Spreadsheet: 93541d1293114197-microsoft-office-excel-cannot-create-or-use-the-data-range-reference-mas666
Sheet: Sheet1

2008-04-15 00:00:00 | Tuesday | 13:20:00 | 1.3564 | 1.3564 | 1.3563 | 1.3564
2008-04-15 00:00:00 | Tuesday | 13:25:00 | 1.3564 | 1.3566 | 1.3562 | 1.3564
2008-04-15 00:00:00 | Tuesday | 13:30:00 | 1.3563 | 1.3566 | 1.3562 | 1.3562
2008-04-15 00:00:00 | Tuesday | 13:35:00 | 1.3562 | 1.3565 | 1.3562 | 1.3563
2008-04-15 00:00:00 | Tuesday | 13:40:00 | 1.3563 | 1.3563 | 1.3563 | 1.3563
2008-04-15 00:00:00 | Tuesday | 13:45:00 | 1.3563 | 1.3563 | 1.3563 | 1.3563
2008-04-15 00:00:00 | Tuesday | 13:50:00 | 1.3563 | 1.3563 | 1.3562 | 1.3563
2008-04-15 00:00:00 | Tuesday | 13:55:00 | 1.3563 | 1.3564 | 1.3561 | 1.3563
2008-04-15 00:00:00 | Tuesday | 14:00:00 | 1.3564 | 1.3568 | 1.3562 | 1.3568
2008-04-15 00:00:00 | Tuesday | 14:05:00 | 1.3568 | 1.3568 | 1.3564 | 1.3566
2008-04-15 00:00:00 | Tuesday | 14:10:00 | 1.3566 | 1.3568 | 1.3565 | 1.3566
2008-04-15 00:00:00 | Tuesday | 14:15:00 | 1.3566 | 1.3566 | 1.3565 | 1.3566
2008-04-15 00:00:00 | Tuesday | 14:20:00 | 1.3566 | 1.3568 | 1.3566 | 1.3568
2008-04-15 00:00:00 | Tuesday | 14:25:00 | 1.3568 | 1.3568 | 1.3566 | 1.3567
2008-04-15 00:00:00 | Tuesday | 14:30:00 | 1.3568 | 1.3568 | 1.3565 | 1.3565
2008-04-15 00:00:00 | Tuesday | 14:35:00 | 1.3565 | 1.3568 | 1.3564 | 1.3565
2008-04-15 00:00:00 | Tuesday | 14:40:00 | 1.3565 | 1.3567 | 1.3564 | 1.3567
2008-04-15 00:00:00 | Tuesday | 14:45:00 | 1.3567 | 1.3567 | 1.3565 | 1.3567
2008-04-15 00:00:00 | Tuesday | 14:50:00 | 1.3567 | 1.3568 | 1.3564 | 1.3567
2008-04-15 00:00:00 | Tuesday | 14:55:00 | 1.3567 | 1.3568 | 1.3564 | 1.3566
2008-04-15 00:00:00 | Tuesday | 15:00:00 | 1.3566 | 1.3567 | 1.3563 | 1.3565
2008-04-15 00:00:00 | Tuesday | 15:05:00 | 1.3564 | 1.3567 | 1.3562 | 1.3564
2008-04-15 00:00:00 | Tuesday | 15:10:00 | 1.3564 | 1.3567 | 1.3563 | 1.3564
2008-04-15 00:00:00 | Tuesday | 15:15:00 | 1.3565 | 1.3566 | 1.3563 | 1.3565
2008-04-15 00:00:00 | Tuesday | 15:20:00 | 1.3565 | 1.3566 | 1.3559 | 1.3561
2008-04-15 00:00:00 | Tuesday | 15:25:00 | 1.3561 | 1.3562 | 1.3558 | 1.3561
2008-04-15 00:00:00 | Tuesday | 15:30:00 | 1.3561 | 1.3563 | 1.3559 | 1.3562
2008-04-15 00:00:00 | Tuesday | 15:35:00 | 1.3562 | 1.3564 | 1.3561 | 1.3564
2008-04-15 00:00:00 | Tuesday | 15:40:00 | 1.3564 | 1.3565 | 1.3561 | 1.3561
