Spreadsheet: andy_zipper__139__ICE - Mar12 Power & Gas VOL
Sheet: Physical Gas

 |  |  |  |  |  |  | PHYSICAL GAS VOLUME |  |  | TRANSACTIONS
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-12-01 thru Mar-12-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG [NAME], FP
 | NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.925 | 4.938 | 4.932 | 4.93 | Mar-12-01 15:36 GMT | 27500 | MMBtus
 | NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.89 | 4.91 | 4.9 | 4.91 | Mar-12-01 14:40 GMT | 20000 | MMBtus
 | NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 6.3 | 6.5 | 6.4 | 6.3 | Mar-12-01 14:21 GMT | 10000 | MMBtus
 | NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.215 | 5.29 | 5.233 | 5.29 | Mar-12-01 16:14 GMT | 30000 | MMBtus
 | NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5 | 5.055 | 5.036 | 5.05 | Mar-12-01 16:23 GMT | 70000 | MMBtus
 | NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.95 | 4.99 | 4.975 | 4.98 | Mar-12-01 15:40 GMT | 42500 | MMBtus
 | NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.32 | 5.32 | 5.32 | 5.32 | Mar-12-01 14:40 GMT | 10000 | MMBtus
 | NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.85 | 4.91 | 4.885 | 4.85 | Mar-12-01 15:45 GMT | 172500 | MMBtus
 | NG [NAME], FP - EP-San Juan - Next Day Gas | Next Day Gas | 4.8 | 4.8 | 4.8 | 4.8 | Mar-12-01 14:38 GMT | 37500 | MMBtus
 | NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.95 | 5 | 4.978 | 4.99 | Mar-12-01 16:22 GMT | 85000 | MMBtus
 | NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.6 | 4.6 | 4.6 | 4.6 | Mar-12-01 14:33 GMT | 5000 | MMBtus
 | NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.25 | 5.295 | 5.263 | 5.295 | Mar-12-01 15:48 GMT | 25000 | MMBtus
 | NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.88 | 4.97 | 4.931 | 4.97 | Mar-12-01 15:25 GMT | 37500 | MMBtus
 | NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.9 | 4.92 | 4.915 | 4.92 | Mar-12-01 15:30 GMT | 35000 | MMBtus
 | NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.16 | 5.16 | 5.16 | 5.16 | Mar-12-01 14:50 GMT | 5000 | MMBtus
 | NG [NAME], FP - NGPL-TxOk - Next Day Gas | Next Day Gas | 4.95 | 4.95 | 4.95 | 4.95 | Mar-12-01 15:19 GMT | 15000 | MMBtus
 | NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.92 | 4.93 | 4.925 | 4.93 | Mar-12-01 15:32 GMT | 10000 | MMBtus
 | NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 10.85 | 11 | 10.925 | 10.85 | Mar-12-01 15:09 GMT | 40000 | MMBtus
 | NG [NAME], FP - Tenn-Z6 - Next Day Gas | Next Day Gas | 5.5 | 5.5 | 5.5 | 5.5 | Mar-12-01 16:18 GMT | 15000 | MMBtus
 | NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 4.88 | 4.88 | 4.88 | 4.88 | Mar-12-01 14:40 GMT | 2500 | MMBtus
 | NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.925 | 4.925 | 4.925 | 4.925 | Mar-12-01 15:51 GMT | 5000 | MMBtus
 | NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.43 | 5.46 | 5.448 | 5.46 | Mar-12-01 14:39 GMT | 25000 | MMBtus
 | NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.94 | 5.01 | 4.987 | 4.97 | Mar-12-01 15:10 GMT | 45000 | MMBtus
 | NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.99 | 5.025 | 5.004 | 5.02 | Mar-12-01 16:17 GMT | 65000 | MMBtus
 | NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 5.42 | 5.44 | 5.427 | 5.44 | Mar-12-01 14:05 GMT | 15000 | MMBtus
 | NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.87 | 4.96 | 4.903 | 4.91 | Mar-12-01 15:28 GMT | 45000 | MMBtus
 | NG [NAME], FP - Hunt - Next Day Gas | Next Day Gas | 5.02 | 5.02 | 5.02 | 5.02 | Mar-12-01 14:56 GMT | 5000 | MMBtus
 | NG [NAME], ID, GDD
 | NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-12-01 14:20 GMT | 37500 | MMBtus
 | NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-12-01 14:37 GMT | 20000 | MMBtus
 | NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-12-01 12:43 GMT | 10000 | MMBtus
 | NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Mar-12-01 14:53 GMT | 10000 | MMBtus
 | NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Mar-12-01 13:59 GMT | 20000 | MMBtus