Spreadsheet: 289768d1389686196-find-the-earliest-result-for-the-same-period-sample-choose-earliest
Sheet: Data

Name | APPLE - INT1 EPS MEAN EST | APPLE - INT1 EPS END DATE | APPLE - INT1 EPS NO ESTS. | GENERAL ELECTRIC - INT1 EPS MEAN EST | GENERAL ELECTRIC - INT1 EPS END DATE | GENERAL ELECTRIC - INT1 EPS NO ESTS. | …………about 4000 companies more
ISIN | US0378331005 | US0378331005 | US0378331005 | US3696041033 | US3696041033 | US3696041033
2002-01-01 00:00:00 | 0.05 | 2001-12-31 00:00:00 | 18 | 0.39 | 2001-12-31 00:00:00 | 15
2002-01-02 00:00:00 | 0.05 | 2001-12-31 00:00:00 | 18 | 0.39 | 2001-12-31 00:00:00 | 15
2002-01-03 00:00:00 | 0.05 | 2001-12-31 00:00:00 | 18 | 0.39 | 2001-12-31 00:00:00 | 15
2002-01-04 00:00:00 | 0.05 | 2001-12-31 00:00:00 | 18 | 0.39 | 2001-12-31 00:00:00 | 15
2002-01-07 00:00:00 | 0.05 | 2001-12-31 00:00:00 | 18 | 0.39 | 2001-12-31 00:00:00 | 15
2002-01-08 00:00:00 | 0.05 | 2001-12-31 00:00:00 | 18 | 0.39 | 2001-12-31 00:00:00 | 15
2002-01-09 00:00:00 | 0.05 | 2001-12-31 00:00:00 | 18 | 0.39 | 2001-12-31 00:00:00 | 15
2002-01-10 00:00:00 | 0.05 | 2001-12-31 00:00:00 | 18 | 0.39 | 2001-12-31 00:00:00 | 15
2002-01-11 00:00:00 | 0.05 | 2001-12-31 00:00:00 | 18 | 0.39 | 2001-12-31 00:00:00 | 15
2002-01-14 00:00:00 | 0.05 | 2001-12-31 00:00:00 | 18 | 0.39 | 2001-12-31 00:00:00 | 15
2002-01-15 00:00:00 | 0.05 | 2001-12-31 00:00:00 | 18 | 0.39 | 2001-12-31 00:00:00 | 15
2002-01-16 00:00:00 | 0.05 | 2001-12-31 00:00:00 | 18 | 0.39 | 2001-12-31 00:00:00 | 15
2002-01-17 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-01-18 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-01-21 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-01-22 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-01-23 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-01-24 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-01-25 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-01-28 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-01-29 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-01-30 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-01-31 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-02-01 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-02-04 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-02-05 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-02-06 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-02-07 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-02-08 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-02-11 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-02-12 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-02-13 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.33 | 2002-03-31 00:00:00 | 2
2002-02-14 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-02-15 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-02-18 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-02-19 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-02-20 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-02-21 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-02-22 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-02-25 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-02-26 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-02-27 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-02-28 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-03-01 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-03-04 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-03-05 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-03-06 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-03-07 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-03-08 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-03-11 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-03-12 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-03-13 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 16 | 0.35 | 2002-03-31 00:00:00 | 11
2002-03-14 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-03-15 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-03-18 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-03-19 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-03-20 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-03-21 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-03-22 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-03-25 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-03-26 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-03-27 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-03-28 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-03-29 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-04-01 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-04-02 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-04-03 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-04-04 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-04-05 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-04-08 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-04-09 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-04-10 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-04-11 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-04-12 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-04-15 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-04-16 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-04-17 00:00:00 | 0.05 | 2002-03-31 00:00:00 | 17 | 0.35 | 2002-03-31 00:00:00 | 12
2002-04-18 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-04-19 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-04-22 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-04-23 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-04-24 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-04-25 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-04-26 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-04-29 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-04-30 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-05-01 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-05-02 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-05-03 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-05-06 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-05-07 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-05-08 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-05-09 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-05-10 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-05-13 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-05-14 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-05-15 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 11
2002-05-16 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-05-17 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-05-20 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-05-21 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-05-22 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-05-23 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-05-24 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-05-27 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-05-28 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-05-29 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-05-30 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-05-31 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-06-03 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-06-04 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-06-05 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-06-06 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-06-07 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-06-10 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-06-11 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-06-12 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-06-13 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-06-14 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-06-17 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-06-18 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-06-19 00:00:00 | 0.06 | 2002-06-30 00:00:00 | 16 | 0.44 | 2002-06-30 00:00:00 | 10
2002-06-20 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-06-21 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-06-24 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-06-25 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-06-26 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-06-27 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-06-28 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-07-01 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-07-02 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-07-03 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-07-04 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-07-05 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-07-08 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-07-09 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-07-10 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-07-11 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-07-12 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-07-15 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-07-16 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-07-17 00:00:00 | 0.04 | 2002-06-30 00:00:00 | 15 | 0.44 | 2002-06-30 00:00:00 | 11
2002-07-18 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-07-19 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-07-22 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-07-23 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-07-24 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-07-25 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-07-26 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-07-29 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-07-30 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-07-31 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-08-01 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-08-02 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-08-05 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-08-06 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-08-07 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-08-08 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-08-09 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-08-12 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-08-13 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-08-14 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 12
2002-08-15 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-08-16 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-08-19 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-08-20 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-08-21 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-08-22 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-08-23 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-08-26 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-08-27 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-08-28 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-08-29 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-08-30 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-02 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-03 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-04 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-05 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-06 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-09 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-10 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-11 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-12 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-13 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-16 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-17 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-18 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-19 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-20 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-23 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-24 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-25 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-26 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-27 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-09-30 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-10-01 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-10-02 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-10-03 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-10-04 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-10-07 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-10-08 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-10-09 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-10-10 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-10-11 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-10-14 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-10-15 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-10-16 00:00:00 | 0.01 | 2002-09-30 00:00:00 | 14 | 0.41 | 2002-09-30 00:00:00 | 13
2002-10-17 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-10-18 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-10-21 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-10-22 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-10-23 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-10-24 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-10-25 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-10-28 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-10-29 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-10-30 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-10-31 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-11-01 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-11-04 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-11-05 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-11-06 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-11-07 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-11-08 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-11-11 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-11-12 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-11-13 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 13
2002-11-14 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-11-15 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-11-18 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-11-19 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-11-20 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-11-21 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-11-22 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-11-25 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-11-26 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-11-27 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-11-28 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-11-29 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-12-02 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-12-03 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-12-04 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-12-05 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-12-06 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-12-09 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-12-10 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-12-11 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-12-12 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-12-13 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-12-16 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-12-17 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-12-18 00:00:00 | 0.02 | 2002-12-31 00:00:00 | 14 | 0.45 | 2002-12-31 00:00:00 | 12
2002-12-19 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2002-12-20 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2002-12-23 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2002-12-24 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2002-12-25 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2002-12-26 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2002-12-27 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2002-12-30 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2002-12-31 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2003-01-01 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2003-01-02 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2003-01-03 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2003-01-06 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2003-01-07 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2003-01-08 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2003-01-09 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2003-01-10 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2003-01-13 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2003-01-14 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2003-01-15 00:00:00 | 0.01 | 2002-12-31 00:00:00 | 14 | 0.31 | 2002-12-31 00:00:00 | 11
2003-01-16 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-01-17 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-01-20 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-01-21 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-01-22 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-01-23 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-01-24 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-01-27 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-01-28 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-01-29 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-01-30 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-01-31 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-02-03 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-02-04 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-02-05 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-02-06 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-02-07 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-02-10 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-02-11 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-02-12 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-02-13 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-02-14 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-02-17 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-02-18 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-02-19 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 15 | 0.31 | 2002-12-31 00:00:00 | 12
2003-02-20 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-02-21 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-02-24 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-02-25 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-02-26 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-02-27 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-02-28 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-03-03 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-03-04 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-03-05 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-03-06 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-03-07 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-03-10 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-03-11 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-03-12 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-03-13 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-03-14 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-03-17 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-03-18 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-03-19 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 10
2003-03-20 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-03-21 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-03-24 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-03-25 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-03-26 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-03-27 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-03-28 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-03-31 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-04-01 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-04-02 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-04-03 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-04-04 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-04-07 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-04-08 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-04-09 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-04-10 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-04-11 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-04-14 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-04-15 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-04-16 00:00:00 | 0.01 | 2003-03-31 00:00:00 | 14 | 0.32 | 2003-03-31 00:00:00 | 11
2003-04-17 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-04-18 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-04-21 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-04-22 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-04-23 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-04-24 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-04-25 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-04-28 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-04-29 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-04-30 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-05-01 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-05-02 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-05-05 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-05-06 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-05-07 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-05-08 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-05-09 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-05-12 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-05-13 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-05-14 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 11