2008-04-15 00:00:00 | Tuesday | 15:45:00 | 1.3561 | 1.3565 | 1.356 | 1.3561
2008-04-15 00:00:00 | Tuesday | 15:50:00 | 1.3561 | 1.3564 | 1.356 | 1.3563
2008-04-15 00:00:00 | Tuesday | 15:55:00 | 1.3562 | 1.3565 | 1.3562 | 1.3565
2008-04-15 00:00:00 | Tuesday | 16:00:00 | 1.3565 | 1.3565 | 1.3546 | 1.355
2008-04-15 00:00:00 | Tuesday | 16:05:00 | 1.355 | 1.3553 | 1.355 | 1.3551
2008-04-15 00:00:00 | Tuesday | 16:10:00 | 1.3551 | 1.3558 | 1.3551 | 1.3556
2008-04-15 00:00:00 | Tuesday | 16:15:00 | 1.3556 | 1.3561 | 1.3554 | 1.356
2008-04-15 00:00:00 | Tuesday | 16:20:00 | 1.3559 | 1.3563 | 1.3558 | 1.3561
2008-04-15 00:00:00 | Tuesday | 16:25:00 | 1.3561 | 1.3563 | 1.3559 | 1.3561
2008-04-15 00:00:00 | Tuesday | 16:30:00 | 1.3561 | 1.3563 | 1.356 | 1.3561
2008-04-15 00:00:00 | Tuesday | 16:35:00 | 1.3561 | 1.3561 | 1.3557 | 1.3558
2008-04-15 00:00:00 | Tuesday | 16:40:00 | 1.3557 | 1.356 | 1.3557 | 1.356
2008-04-15 00:00:00 | Tuesday | 16:45:00 | 1.356 | 1.356 | 1.3556 | 1.3557
2008-04-15 00:00:00 | Tuesday | 16:50:00 | 1.3557 | 1.3561 | 1.3557 | 1.3561
2008-04-15 00:00:00 | Tuesday | 16:55:00 | 1.3561 | 1.3564 | 1.3558 | 1.3561
2008-04-15 00:00:00 | Tuesday | 17:00:00 | 1.3561 | 1.3566 | 1.3559 | 1.3563
2008-04-15 00:00:00 | Tuesday | 17:05:00 | 1.3564 | 1.3564 | 1.3557 | 1.3559
2008-04-15 00:00:00 | Tuesday | 17:10:00 | 1.356 | 1.3562 | 1.3556 | 1.3559
2008-04-15 00:00:00 | Tuesday | 17:15:00 | 1.3559 | 1.3561 | 1.3554 | 1.3558
2008-04-15 00:00:00 | Tuesday | 17:20:00 | 1.3558 | 1.3565 | 1.3558 | 1.3562
2008-04-15 00:00:00 | Tuesday | 17:25:00 | 1.3563 | 1.3565 | 1.3562 | 1.3564
2008-04-15 00:00:00 | Tuesday | 17:30:00 | 1.3564 | 1.3565 | 1.3561 | 1.3563
2008-04-15 00:00:00 | Tuesday | 17:35:00 | 1.3562 | 1.3564 | 1.356 | 1.3561
2008-04-15 00:00:00 | Tuesday | 17:40:00 | 1.3561 | 1.3562 | 1.3559 | 1.3562
2008-04-15 00:00:00 | Tuesday | 17:45:00 | 1.3562 | 1.3564 | 1.3561 | 1.3561
2008-04-15 00:00:00 | Tuesday | 17:50:00 | 1.3561 | 1.3562 | 1.3559 | 1.356
2008-04-15 00:00:00 | Tuesday | 17:55:00 | 1.356 | 1.3561 | 1.3557 | 1.3559
2008-04-15 00:00:00 | Tuesday | 18:00:00 | 1.3559 | 1.3561 | 1.3558 | 1.356
2008-04-15 00:00:00 | Tuesday | 18:05:00 | 1.356 | 1.3562 | 1.3558 | 1.356
2008-04-15 00:00:00 | Tuesday | 18:10:00 | 1.356 | 1.3561 | 1.3558 | 1.356
2008-04-15 00:00:00 | Tuesday | 18:15:00 | 1.356 | 1.3562 | 1.3559 | 1.3562
