:00 | Monday | -0.0012 | 1458.5 | 1459.75 | 1447.75 | 1452.25 | HL | Gap Up | 4.5 | Yes | 12:59 | 09:39 | 12 | 12 | 1453.25 | Yes | 1067935 | Down | Up | Down
2007-02-23 00:00:00 | Friday | -0.0034 | 1458 | 1458.5 | 1450.5 | 1454 | HL | Flat Open | -1 | NA | 12:48 | 09:31 | 8 | 8.5 | 1454.25 | No | 960202 | Down | Up | Up
2007-02-22 00:00:00 | Thursday | -0.0003 | 1461 | 1464.75 | 1452.75 | 1459 | HL | Flat Open | 1.5 | NA | 11:35 | 09:54 | 12 | 12 | 1458.75 | Yes | 1012273 | Up | Up | Down
2007-02-21 00:00:00 | Wednesday | -0.0021 | 1457 | 1461.75 | 1454.25 | 1459.5 | LH | Gap Down | -5.5 | No | 10:42 | 13:06 | 7.5 | 8.25 | 1458.5 | Yes | 835195 | Up | Up | Down
2007-02-20 00:00:00 | Tuesday | 0.0021 | 1457.25 | 1464 | 1452.25 | 1462.5 | LH | [NAME] | -2.25 | Yes | 10:04 | 15:46 | 11.75 | 11.75 | 1459.5 | Yes | 811895 | Down | Up | Down
2007-02-19 00:00:00 | Monday | 0.0003 | 1459.5 | 1460 | 1458.5 | 1459.5 | LH | Flat Open | 0.5 | NA | 10:18 | 11:17 | 1.5 | 1.5 | 1459.25 | No | 6580
2007-02-16 00:00:00 | Friday | -0.0009 | 1456.25 | 1459.5 | 1454.5 | 1459 | LH | Gap Down | -4 | No | 10:06 | 16:00 | 5 | 5.75 | 1457.75 | Yes | 513491 | Down | Up | Up
2007-02-15 00:00:00 | Thursday | 0.001 | 1458.75 | 1461.75 | 1456.25 | 1460.25 | LH | Flat Open | 0 | NA | 11:00 | 15:43 | 5.5 | 5.5 | 1459.5 | Yes | 613700 | Up | Up | Down
2007-02-14 00:00:00 | Wednesday | 0.0073 | 1450.25 | 1461.5 | 1450 | 1458.75 | LH | Flat Open | 2 | NA | 09:32 | 15:06 | 11.5 | 13.25 | 1456.75 | No | 945550 | Up | Up | Up
2007-02-13 00:00:00 | Tuesday | 0.0075 | 1440.5 | 1448.75 | 1440.5 | 1448.25 | LH | Gap Up | 3 | No | 09:31 | 15:43 | 8.25 | 11.25 | 1445.75 | No | 837005 | Up | Up | Up
2007-02-12 00:00:00 | Monday | -0.0036 | 1442.5 | 1443.75 | 1435 | 1437.5 | HL | Flat Open | -0.25 | NA | 14:33 | 09:32 | 8.75 | 8.75 | 1438.75 | No | 827097 | Down | Down | Up
2007-02-09 00:00:00 | Friday | -0.0067 | 1454 | 1457 | 1437 | 1442.75 | HL | Flat Open | 1.5 | NA | 14:58 | 09:38 | 20 | 20 | 1445.5 | Yes | 1278160 | Down | Up | Up
2007-02-08 00:00:00 | Thursday | -0.0014 | 1451.75 | 1455 | 1446.75 | 1452.5 | LH | Gap Down | -2.75 | Yes | 11:03 | 14:56 | 8.25 | 8.25 | 1451.5 | Yes | 854983 | Down | Down | Down
2007-02-07 00:00:00 | Wednesday | 0.0014 | 1455.25 | 1457.75 | 1450.5 | 1454.5 | HL | Large Gap Up | 2.75 | Yes | 14:48 | 13:02 | 7.25 | 7.25 | 1454.25 | Yes | 785453 | Up | Up | Up
2007-02-06 00:00:00 | Tuesday | 0.0005 | 1454.25 | 1455 | 1447.5 | 1452.5 | HL | Gap Up | 2.5 | Yes | 12:00 | 09:56 | 7.5 | 7.5 | 1451.75 | Yes | 726381 | Down | Up | Down
2007-02-05 00:00:00 | Monday | -0.0007 | 1451.75 | 1454.25 | 1448 | 1451.75 | LH | Flat Open | -1 | NA | 10:09 | 15:00 | 6.25 | 6.25 | 1451.25 | Yes | 532354 | Down | Up | Up
2007-02-02 00:00:00 | Friday | 0.0012 | 1452.25 | 1454 | 1448.75 | 1452.75 | LH | Flat Open | 1.25 | NA | 09:57 | 10:39 | 5.25 | 5.25 | 1451.75 | Yes | 676353 | Down | Up | Up
2007-02-01 00:00:00 | Thursday | 0.005 | 1446.25 | 1451.75 | 1444 | 1451 | LH | Gap Up | 2.5 | No | 11:26 | 15:16 | 7.75 | 8 | 1449 | No | 944871 | Up | Up | Up
2007-01-31 00:00:00 | Wednesday | 0.0072 | 1431.75 | 1446.75 | 1429 | 1443.75 | LH | Flat Open | -1.75 | NA | 10:00 | 15:34 | 17.75 | 17.75 | 1439.75 | Yes | 1078065 | Up | Down | Up
2007-01-30 00:00:00 | Tuesday | 0.0054 | 1429.5 | 1434 | 1426.5 | 1433.5 | LH | Gap Up | 3.75 | No | 09:58 | 15:54 | 7.5 | 8.25 | 1431.25 | Yes | 787805 | Down | Up | Up
2007-01-29 00:00:00 | Monday | -0.0018 | 1428 | 1432.5 | 1423.25 | 1425.75 | HL | Flat Open | -0.25 | NA | 14:15 | 13:02 | 9.25 | 9.25 | 1427.25 | Yes | 849602 | Up | Up | Down
2007-01-26 00:00:00 | Friday | -0.001 | 1432.25 | 1433 | 1422 | 1428.25 | HL | Gap Up | 2.5 | Yes | 13:14 | 09:31 | 11 | 11 | 1427.75 | No | 1094080 | Down | Down | Up
2007-01-25 00:00:00 | Thursday | -0.0114 | 1444.75 | 1445.75 | 1427.5 | 1429.75 | HL | Flat Open | -1.5 | NA | 15:09 | 09:34 | 18.25 | 18.75 | 1434.25 | Yes | 1260503 | Down | Down | Down
2007-01-24 00:00:00 | Wednesday | 0.008 | 1436.5 | 1446.25 | 1435.5 | 1446.25 | LH | Flat Open | 1.75 | NA | 09:58 | 16:00 | 10.75 | 11.5 | 1442.75 | No | 914595 | Up | Up | Down
2007-01-23 00:00:00 | Tuesday | 0.0035 | 1429.5 | 1438 | 1427.75 | 1434.75 | LH | Flat Open | -0.25 | NA | 09:45 | 13:14 | 10.25 | 10.25 | 1433.5 | Yes | 937460 | Down | Up | Up
2007-01-22 00:00:00 | Monday | -0.0052 | 1438.25 | 1438.5 | 1426.75 | 1429.75 | HL | Flat Open | 1 | NA | 13:06 | 09:31 | 11.75 | 11.75 | 1431.75 | Yes | 959914 | Down | Down | Up
2007-01-19 00:00:00 | Friday | 0.0031 | 1433.25 | 1439 | 1432.5 | 1437.25 | LH | Flat Open | 0.5 | NA | 09:31 | 10:57 | 6.5 | 6.5 | 1436.25 | Yes | 829624 | Up | Up | Up
2007-01-18 00:00:00 | Thursday | -0.0038 | 1440 | 1440.75 | 1431 | 1432.75 | HL | Flat Open | 1.75 | NA | 14:54 | 09:55 | 9.75 | 9.75 | 1434.75 | Yes | 957353 | Down | Down | Down
2007-01-17 00:00:00 | Wednesday | -0.0005 | 1437.25 | 1443 | 1435.5 | 1438.25 | HL | Flat Open | -1.75 | NA | 15:12 | 14:04 | 7.5 | 7.5 | 1439 | Yes | 770507 | Up | Down | Down
2007-01-16 00:00:00 | Tuesday | -0.0031 | 1439.75 | 1442 | 1436.25 | 1439 | HL | [NAME] | -3.75 | No | 13:45 | 09:48 | 5.75 | 7.25 | 1439 | No | 611165 | Up | Up | Down
2007-01-15 00:00:00 | Monday | 0.0033 | 1442 | 1444.5 | 1442 | 1443.5 | LH | Large Gap Up | 3.25 | No | 09:31 | 11:03 | 2.5 | 5.75 | 1443.25 | No | 13251 |  |  | Down
2007-01-12 00:00:00 | Friday | 0.0047 | 1430.25 | 1439.5 | 1430 | 1438.75 | LH | Flat Open | -1.75 | NA | 09:31 | 12:58 | 9.5 | 9.5 | 1436 | Yes | 730236 | Up | Up | Up
2007-01-11 00:00:00 | Thursday | 0.0061 | 1424.5 | 1435.75 | 1424 | 1432 | LH | Flat Open | 1.25 | NA | 09:34 | 12:18 | 11.75 | 12.5 | 1430.5 | No | 1069835 | Up | Down | Down
2007-01-10 00:00:00 | Wednesday | 0.0014 | 1415.25 | 1424.5 | 1412.25 | 1423.25 | LH | Gap Down | -6 | Yes | 09:44 | 15:41 | 12.25 | 12.25 | 1420 | Yes | 986490 | Down | Up | Up
2007-01-09 00:00:00 | Tuesday | -0.0004 | 1423 | 1425 | 1414 | 1421.25 | HL | Flat Open | 1.25 | NA | 12:28 | 10:40 | 11 | 11 | 1420 | Yes | 1154230 | Down | Down | Down
2007-01-08 00:00:00 | Monday | 0.0026 | 1418.5 | 1424.5 | 1413 | 1421.75 | LH | Flat Open | 0.5 | NA | 10:19 | 15:14 | 11.5 | 11.5 | 1419.75 | Yes | 935761 | Down | Up | Up
2007-01-05 00:00:00 | Friday | -0.0067 | 1424 | 1424.25 | 1414.25 | 1418 | HL | Gap Down | -3.5 | No | 11:31 | 09:31 | 10 | 13.25 | 1418.75 | No | 876757 | Down | Up | Up