2003-05-15 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-05-16 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-05-19 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-05-20 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-05-21 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-05-22 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-05-23 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-05-26 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-05-27 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-05-28 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-05-29 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-05-30 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-02 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-03 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-04 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-05 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-06 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-09 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-10 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-11 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-12 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-13 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-16 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-17 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-18 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-19 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-20 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-23 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-24 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-25 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-26 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-27 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-06-30 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-07-01 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-07-02 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-07-03 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-07-04 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-07-07 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-07-08 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-07-09 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-07-10 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-07-11 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-07-14 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-07-15 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-07-16 00:00:00 | 0.01 | 2003-06-30 00:00:00 | 14 | 0.38 | 2003-06-30 00:00:00 | 12
2003-07-17 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-07-18 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-07-21 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-07-22 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-07-23 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-07-24 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-07-25 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-07-28 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-07-29 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-07-30 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-07-31 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-08-01 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-08-04 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-08-05 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-08-06 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-08-07 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-08-08 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-08-11 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-08-12 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-08-13 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 15 | 0.4 | 2003-09-30 00:00:00 | 11
2003-08-14 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-08-15 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-08-18 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-08-19 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-08-20 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-08-21 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-08-22 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-08-25 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-08-26 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-08-27 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-08-28 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-08-29 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-09-01 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-09-02 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-09-03 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-09-04 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-09-05 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-09-08 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-09-09 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-09-10 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-09-11 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-09-12 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-09-15 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-09-16 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-09-17 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 14 | 0.4 | 2003-09-30 00:00:00 | 12
2003-09-18 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-09-19 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-09-22 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-09-23 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-09-24 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-09-25 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-09-26 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-09-29 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-09-30 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-10-01 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-10-02 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-10-03 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-10-06 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-10-07 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-10-08 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-10-09 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-10-10 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-10-13 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-10-14 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-10-15 00:00:00 | 0.03 | 2003-09-30 00:00:00 | 13 | 0.4 | 2003-09-30 00:00:00 | 13
2003-10-16 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-10-17 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-10-20 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-10-21 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-10-22 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-10-23 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-10-24 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-10-27 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-10-28 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-10-29 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-10-30 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-10-31 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-11-03 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-11-04 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-11-05 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-11-06 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-11-07 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-11-10 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-11-11 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-11-12 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-11-13 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-11-14 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-11-17 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-11-18 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-11-19 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 11 | 0.46 | 2003-12-31 00:00:00 | 15
2003-11-20 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-11-21 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-11-24 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-11-25 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-11-26 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-11-27 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-11-28 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-01 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-02 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-03 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-04 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-05 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-08 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-09 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-10 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-11 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-12 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-15 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-16 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-17 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 12 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-18 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-19 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-22 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-23 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-24 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-25 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-26 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-29 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-30 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2003-12-31 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2004-01-01 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2004-01-02 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2004-01-05 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2004-01-06 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2004-01-07 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2004-01-08 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2004-01-09 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2004-01-12 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2004-01-13 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2004-01-14 00:00:00 | 0.07 | 2003-12-31 00:00:00 | 13 | 0.45 | 2003-12-31 00:00:00 | 16
2004-01-15 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-01-16 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-01-19 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-01-20 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-01-21 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-01-22 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-01-23 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-01-26 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-01-27 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-01-28 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-01-29 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-01-30 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-02-02 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-02-03 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-02-04 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-02-05 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-02-06 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-02-09 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-02-10 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-02-11 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-02-12 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-02-13 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-02-16 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-02-17 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-02-18 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.45 | 2003-12-31 00:00:00 | 15
2004-02-19 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-02-20 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-02-23 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-02-24 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-02-25 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-02-26 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-02-27 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-01 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-02 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-03 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-04 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-05 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-08 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-09 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-10 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-11 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-12 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-15 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-16 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-17 00:00:00 | 0.04 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-18 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-19 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-22 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-23 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-24 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-25 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-26 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-29 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-30 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-03-31 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-04-01 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-04-02 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-04-05 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-04-06 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-04-07 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-04-08 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-04-09 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-04-12 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-04-13 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-04-14 00:00:00 | 0.05 | 2004-03-31 00:00:00 | 16 | 0.31 | 2004-03-31 00:00:00 | 11
2004-04-15 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-04-16 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-04-19 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-04-20 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-04-21 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-04-22 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-04-23 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-04-26 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-04-27 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-04-28 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-04-29 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-04-30 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-05-03 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-05-04 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-05-05 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-05-06 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-05-07 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-05-10 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-05-11 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-05-12 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-05-13 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-05-14 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-05-17 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-05-18 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-05-19 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 16 | 0.37 | 2004-06-30 00:00:00 | 13
2004-05-20 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-05-21 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-05-24 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-05-25 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-05-26 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-05-27 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-05-28 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-05-31 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-06-01 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-06-02 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-06-03 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-06-04 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-06-07 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-06-08 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-06-09 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-06-10 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-06-11 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-06-14 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-06-15 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-06-16 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 17 | 0.37 | 2004-06-30 00:00:00 | 14
2004-06-17 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-06-18 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-06-21 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-06-22 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-06-23 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-06-24 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-06-25 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-06-28 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-06-29 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-06-30 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-07-01 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-07-02 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-07-05 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-07-06 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-07-07 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-07-08 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-07-09 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-07-12 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-07-13 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-07-14 00:00:00 | 0.07 | 2004-06-30 00:00:00 | 18 | 0.37 | 2004-06-30 00:00:00 | 15
2004-07-15 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-07-16 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-07-19 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-07-20 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-07-21 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-07-22 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-07-23 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-07-26 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-07-27 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-07-28 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-07-29 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-07-30 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-08-02 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-08-03 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-08-04 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-08-05 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-08-06 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-08-09 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-08-10 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-08-11 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-08-12 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-08-13 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-08-16 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-08-17 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-08-18 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 18 | 0.39 | 2004-09-30 00:00:00 | 15
2004-08-19 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-08-20 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-08-23 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-08-24 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-08-25 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-08-26 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-08-27 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-08-30 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-08-31 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-09-01 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-09-02 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-09-03 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-09-06 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-09-07 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-09-08 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-09-09 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-09-10 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-09-13 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-09-14 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-09-15 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 16
2004-09-16 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-09-17 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-09-20 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-09-21 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-09-22 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-09-23 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-09-24 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-09-27 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-09-28 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-09-29 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-09-30 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-10-01 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-10-04 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-10-05 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-10-06 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-10-07 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-10-08 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-10-11 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-10-12 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-10-13 00:00:00 | 0.09 | 2004-09-30 00:00:00 | 21 | 0.39 | 2004-09-30 00:00:00 | 17
2004-10-14 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-10-15 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-10-18 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-10-19 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-10-20 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-10-21 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-10-22 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-10-25 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-10-26 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-10-27 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-10-28 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-10-29 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-11-01 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-11-02 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-11-03 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-11-04 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-11-05 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-11-08 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-11-09 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-11-10 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-11-11 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-11-12 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-11-15 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-11-16 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-11-17 00:00:00 | 0.2 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 16