2008-04-15 00:00:00 | Tuesday | 18:20:00 | 1.3562 | 1.3563 | 1.3559 | 1.3563
2008-04-15 00:00:00 | Tuesday | 18:25:00 | 1.3563 | 1.3563 | 1.3559 | 1.3561
2008-04-15 00:00:00 | Tuesday | 18:30:00 | 1.3561 | 1.3564 | 1.3561 | 1.3561
2008-04-15 00:00:00 | Tuesday | 18:35:00 | 1.3561 | 1.3564 | 1.3561 | 1.3561
2008-04-15 00:00:00 | Tuesday | 18:40:00 | 1.3562 | 1.3566 | 1.3562 | 1.3564
2008-04-15 00:00:00 | Tuesday | 18:45:00 | 1.3563 | 1.3564 | 1.3562 | 1.3563
2008-04-15 00:00:00 | Tuesday | 18:50:00 | 1.3563 | 1.3565 | 1.3562 | 1.3562
2008-04-15 00:00:00 | Tuesday | 18:55:00 | 1.3562 | 1.3566 | 1.3562 | 1.3564
2008-04-15 00:00:00 | Tuesday | 19:00:00 | 1.3564 | 1.3566 | 1.3559 | 1.356
2008-04-15 00:00:00 | Tuesday | 19:05:00 | 1.3559 | 1.3563 | 1.3559 | 1.3562
2008-04-15 00:00:00 | Tuesday | 19:10:00 | 1.3562 | 1.3566 | 1.356 | 1.3565
2008-04-15 00:00:00 | Tuesday | 19:15:00 | 1.3565 | 1.3565 | 1.3555 | 1.3558
2008-04-15 00:00:00 | Tuesday | 19:20:00 | 1.3558 | 1.3566 | 1.3558 | 1.3564
2008-04-15 00:00:00 | Tuesday | 19:25:00 | 1.3564 | 1.3564 | 1.3554 | 1.3559
2008-04-15 00:00:00 | Tuesday | 19:30:00 | 1.3559 | 1.356 | 1.3552 | 1.3553
2008-04-15 00:00:00 | Tuesday | 19:35:00 | 1.3553 | 1.3562 | 1.3552 | 1.3558
2008-04-15 00:00:00 | Tuesday | 19:40:00 | 1.3558 | 1.356 | 1.3556 | 1.3558
2008-04-15 00:00:00 | Tuesday | 19:45:00 | 1.3558 | 1.3562 | 1.3556 | 1.3559
2008-04-15 00:00:00 | Tuesday | 19:50:00 | 1.3559 | 1.3561 | 1.3557 | 1.3558
2008-04-15 00:00:00 | Tuesday | 19:55:00 | 1.3558 | 1.3563 | 1.3558 | 1.3563
2008-04-15 00:00:00 | Tuesday | 20:00:00 | 1.3563 | 1.3569 | 1.3563 | 1.3566
2008-04-15 00:00:00 | Tuesday | 20:05:00 | 1.3566 | 1.3569 | 1.3563 | 1.3564
2008-04-15 00:00:00 | Tuesday | 20:10:00 | 1.3564 | 1.3566 | 1.3562 | 1.3564
2008-04-15 00:00:00 | Tuesday | 20:15:00 | 1.3564 | 1.3567 | 1.3563 | 1.3565
2008-04-15 00:00:00 | Tuesday | 20:20:00 | 1.3565 | 1.3567 | 1.3564 | 1.3565
2008-04-15 00:00:00 | Tuesday | 20:25:00 | 1.3565 | 1.3568 | 1.3564 | 1.3568
2008-04-15 00:00:00 | Tuesday | 20:30:00 | 1.3568 | 1.357 | 1.3566 | 1.3566
2008-04-15 00:00:00 | Tuesday | 20:35:00 | 1.3566 | 1.357 | 1.3565 | 1.3568
2008-04-15 00:00:00 | Tuesday | 20:40:00 | 1.3568 | 1.3571 | 1.3567 | 1.3569
2008-04-15 00:00:00 | Tuesday | 20:45:00 | 1.3569 | 1.3569 | 1.3566 | 1.3567
2008-04-15 00:00:00 | Tuesday | 20:50:00 | 1.3567 | 1.3569 | 1.3561 | 1.3563