2007-01-04 00:00:00 | Thursday | 0.0014 | 1423 | 1431.5 | 1416.75 | 1427.5 | LH | Gap Down | -2.5 | Yes | 10:07 | 15:42 | 14.75 | 14.75 | 1425.25 | Yes | 905765 | Down | Down | Down
2007-01-03 00:00:00 | Wednesday | -0.0009 | 1433.75 | 1440 | 1416.5 | 1425.5 | HL | Gap Up | 7 | Yes | 14:58 | 10:27 | 23.5 | 23.5 | 1427.25 | Yes | 1095498 | Up | Up | Down
2006-12-29 00:00:00 | Friday | -0.0051 | 1432.75 | 1437.5 | 1426 | 1426.75 | HL | Flat Open | -1.25 | NA | 15:30 | 10:12 | 11.5 | 11.5 | 1430 | Yes | 442629 | Up | Down
2006-12-28 00:00:00 | Thursday | -0.0031 | 1436.25 | 1438 | 1432 | 1434 | LH | Gap Down | -2.25 | No | 12:08 | 15:02 | 6 | 6.5 | 1434.75 | Yes | 355108 | Down | Up | Up
2006-12-27 00:00:00 | Wednesday | 0.0068 | 1431 | 1438.5 | 1430.5 | 1438.5 | LH | Large Gap Up | 2.25 | No | 09:32 | 16:00 | 8 | 9.75 | 1435.75 | No | 361686 | Up | Up | Up
2006-12-26 00:00:00 | Tuesday | 0.0051 | 1421 | 1429 | 1420.75 | 1428.75 | LH | Flat Open | -0.5 | NA | 09:31 | 15:43 | 8.25 | 8.25 | 1426.25 | Yes | 233930 | Up | Up | Down
2006-12-22 00:00:00 | Friday | -0.0058 | 1429.75 | 1430 | 1421 | 1421.5 | HL | Flat Open | 0 | NA | 12:13 | 09:31 | 9 | 9 | 1424.25 | No | 514619 | Down | Up | Up
2006-12-21 00:00:00 | Thursday | -0.0033 | 1436.5 | 1438 | 1426.75 | 1429.75 | HL | Flat Open | 2 | NA | 14:02 | 09:50 | 11.25 | 11.25 | 1431.5 | Yes | 545675 | Down | Up | Down
2006-12-20 00:00:00 | Wednesday | -0.0021 | 1436.5 | 1440.5 | 1434.25 | 1434.5 | HL | Flat Open | -1 | NA | 13:38 | 10:04 | 6.25 | 6.25 | 1436.5 | Yes | 414795 | Up | Up | Down
2006-12-19 00:00:00 | Tuesday | 0.0021 | 1430 | 1440.5 | 1426.5 | 1437.5 | LH | [NAME] | -4.5 | Yes | 09:41 | 15:13 | 14 | 14 | 1434.75 | Yes | 823752 | Down | Up | Up
2006-12-18 00:00:00 | Monday | -0.0035 | 1440.5 | 1444 | 1432.25 | 1434.5 | HL | Flat Open | 1 | NA | 15:24 | 10:01 | 11.75 | 11.75 | 1437 | Yes | 598079 | Up | Down | Up
2006-12-15 00:00:00 | Friday | 0.0014 | 1441.75 | 1444.25 | 1437.5 | 1439.5 | HL | Large Gap Up | 4.25 | Yes | 13:38 | 11:04 | 6.75 | 6.75 | 1440.5 | No | 638881 | Up | Up | Up
2006-12-14 00:00:00 | Thursday | 0.0079 | 1426 | 1440 | 1425.75 | 1437.5 | LH | Flat Open | -0.25 | NA | 09:31 | 15:46 | 14.25 | 14.25 | 1434.5 | Yes | 1039154 | Up | Up | Down
2006-12-13 00:00:00 | Wednesday | 0.0014 | 1430 | 1430.5 | 1423 | 1426.25 | HL | Large Gap Up | 5.75 | Yes | 10:35 | 09:31 | 7.5 | 7.5 | 1426.5 | No | 724527 | Down | Up | Down
2006-12-12 00:00:00 | Tuesday | -0.0012 | 1425 | 1427 | 1417 | 1424.25 | HL | Flat Open | -1 | NA | 12:28 | 10:36 | 10 | 10 | 1422.75 | Yes | 889041 | Down | Up | Down
2006-12-11 00:00:00 | Monday | 0.0025 | 1422.5 | 1429.25 | 1421.5 | 1426 | LH | Flat Open | 0 | NA | 09:44 | 10:18 | 7.75 | 7.75 | 1425.5 | Yes | 552389 | Up | Up | Up
2006-12-08 00:00:00 | Friday | 0.0009 | 1419.75 | 1427.75 | 1416.25 | 1422.5 | LH | Flat Open | -1.5 | NA | 10:12 | 11:32 | 11.5 | 11.5 | 1422.25 | Yes | 771046 | Up | Down | Down
2006-12-07 00:00:00 | Thursday | 0.0048 | 1417 | 1431.25 | 1416.25 | 1421.25 | LH | Gap Up | 2.5 | No | 09:31 | 09:56 | 15 | 16.75 | 1423 | No | 755583 | Up | Down | Up
2006-12-06 00:00:00 | Wednesday | -0.0014 | 1415.75 | 1417.75 | 1412 | 1414.5 | LH | Flat Open | -0.75 | NA | 10:03 | 13:04 | 5.75 | 5.75 | 1414.75 | Yes | 600025 | Down | Down | Down
2006-12-05 00:00:00 | Tuesday | 0.0039 | 1413.5 | 1417.5 | 1410.25 | 1416.5 | LH | Gap Up | 2.5 | Yes | 09:50 | 10:20 | 7.25 | 7.25 | 1414.75 | No | 911799 | Down | Up | Down
2006-12-04 00:00:00 | Monday | 0.0091 | 1400 | 1413.5 | 1400 | 1411 | LH | Flat Open | 1.75 | NA | 09:31 | 15:00 | 13.5 | 15.25 | 1408.25 | No | 1044887 | Up | Down | Down
2006-12-01 00:00:00 | Friday | -0.0032 | 1403.25 | 1404.5 | 1387.5 | 1398.25 | HL | Flat Open | 0.5 | NA | 14:44 | 09:38 | 17 | 17 | 1396.75 | Yes | 1542745 | Down | Up | Down
2006-11-30 00:00:00 | Thursday | 0.0011 | 1402.5 | 1408.75 | 1395.5 | 1402.75 | LH | Flat Open | 1.25 | NA | 10:24 | 15:30 | 13.25 | 13.25 | 1402.25 | Yes | 1338676 | Down | Down | Up
2006-11-29 00:00:00 | Wednesday | 0.0086 | 1393 | 1403.5 | 1392.25 | 1401.25 | LH | Large Gap Up | 3.75 | No | 09:31 | 15:40 | 11.25 | 14.25 | 1399 | No | 1139613 | Up | Up | Up
2006-11-28 00:00:00 | Tuesday | 0.0038 | 1381.25 | 1390.5 | 1380 | 1389.25 | LH | [NAME] | -2.75 | Yes | 09:42 | 15:21 | 10.5 | 10.5 | 1386.5 | Yes | 1239589 | Up | Up | Up
2006-11-27 00:00:00 | Monday | -0.0135 | 1402 | 1402.75 | 1383.25 | 1384 | HL | Flat Open | -1 | NA | 15:17 | 09:40 | 19.5 | 19.75 | 1390 | No | 1374731 | Down | Down | Up
2006-11-24 00:00:00 | Friday | -0.003 | 1401.5 | 1408 | 1401.25 | 1403 | LH | [NAME] | -5.75 | Yes | 09:31 | 11:22 | 6.75 | 6.75 | 1404 | Yes | 281283 | Up | Down | Up
2006-11-23 00:00:00 | Thursday | -0.0009 | 1406.25 | 1408 | 1405.75 | 1407.25 | LH | Gap Down | -2.25 | No | 09:36 | 11:19 | 2.25 | 2.75 | 1407 | No | 4174 |  |  | Up
2006-11-22 00:00:00 | Wednesday | 0.0021 | 1406.75 | 1411.25 | 1404.5 | 1408.5 | HL | Flat Open | 1.25 | NA | 10:17 | 09:41 | 6.75 | 6.75 | 1408 | Yes | 495998 | Up | Up | Up
2006-11-21 00:00:00 | Tuesday | 0.0007 | 1404.75 | 1406.5 | 1402.75 | 1405.5 | LH | Flat Open | 0.25 | NA | 11:18 | 13:53 | 3.75 | 3.75 | 1405 | Yes | 676950 | Down | Up | Down
2006-11-20 00:00:00 | Monday | -0.0002 | 1403.5 | 1408 | 1401.25 | 1404.5 | LH | Flat Open | -1.25 | NA | 09:46 | 11:37 | 6.75 | 6.75 | 1404.5 | Yes | 816361 | Up | Down | Up
2006-11-17 00:00:00 | Friday | 0.0011 | 1400 | 1405 | 1398 | 1404.75 | LH | [NAME] | -3.25 | Yes | 09:38 | 12:35 | 7 | 7 | 1402.5 | Yes | 783915 | Up | Up | Down
2006-11-16 00:00:00 | Thursday | 0.0016 | 1405.5 | 1408 | 1402 | 1403.25 | LH | Gap Up | 4.5 | No | 10:53 | 13:53 | 6 | 7 | 1404.5 | No | 911186 | Down | Down | Up
2006-11-15 00:00:00 | Wednesday | 0.0027 | 1396.75 | 1405.75 | 1396.25 | 1401 | LH | Flat Open | -0.5 | NA | 09:32 | 14:14 | 9.5 | 9.5 | 1401 | No | 1016289 | Up | Down | Up
2006-11-14 00:00:00 | Tuesday | 0.0061 | 1391.5 | 1399.25 | 1383 | 1397.25 | LH | Gap Up | 2.75 | Yes | 10:31 | 15:04 | 16.25 | 16.25 | 1393.25 | Yes | 1286358 | Down | Up | Up
2006-11-13 00:00:00 | Monday | 0.0029 | 1384 | 1392.25 | 1382.5 | 1388.75 | LH | Flat Open | -0.75 | NA | 09:36 | 10:17 | 9.75 | 9.75 | 1387.75 | Yes | 779792 | Up | Up | Up
2006-11-10 00:00:00 | Friday | 0.0011 | 1383.5 | 1385.5 | 1379.25 | 1384.75 | HL | Flat Open | 0.25 | NA | 13:37 | 10:03 | 6.25 | 6.25 | 1383.25 | No | 738789 | Up | Up | Up