2004-11-18 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-11-19 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-11-22 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-11-23 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-11-24 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-11-25 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-11-26 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-11-29 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-11-30 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-01 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-02 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-03 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-06 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-07 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-08 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-09 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-10 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-13 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-14 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-15 00:00:00 | 0.21 | 2004-12-31 00:00:00 | 20 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-16 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-17 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-20 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-21 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-22 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-23 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-24 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-27 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-28 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-29 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-30 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2004-12-31 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-03 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-04 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-05 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-06 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-07 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-10 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-11 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-12 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-13 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-14 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-17 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-18 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-19 00:00:00 | 0.23 | 2004-12-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-20 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-21 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-24 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-25 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-26 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-27 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-28 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-01-31 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-02-01 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-02-02 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-02-03 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-02-04 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-02-07 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-02-08 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-02-09 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-02-10 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-02-11 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-02-14 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-02-15 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-02-16 00:00:00 | 0.21 | 2005-03-31 00:00:00 | 22 | 0.5 | 2004-12-31 00:00:00 | 17
2005-02-17 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-02-18 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-02-21 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-02-22 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-02-23 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-02-24 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-02-25 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-02-28 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-03-01 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-03-02 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-03-03 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-03-04 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-03-07 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-03-08 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-03-09 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-03-10 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-03-11 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-03-14 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-03-15 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-03-16 00:00:00 | 0.22 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-03-17 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-03-18 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-03-21 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-03-22 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-03-23 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-03-24 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-03-25 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-03-28 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-03-29 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-03-30 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-03-31 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-04-01 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-04-04 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-04-05 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-04-06 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-04-07 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-04-08 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-04-11 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-04-12 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-04-13 00:00:00 | 0.23 | 2005-03-31 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 19
2005-04-14 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-04-15 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-04-18 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-04-19 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-04-20 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-04-21 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-04-22 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-04-25 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-04-26 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-04-27 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-04-28 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-04-29 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-05-02 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-05-03 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-05-04 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-05-05 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-05-06 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-05-09 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-05-10 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-05-11 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-05-12 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-05-13 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-05-16 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-05-17 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-05-18 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.37 | 2005-03-31 00:00:00 | 18
2005-05-19 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-05-20 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-05-23 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-05-24 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-05-25 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-05-26 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-05-27 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-05-30 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-05-31 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-06-01 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-06-02 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-06-03 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-06-06 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-06-07 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-06-08 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-06-09 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-06-10 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-06-13 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-06-14 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-06-15 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-06-16 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-06-17 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-06-20 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-06-21 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-06-22 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-06-23 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-06-24 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-06-27 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-06-28 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-06-29 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-06-30 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-07-01 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-07-04 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-07-05 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-07-06 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-07-07 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-07-08 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-07-11 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-07-12 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-07-13 00:00:00 | 0.3 | 2005-06-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 16
2005-07-14 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-07-15 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-07-18 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-07-19 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-07-20 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-07-21 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-07-22 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-07-25 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-07-26 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-07-27 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-07-28 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-07-29 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-08-01 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-08-02 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-08-03 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-08-04 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-08-05 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-08-08 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-08-09 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-08-10 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-08-11 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-08-12 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-08-15 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-08-16 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-08-17 00:00:00 | 0.34 | 2005-09-30 00:00:00 | 22 | 0.44 | 2005-06-30 00:00:00 | 17
2005-08-18 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-08-19 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-08-22 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-08-23 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-08-24 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-08-25 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-08-26 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-08-29 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-08-30 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-08-31 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-01 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-02 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-05 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-06 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-07 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-08 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-09 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-12 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-13 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-14 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-15 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-16 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-19 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-20 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-21 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-22 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-23 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-26 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-27 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-28 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-29 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-09-30 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-10-03 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-10-04 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-10-05 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-10-06 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-10-07 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-10-10 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-10-11 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-10-12 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-10-13 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-10-14 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-10-17 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-10-18 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-10-19 00:00:00 | 0.35 | 2005-09-30 00:00:00 | 23 | 0.44 | 2005-09-30 00:00:00 | 17
2005-10-20 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-10-21 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-10-24 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-10-25 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-10-26 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-10-27 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-10-28 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-10-31 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-11-01 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-11-02 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-11-03 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-11-04 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-11-07 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-11-08 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-11-09 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-11-10 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-11-11 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-11-14 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-11-15 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-11-16 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 18
2005-11-17 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-11-18 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-11-21 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-11-22 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-11-23 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-11-24 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-11-25 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-11-28 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-11-29 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-11-30 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-12-01 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-12-02 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-12-05 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-12-06 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-12-07 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-12-08 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-12-09 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-12-12 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-12-13 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-12-14 00:00:00 | 0.5 | 2005-12-31 00:00:00 | 23 | 0.57 | 2005-12-31 00:00:00 | 20
2005-12-15 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2005-12-16 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2005-12-19 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2005-12-20 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2005-12-21 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2005-12-22 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2005-12-23 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2005-12-26 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2005-12-27 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2005-12-28 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2005-12-29 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2005-12-30 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-02 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-03 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-04 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-05 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-06 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-09 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-10 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-11 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-12 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-13 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-16 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-17 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-18 00:00:00 | 0.52 | 2005-12-31 00:00:00 | 22 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-19 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-20 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-23 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-24 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-25 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-26 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-27 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-30 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-01-31 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-02-01 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-02-02 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-02-03 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-02-06 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-02-07 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-02-08 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-02-09 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-02-10 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-02-13 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-02-14 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-02-15 00:00:00 | 0.48 | 2006-03-31 00:00:00 | 13 | 0.55 | 2005-12-31 00:00:00 | 18
2006-02-16 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-02-17 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-02-20 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-02-21 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-02-22 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-02-23 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-02-24 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-02-27 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-02-28 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-01 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-02 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-03 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-06 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-07 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-08 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-09 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-10 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-13 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-14 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-15 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 20 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-16 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-17 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-20 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-21 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-22 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-23 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-24 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-27 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-28 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-29 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-30 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-03-31 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-04-03 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-04-04 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-04-05 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-04-06 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-04-07 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-04-10 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-04-11 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-04-12 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-04-13 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-04-14 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-04-17 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-04-18 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-04-19 00:00:00 | 0.44 | 2006-03-31 00:00:00 | 22 | 0.39 | 2006-03-31 00:00:00 | 18
2006-04-20 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-04-21 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-04-24 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-04-25 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-04-26 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-04-27 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-04-28 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-05-01 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-05-02 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-05-03 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-05-04 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-05-05 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-05-08 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-05-09 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-05-10 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-05-11 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-05-12 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-05-15 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-05-16 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-05-17 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 22 | 0.47 | 2006-06-30 00:00:00 | 17
2006-05-18 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-05-19 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-05-22 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-05-23 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-05-24 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-05-25 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-05-26 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-05-29 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-05-30 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-05-31 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-06-01 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-06-02 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-06-05 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-06-06 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-06-07 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-06-08 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-06-09 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-06-12 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-06-13 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-06-14 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 18