2008-04-15 00:00:00 | Tuesday | 20:55:00 | 1.3563 | 1.3572 | 1.3562 | 1.3571
2008-04-15 00:00:00 | Tuesday | 21:00:00 | 1.3571 | 1.3574 | 1.3568 | 1.357
2008-04-15 00:00:00 | Tuesday | 21:05:00 | 1.357 | 1.3575 | 1.357 | 1.3573
2008-04-15 00:00:00 | Tuesday | 21:10:00 | 1.3573 | 1.3573 | 1.3568 | 1.357
2008-04-15 00:00:00 | Tuesday | 21:15:00 | 1.357 | 1.3572 | 1.3567 | 1.3571
2008-04-15 00:00:00 | Tuesday | 21:20:00 | 1.3571 | 1.3575 | 1.3571 | 1.3574
2008-04-15 00:00:00 | Tuesday | 21:25:00 | 1.3574 | 1.3578 | 1.3573 | 1.3575
2008-04-15 00:00:00 | Tuesday | 21:30:00 | 1.3575 | 1.3579 | 1.3569 | 1.357
2008-04-15 00:00:00 | Tuesday | 21:35:00 | 1.357 | 1.357 | 1.3562 | 1.3562
2008-04-15 00:00:00 | Tuesday | 21:40:00 | 1.3562 | 1.3566 | 1.3561 | 1.3565
2008-04-15 00:00:00 | Tuesday | 21:45:00 | 1.3565 | 1.3568 | 1.3562 | 1.3566
2008-04-15 00:00:00 | Tuesday | 21:50:00 | 1.3566 | 1.3573 | 1.3566 | 1.3571
2008-04-15 00:00:00 | Tuesday | 21:55:00 | 1.3571 | 1.3576 | 1.3568 | 1.3573
2008-04-15 00:00:00 | Tuesday | 22:00:00 | 1.3573 | 1.3577 | 1.3572 | 1.3577
2008-04-15 00:00:00 | Tuesday | 22:05:00 | 1.3577 | 1.3578 | 1.3575 | 1.3576
2008-04-15 00:00:00 | Tuesday | 22:10:00 | 1.3576 | 1.3578 | 1.3575 | 1.3576
2008-04-15 00:00:00 | Tuesday | 22:15:00 | 1.3576 | 1.3578 | 1.3575 | 1.3577
2008-04-15 00:00:00 | Tuesday | 22:20:00 | 1.3577 | 1.358 | 1.3575 | 1.3575
2008-04-15 00:00:00 | Tuesday | 22:25:00 | 1.3575 | 1.3582 | 1.3575 | 1.3582
2008-04-15 00:00:00 | Tuesday | 22:30:00 | 1.3582 | 1.3582 | 1.3579 | 1.3581
2008-04-15 00:00:00 | Tuesday | 22:35:00 | 1.358 | 1.3582 | 1.3579 | 1.358
2008-04-15 00:00:00 | Tuesday | 22:40:00 | 1.358 | 1.3583 | 1.3572 | 1.3574
2008-04-15 00:00:00 | Tuesday | 22:45:00 | 1.3574 | 1.358 | 1.3573 | 1.3578
2008-04-15 00:00:00 | Tuesday | 22:50:00 | 1.3578 | 1.3581 | 1.3577 | 1.358
2008-04-15 00:00:00 | Tuesday | 22:55:00 | 1.3581 | 1.3582 | 1.3578 | 1.358
2008-04-15 00:00:00 | Tuesday | 23:00:00 | 1.358 | 1.3587 | 1.3579 | 1.3585
2008-04-15 00:00:00 | Tuesday | 23:05:00 | 1.3585 | 1.3588 | 1.3585 | 1.3585
2008-04-15 00:00:00 | Tuesday | 23:10:00 | 1.3585 | 1.3585 | 1.358 | 1.358
2008-04-15 00:00:00 | Tuesday | 23:15:00 | 1.358 | 1.3581 | 1.3579 | 1.3581
2008-04-15 00:00:00 | Tuesday | 23:20:00 | 1.3581 | 1.3584 | 1.358 | 1.3582
2008-04-15 00:00:00 | Tuesday | 23:25:00 | 1.3582 | 1.3583 | 1.3581 | 1.3582