2006-11-09 00:00:00 | Thursday | -0.0049 | 1392.5 | 1393.75 | 1381.25 | 1383.25 | HL | Gap Up | 2.5 | Yes | 15:16 | 09:49 | 12.5 | 12.5 | 1386 | Yes | 1116783 | Up | Down | Up
2006-11-08 00:00:00 | Wednesday | 0.0018 | 1382.5 | 1393.25 | 1380.25 | 1390 | LH | [NAME] | -5 | Yes | 09:38 | 14:35 | 13 | 13 | 1387.75 | Yes | 1182293 | Up | Down | Up
2006-11-07 00:00:00 | Tuesday | 0.0025 | 1385 | 1393 | 1383.25 | 1387.5 | LH | Flat Open | 1 | NA | 09:35 | 12:58 | 9.75 | 9.75 | 1388 | No | 1061881 | Up | Down | Down
2006-11-06 00:00:00 | Monday | 0.0108 | 1372.75 | 1386.5 | 1372.5 | 1384 | LH | Gap Up | 3.5 | No | 09:49 | 15:46 | 14 | 17.25 | 1381 | No | 850813 | Up | Up | Down
2006-11-03 00:00:00 | Friday | -0.0018 | 1376 | 1377.25 | 1365.5 | 1369.25 | HL | Large Gap Up | 4.25 | Yes | 13:02 | 09:33 | 11.75 | 11.75 | 1370.75 | Yes | 994229 | Down | Up | Down
2006-11-02 00:00:00 | Thursday | -0.0011 | 1368.75 | 1373.75 | 1367.25 | 1371.75 | LH | [NAME] | -4.5 | Yes | 09:54 | 11:24 | 6.5 | 6.5 | 1371 | No | 852987 | Up | Up | Up
2006-11-01 00:00:00 | Wednesday | -0.0063 | 1386 | 1387 | 1370.75 | 1373.25 | HL | Gap Up | 4 | Yes | 15:36 | 09:48 | 16.25 | 16.25 | 1377 | Yes | 1304211 | Down | Down | Up
2006-10-31 00:00:00 | Tuesday | -0.0011 | 1385.25 | 1387.25 | 1377 | 1382 | HL | Flat Open | 1.75 | NA | 13:02 | 09:35 | 10.25 | 10.25 | 1382 | Yes | 1141650 | Down | Down | Up
2006-10-30 00:00:00 | Monday | -0.0007 | 1381.5 | 1387 | 1378.75 | 1383.5 | LH | Gap Down | -3 | Yes | 10:08 | 14:19 | 8.25 | 8.25 | 1383 | Yes | 773219 | Down | Down | Up
2006-10-27 00:00:00 | Friday | -0.0068 | 1390.75 | 1392.25 | 1381 | 1384.5 | HL | Gap Down | -3.25 | No | 15:45 | 12:36 | 11.25 | 13 | 1386 | Yes | 1024836 | Down | Down | Up
2006-10-26 00:00:00 | Thursday | 0.0047 | 1392 | 1395.25 | 1385 | 1394 | LH | Large Gap Up | 4.5 | Yes | 10:45 | 15:42 | 10.25 | 10.25 | 1391.5 | Yes | 954443 | Down | Up | Up
2006-10-25 00:00:00 | Wednesday | 0.0025 | 1382.75 | 1389.75 | 1381.25 | 1387.5 | LH | Flat Open | -1.25 | NA | 14:39 | 15:41 | 8.5 | 8.5 | 1386.25 | Yes | 863183 | Up | Up | Up
2006-10-24 00:00:00 | Tuesday | 0.0007 | 1378.5 | 1384.5 | 1378 | 1384 | LH | Gap Down | -4.5 | Yes | 09:35 | 15:51 | 6.5 | 6.5 | 1382.25 | Yes | 792582 | Up | Up | Up
2006-10-23 00:00:00 | Monday | 0.0058 | 1371.5 | 1384.5 | 1370 | 1383 | LH | Gap Down | -3.5 | Yes | 09:38 | 12:38 | 14.5 | 14.5 | 1379.25 | Yes | 1074762 | Up | Up | Up
2006-10-20 00:00:00 | Friday | 0.0009 | 1374.5 | 1375.5 | 1369.75 | 1375 | LH | Flat Open | 0.75 | NA | 09:57 | 15:41 | 5.75 | 5.75 | 1373.5 | Yes | 680050 | Down | Up | Down
2006-10-19 00:00:00 | Thursday | 0.0007 | 1370.5 | 1375.5 | 1369 | 1373.75 | LH | Gap Down | -2.25 | Yes | 09:36 | 10:21 | 6.5 | 6.5 | 1372.75 | Yes | 859434 | Up | Up | Down
2006-10-18 00:00:00 | Wednesday | 0.0005 | 1377 | 1380.25 | 1367.75 | 1372.75 | HL | Large Gap Up | 5 | Yes | 13:36 | 09:39 | 12.5 | 12.5 | 1373.5 | Yes | 1256872 | Up | Up | Down
2006-10-17 00:00:00 | Tuesday | -0.0033 | 1372 | 1374.5 | 1364 | 1372 | LH | Gap Down | -4.5 | No | 11:57 | 15:32 | 10.5 | 12.5 | 1370.25 | No | 1126671 | Down | Down | Up
2006-10-16 00:00:00 | Monday | 0.0022 | 1372.75 | 1378.25 | 1371.5 | 1376.5 | LH | Flat Open | -0.75 | NA | 09:35 | 15:37 | 6.75 | 6.75 | 1375.5 | Yes | 579103 | Up | Up | Down
2006-10-13 00:00:00 | Friday | 0.0022 | 1369 | 1374.75 | 1368 | 1373.5 | LH | Flat Open | -1.5 | NA | 10:05 | 14:04 | 6.75 | 6.75 | 1372 | Yes | 717285 | Up | Up | Up
2006-10-12 00:00:00 | Thursday | 0.0092 | 1362.5 | 1372 | 1361.75 | 1370.5 | LH | Gap Up | 4.5 | No | 09:45 | 15:26 | 10.25 | 14 | 1368 | No | 866229 | Up | Up | Down
2006-10-11 00:00:00 | Wednesday | -0.0028 | 1356.5 | 1362.5 | 1351 | 1358 | HL | [NAME] | -5.25 | Yes | 14:54 | 13:11 | 11.5 | 11.5 | 1357.25 | Yes | 1156917 | Up | Up | Down
2006-10-10 00:00:00 | Tuesday | 0.002 | 1359.75 | 1363.25 | 1357 | 1361.75 | HL | Flat Open | 0.75 | NA | 13:46 | 11:22 | 6.25 | 6.25 | 1360.75 | Yes | 837787 | Down | Up | Up
2006-10-09 00:00:00 | Monday | -0.0002 | 1357 | 1361.75 | 1355 | 1359 | LH | Gap Down | -2.25 | Yes | 10:33 | 14:48 | 6.75 | 6.75 | 1358.5 | Yes | 426300 | Down | Down
2006-10-06 00:00:00 | Friday | -0.002 | 1358.5 | 1359.5 | 1352.5 | 1359.25 | LH | Gap Down | -3.5 | No | 12:40 | 14:42 | 7 | 9.5 | 1357 | No | 764612 | Down | Down | Up
2006-10-05 00:00:00 | Thursday | 0.0028 | 1358 | 1363.25 | 1356.5 | 1362 | LH | Flat Open | -0.25 | NA | 10:32 | 15:18 | 6.75 | 6.75 | 1360.5 | No | 712832 | Down | Up | Up
2006-10-04 00:00:00 | Wednesday | 0.0104 | 1341.25 | 1359 | 1339.75 | 1358.25 | LH | Gap Down | -3 | Yes | 10:02 | 15:47 | 19.25 | 19.25 | 1352.25 | Yes | 1145798 | Up | Up | Up
2006-10-03 00:00:00 | Tuesday | 0.0026 | 1338.5 | 1347.75 | 1336 | 1344.25 | LH | [NAME] | -2.25 | Yes | 09:50 | 13:01 | 11.75 | 11.75 | 1342.75 | Yes | 1058504 | Down | Down | Up
2006-10-02 00:00:00 | Monday | -0.0032 | 1345.5 | 1348.25 | 1339.25 | 1340.75 | HL | Flat Open | 0.5 | NA | 14:54 | 11:42 | 9 | 9 | 1342.75 | Yes | 627435 | Up | Up | Down
2006-09-29 00:00:00 | Friday | -0.0022 | 1348.25 | 1349.5 | 1344.75 | 1345 | HL | Flat Open | 0.25 | NA | 16:00 | 10:04 | 4.75 | 4.75 | 1346.5 | Yes | 564924 | Up | Down | Up
2006-09-28 00:00:00 | Thursday | 0.0007 | 1347.5 | 1350.5 | 1343 | 1348 | LH | Flat Open | 0.5 | NA | 12:10 | 15:46 | 7.5 | 7.5 | 1347.25 | Yes | 692255 | Down | Up | Up
2006-09-27 00:00:00 | Wednesday | 0.0006 | 1345.25 | 1350.25 | 1343 | 1347 | HL | Flat Open | -1 | NA | 15:12 | 12:08 | 7.25 | 7.25 | 1346.75 | No | 824291 | Up | Up | Up
2006-09-26 00:00:00 | Tuesday | 0.0073 | 1335.75 | 1347.25 | 1335 | 1346.25 | LH | Flat Open | -0.75 | NA | 09:34 | 15:40 | 12.25 | 12.25 | 1342.75 | No | 1028135 | Up | Up | Up
2006-09-25 00:00:00 | Monday | 0.0085 | 1328.5 | 1340 | 1321.5 | 1336.5 | LH | Large Gap Up | 3.25 | Yes | 10:49 | 15:17 | 18.5 | 18.5 | 1332.75 | Yes | 1163635 | Down | Up | Up
2006-09-22 00:00:00 | Friday | -0.0024 | 1328.25 | 1328.25 | 1321 | 1325.25 | HL | Flat Open | -0.25 | NA | 11:01 | 09:31 | 7.25 | 7.5 | 1324.75 | No | 776145 | Down | Up | Up
2006-09-21 00:00:00 | Thursday | -0.0056 | 1337.5 | 1339 | 1325.5 | 1328.5 | HL | Flat Open | 1.5 | NA | 15:22 | 09:40 | 13.5 | 13.5 | 1331 | Yes | 1118262 | Down | Up | Up
2006-09-20 00:00:00 | Wednesday | 0.0049 | 1334 | 1339.75 | 1332.25 | 1336 | HL | Large Gap Up | 4.5 | No | 14:52 | 14:04 | 7.5 | 10.25 | 1336 | No | 873562 | Up | Up | Up