2006-06-15 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-06-16 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-06-19 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-06-20 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-06-21 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-06-22 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-06-23 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-06-26 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-06-27 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-06-28 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-06-29 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-06-30 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-07-03 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-07-04 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-07-05 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-07-06 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-07-07 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-07-10 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-07-11 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-07-12 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-07-13 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-07-14 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-07-17 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-07-18 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-07-19 00:00:00 | 0.44 | 2006-06-30 00:00:00 | 20 | 0.47 | 2006-06-30 00:00:00 | 17
2006-07-20 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-07-21 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-07-24 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-07-25 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-07-26 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-07-27 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-07-28 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-07-31 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-08-01 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-08-02 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-08-03 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-08-04 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-08-07 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-08-08 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-08-09 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-08-10 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-08-11 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-08-14 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-08-15 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-08-16 00:00:00 | 0.51 | 2006-09-30 00:00:00 | 20 | 0.49 | 2006-09-30 00:00:00 | 16
2006-08-17 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-08-18 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-08-21 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-08-22 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-08-23 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-08-24 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-08-25 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-08-28 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-08-29 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-08-30 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-08-31 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-01 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-04 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-05 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-06 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-07 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-08 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-11 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-12 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-13 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-14 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-15 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-18 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-19 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-20 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-21 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-22 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-25 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-26 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-27 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-28 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-09-29 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-10-02 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-10-03 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-10-04 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-10-05 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-10-06 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-10-09 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-10-10 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-10-11 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-10-12 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-10-13 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-10-16 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-10-17 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-10-18 00:00:00 | 0.5 | 2006-09-30 00:00:00 | 21 | 0.49 | 2006-09-30 00:00:00 | 18
2006-10-19 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-10-20 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-10-23 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-10-24 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-10-25 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-10-26 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-10-27 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-10-30 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-10-31 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-11-01 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-11-02 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-11-03 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-11-06 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-11-07 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-11-08 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-11-09 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-11-10 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-11-13 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-11-14 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-11-15 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 18
2006-11-16 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-11-17 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-11-20 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-11-21 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-11-22 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-11-23 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-11-24 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-11-27 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-11-28 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-11-29 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-11-30 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-01 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-04 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-05 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-06 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-07 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-08 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-11 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-12 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-13 00:00:00 | 0.77 | 2006-12-31 00:00:00 | 22 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-14 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-15 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-18 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-19 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-20 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-21 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-22 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-25 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-26 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-27 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-28 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2006-12-29 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-01 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-02 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-03 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-04 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-05 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-08 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-09 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-10 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-11 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-12 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-15 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-16 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-17 00:00:00 | 0.78 | 2006-12-31 00:00:00 | 24 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-18 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-19 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-22 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-23 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-24 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-25 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-26 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-29 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-30 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-01-31 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-02-01 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-02-02 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-02-05 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-02-06 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-02-07 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-02-08 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-02-09 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-02-12 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-02-13 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-02-14 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.64 | 2006-12-31 00:00:00 | 17
2007-02-15 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-02-16 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-02-19 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-02-20 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-02-21 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-02-22 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-02-23 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-02-26 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-02-27 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-02-28 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-01 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-02 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-05 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-06 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-07 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-08 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-09 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-12 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-13 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-14 00:00:00 | 0.61 | 2007-03-31 00:00:00 | 25 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-15 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-16 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-19 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-20 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-21 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-22 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-23 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-26 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-27 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-28 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-29 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-03-30 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-04-02 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-04-03 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-04-04 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-04-05 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-04-06 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-04-09 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-04-10 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-04-11 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-04-12 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-04-13 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-04-16 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-04-17 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-04-18 00:00:00 | 0.62 | 2007-03-31 00:00:00 | 26 | 0.44 | 2007-03-31 00:00:00 | 16
2007-04-19 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-04-20 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-04-23 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-04-24 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-04-25 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-04-26 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-04-27 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-04-30 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-05-01 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-05-02 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-05-03 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-05-04 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-05-07 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-05-08 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-05-09 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-05-10 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-05-11 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-05-14 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-05-15 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-05-16 00:00:00 | 0.64 | 2007-03-31 00:00:00 | 25 | 0.53 | 2007-06-30 00:00:00 | 15
2007-05-17 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-05-18 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-05-21 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-05-22 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-05-23 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-05-24 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-05-25 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-05-28 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-05-29 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-05-30 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-05-31 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-01 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-04 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-05 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-06 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-07 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-08 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-11 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-12 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-13 00:00:00 | 0.71 | 2007-06-30 00:00:00 | 24 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-14 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-15 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-18 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-19 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-20 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-21 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-22 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-25 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-26 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-27 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-28 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-06-29 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-07-02 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-07-03 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-07-04 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-07-05 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-07-06 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-07-09 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-07-10 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-07-11 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-07-12 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-07-13 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-07-16 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-07-17 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-07-18 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 23 | 0.53 | 2007-06-30 00:00:00 | 16
2007-07-19 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-07-20 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-07-23 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-07-24 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-07-25 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-07-26 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-07-27 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-07-30 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-07-31 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-01 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-02 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-03 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-06 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-07 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-08 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-09 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-10 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-13 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-14 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-15 00:00:00 | 0.72 | 2007-06-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-16 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-17 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-20 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-21 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-22 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-23 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-24 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-27 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-28 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-29 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-30 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-08-31 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-09-03 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-09-04 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-09-05 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-09-06 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-09-07 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-09-10 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-09-11 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-09-12 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-09-13 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-09-14 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-09-17 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-09-18 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-09-19 00:00:00 | 0.8 | 2007-09-30 00:00:00 | 24 | 0.55 | 2007-09-30 00:00:00 | 14
2007-09-20 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-09-21 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-09-24 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-09-25 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-09-26 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-09-27 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-09-28 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-10-01 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-10-02 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-10-03 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-10-04 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-10-05 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-10-08 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-10-09 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-10-10 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-10-11 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-10-12 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-10-15 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-10-16 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-10-17 00:00:00 | 0.82 | 2007-09-30 00:00:00 | 25 | 0.55 | 2007-09-30 00:00:00 | 15
2007-10-18 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-10-19 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-10-22 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-10-23 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-10-24 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-10-25 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-10-26 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-10-29 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-10-30 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-10-31 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-11-01 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-11-02 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-11-05 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-11-06 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-11-07 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-11-08 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-11-09 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-11-12 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-11-13 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-11-14 00:00:00 | 0.85 | 2007-09-30 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 13
2007-11-15 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-11-16 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-11-19 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-11-20 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-11-21 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-11-22 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-11-23 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-11-26 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-11-27 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-11-28 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-11-29 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-11-30 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-12-03 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-12-04 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-12-05 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-12-06 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-12-07 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-12-10 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-12-11 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-12-12 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-12-13 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-12-14 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-12-17 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-12-18 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-12-19 00:00:00 | 1.53 | 2007-12-31 00:00:00 | 27 | 0.68 | 2007-12-31 00:00:00 | 14