2008-04-15 00:00:00 | Tuesday | 23:30:00 | 1.3582 | 1.3583 | 1.3575 | 1.3575
2008-04-15 00:00:00 | Tuesday | 23:35:00 | 1.3575 | 1.358 | 1.3575 | 1.358
2008-04-15 00:00:00 | Tuesday | 23:40:00 | 1.358 | 1.358 | 1.3578 | 1.3578
2008-04-15 00:00:00 | Tuesday | 23:45:00 | 1.3578 | 1.3582 | 1.3578 | 1.3582
2008-04-15 00:00:00 | Tuesday | 23:50:00 | 1.3582 | 1.3582 | 1.3581 | 1.3582
2008-04-15 00:00:00 | Tuesday | 23:55:00 | 1.3582 | 1.3585 | 1.3581 | 1.3583
2008-04-16 00:00:00 | Wednesday | 00:00:00 | 1.3583 | 1.3584 | 1.358 | 1.3582
2008-04-16 00:00:00 | Wednesday | 00:05:00 | 1.3583 | 1.3585 | 1.3581 | 1.3584
2008-04-16 00:00:00 | Wednesday | 00:10:00 | 1.3584 | 1.3584 | 1.3579 | 1.3581
2008-04-16 00:00:00 | Wednesday | 00:15:00 | 1.3581 | 1.3582 | 1.3579 | 1.3582
2008-04-16 00:00:00 | Wednesday | 00:20:00 | 1.3581 | 1.3582 | 1.358 | 1.3582
2008-04-16 00:00:00 | Wednesday | 00:25:00 | 1.3582 | 1.3583 | 1.3581 | 1.3582
2008-04-16 00:00:00 | Wednesday | 00:30:00 | 1.3581 | 1.3587 | 1.3581 | 1.3587
2008-04-16 00:00:00 | Wednesday | 00:35:00 | 1.3587 | 1.3587 | 1.3583 | 1.3585
2008-04-16 00:00:00 | Wednesday | 00:40:00 | 1.3585 | 1.3586 | 1.3584 | 1.3585
2008-04-16 00:00:00 | Wednesday | 00:45:00 | 1.3585 | 1.3586 | 1.3583 | 1.3585
2008-04-16 00:00:00 | Wednesday | 00:50:00 | 1.3585 | 1.3586 | 1.3583 | 1.3585
2008-04-16 00:00:00 | Wednesday | 00:55:00 | 1.3585 | 1.3585 | 1.3584 | 1.3585
2008-04-16 00:00:00 | Wednesday | 01:00:00 | 1.3585 | 1.3585 | 1.3583 | 1.3583
2008-04-16 00:00:00 | Wednesday | 01:05:00 | 1.3583 | 1.3584 | 1.358 | 1.3581
2008-04-16 00:00:00 | Wednesday | 01:10:00 | 1.3581 | 1.3582 | 1.3573 | 1.3578
2008-04-16 00:00:00 | Wednesday | 01:15:00 | 1.3578 | 1.3584 | 1.3578 | 1.3582
2008-04-16 00:00:00 | Wednesday | 01:20:00 | 1.3582 | 1.3582 | 1.3577 | 1.3577
2008-04-16 00:00:00 | Wednesday | 01:25:00 | 1.3577 | 1.3582 | 1.3576 | 1.3581
2008-04-16 00:00:00 | Wednesday | 01:30:00 | 1.3581 | 1.3586 | 1.3579 | 1.3585
2008-04-16 00:00:00 | Wednesday | 01:35:00 | 1.3586 | 1.3586 | 1.3583 | 1.3585
2008-04-16 00:00:00 | Wednesday | 01:40:00 | 1.3585 | 1.3586 | 1.3581 | 1.3584
2008-04-16 00:00:00 | Wednesday | 01:45:00 | 1.3584 | 1.3585 | 1.3581 | 1.3584
2008-04-16 00:00:00 | Wednesday | 01:50:00 | 1.3584 | 1.3584 | 1.3581 | 1.3581
2008-04-16 00:00:00 | Wednesday | 01:55:00 | 1.3581 | 1.3581 | 1.3581 | 1.3581