2006-09-19 00:00:00 | Tuesday | -0.0023 | 1333.25 | 1333.5 | 1322.75 | 1329.5 | HL | Flat Open | 0.75 | NA | 13:41 | 09:31 | 10.75 | 10.75 | 1328.5 | Yes | 1019460 | Down | Up | Up
2006-09-18 00:00:00 | Monday | 0.0013 | 1330.5 | 1336.5 | 1329 | 1332.5 | LH | Flat Open | -0.25 | NA | 09:33 | 13:22 | 7.5 | 7.5 | 1332.75 | Yes | 710354 | Up | Up | Down
2006-09-15 00:00:00 | Friday | 0.0023 | 1336 | 1336.75 | 1329.5 | 1330.75 | HL | Large Gap Up | 8.25 | No | 12:59 | 10:17 | 7.25 | 9 | 1332.25 | No | 843026 | Down | Down | Up
2006-09-14 00:00:00 | Thursday | -0.0015 | 1326.75 | 1329.5 | 1324.5 | 1327.75 | LH | Gap Down | -3 | No | 10:49 | 14:32 | 5 | 5.25 | 1327.25 | Yes | 705432 | Down | Down | Up
2006-09-13 00:00:00 | Wednesday | 0.0043 | 1323.5 | 1332 | 1322.5 | 1329.75 | LH | Flat Open | -0.5 | NA | 09:34 | 15:00 | 9.5 | 9.5 | 1328 | No | 845890 | Up | Down | Down
2006-09-12 00:00:00 | Tuesday | 0.0093 | 1313.25 | 1326.25 | 1313 | 1324 | LH | Flat Open | 1.5 | NA | 09:31 | 14:59 | 13.25 | 14.5 | 1321 | No | 950188 | Up | Up | Up
2006-09-11 00:00:00 | Monday | 0.0004 | 1306.25 | 1314.75 | 1302.5 | 1311.75 | LH | Gap Down | -5 | Yes | 10:49 | 13:41 | 12.25 | 12.25 | 1309.75 | Yes | 835313 | Down | Down | Up
2006-09-08 00:00:00 | Friday | 0.0036 | 1309 | 1312.5 | 1306.25 | 1311.25 | LH | Gap Up | 2.5 | Yes | 10:14 | 14:01 | 6.25 | 6.25 | 1310 | Yes | 528476 | Up | Up | Up
2006-09-07 00:00:00 | Thursday | 0.0036 | 1308.75 | 1313.75 | 1304 | 1306.5 | LH | Gap Up | 7 | No | 10:50 | 13:53 | 9.75 | 12 | 1308 | No | 824965 | Down | Down | Down
2006-09-06 00:00:00 | Wednesday | -0.0099 | 1308 | 1308.75 | 1300.25 | 1301.75 | HL | [NAME] | -6.75 | No | 15:06 | 09:31 | 8.5 | 14.5 | 1303.5 | No | 806541 | Down | Down | Up
2006-09-05 00:00:00 | Tuesday | -0.0011 | 1313 | 1316.5 | 1310 | 1314.75 | LH | [NAME] | -3.25 | Yes | 09:54 | 14:53 | 6.5 | 6.5 | 1313.75 | Yes | 637050 | Up | Up | Up
2006-09-04 00:00:00 | Monday | 0.0029 | 1314.5 | 1316.75 | 1314.25 | 1316.25 | LH | Flat Open | 2 | NA | 09:36 | 10:52 | 2.5 | 4.25 | 1315.75 | No | 6021 |  |  | Up
2006-09-01 00:00:00 | Friday | 0.0059 | 1309.5 | 1314 | 1306.5 | 1312.5 | LH | Large Gap Up | 4.75 | No | 10:13 | 13:06 | 7.5 | 9.25 | 1311 | No | 498337 | Down | Down | Up
2006-08-31 00:00:00 | Thursday | -0.001 | 1306.75 | 1308 | 1304 | 1304.75 | LH | Flat Open | 0.75 | NA | 10:37 | 15:18 | 4 | 4 | 1305.5 | Yes | 412629 | Down | Up | Down
2006-08-30 00:00:00 | Wednesday | -0.0006 | 1307.5 | 1308.75 | 1303.75 | 1306 | HL | Flat Open | 0.75 | NA | 12:29 | 10:42 | 5 | 5 | 1306.25 | Yes | 539026 | Down | Up | Down
2006-08-29 00:00:00 | Tuesday | 0.0019 | 1303.75 | 1307.5 | 1297 | 1306.75 | LH | Flat Open | -0.5 | NA | 14:02 | 15:35 | 10.5 | 10.5 | 1303.75 | Yes | 834506 | Down | Up | Down
2006-08-28 00:00:00 | Monday | 0.005 | 1295.5 | 1307.5 | 1295.5 | 1304.25 | LH | Gap Down | -2.25 | Yes | 09:31 | 14:02 | 12 | 12 | 1302.5 | Yes | 625062 | Up | Down | Up
2006-08-25 00:00:00 | Friday | -0.0004 | 1296 | 1301.75 | 1294.75 | 1297.75 | LH | Gap Down | -2.25 | Yes | 09:34 | 10:16 | 7 | 7 | 1298 | Yes | 449974 | Up | Up | Down
2006-08-24 00:00:00 | Thursday | 0.0019 | 1299.75 | 1300.75 | 1293.5 | 1298.25 | HL | Gap Up | 4 | Yes | 12:10 | 09:31 | 7.25 | 7.25 | 1297.5 | Yes | 543054 | Down | Up | Down
2006-08-23 00:00:00 | Wednesday | -0.0046 | 1301.5 | 1304.25 | 1291.5 | 1295.75 | HL | Flat Open | -0.25 | NA | 15:17 | 09:42 | 12.75 | 12.75 | 1297.25 | Yes | 745097 | Down | Up | Down
2006-08-22 00:00:00 | Tuesday | 0 | 1299.75 | 1305.75 | 1297.25 | 1301.75 | HL | Flat Open | -2 | NA | 14:14 | 11:31 | 8.5 | 8.5 | 1301.5 | Yes | 658280 | Up | Up | Up
2006-08-21 00:00:00 | Monday | -0.0027 | 1302.5 | 1303 | 1298.5 | 1301.75 | HL | Gap Down | -2.75 | No | 12:06 | 10:22 | 4.5 | 6.75 | 1301 | Yes | 449273 | Down | Up | Up
2006-08-18 00:00:00 | Friday | 0.0033 | 1302.75 | 1305.5 | 1296.75 | 1305.25 | LH | Flat Open | 1.75 | NA | 10:21 | 15:42 | 8.75 | 8.75 | 1302.5 | Yes | 641775 | Down | Up | Up
2006-08-17 00:00:00 | Thursday | 0.0019 | 1296.5 | 1304.75 | 1295.5 | 1301 | LH | Flat Open | -2 | NA | 09:33 | 13:20 | 9.25 | 9.25 | 1300.5 | Yes | 778592 | Up | Up | Up
2006-08-16 00:00:00 | Wednesday | 0.0078 | 1294.5 | 1300.25 | 1291.75 | 1298.5 | LH | Large Gap Up | 6 | No | 10:24 | 15:36 | 8.5 | 11.75 | 1296.75 | No | 737307 | Up | Up | Down
2006-08-15 00:00:00 | Tuesday | 0.0128 | 1283.75 | 1290.5 | 1280.5 | 1288.5 | LH | Large Gap Up | 11.5 | No | 09:56 | 15:46 | 10 | 18.25 | 1286.5 | No | 867146 | Down | Up | Up
2006-08-14 00:00:00 | Monday | 0.0014 | 1278.25 | 1283.25 | 1270.75 | 1272.25 | HL | Large Gap Up | 7.75 | No | 15:34 | 12:19 | 12.5 | 12.75 | 1275.5 | No | 719650 | Down | Down | Up
2006-08-11 00:00:00 | Friday | -0.0033 | 1273.5 | 1273.75 | 1265.75 | 1270.5 | HL | Flat Open | -1.25 | NA | 13:26 | 09:31 | 8 | 9 | 1270 | Yes | 551433 | Down | Up | Up
2006-08-10 00:00:00 | Thursday | 0.0037 | 1267.5 | 1277 | 1264.75 | 1274.75 | LH | [NAME] | -2.5 | Yes | 10:14 | 15:49 | 12.25 | 12.25 | 1272.25 | Yes | 937549 | Down | Up | Up
2006-08-09 00:00:00 | Wednesday | -0.0047 | 1284.5 | 1288.25 | 1268.25 | 1270 | HL | Gap Up | 8.5 | Yes | 15:54 | 11:45 | 20 | 20 | 1275.5 | Yes | 983393 | Down | Down | Up
2006-08-08 00:00:00 | Tuesday | -0.0035 | 1283.25 | 1287.75 | 1272 | 1276 | HL | Gap Up | 2.75 | Yes | 15:33 | 14:21 | 15.75 | 15.75 | 1278.5 | Yes | 883674 | Up | Up
2006-08-07 00:00:00 | Monday | -0.0029 | 1282 | 1283.75 | 1277 | 1280.5 | HL | Gap Down | -2.25 | No | 15:07 | 13:33 | 6.75 | 7.25 | 1280.5 | No | 512923 | Up | Up | Up
2006-08-04 00:00:00 | Friday | -0.0002 | 1293.75 | 1297.5 | 1278 | 1284.25 | HL | Large Gap Up | 9.25 | Yes | 15:07 | 09:45 | 19.5 | 19.5 | 1286.5 | Yes | 934315 | Up | Up | Down
2006-08-03 00:00:00 | Thursday | 0.0016 | 1276.5 | 1289 | 1274.75 | 1284.5 | LH | [NAME] | -6 | Yes | 09:33 | 14:56 | 14.25 | 14.25 | 1282.75 | Yes | 764265 | Up | Down | Up
2006-08-02 00:00:00 | Wednesday | 0.0051 | 1279.25 | 1288.25 | 1279 | 1282.5 | LH | Large Gap Up | 3.25 | No | 09:31 | 12:10 | 9.25 | 12.25 | 1283.25 | No | 760095 | Up | Up | Down
2006-08-01 00:00:00 | Tuesday | -0.0041 | 1277.25 | 1278 | 1270.25 | 1276 | HL | [NAME] | -4 | No | 10:17 | 09:31 | 7.75 | 11 | 1274.75 | No | 742107 | Down | Up | Down
2006-07-31 00:00:00 | Monday | -0.0012 | 1281.25 | 1284.25 | 1279 | 1281.25 | LH | Flat Open | -1.5 | NA | 09:50 | 15:21 | 5.25 | 5.25 | 1281.5 | Yes | 563250 | Up | Up | Up