2007-12-20 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2007-12-21 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2007-12-24 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2007-12-25 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2007-12-26 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2007-12-27 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2007-12-28 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2007-12-31 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2008-01-01 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2008-01-02 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2008-01-03 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2008-01-04 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2008-01-07 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2008-01-08 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2008-01-09 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2008-01-10 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2008-01-11 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2008-01-14 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2008-01-15 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2008-01-16 00:00:00 | 1.57 | 2007-12-31 00:00:00 | 26 | 0.68 | 2007-12-31 00:00:00 | 15
2008-01-17 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-01-18 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-01-21 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-01-22 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-01-23 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-01-24 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-01-25 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-01-28 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-01-29 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-01-30 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-01-31 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-02-01 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-02-04 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-02-05 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-02-06 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-02-07 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-02-08 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-02-11 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-02-12 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-02-13 00:00:00 | 1.61 | 2007-12-31 00:00:00 | 25 | 0.68 | 2007-12-31 00:00:00 | 14
2008-02-14 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-02-15 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-02-18 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-02-19 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-02-20 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-02-21 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-02-22 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-02-25 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-02-26 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-02-27 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-02-28 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-02-29 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-03 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-04 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-05 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-06 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-07 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-10 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-11 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-12 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-13 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-14 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-17 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-18 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-19 00:00:00 | 1.04 | 2008-03-31 00:00:00 | 26 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-20 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-21 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-24 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-25 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-26 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-27 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-28 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-03-31 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-04-01 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-04-02 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-04-03 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-04-04 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-04-07 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-04-08 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-04-09 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-04-10 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-04-11 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-04-14 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-04-15 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-04-16 00:00:00 | 1.05 | 2008-03-31 00:00:00 | 24 | 0.51 | 2008-03-31 00:00:00 | 13
2008-04-17 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-04-18 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-04-21 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-04-22 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-04-23 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-04-24 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-04-25 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-04-28 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-04-29 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-04-30 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-01 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-02 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-05 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-06 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-07 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-08 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-09 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-12 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-13 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-14 00:00:00 | 1.06 | 2008-03-31 00:00:00 | 26 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-15 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-16 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-19 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-20 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-21 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-22 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-23 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-26 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-27 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-28 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-29 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-05-30 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-02 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-03 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-04 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-05 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-06 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-09 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-10 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-11 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-12 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-13 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-16 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-17 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-18 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-19 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-20 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-23 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-24 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-25 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-26 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-27 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-06-30 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-07-01 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-07-02 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-07-03 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-07-04 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-07-07 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-07-08 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-07-09 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-07-10 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-07-11 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-07-14 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-07-15 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-07-16 00:00:00 | 1.07 | 2008-06-30 00:00:00 | 27 | 0.54 | 2008-06-30 00:00:00 | 14
2008-07-17 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-07-18 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-07-21 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-07-22 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-07-23 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-07-24 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-07-25 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-07-28 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-07-29 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-07-30 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-07-31 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-08-01 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-08-04 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-08-05 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-08-06 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-08-07 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-08-08 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-08-11 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-08-12 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-08-13 00:00:00 | 1.08 | 2008-06-30 00:00:00 | 27 | 0.53 | 2008-09-30 00:00:00 | 13
2008-08-14 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-08-15 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-08-18 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-08-19 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-08-20 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-08-21 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-08-22 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-08-25 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-08-26 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-08-27 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-08-28 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-08-29 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-01 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-02 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-03 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-04 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-05 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-08 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-09 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-10 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-11 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-12 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-15 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-16 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-17 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 28 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-18 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-19 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-22 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-23 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-24 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-25 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-26 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-29 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-09-30 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-10-01 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-10-02 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-10-03 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-10-06 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-10-07 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-10-08 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-10-09 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-10-10 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-10-13 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-10-14 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-10-15 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 31 | 0.52 | 2008-09-30 00:00:00 | 15
2008-10-16 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-10-17 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-10-20 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-10-21 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-10-22 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-10-23 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-10-24 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-10-27 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-10-28 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-10-29 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-10-30 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-10-31 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-11-03 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-11-04 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-11-05 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-11-06 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-11-07 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-11-10 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-11-11 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-11-12 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-11-13 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-11-14 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-11-17 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-11-18 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-11-19 00:00:00 | 1.11 | 2008-09-30 00:00:00 | 29 | 0.52 | 2008-12-31 00:00:00 | 12
2008-11-20 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-11-21 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-11-24 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-11-25 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-11-26 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-11-27 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-11-28 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-12-01 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-12-02 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-12-03 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-12-04 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-12-05 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-12-08 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-12-09 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-12-10 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-12-11 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-12-12 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-12-15 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-12-16 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-12-17 00:00:00 | 1.43 | 2008-12-31 00:00:00 | 30 | 0.52 | 2008-12-31 00:00:00 | 13
2008-12-18 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2008-12-19 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2008-12-22 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2008-12-23 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2008-12-24 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2008-12-25 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2008-12-26 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2008-12-29 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2008-12-30 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2008-12-31 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2009-01-01 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2009-01-02 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2009-01-05 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2009-01-06 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2009-01-07 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2009-01-08 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2009-01-09 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2009-01-12 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2009-01-13 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2009-01-14 00:00:00 | 1.4 | 2008-12-31 00:00:00 | 31 | 0.44 | 2008-12-31 00:00:00 | 13
2009-01-15 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-01-16 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-01-19 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-01-20 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-01-21 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-01-22 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-01-23 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-01-26 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-01-27 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-01-28 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-01-29 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-01-30 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-02-02 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-02-03 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-02-04 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-02-05 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-02-06 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-02-09 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-02-10 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-02-11 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-02-12 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-02-13 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-02-16 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-02-17 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-02-18 00:00:00 | 1.38 | 2008-12-31 00:00:00 | 32 | 0.37 | 2008-12-31 00:00:00 | 7
2009-02-19 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-02-20 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-02-23 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-02-24 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-02-25 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-02-26 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-02-27 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-03-02 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-03-03 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-03-04 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-03-05 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-03-06 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-03-09 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-03-10 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-03-11 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-03-12 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-03-13 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-03-16 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-03-17 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-03-18 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.27 | 2009-03-31 00:00:00 | 12
2009-03-19 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-03-20 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-03-23 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-03-24 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-03-25 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-03-26 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-03-27 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-03-30 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-03-31 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-04-01 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-04-02 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-04-03 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-04-06 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-04-07 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-04-08 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-04-09 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-04-10 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-04-13 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-04-14 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-04-15 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 33 | 0.23 | 2009-03-31 00:00:00 | 12
2009-04-16 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-04-17 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-04-20 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-04-21 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-04-22 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-04-23 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-04-24 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-04-27 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-04-28 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-04-29 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-04-30 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-05-01 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-05-04 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-05-05 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-05-06 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-05-07 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-05-08 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-05-11 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-05-12 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-05-13 00:00:00 | 1.08 | 2009-03-31 00:00:00 | 34 | 0.21 | 2009-03-31 00:00:00 | 14
2009-05-14 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-05-15 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-05-18 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-05-19 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-05-20 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-05-21 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-05-22 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-05-25 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-05-26 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-05-27 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-05-28 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-05-29 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-06-01 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-06-02 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-06-03 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-06-04 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-06-05 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-06-08 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-06-09 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-06-10 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-06-11 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-06-12 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-06-15 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-06-16 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-06-17 00:00:00 | 1.13 | 2009-06-30 00:00:00 | 35 | 0.24 | 2009-06-30 00:00:00 | 12