2008-04-16 00:00:00 | Wednesday | 02:00:00 | 1.3581 | 1.3582 | 1.3579 | 1.358
2008-04-16 00:00:00 | Wednesday | 02:05:00 | 1.3581 | 1.3581 | 1.358 | 1.358
2008-04-16 00:00:00 | Wednesday | 02:10:00 | 1.358 | 1.358 | 1.358 | 1.358
2008-04-16 00:00:00 | Wednesday | 02:15:00 | 1.358 | 1.3583 | 1.358 | 1.3581
2008-04-16 00:00:00 | Wednesday | 02:20:00 | 1.3581 | 1.3581 | 1.3581 | 1.3581
2008-04-16 00:00:00 | Wednesday | 02:25:00 | 1.3582 | 1.3582 | 1.3581 | 1.3582
2008-04-16 00:00:00 | Wednesday | 02:30:00 | 1.3581 | 1.3584 | 1.3581 | 1.3583
2008-04-16 00:00:00 | Wednesday | 02:35:00 | 1.3583 | 1.3586 | 1.3583 | 1.3584
2008-04-16 00:00:00 | Wednesday | 02:40:00 | 1.3584 | 1.3586 | 1.3583 | 1.3585
2008-04-16 00:00:00 | Wednesday | 02:45:00 | 1.3584 | 1.3587 | 1.3583 | 1.3586
2008-04-16 00:00:00 | Wednesday | 02:50:00 | 1.3586 | 1.3586 | 1.3577 | 1.3581
2008-04-16 00:00:00 | Wednesday | 02:55:00 | 1.3581 | 1.3584 | 1.3576 | 1.3583
2008-04-16 00:00:00 | Wednesday | 03:00:00 | 1.3583 | 1.3583 | 1.3583 | 1.3583
2008-04-16 00:00:00 | Wednesday | 03:05:00 | 1.3583 | 1.3588 | 1.3583 | 1.3587
2008-04-16 00:00:00 | Wednesday | 03:10:00 | 1.3587 | 1.3588 | 1.3585 | 1.3585
2008-04-16 00:00:00 | Wednesday | 03:15:00 | 1.3585 | 1.3588 | 1.3583 | 1.3586
2008-04-16 00:00:00 | Wednesday | 03:20:00 | 1.3586 | 1.3588 | 1.3581 | 1.3582
2008-04-16 00:00:00 | Wednesday | 03:25:00 | 1.3581 | 1.3586 | 1.3581 | 1.3584
2008-04-16 00:00:00 | Wednesday | 03:30:00 | 1.3584 | 1.3585 | 1.3583 | 1.3583
2008-04-16 00:00:00 | Wednesday | 03:35:00 | 1.3583 | 1.3585 | 1.3581 | 1.3583
2008-04-16 00:00:00 | Wednesday | 03:40:00 | 1.3583 | 1.3587 | 1.3583 | 1.3586
2008-04-16 00:00:00 | Wednesday | 03:45:00 | 1.3586 | 1.3587 | 1.3583 | 1.3586
2008-04-16 00:00:00 | Wednesday | 03:50:00 | 1.3586 | 1.3586 | 1.3585 | 1.3586
2008-04-16 00:00:00 | Wednesday | 03:55:00 | 1.3584 | 1.3586 | 1.3582 | 1.3583
2008-04-16 00:00:00 | Wednesday | 04:00:00 | 1.3583 | 1.3584 | 1.3583 | 1.3583
2008-04-16 00:00:00 | Wednesday | 04:05:00 | 1.3583 | 1.3586 | 1.3583 | 1.3584
2008-04-16 00:00:00 | Wednesday | 04:10:00 | 1.3584 | 1.3586 | 1.3583 | 1.3585
2008-04-16 00:00:00 | Wednesday | 04:15:00 | 1.3585 | 1.3586 | 1.3585 | 1.3585
2008-04-16 00:00:00 | Wednesday | 04:20:00 | 1.3585 | 1.3585 | 1.3579 | 1.3579
2008-04-16 00:00:00 | Wednesday | 04:25:00 | 1.3579 | 1.358 | 1.3576 | 1.3577