2006-07-28 00:00:00 | Friday | 0.0112 | 1274.25 | 1286 | 1273 | 1282.75 | LH | Gap Up | 5.75 | No | 10:30 | 15:47 | 13 | 17.5 | 1280.5 | No | 815873 | Up | Down | Down
2006-07-27 00:00:00 | Thursday | -0.0041 | 1278 | 1281.75 | 1266.75 | 1268.5 | HL | Gap Up | 4.25 | Yes | 15:32 | 09:43 | 15 | 15 | 1272.25 | Yes | 894595 | Up | Up | Up
2006-07-26 00:00:00 | Wednesday | -0.0008 | 1270.75 | 1279.75 | 1266.75 | 1273.75 | LH | Gap Down | -4 | Yes | 10:19 | 14:58 | 13 | 13 | 1273.5 | Yes | 884353 | Up | Down | Down
2006-07-25 00:00:00 | Tuesday | 0.0059 | 1265.5 | 1278.75 | 1262.5 | 1274.75 | LH | Flat Open | -1.75 | NA | 12:02 | 15:41 | 16.25 | 16.25 | 1272 | No | 1139677 | Up | Down | Down
2006-07-24 00:00:00 | Monday | 0.0166 | 1249.75 | 1269 | 1249.5 | 1267.25 | LH | Gap Up | 3.25 | No | 09:31 | 15:31 | 19.5 | 22.5 | 1262 | No | 1104919 | Up | Up | Down
2006-07-21 00:00:00 | Friday | -0.0074 | 1257.5 | 1257.75 | 1244 | 1246.5 | HL | Flat Open | 1.75 | NA | 12:51 | 09:31 | 13.75 | 13.75 | 1249.5 | No | 1028513 | Down | Up | Down
2006-07-20 00:00:00 | Thursday | -0.0079 | 1267 | 1269 | 1255.25 | 1255.75 | HL | Flat Open | 1.25 | NA | 15:58 | 09:39 | 13.75 | 13.75 | 1260 | Yes | 1109720 | Down | Down | Down
2006-07-19 00:00:00 | Wednesday | 0.0181 | 1247.5 | 1269 | 1247.25 | 1265.75 | LH | Large Gap Up | 4.25 | No | 09:31 | 14:58 | 21.75 | 25.75 | 1260.75 | No | 1297636 | Up | Down | Up
2006-07-18 00:00:00 | Tuesday | 0.002 | 1244 | 1246.75 | 1231 | 1243.25 | HL | Gap Up | 3.25 | Yes | 13:58 | 09:39 | 15.75 | 15.75 | 1240.25 | Yes | 1414855 | Down | Up | Down
2006-07-17 00:00:00 | Monday | -0.0018 | 1241.25 | 1247.5 | 1238 | 1240.75 | HL | Flat Open | -1.75 | NA | 10:39 | 09:44 | 9.5 | 9.5 | 1242 | Yes | 936987 | Up | Up | Down
2006-07-14 00:00:00 | Friday | -0.005 | 1248.5 | 1249.75 | 1235 | 1243 | HL | Flat Open | -0.75 | NA | 11:35 | 09:32 | 14.75 | 14.75 | 1242.5 | No | 1256227 | Down | Up | Down
2006-07-13 00:00:00 | Thursday | -0.014 | 1262.25 | 1264 | 1248.25 | 1249.25 | HL | [NAME] | -4.75 | No | 15:03 | 12:20 | 15.75 | 18.75 | 1253.75 | No | 1357113 | Down | Up | Down
2006-07-12 00:00:00 | Wednesday | -0.0107 | 1279.75 | 1281.5 | 1264.5 | 1267 | HL | Flat Open | -1 | NA | 15:01 | 09:36 | 17 | 17 | 1271 | Yes | 996364 | Down | Down | Down
2006-07-11 00:00:00 | Tuesday | 0.0043 | 1274 | 1282.25 | 1267.5 | 1280.75 | LH | Flat Open | -1.25 | NA | 10:55 | 15:39 | 14.75 | 14.75 | 1276.75 | Yes | 975188 | Down | Up | Up
2006-07-10 00:00:00 | Monday | 0.0012 | 1277.5 | 1282.75 | 1272.5 | 1275.25 | HL | Gap Up | 3.75 | Yes | 14:46 | 11:03 | 10.25 | 10.25 | 1276.75 | Yes | 692272 | Up | Up | Down
2006-07-07 00:00:00 | Friday | -0.0068 | 1280.75 | 1284.25 | 1271 | 1273.75 | HL | Flat Open | -1.75 | NA | 15:25 | 12:38 | 13.25 | 13.25 | 1276.25 | Yes | 793065 | Down | Up | Up
2006-07-06 00:00:00 | Thursday | 0.0027 | 1280.5 | 1287.5 | 1279.5 | 1282.5 | HL | Flat Open | 1.5 | NA | 14:37 | 11:16 | 8 | 8.5 | 1283.25 | No | 575500 | Up | Up | Up
2006-07-05 00:00:00 | Wednesday | -0.0068 | 1282 | 1283.5 | 1274 | 1279 | LH | [NAME] | -5.75 | No | 11:02 | 14:39 | 9.5 | 13.75 | 1278.75 | No | 668194 | Down | Up | Up
2006-07-04 00:00:00 | Tuesday | -0.0004 | 1286.5 | 1288.25 | 1286.5 | 1287.75 | LH | Flat Open | -1.75 | NA | 09:31 | 11:29 | 1.75 | 1.75 | 1287.5 | Yes | 3638 |  |  | Down
2006-07-03 00:00:00 | Monday | 0.0068 | 1284 | 1289.75 | 1282.75 | 1288.25 | LH | Gap Up | 4.5 | No | 09:36 | 12:51 | 7 | 10.25 | 1287 | No | 232509 | Up | Up
2006-06-30 00:00:00 | Friday | -0.0021 | 1284.25 | 1286.25 | 1279.25 | 1279.5 | HL | Flat Open | 2 | NA | 10:27 | 09:33 | 7 | 7 | 1281.75 | No | 622879 | Down | Down | Up
2006-06-29 00:00:00 | Thursday | 0.0211 | 1261.5 | 1282.5 | 1261.25 | 1282.25 | LH | Large Gap Up | 5.75 | No | 09:31 | 15:49 | 21.25 | 26.75 | 1275.25 | No | 1064103 | Up | Up | Up
2006-06-28 00:00:00 | Wednesday | 0.0054 | 1251.75 | 1257 | 1246.5 | 1255.75 | LH | Gap Up | 2.75 | Yes | 11:27 | 14:46 | 10.5 | 10.5 | 1253 | Yes | 754150 | Down | Down | Down
2006-06-27 00:00:00 | Tuesday | -0.0097 | 1260.75 | 1263.25 | 1248.25 | 1249 | HL | Flat Open | -0.5 | NA | 15:52 | 10:02 | 15 | 15 | 1253.5 | Yes | 937210 | Down | Down | Down
2006-06-26 00:00:00 | Monday | 0.0052 | 1256 | 1261.25 | 1253.25 | 1261.25 | LH | Flat Open | 1.25 | NA | 12:12 | 16:00 | 8 | 8 | 1258.5 | Yes | 547850 | Down | Up | Down
2006-06-23 00:00:00 | Friday | -0.0006 | 1254 | 1264 | 1251 | 1254.75 | LH | Flat Open | -1.5 | NA | 09:39 | 12:29 | 13 | 13 | 1256.5 | Yes | 636122 | Up | Up | Up
2006-06-22 00:00:00 | Thursday | -0.0057 | 1260.25 | 1261.25 | 1251 | 1255.5 | HL | Gap Down | -2.5 | No | 14:19 | 09:41 | 10.25 | 11.75 | 1256 | Yes | 863942 | Down | Up | Down
2006-06-21 00:00:00 | Wednesday | 0.0098 | 1251 | 1268.5 | 1250.5 | 1262.75 | LH | Flat Open | 0.5 | NA | 09:31 | 13:58 | 18 | 18 | 1260.5 | Yes | 1070528 | Up | Down | Down
2006-06-20 00:00:00 | Tuesday | 0.0004 | 1252 | 1260 | 1249 | 1250.5 | LH | Flat Open | 2 | NA | 09:58 | 11:38 | 11 | 11 | 1253.25 | Yes | 963012 | Down | Down | Down
2006-06-19 00:00:00 | Monday | -0.0097 | 1266 | 1267 | 1247.25 | 1250 | HL | Gap Up | 3.75 | Yes | 15:01 | 09:38 | 19.75 | 19.75 | 1254.75 | Yes | 1057955 | Down | Up | Up
2006-06-16 00:00:00 | Friday | -0.0037 | 1263.75 | 1267.5 | 1256.75 | 1262.25 | HL | Gap Down | -3.25 | Yes | 12:49 | 09:52 | 10.75 | 10.75 | 1262.25 | Yes | 992023 | Up | Down | Down
2006-06-15 00:00:00 | Thursday | 0.021 | 1245.25 | 1270.75 | 1244.5 | 1267 | LH | Large Gap Up | 4.25 | No | 09:31 | 15:47 | 26.25 | 29.75 | 1260.75 | No | 1364396 | Up | Down | Down
2006-06-14 00:00:00 | Wednesday | 0.0059 | 1234.75 | 1242.75 | 1229.5 | 1241 | HL | Flat Open | 1 | NA | 14:48 | 10:07 | 13.25 | 13.25 | 1237.75 | Yes | 1375040 | Up | Up | Down
2006-06-13 00:00:00 | Tuesday | -0.0104 | 1244.5 | 1255.25 | 1233.25 | 1233.75 | HL | [NAME] | -2.25 | Yes | 15:04 | 09:53 | 22 | 22 | 1240.75 | Yes | 1873688 | Up | Down | Down
2006-06-12 00:00:00 | Monday | -0.0129 | 1266.5 | 1266.75 | 1246.75 | 1246.75 | HL | Gap Up | 3.5 | Yes | 16:00 | 09:46 | 20 | 20 | 1253.5 | Yes | 1029613 | Down | Up | Up
2006-06-09 00:00:00 | Friday | -0.0047 | 1271 | 1274.25 | 1261 | 1263 | HL | Flat Open | 2 | NA | 13:18 | 10:41 | 13.25 | 13.25 | 1266 | Yes | 893744 | Down | Down | Up
2006-06-08 00:00:00 | Thursday | 0.0099 | 1253 | 1272 | 1245.75 | 1269 | LH | [NAME] | -3.5 | Yes | 11:53 | 15:40 | 26.25 | 26.25 | 1262.25 | Yes | 1504636 | Up | Down | Up