2009-06-18 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-06-19 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-06-22 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-06-23 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-06-24 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-06-25 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-06-26 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-06-29 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-06-30 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-07-01 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-07-02 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-07-03 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-07-06 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-07-07 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-07-08 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-07-09 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-07-10 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-07-13 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-07-14 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-07-15 00:00:00 | 1.14 | 2009-06-30 00:00:00 | 36 | 0.24 | 2009-06-30 00:00:00 | 13
2009-07-16 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-07-17 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-07-20 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-07-21 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-07-22 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-07-23 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-07-24 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-07-27 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-07-28 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-07-29 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-07-30 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-07-31 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-08-03 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-08-04 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-08-05 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-08-06 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-08-07 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-08-10 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-08-11 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-08-12 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-08-13 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-08-14 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-08-17 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-08-18 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-08-19 00:00:00 | 1.16 | 2009-06-30 00:00:00 | 36 | 0.23 | 2009-06-30 00:00:00 | 15
2009-08-20 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-08-21 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-08-24 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-08-25 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-08-26 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-08-27 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-08-28 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-08-31 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-01 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-02 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-03 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-04 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-07 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-08 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-09 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-10 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-11 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-14 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-15 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-16 00:00:00 | 1.37 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-17 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-18 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-21 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-22 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-23 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-24 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-25 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-28 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-29 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-09-30 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-10-01 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-10-02 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-10-05 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-10-06 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-10-07 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-10-08 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-10-09 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-10-12 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-10-13 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-10-14 00:00:00 | 1.38 | 2009-09-30 00:00:00 | 35 | 0.2 | 2009-09-30 00:00:00 | 15
2009-10-15 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-10-16 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-10-19 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-10-20 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-10-21 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-10-22 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-10-23 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-10-26 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-10-27 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-10-28 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-10-29 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-10-30 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-11-02 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-11-03 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-11-04 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-11-05 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-11-06 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-11-09 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-11-10 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-11-11 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-11-12 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-11-13 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-11-16 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-11-17 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-11-18 00:00:00 | 1.42 | 2009-09-30 00:00:00 | 36 | 0.2 | 2009-09-30 00:00:00 | 14
2009-11-19 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-11-20 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-11-23 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-11-24 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-11-25 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-11-26 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-11-27 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-11-30 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-12-01 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-12-02 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-12-03 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-12-04 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-12-07 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-12-08 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-12-09 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-12-10 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-12-11 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-12-14 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-12-15 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-12-16 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 34 | 0.25 | 2009-12-31 00:00:00 | 14
2009-12-17 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2009-12-18 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2009-12-21 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2009-12-22 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2009-12-23 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2009-12-24 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2009-12-25 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2009-12-28 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2009-12-29 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2009-12-30 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2009-12-31 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-01 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-04 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-05 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-06 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-07 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-08 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-11 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-12 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-13 00:00:00 | 2.04 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-14 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-15 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-18 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-19 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-20 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-21 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-22 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-25 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-26 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-27 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-28 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-01-29 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-02-01 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-02-02 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-02-03 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-02-04 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-02-05 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-02-08 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-02-09 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-02-10 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-02-11 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-02-12 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-02-15 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-02-16 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-02-17 00:00:00 | 2.05 | 2009-12-31 00:00:00 | 37 | 0.26 | 2009-12-31 00:00:00 | 14
2010-02-18 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-02-19 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-02-22 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-02-23 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-02-24 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-02-25 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-02-26 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-03-01 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-03-02 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-03-03 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-03-04 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-03-05 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-03-08 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-03-09 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-03-10 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-03-11 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-03-12 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-03-15 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-03-16 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-03-17 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 38 | 0.16 | 2010-03-31 00:00:00 | 11
2010-03-18 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-03-19 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-03-22 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-03-23 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-03-24 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-03-25 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-03-26 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-03-29 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-03-30 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-03-31 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-04-01 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-04-02 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-04-05 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-04-06 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-04-07 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-04-08 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-04-09 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-04-12 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-04-13 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-04-14 00:00:00 | 2.35 | 2010-03-31 00:00:00 | 36 | 0.16 | 2010-03-31 00:00:00 | 12
2010-04-15 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-04-16 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-04-19 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-04-20 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-04-21 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-04-22 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-04-23 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-04-26 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-04-27 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-04-28 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-04-29 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-04-30 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-05-03 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-05-04 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-05-05 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-05-06 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-05-07 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-05-10 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-05-11 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-05-12 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-05-13 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-05-14 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-05-17 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-05-18 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-05-19 00:00:00 | 2.43 | 2010-03-31 00:00:00 | 37 | 0.16 | 2010-03-31 00:00:00 | 11
2010-05-20 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-05-21 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-05-24 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-05-25 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-05-26 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-05-27 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-05-28 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-05-31 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-01 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-02 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-03 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-04 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-07 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-08 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-09 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-10 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-11 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-14 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-15 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-16 00:00:00 | 2.85 | 2010-06-30 00:00:00 | 34 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-17 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-18 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-21 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-22 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-23 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-24 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-25 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-28 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-29 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-06-30 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-01 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-02 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-05 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-06 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-07 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-08 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-09 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-12 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-13 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-14 00:00:00 | 2.97 | 2010-06-30 00:00:00 | 35 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-15 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-16 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-19 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-20 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-21 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-22 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-23 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-26 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-27 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-28 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-29 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-07-30 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-08-02 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-08-03 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-08-04 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-08-05 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-08-06 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-08-09 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-08-10 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-08-11 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-08-12 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-08-13 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-08-16 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-08-17 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-08-18 00:00:00 | 3.08 | 2010-06-30 00:00:00 | 40 | 0.27 | 2010-06-30 00:00:00 | 12
2010-08-19 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-08-20 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-08-23 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-08-24 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-08-25 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-08-26 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-08-27 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-08-30 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-08-31 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-09-01 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-09-02 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-09-03 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-09-06 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-09-07 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-09-08 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-09-09 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-09-10 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-09-13 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-09-14 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-09-15 00:00:00 | 3.96 | 2010-09-30 00:00:00 | 40 | 0.27 | 2010-09-30 00:00:00 | 12
2010-09-16 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-09-17 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-09-20 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-09-21 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-09-22 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-09-23 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-09-24 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-09-27 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-09-28 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-09-29 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-09-30 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-01 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-04 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-05 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-06 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-07 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-08 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-11 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-12 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-13 00:00:00 | 3.97 | 2010-09-30 00:00:00 | 41 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-14 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-15 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-18 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-19 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-20 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-21 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-22 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-25 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-26 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-27 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-28 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-10-29 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-11-01 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-11-02 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-11-03 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-11-04 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-11-05 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-11-08 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-11-09 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-11-10 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-11-11 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-11-12 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-11-15 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-11-16 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-11-17 00:00:00 | 4.06 | 2010-09-30 00:00:00 | 45 | 0.27 | 2010-09-30 00:00:00 | 13