2006-06-07 00:00:00 | Wednesday | -0.0065 | 1266.25 | 1273.75 | 1256.25 | 1256.5 | HL | Flat Open | 1.5 | NA | 16:00 | 12:07 | 17.5 | 17.5 | 1262.25 | Yes | 1057563 | Down | Down | Up
2006-06-06 00:00:00 | Tuesday | -0.0018 | 1270 | 1271.75 | 1255.25 | 1264.75 | HL | Gap Up | 3 | Yes | 11:48 | 09:32 | 16.5 | 16.5 | 1264 | No | 1394951 | Down | Up | Up
2006-06-05 00:00:00 | Monday | -0.0173 | 1286.25 | 1286.75 | 1265.75 | 1267 | HL | Gap Down | -3 | No | 15:50 | 09:31 | 21 | 23.5 | 1273.25 | No | 1017437 | Down | Down | Up
2006-06-02 00:00:00 | Friday | 0.0021 | 1290.25 | 1292.25 | 1281.25 | 1289.25 | HL | Large Gap Up | 3.75 | Yes | 12:01 | 09:35 | 11 | 11 | 1287.5 | Yes | 896258 | Down | Up | Down
2006-06-01 00:00:00 | Thursday | 0.0118 | 1272 | 1287.75 | 1270.75 | 1286.5 | LH | Flat Open | 0.5 | NA | 09:34 | 15:42 | 17 | 17 | 1281.75 | No | 897434 | Up | Up | Down
2006-05-31 00:00:00 | Wednesday | 0.0079 | 1264.25 | 1272.25 | 1261.25 | 1271.5 | HL | Gap Up | 2.75 | Yes | 14:17 | 11:31 | 11 | 11 | 1268.25 | Yes | 1027414 | Up | Up | Down
2006-05-30 00:00:00 | Tuesday | -0.0145 | 1278.5 | 1278.75 | 1261.5 | 1261.5 | HL | Flat Open | -1.5 | NA | 15:58 | 09:31 | 17.25 | 18.5 | 1267.25 | No | 890080 | Down | Down | Up
2006-05-29 00:00:00 | Monday | -0.0016 | 1282 | 1282 | 1279.75 | 1280 | HL | Flat Open | 0 | NA | 11:23 | 09:31 | 2.25 | 2.25 | 1280.5 | Yes | 4409 |  |  | Up
2006-05-26 00:00:00 | Friday | 0.0049 | 1279 | 1283 | 1274.25 | 1282 | LH | Large Gap Up | 3.25 | Yes | 10:48 | 15:35 | 8.75 | 8.75 | 1279.75 | No | 606256 | Down | Up | Up
2006-05-25 00:00:00 | Thursday | 0.0123 | 1268.25 | 1275.75 | 1263.25 | 1275.75 | LH | Large Gap Up | 8 | No | 10:25 | 16:00 | 12.5 | 15.5 | 1271.5 | No | 894289 | Down | Up | Down
2006-05-24 00:00:00 | Wednesday | 0.0012 | 1256.5 | 1267 | 1246.75 | 1260.25 | HL | [NAME] | -2.25 | Yes | 13:44 | 10:39 | 20.25 | 20.25 | 1258 | Yes | 1613232 | Down | Down | Up
2006-05-23 00:00:00 | Tuesday | -0.0045 | 1271.75 | 1276.5 | 1258.25 | 1258.75 | HL | Gap Up | 7.25 | Yes | 15:57 | 10:38 | 18.25 | 18.25 | 1264.5 | Yes | 1082486 | Up | Down | Up
2006-05-22 00:00:00 | Monday | -0.0041 | 1263 | 1272 | 1255.25 | 1264.5 | LH | Gap Down | -6.75 | Yes | 11:52 | 15:39 | 16.75 | 16.75 | 1264 | Yes | 1416182 | Up | Down | Up
2006-05-19 00:00:00 | Friday | 0.0044 | 1269.5 | 1275.5 | 1258.25 | 1269.75 | LH | Gap Up | 5.25 | Yes | 11:13 | 13:52 | 17.25 | 17.25 | 1267.75 | Yes | 1423528 | Down | Up | Down
2006-05-18 00:00:00 | Thursday | -0.0067 | 1274.5 | 1278 | 1264 | 1264.25 | HL | Flat Open | 1.75 | NA | 16:00 | 09:38 | 14 | 14 | 1268.75 | No | 1216113 | Up | Down | Down
2006-05-17 00:00:00 | Wednesday | -0.0174 | 1287.5 | 1292 | 1270 | 1272.75 | HL | [NAME] | -7.75 | No | 14:53 | 09:53 | 22 | 25.25 | 1278.25 | No | 1581732 | Up | Down | Up
2006-05-16 00:00:00 | Tuesday | -0.0019 | 1299.5 | 1301.5 | 1291.75 | 1295.25 | HL | Flat Open | 1.75 | NA | 11:45 | 09:39 | 9.75 | 9.75 | 1296.25 | Yes | 814464 | Down | Down | Up
2006-05-15 00:00:00 | Monday | 0.0027 | 1290 | 1299 | 1288 | 1297.75 | HL | [NAME] | -4.25 | Yes | 13:53 | 10:45 | 11 | 11 | 1295 | No | 1123637 | Up | Up | Down
2006-05-12 00:00:00 | Friday | -0.012 | 1306.25 | 1309.25 | 1293.75 | 1294.25 | HL | [NAME] | -3.75 | No | 15:56 | 10:03 | 15.5 | 16.25 | 1299 | No | 1173900 | Down | Down | Down
2006-05-11 00:00:00 | Thursday | -0.0126 | 1327.5 | 1327.75 | 1307.25 | 1310 | HL | Flat Open | 0.75 | NA | 15:34 | 09:31 | 20.5 | 20.5 | 1315 | Yes | 1176252 | Down | Down | Up
2006-05-10 00:00:00 | Wednesday | -0.0013 | 1326.75 | 1330 | 1320.75 | 1326.75 | LH | Flat Open | -1.75 | NA | 14:18 | 15:03 | 9.25 | 9.25 | 1325.75 | Yes | 689359 | Down | Down | Up
2006-05-09 00:00:00 | Tuesday | -0.0002 | 1327.5 | 1331 | 1326.25 | 1328.5 | LH | Flat Open | -1.25 | NA | 09:33 | 11:44 | 4.75 | 4.75 | 1328.5 | Yes | 314815 | Up | Down | Down
2006-05-08 00:00:00 | Monday | -0.0013 | 1328.25 | 1331 | 1326.75 | 1328.75 | HL | Gap Down | -2.25 | Yes | 11:25 | 09:52 | 4.25 | 4.25 | 1328.75 | Yes | 353386 | Down | Up | Down
2006-05-05 00:00:00 | Friday | 0.0108 | 1323.5 | 1331.25 | 1321.75 | 1330.5 | LH | Large Gap Up | 7.25 | No | 10:29 | 14:49 | 9.5 | 15 | 1327.75 | No | 756631 | Up | Up | Up
2006-05-04 00:00:00 | Thursday | 0.0027 | 1314 | 1320 | 1313.25 | 1316.25 | HL | Flat Open | 1.25 | NA | 12:32 | 10:16 | 6.75 | 7.25 | 1316.5 | No | 653399 | Up | Up | Up
2006-05-03 00:00:00 | Wednesday | -0.0038 | 1316 | 1317 | 1308 | 1312.75 | HL | Flat Open | -1.75 | NA | 14:17 | 09:38 | 9 | 9.75 | 1312.5 | Yes | 698649 | Down | Up | Down
2006-05-02 00:00:00 | Tuesday | 0.0059 | 1314.25 | 1319 | 1311.5 | 1317.75 | LH | Gap Up | 4.25 | No | 10:16 | 13:41 | 7.5 | 9 | 1316 | Yes | 689363 | Down | Up | Up
2006-05-01 00:00:00 | Monday | -0.0046 | 1318.75 | 1322.5 | 1307.25 | 1310 | HL | Gap Up | 2.75 | Yes | 15:38 | 10:10 | 15.25 | 15.25 | 1313.25 | Yes | 844742 | Up | Up | Up
2006-04-28 00:00:00 | Friday | 0.0008 | 1312.5 | 1322 | 1311.5 | 1316 | LH | Gap Down | -2.5 | Yes | 09:32 | 10:17 | 10.5 | 10.5 | 1316.5 | Yes | 639384 | Up | Down | Up
2006-04-27 00:00:00 | Thursday | 0.0034 | 1303.5 | 1321 | 1300.25 | 1315 | LH | [NAME] | -7 | Yes | 09:42 | 12:19 | 20.75 | 20.75 | 1312 | Yes | 1331989 | Down | Down | Up
2006-04-26 00:00:00 | Wednesday | 0.0023 | 1309.75 | 1316.5 | 1307.75 | 1310.5 | HL | Gap Up | 2.25 | No | 15:21 | 10:31 | 8.75 | 9 | 1311.5 | Yes | 799172 | Up | Down | Down
2006-04-25 00:00:00 | Tuesday | -0.0046 | 1315.75 | 1316.5 | 1304.25 | 1307.5 | HL | Gap Up | 2.25 | Yes | 13:29 | 09:51 | 12.25 | 12.25 | 1309.5 | Yes | 985091 | Down | Up | Down
2006-04-24 00:00:00 | Monday | -0.0025 | 1315 | 1316.25 | 1309 | 1313.5 | LH | Flat Open | -1.75 | NA | 11:25 | 15:33 | 7.25 | 7.75 | 1313 | No | 587376 | Down | Up | Down
2006-04-21 00:00:00 | Friday | -0.0006 | 1323.25 | 1324 | 1312 | 1316.75 | HL | Gap Up | 5.75 | Yes | 15:17 | 10:12 | 12 | 12 | 1317.5 | Yes | 750162 | Down | Up | Down
2006-04-20 00:00:00 | Thursday | 0.0011 | 1315.5 | 1324.75 | 1311.75 | 1317.5 | HL | Flat Open | -0.5 | NA | 11:19 | 10:28 | 13 | 13 | 1318 | Yes | 955178 | Up | Down | Up
2006-04-19 00:00:00 | Wednesday | 0.0017 | 1313 | 1316.75 | 1308.25 | 1316 | LH | Flat Open | -0.75 | NA | 10:34 | 12:39 | 8.5 | 8.5 | 1313.75 | Yes | 795164 | Up | Up | Up
2006-04-18 00:00:00 | Tuesday | 0.0168 | 1296 | 1316 | 1295.5 | 1313.75 | LH | Gap Up | 4 | No | 09:31 | 15:43 | 20.5 | 24 | 1308.5 | No | 1318462 | Up | Up | Down