2010-11-18 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-11-19 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-11-22 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-11-23 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-11-24 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-11-25 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-11-26 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-11-29 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-11-30 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-01 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-02 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-03 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-06 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-07 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-08 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-09 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-10 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-13 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-14 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-15 00:00:00 | 5.24 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-16 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-17 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-20 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-21 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-22 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-23 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-24 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-27 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-28 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-29 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-30 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2010-12-31 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-03 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-04 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-05 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-06 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-07 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-10 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-11 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-12 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-13 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-14 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-17 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-18 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-19 00:00:00 | 5.28 | 2010-12-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-20 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-21 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-24 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-25 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-26 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-27 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-28 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-01-31 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-02-01 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-02-02 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-02-03 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-02-04 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-02-07 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-02-08 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-02-09 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-02-10 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-02-11 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-02-14 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-02-15 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-02-16 00:00:00 | 5.19 | 2011-03-31 00:00:00 | 46 | 0.32 | 2010-12-31 00:00:00 | 14
2011-02-17 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-02-18 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-02-21 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-02-22 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-02-23 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-02-24 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-02-25 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-02-28 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-01 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-02 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-03 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-04 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-07 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-08 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-09 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-10 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-11 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-14 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-15 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-16 00:00:00 | 5.27 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-17 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-18 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-21 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-22 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-23 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-24 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-25 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-28 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-29 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-30 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-03-31 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-04-01 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-04-04 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-04-05 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-04-06 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-04-07 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-04-08 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-04-11 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-04-12 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-04-13 00:00:00 | 5.29 | 2011-03-31 00:00:00 | 47 | 0.28 | 2011-03-31 00:00:00 | 11
2011-04-14 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-04-15 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-04-18 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-04-19 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-04-20 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-04-21 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-04-22 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-04-25 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-04-26 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-04-27 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-04-28 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-04-29 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-05-02 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-05-03 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-05-04 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-05-05 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-05-06 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-05-09 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-05-10 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-05-11 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-05-12 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-05-13 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-05-16 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-05-17 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-05-18 00:00:00 | 5.35 | 2011-03-31 00:00:00 | 46 | 0.28 | 2011-03-31 00:00:00 | 12
2011-05-19 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-05-20 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-05-23 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-05-24 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-05-25 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-05-26 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-05-27 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-05-30 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-05-31 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-01 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-02 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-03 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-06 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-07 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-08 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-09 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-10 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-13 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-14 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-15 00:00:00 | 5.59 | 2011-06-30 00:00:00 | 47 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-16 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-17 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-20 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-21 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-22 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-23 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-24 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-27 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-28 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-29 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-06-30 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-07-01 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-07-04 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-07-05 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-07-06 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-07-07 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-07-08 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-07-11 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-07-12 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-07-13 00:00:00 | 5.63 | 2011-06-30 00:00:00 | 48 | 0.32 | 2011-06-30 00:00:00 | 12
2011-07-14 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-07-15 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-07-18 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-07-19 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-07-20 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-07-21 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-07-22 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-07-25 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-07-26 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-07-27 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-07-28 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-07-29 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-08-01 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-08-02 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-08-03 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-08-04 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-08-05 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-08-08 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-08-09 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-08-10 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-08-11 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-08-12 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-08-15 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-08-16 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-08-17 00:00:00 | 5.8 | 2011-06-30 00:00:00 | 51 | 0.32 | 2011-06-30 00:00:00 | 13
2011-08-18 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-08-19 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-08-22 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-08-23 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-08-24 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-08-25 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-08-26 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-08-29 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-08-30 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-08-31 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-09-01 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-09-02 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-09-05 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-09-06 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-09-07 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-09-08 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-09-09 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-09-12 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-09-13 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-09-14 00:00:00 | 7.02 | 2011-09-30 00:00:00 | 46 | 0.32 | 2011-09-30 00:00:00 | 13
2011-09-15 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-09-16 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-09-19 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-09-20 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-09-21 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-09-22 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-09-23 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-09-26 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-09-27 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-09-28 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-09-29 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-09-30 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-10-03 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-10-04 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-10-05 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-10-06 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-10-07 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-10-10 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-10-11 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-10-12 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-10-13 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-10-14 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-10-17 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-10-18 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-10-19 00:00:00 | 7.08 | 2011-09-30 00:00:00 | 44 | 0.32 | 2011-09-30 00:00:00 | 12
2011-10-20 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-10-21 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-10-24 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-10-25 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-10-26 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-10-27 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-10-28 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-10-31 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-11-01 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-11-02 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-11-03 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-11-04 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-11-07 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-11-08 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-11-09 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-11-10 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-11-11 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-11-14 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-11-15 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-11-16 00:00:00 | 9.55 | 2011-12-31 00:00:00 | 45 | 0.31 | 2011-09-30 00:00:00 | 13
2011-11-17 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-11-18 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-11-21 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-11-22 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-11-23 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-11-24 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-11-25 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-11-28 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-11-29 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-11-30 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-12-01 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-12-02 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-12-05 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-12-06 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-12-07 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-12-08 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-12-09 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-12-12 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-12-13 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-12-14 00:00:00 | 9.72 | 2011-12-31 00:00:00 | 46 | 0.39 | 2011-12-31 00:00:00 | 12
2011-12-15 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2011-12-16 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2011-12-19 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2011-12-20 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2011-12-21 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2011-12-22 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2011-12-23 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2011-12-26 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2011-12-27 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2011-12-28 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2011-12-29 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2011-12-30 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-02 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-03 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-04 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-05 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-06 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-09 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-10 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-11 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-12 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-13 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-16 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-17 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-18 00:00:00 | 9.79 | 2011-12-31 00:00:00 | 47 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-19 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-20 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-23 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-24 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-25 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-26 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-27 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-30 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-01-31 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-02-01 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-02-02 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-02-03 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-02-06 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-02-07 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-02-08 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-02-09 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-02-10 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-02-13 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-02-14 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-02-15 00:00:00 | 10.05 | 2011-12-31 00:00:00 | 46 | 0.38 | 2011-12-31 00:00:00 | 13
2012-02-16 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-02-17 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-02-20 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-02-21 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-02-22 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-02-23 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-02-24 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-02-27 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-02-28 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-02-29 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-01 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-02 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-05 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-06 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-07 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-08 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-09 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-12 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-13 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-14 00:00:00 | 9.39 | 2012-03-31 00:00:00 | 46 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-15 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-16 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-19 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-20 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-21 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-22 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-23 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-26 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-27 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-28 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-29 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-03-30 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-04-02 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-04-03 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-04-04 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-04-05 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-04-06 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-04-09 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-04-10 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-04-11 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-04-12 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-04-13 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-04-16 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-04-17 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-04-18 00:00:00 | 9.57 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 12
2012-04-19 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-04-20 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-04-23 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-04-24 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-04-25 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-04-26 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-04-27 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-04-30 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-05-01 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-05-02 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-05-03 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-05-04 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-05-07 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-05-08 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-05-09 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-05-10 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-05-11 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-05-14 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-05-15 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-05-16 00:00:00 | 9.99 | 2012-03-31 00:00:00 | 44 | 0.33 | 2012-03-31 00:00:00 | 13
2012-05-17 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-05-18 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-05-21 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-05-22 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-05-23 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-05-24 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-05-25 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-05-28 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-05-29 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-05-30 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-05-31 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-06-01 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-06-04 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-06-05 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-06-06 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-06-07 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-06-08 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-06-11 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-06-12 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-06-13 00:00:00 | 10.35 | 2012-06-30 00:00:00 | 38 | 0.38 | 2012-06-30 00:00:00 | 13