2006-04-17 00:00:00 | Monday | -0.0027 | 1294.75 | 1299.25 | 1286.5 | 1292 | HL | Flat Open | -0.75 | NA | 14:06 | 10:21 | 12.75 | 12.75 | 1292.5 | Yes | 661197 | Up | Up | Up
2006-04-13 00:00:00 | Thursday | 0 | 1292.5 | 1299.25 | 1289.5 | 1295.5 | LH | [NAME] | -3 | Yes | 09:59 | 11:12 | 9.75 | 9.75 | 1294.75 | Yes | 600503 | Up | Down | Down
2006-04-12 00:00:00 | Wednesday | 0.0014 | 1294.5 | 1298.25 | 1293 | 1295.5 | HL | Flat Open | 0.75 | NA | 10:51 | 10:11 | 5.25 | 5.25 | 1295.5 | Yes | 556061 | Up | Down | Up
2006-04-11 00:00:00 | Tuesday | -0.0079 | 1305.75 | 1307.75 | 1289.25 | 1293.75 | HL | Flat Open | 1.75 | NA | 15:23 | 09:41 | 18.5 | 18.5 | 1297 | Yes | 1002916 | Down | Up | Up
2006-04-10 00:00:00 | Monday | 0.0008 | 1304.75 | 1308.75 | 1300.25 | 1304 | HL | Flat Open | 1.75 | NA | 14:53 | 11:48 | 8.5 | 8.5 | 1304.25 | No | 652487 | Up | Up | Up
2006-04-07 00:00:00 | Friday | -0.0103 | 1318.75 | 1322.25 | 1301.25 | 1303 | HL | Gap Up | 2.25 | Yes | 15:43 | 09:39 | 21 | 21 | 1308.75 | Yes | 1156818 | Up | Down | Down
2006-04-06 00:00:00 | Thursday | -0.0019 | 1316.75 | 1320.5 | 1310 | 1316.5 | LH | Gap Down | -2.25 | Yes | 12:29 | 14:16 | 10.5 | 10.5 | 1315.75 | Yes | 812117 | Down | Down | Up
2006-04-05 00:00:00 | Wednesday | 0.0036 | 1314.75 | 1321.25 | 1312.25 | 1319 | LH | Flat Open | 0.5 | NA | 11:39 | 15:22 | 9 | 9 | 1317.5 | No | 752122 | Up | Up | Up
2006-04-04 00:00:00 | Tuesday | 0.0063 | 1306 | 1316.25 | 1302.25 | 1314.25 | LH | Flat Open | 0 | NA | 09:48 | 15:43 | 14 | 14 | 1311 | Yes | 946537 | Down | Up | Up
2006-04-03 00:00:00 | Monday | 0.0015 | 1309.75 | 1318 | 1304.25 | 1306 | HL | Gap Up | 5.75 | No | 15:48 | 11:53 | 13.75 | 14 | 1309.5 | Yes | 866419 | Up | Down | Down
2006-03-31 00:00:00 | Friday | -0.0038 | 1309.25 | 1311.75 | 1302.75 | 1304 | HL | Flat Open | 0.25 | NA | 13:46 | 09:33 | 9 | 9 | 1306.25 | Yes | 659086 | Down | Down | Down
2006-03-30 00:00:00 | Thursday | -0.0021 | 1310.75 | 1319.25 | 1304.75 | 1309 | HL | Flat Open | -1 | NA | 13:34 | 10:09 | 14.5 | 14.5 | 1311 | Yes | 893988 | Up | Up | Down
2006-03-29 00:00:00 | Wednesday | 0.0073 | 1303.5 | 1315 | 1302.25 | 1311.75 | LH | Flat Open | 1.25 | NA | 10:06 | 13:23 | 12.75 | 12.75 | 1309.75 | Yes | 799255 | Up | Up | Up
2006-03-28 00:00:00 | Tuesday | -0.0067 | 1309.5 | 1315.5 | 1300.25 | 1302.25 | HL | Flat Open | -1.5 | NA | 15:48 | 12:32 | 15.25 | 15.25 | 1306 | Yes | 842874 | Up | Down | Up
2006-03-27 00:00:00 | Monday | -0.001 | 1310.75 | 1313 | 1307.75 | 1311 | LH | Flat Open | -1.5 | NA | 12:24 | 14:43 | 5.25 | 5.25 | 1310.5 | Yes | 399079 | Down | Up
2006-03-24 00:00:00 | Friday | 0.0004 | 1310.25 | 1316.25 | 1307.5 | 1312.25 | LH | Flat Open | -1.5 | NA | 09:53 | 10:44 | 8.75 | 8.75 | 1312 | Yes | 538603 | Down | Up | Down
2006-03-23 00:00:00 | Thursday | -0.0025 | 1313.25 | 1314.25 | 1307 | 1311.75 | HL | Flat Open | -1.75 | NA | 11:02 | 10:02 | 7.25 | 8 | 1311 | Yes | 613213 | Down | Up | Up
2006-03-22 00:00:00 | Wednesday | 0.0061 | 1305.75 | 1316 | 1305.25 | 1315 | LH | Flat Open | -1.25 | NA | 09:31 | 15:48 | 10.75 | 10.75 | 1312 | Yes | 642567 | Up | Up | Down
2006-03-21 00:00:00 | Tuesday | -0.0065 | 1314.75 | 1321.5 | 1305.5 | 1307 | HL | Flat Open | -0.75 | NA | 15:38 | 12:52 | 16 | 16 | 1311.25 | Yes | 936037 | Down | Down | Down
2006-03-20 00:00:00 | Monday | -0.0015 | 1318 | 1320.75 | 1313.5 | 1315.5 | HL | Flat Open | 0.5 | NA | 10:52 | 09:43 | 7.25 | 7.25 | 1316.5 | Yes | 439906 | Down | Down | Up
2006-03-17 00:00:00 | Friday | 0.0006 | 1318.5 | 1320.75 | 1315.5 | 1317.5 | LH | Flat Open | 1.75 | NA | 10:48 | 12:33 | 5.25 | 5.25 | 1318 | Yes | 483927 | Down | Down | Down
2006-03-16 00:00:00 | Thursday | 0.0019 | 1316.5 | 1321.5 | 1315 | 1316.75 | LH | Large Gap Up | 2.25 | No | 10:47 | 12:46 | 6.5 | 7.25 | 1317.75 | No | 729354 | Up | Down | Down
2006-03-15 00:00:00 | Wednesday | 0.0044 | 1308.25 | 1315.5 | 1305.25 | 1314.25 | LH | Flat Open | -0.25 | NA | 11:49 | 15:37 | 10.25 | 10.25 | 1311.75 | No | 696319 | Down | Up | Up
2006-03-14 00:00:00 | Tuesday | 0.0102 | 1294 | 1309.75 | 1293 | 1308.5 | LH | Flat Open | -1.25 | NA | 09:35 | 15:45 | 16.75 | 16.75 | 1303.75 | Yes | 888340 | Up | Up | Down
2006-03-13 00:00:00 | Monday | 0.0019 | 1295.5 | 1298.75 | 1292.25 | 1295.25 | HL | Gap Up | 2.75 | Yes | 13:18 | 10:11 | 6.5 | 6.5 | 1295.5 | No | 610513 | Down | Down | Up
2006-03-10 00:00:00 | Friday | 0.0074 | 1284.75 | 1295.5 | 1281.5 | 1292.75 | LH | Flat Open | 1.5 | NA | 09:42 | 12:06 | 14 | 14 | 1290 | Yes | 831798 | Down | Up | Down
2006-03-09 00:00:00 | Thursday | 0.0033 | 1290.5 | 1294 | 1283 | 1283.25 | HL | Large Gap Up | 11.5 | No | 15:13 | 10:01 | 11 | 15 | 1286.75 | No | 609799 | Up | Down | Up
2006-03-08 00:00:00 | Wednesday | 0.0022 | 1274.25 | 1281.75 | 1268.75 | 1279 | LH | Flat Open | -2 | NA | 11:52 | 14:49 | 13 | 13 | 1276.5 | Yes | 855806 | Up | Up | Up
2006-03-07 00:00:00 | Tuesday | -0.0025 | 1277 | 1278.5 | 1271.75 | 1276.25 | HL | Gap Down | -2.5 | No | 13:13 | 10:21 | 6.75 | 7.75 | 1275.5 | No | 772259 | Up | Up | Down
2006-03-06 00:00:00 | Monday | -0.0066 | 1289.25 | 1289.75 | 1276.25 | 1279.5 | HL | Flat Open | 1.25 | NA | 14:24 | 09:31 | 13.5 | 13.5 | 1281.75 | No | 742928 | Down | Up | Down
2006-03-03 00:00:00 | Friday | -0.0021 | 1284.75 | 1299 | 1284.5 | 1288 | LH | Gap Down | -6 | Yes | 09:31 | 13:55 | 14.5 | 14.5 | 1290.5 | Yes | 925884 | Up | Down | Up
2006-03-02 00:00:00 | Thursday | -0.0012 | 1287.25 | 1292.5 | 1284.25 | 1290.75 | HL | Gap Down | -5 | Yes | 12:31 | 11:07 | 8.25 | 8.25 | 1289.25 | Yes | 830877 | Down | Up | Up
2006-03-01 00:00:00 | Wednesday | 0.0086 | 1284.5 | 1293.5 | 1283.5 | 1292.25 | LH | Gap Up | 3.25 | No | 10:15 | 15:34 | 10 | 12.25 | 1289.75 | Yes | 628431 | Down | Up | Up
2006-02-28 00:00:00 | Tuesday | -0.0114 | 1290.75 | 1292 | 1280 | 1281.25 | HL | [NAME] | -5.25 | No | 15:10 | 09:46 | 12 | 16 | 1284.5 | No | 1009486 | Down | Up | Down
2006-02-27 00:00:00 | Monday | 0.0035 | 1293.25 | 1299.75 | 1292 | 1296 | LH | Flat Open | 1.75 | NA | 09:34 | 15:09 | 7.75 | 8.25 | 1296 | No | 496573 | Up | Down | Up
2006-02-24 00:00:00 | Friday | 0.0016 | 1290.75 | 1294.25 | 1287 | 1291.5 | LH | Flat Open | 1.25 | NA | 10:51 | 15:01 | 7.25 | 7.25 | 1291 | Yes | 451737 | Up | Down | Down
2006-02-23 00:00:00 | Thursday | -0.0033 | 1292.25 | 1296 | 1286.5 | 1289.5 | LH | Flat Open | -1.5 | NA | 10:02 | 13:24 | 9.5 | 9.5 | 1290.75 | Yes | 661931 | Down | Down | Down
2006-02-22 00:00:00 | Wednesday | 0.0066 | 1287.5 | 1296.25 | 1286.25 | 1293.75 | LH | Gap Up | 2.25 | No | 09:36 | 15:44 | 10 | 11 | 1292 | Yes | 668224 | Up | Up | Up
2006-02-21 00:00:00 | Tuesday | -0.0027 | 1291.5 | 1294.25 | 1283 | 1285.25 | HL | Large Gap Up | 2.75 | Yes | 14:17 | 09:46 | 11.25 | 11.25 | 1287.5 | Yes | 628667 | Down | Up | Up
2006-02-20 00:00:00 | Monday | -0.0002 | 1288 | 1289 | 1287.75 | 1288.75 | LH | Flat Open | -1 | NA | 09:34 | 10:36 | 1.25 | 1.25 | 1288.5 | Yes | 2942
2006-02-17 00:00:00 | Friday | -0.0017 | 1291.25 | 1292 | 1286 | 1289 | HL | Flat Open | 0 | NA | 10:29 | 09:31 | 6 | 6 | 1289 | Yes | 455164 | Down | Down | Up
2006-02-16 00:00:00 | Thursday | 0.0072 | 1283.5 | 1291.75 | 1282.25 | 1291.25 | LH | Flat Open | 1.5 | NA | 10:01 | 16:00 | 9.5 | 9.75 | 1288.5 | No | 683999 | Up | Up | Down
2006-02-15 00:00:00 | Wednesday | 0.0031 | 1277 | 1283.75 | 1272.75 | 1282 | HL | Flat Open | -1 | NA | 12:39 | 10:23 | 11 | 11 | 1279.5 | Yes | 877144 | Up | Up | Up
2006-02-14 00:00:00 | Tuesday | 0.0095 | 1265.5 | 1281.5 | 1263 | 1278 | LH | Flat Open | -0.5 | NA | 09:47 | 14:34 | 18.5 | 18.5 | 1274.25 | Yes | 1015967 | Down | Down | Up
2006-02-13 00:00:00 | Monday | -0.003 | 1267.25 | 1269.25 | 1260.5 | 1266 | HL | Gap Down | -2.5 | No | 14:58 | 10:14 | 8.75 | 9.25 | 1265.25 | Yes | 582152 | Up | Up | Up
2006-02-10 00:00:00 | Friday | 0.0024 | 1265.75 | 1273 | 1257 | 1269.75 | LH | Flat Open | -1 | NA | 10:45 | 15:24 | 16 | 16 | 1266.5 | Yes | 913991 | Down | Down | Up
2006-02-09 00:00:00 | Thursday | -0.0012 | 1270.75 | 1277.75 | 1265.25 | 1266.75 | HL | Large Gap Up | 2.5 | Yes | 15:44 | 13:03 | 12.5 | 12.5 | 1270 | Yes | 840983 | Up | Down | Up
2006-02-08 00:00:00 | Wednesday | 0.0083 | 1260.25 | 1269.75 | 1257.75 | 1268.25 | LH | Gap Up | 2.5 | Yes | 10:01 | 15:48 | 12 | 12 | 1265.25 | Yes | 771279 | Down | Up | Up
2006-02-07 00:00:00 | Tuesday | -0.0081 | 1265.75 | 1268.75 | 1256 | 1257.75 | HL | Gap Down | -2.25 | Yes | 15:12 | 09:49 | 12.75 | 12.75 | 1260.75 | Yes | 879045 | Up | Down | Up
2006-02-06 00:00:00 | Monday | 0.0012 | 1267 | 1270.25 | 1264 | 1268 | HL | Flat Open | 0.5 | NA | 14:05 | 12:07 | 6.25 | 6.25 | 1267.5 | Yes | 455413 | Down | Up | Down
2006-02-03 00:00:00 | Friday | -0.0059 | 1268.25 | 1274 | 1263.5 | 1266.5 | LH | [NAME] | -5.75 | Yes | 10:01 | 13:40 | 10.5 | 10.5 | 1268 | No | 828414 | Down | Down | Down
2006-02-02 00:00:00 | Thursday | -0.0089 | 1283.75 | 1284.25 | 1270.5 | 1274 | HL | Flat Open | -1.75 | NA | 11:31 | 09:31 | 13.75 | 15 | 1276.25 | Yes | 998458 | Down | Up | Up
2006-02-01 00:00:00 | Wednesday | 0.0018 | 1281.5 | 1286.75 | 1280.25 | 1285.5 | LH | Flat Open | -1.75 | NA | 10:01 | 15:45 | 6.5 | 6.5 | 1284.25 | Yes | 857355 | Up | Up | Down
2006-01-31 00:00:00 | Tuesday | -0.0047 | 1287 | 1289 | 1279.75 | 1283.25 | LH | [NAME] | -2.25 | No | 14:25 | 15:31 | 9.25 | 9.5 | 1284 | No | 884337 | Down | Down | Up
2006-01-30 00:00:00 | Monday | 0.0016 | 1288 | 1291.75 | 1287.25 | 1289.25 | LH | Flat Open | 0.75 | NA | 11:17 | 13:52 | 4.5 | 4.5 | 1289.5 | No | 459223 | Up | Down | Up
2006-01-27 00:00:00 | Friday | 0.0072 | 1280.25 | 1290.5 | 1278.5 | 1287.25 | LH | Gap Up | 2.25 | No | 09:37 | 10:17 | 12 | 12.5 | 1285.5 | No | 722769 | Up | Up | Up
2006-01-26 00:00:00 | Thursday | 0.0071 | 1277 | 1280.75 | 1271.5 | 1278 | LH | Large Gap Up | 8 | No | 10:38 | 12:07 | 9.25 | 11.75 | 1276.75 | No | 822318 | Down | Down | Down
2006-01-25 00:00:00 | Wednesday | -0.0012 | 1274.25 | 1276 | 1262.25 | 1269 | HL | Gap Up | 3.75 | Yes | 15:00 | 10:04 | 13.75 | 13.75 | 1269 | Yes | 1159524 | Down | Up | Down
2006-01-24 00:00:00 | Tuesday | 0.0022 | 1270.75 | 1276.25 | 1268.5 | 1270.5 | LH | Gap Up | 3 | No | 11:19 | 14:12 | 7.75 | 8.5 | 1271.75 | Yes | 862731 | Up | Down | Down
2006-01-23 00:00:00 | Monday | 0.0014 | 1267 | 1272.75 | 1266 | 1267.75 | LH | Flat Open | 1 | NA | 10:02 | 11:56 | 6.75 | 6.75 | 1268.75 | No | 785593 | Up | Up | Down
2006-01-20 00:00:00 | Friday | -0.0178 | 1287.75 | 1288.5 | 1264.75 | 1266 | HL | Flat Open | -1.25 | NA | 15:47 | 09:31 | 23.75 | 24.25 | 1273 | Yes | 1435531 | Down | Down | Down
2006-01-19 00:00:00 | Thursday | 0.0047 | 1285.75 | 1293 | 1283.25 | 1289 | LH | Gap Up | 2.75 | No | 11:16 | 13:51 | 9.75 | 10 | 1288.5 | No | 834093 | Down | Down | Down
2006-01-18 00:00:00 | Wednesday | -0.0041 | 1281.25 | 1287.75 | 1276.75 | 1283 | HL | [NAME] | -7 | No | 13:33 | 10:23 | 11 | 11.5 | 1282.5 | Yes | 994355 | Up | Up | Up
2006-01-17 00:00:00 | Tuesday | -0.005 | 1287.75 | 1289.75 | 1283.5 | 1288.25 | LH | [NAME] | -7 | No | 13:20 | 14:02 | 6.25 | 11.25 | 1287.25 | No | 650072 | Down | Up | Down
2006-01-16 00:00:00 | Monday | 0.0014 | 1293.5 | 1295.25 | 1293.5 | 1294.75 | LH | Flat Open | 0.5 | NA | 09:31 | 10:30 | 1.75 | 2.25 | 1294.5 | No | 8231 |  |  | Up
2006-01-13 00:00:00 | Friday | 0.0008 | 1291.5 | 1294.75 | 1287.75 | 1293 | HL | Flat Open | -0.5 | NA | 14:16 | 11:32 | 7 | 7 | 1291.75 | Yes | 627927 | Down | Up | Up
2006-01-12 00:00:00 | Thursday | -0.0062 | 1297 | 1299 | 1290.5 | 1292 | HL | Gap Down | -3 | No | 15:46 | 10:56 | 8.5 | 9.5 | 1293.75 | Yes | 674233 | Down | Down | Down
2006-01-11 00:00:00 | Wednesday | 0.0031 | 1296.75 | 1301 | 1293.5 | 1300 | LH | Flat Open | 0.75 | NA | 10:57 | 14:58 | 7.5 | 7.5 | 1298.25 | Yes | 752916 | Up | Up | Down
2006-01-10 00:00:00 | Tuesday | -0.0004 | 1291 | 1296.5 | 1289.5 | 1296 | LH | Gap Down | -5.5 | Yes | 09:55 | 13:26 | 7 | 7 | 1294 | Yes | 785046 | Up | Up | Up
2006-01-09 00:00:00 | Monday | 0.0039 | 1291.25 | 1297.5 | 1290.75 | 1296.5 | LH | Flat Open | -0.25 | NA | 09:31 | 13:52 | 6.75 | 6.75 | 1295 | No | 701667 | Up | Up | Up
2006-01-06 00:00:00 | Friday | 0.0094 | 1287.5 | 1293 | 1281.25 | 1291.5 | LH | Large Gap Up | 8 | No | 10:25 | 14:19 | 11.75 | 13.5 | 1288.5 | No | 757948 | Down | Up | Down
2006-01-05 00:00:00 | Thursday | -0.0004 | 1279 | 1283.25 | 1275.75 | 1279.5 | HL | Flat Open | -1 | NA | 14:46 | 10:09 | 7.5 | 7.5 | 1279.5 | Yes | 685953 | Up | Up | Down
2006-01-04 00:00:00 | Wednesday | 0.0033 | 1275.5 | 1282.25 | 1274.25 | 1280 | LH | Flat Open | -0.25 | NA | 09:34 | 12:02 | 8 | 8 | 1278.75 | No | 800052 | Up | Up | Down
2006-01-03 00:00:00 | Tuesday | 0.0173 | 1259 | 1277.5 | 1251.5 | 1275.75 | LH | Large Gap Up | 5 | Yes | 10:40 | 15:34 | 26 | 26 | 1268.25 | Yes | 1034849 | Down | Down | Up