2012-06-14 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-06-15 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-06-18 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-06-19 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-06-20 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-06-21 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-06-22 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-06-25 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-06-26 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-06-27 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-06-28 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-06-29 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-02 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-03 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-04 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-05 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-06 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-09 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-10 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-11 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-12 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-13 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-16 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-17 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-18 00:00:00 | 10.37 | 2012-06-30 00:00:00 | 39 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-19 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-20 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-23 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-24 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-25 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-26 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-27 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-30 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-07-31 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-08-01 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-08-02 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-08-03 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-08-06 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-08-07 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-08-08 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-08-09 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-08-10 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-08-13 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-08-14 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-08-15 00:00:00 | 10.38 | 2012-06-30 00:00:00 | 43 | 0.37 | 2012-06-30 00:00:00 | 12
2012-08-16 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-08-17 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-08-20 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-08-21 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-08-22 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-08-23 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-08-24 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-08-27 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-08-28 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-08-29 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-08-30 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-08-31 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-09-03 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-09-04 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-09-05 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-09-06 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-09-07 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-09-10 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-09-11 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-09-12 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-09-13 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-09-14 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-09-17 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-09-18 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-09-19 00:00:00 | 8.45 | 2012-09-30 00:00:00 | 45 | 0.36 | 2012-09-30 00:00:00 | 11
2012-09-20 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-09-21 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-09-24 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-09-25 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-09-26 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-09-27 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-09-28 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-10-01 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-10-02 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-10-03 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-10-04 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-10-05 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-10-08 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-10-09 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-10-10 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-10-11 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-10-12 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-10-15 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-10-16 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-10-17 00:00:00 | 8.79 | 2012-09-30 00:00:00 | 46 | 0.36 | 2012-09-30 00:00:00 | 12
2012-10-18 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-10-19 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-10-22 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-10-23 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-10-24 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-10-25 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-10-26 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-10-29 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-10-30 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-10-31 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-11-01 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-11-02 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-11-05 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-11-06 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-11-07 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-11-08 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-11-09 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-11-12 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-11-13 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-11-14 00:00:00 | 8.85 | 2012-09-30 00:00:00 | 47 | 0.36 | 2012-09-30 00:00:00 | 13
2012-11-15 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-11-16 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-11-19 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-11-20 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-11-21 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-11-22 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-11-23 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-11-26 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-11-27 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-11-28 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-11-29 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-11-30 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-12-03 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-12-04 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-12-05 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-12-06 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-12-07 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-12-10 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-12-11 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-12-12 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-12-13 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-12-14 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-12-17 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-12-18 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-12-19 00:00:00 | 13.38 | 2012-12-31 00:00:00 | 44 | 0.43 | 2012-12-31 00:00:00 | 12
2012-12-20 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2012-12-21 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2012-12-24 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2012-12-25 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2012-12-26 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2012-12-27 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2012-12-28 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2012-12-31 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-01 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-02 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-03 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-04 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-07 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-08 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-09 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-10 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-11 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-14 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-15 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-16 00:00:00 | 13.3 | 2012-12-31 00:00:00 | 45 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-17 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-18 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-21 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-22 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-23 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-24 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-25 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-28 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-29 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-30 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-01-31 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-02-01 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-02-04 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-02-05 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-02-06 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-02-07 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-02-08 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-02-11 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-02-12 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-02-13 00:00:00 | 13.41 | 2012-12-31 00:00:00 | 47 | 0.43 | 2012-12-31 00:00:00 | 13
2013-02-14 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-02-15 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-02-18 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-02-19 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-02-20 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-02-21 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-02-22 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-02-25 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-02-26 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-02-27 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-02-28 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-01 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-04 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-05 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-06 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-07 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-08 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-11 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-12 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-13 00:00:00 | 10.24 | 2013-03-31 00:00:00 | 46 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-14 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-15 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-18 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-19 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-20 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-21 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-22 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-25 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-26 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-27 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-28 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-03-29 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-01 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-02 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-03 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-04 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-05 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-08 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-09 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-10 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-11 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-12 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-15 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-16 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-17 00:00:00 | 10.2 | 2013-03-31 00:00:00 | 47 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-18 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-19 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-22 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-23 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-24 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-25 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-26 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-29 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-04-30 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-05-01 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-05-02 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-05-03 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-05-06 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-05-07 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-05-08 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-05-09 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-05-10 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-05-13 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-05-14 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-05-15 00:00:00 | 10.07 | 2013-03-31 00:00:00 | 49 | 0.35 | 2013-03-31 00:00:00 | 13
2013-05-16 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-05-17 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-05-20 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-05-21 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-05-22 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-05-23 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-05-24 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-05-27 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-05-28 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-05-29 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-05-30 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-05-31 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-03 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-04 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-05 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-06 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-07 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-10 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-11 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-12 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-13 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-14 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-17 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-18 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-19 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-20 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-21 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-24 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-25 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-26 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-27 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-06-28 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-07-01 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-07-02 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-07-03 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-07-04 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-07-05 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-07-08 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-07-09 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-07-10 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-07-11 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-07-12 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-07-15 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-07-16 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-07-17 00:00:00 | 7.33 | 2013-06-30 00:00:00 | 50 | 0.36 | 2013-06-30 00:00:00 | 13
2013-07-18 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-07-19 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-07-22 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-07-23 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-07-24 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-07-25 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-07-26 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-07-29 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-07-30 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-07-31 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-08-01 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-08-02 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-08-05 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-08-06 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-08-07 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-08-08 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-08-09 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-08-12 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-08-13 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-08-14 00:00:00 | 7.31 | 2013-06-30 00:00:00 | 48 | 0.35 | 2013-06-30 00:00:00 | 13
2013-08-15 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-08-16 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-08-19 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-08-20 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-08-21 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-08-22 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-08-23 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-08-26 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-08-27 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-08-28 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-08-29 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-08-30 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-02 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-03 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-04 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-05 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-06 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-09 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-10 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-11 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-12 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-13 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-16 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-17 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-18 00:00:00 | 7.62 | 2013-09-30 00:00:00 | 46 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-19 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-20 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-23 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-24 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-25 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-26 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-27 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-09-30 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-10-01 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-10-02 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-10-03 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-10-04 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-10-07 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-10-08 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-10-09 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-10-10 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-10-11 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-10-14 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-10-15 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-10-16 00:00:00 | 7.66 | 2013-09-30 00:00:00 | 47 | 0.38 | 2013-09-30 00:00:00 | 13
2013-10-17 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-10-18 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-10-21 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-10-22 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-10-23 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-10-24 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-10-25 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-10-28 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-10-29 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-10-30 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-10-31 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-11-01 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-11-04 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-11-05 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-11-06 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-11-07 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-11-08 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-11-11 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-11-12 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-11-13 00:00:00 | 7.88 | 2013-09-30 00:00:00 | 47 | 0.35 | 2013-09-30 00:00:00 | 14
2013-11-14 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-11-15 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-11-18 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-11-19 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-11-20 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-11-21 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-11-22 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-11-25 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-11-26 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-11-27 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-11-28 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-11-29 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-02 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-03 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-04 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-05 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-06 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-09 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-10 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-11 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-12 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-13 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-16 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-17 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-18 00:00:00 | 13.99 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-19 00:00:00 | 14.02 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-20 00:00:00 | 14.02 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-23 00:00:00 | 14.02 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-24 00:00:00 | 14.02 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-25 00:00:00 | 14.02 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-26 00:00:00 | 14.02 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-27 00:00:00 | 14.02 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-30 00:00:00 | 14.02 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15
2013-12-31 00:00:00 | 14.02 | 2013-12-31 00:00:00 | 47 | 0.53 | 2013-12-31 00:00:00 | 15