2008-04-16 00:00:00 | Wednesday | 04:30:00 | 1.3577 | 1.3582 | 1.3577 | 1.3577
2008-04-16 00:00:00 | Wednesday | 04:35:00 | 1.3577 | 1.3578 | 1.3577 | 1.3578
2008-04-16 00:00:00 | Wednesday | 04:40:00 | 1.3578 | 1.3579 | 1.3578 | 1.3578
2008-04-16 00:00:00 | Wednesday | 04:45:00 | 1.3578 | 1.3583 | 1.3577 | 1.3581
2008-04-16 00:00:00 | Wednesday | 04:50:00 | 1.3581 | 1.3581 | 1.3579 | 1.3579
2008-04-16 00:00:00 | Wednesday | 04:55:00 | 1.3579 | 1.358 | 1.3579 | 1.3579
2008-04-16 00:00:00 | Wednesday | 05:00:00 | 1.3579 | 1.358 | 1.3572 | 1.3573
2008-04-16 00:00:00 | Wednesday | 05:05:00 | 1.3573 | 1.3573 | 1.3568 | 1.3568
2008-04-16 00:00:00 | Wednesday | 05:10:00 | 1.3568 | 1.3568 | 1.3568 | 1.3568
2008-04-16 00:00:00 | Wednesday | 05:15:00 | 1.3565 | 1.3569 | 1.3565 | 1.3569
2008-04-16 00:00:00 | Wednesday | 05:20:00 | 1.3569 | 1.3569 | 1.3569 | 1.3569
2008-04-16 00:00:00 | Wednesday | 05:25:00 | 1.3561 | 1.3576 | 1.3561 | 1.357
2008-04-16 00:00:00 | Wednesday | 05:30:00 | 1.357 | 1.358 | 1.357 | 1.358
2008-04-16 00:00:00 | Wednesday | 05:35:00 | 1.358 | 1.358 | 1.3579 | 1.3579
2008-04-16 00:00:00 | Wednesday | 05:40:00 | 1.3579 | 1.358 | 1.3569 | 1.3574
2008-04-16 00:00:00 | Wednesday | 05:45:00 | 1.3574 | 1.3574 | 1.3574 | 1.3574
2008-04-16 00:00:00 | Wednesday | 05:50:00 | 1.3574 | 1.3574 | 1.3574 | 1.3574
2008-04-16 00:00:00 | Wednesday | 05:55:00 | 1.357 | 1.3581 | 1.3563 | 1.3579
2008-04-16 00:00:00 | Wednesday | 06:00:00 | 1.3579 | 1.3579 | 1.3572 | 1.3575
2008-04-16 00:00:00 | Wednesday | 06:05:00 | 1.3575 | 1.3575 | 1.3573 | 1.3575
2008-04-16 00:00:00 | Wednesday | 06:10:00 | 1.3575 | 1.3576 | 1.3574 | 1.3575
2008-04-16 00:00:00 | Wednesday | 06:15:00 | 1.3575 | 1.3575 | 1.3574 | 1.3575
2008-04-16 00:00:00 | Wednesday | 06:20:00 | 1.3575 | 1.3575 | 1.3575 | 1.3575
2008-04-16 00:00:00 | Wednesday | 06:25:00 | 1.3575 | 1.3576 | 1.3574 | 1.3576
2008-04-16 00:00:00 | Wednesday | 06:30:00 | 1.3576 | 1.3576 | 1.3575 | 1.3576
2008-04-16 00:00:00 | Wednesday | 06:35:00 | 1.3576 | 1.3576 | 1.3575 | 1.3576
2008-04-16 00:00:00 | Wednesday | 06:40:00 | 1.3576 | 1.3577 | 1.3575 | 1.3576
2008-04-16 00:00:00 | Wednesday | 06:45:00 | 1.3576 | 1.3576 | 1.3575 | 1.3576
2008-04-16 00:00:00 | Wednesday | 06:50:00 | 1.3576 | 1.3576 | 1.3575 | 1.3576
2008-04-16 00:00:00 | Wednesday | 06:55:00 | 1.3576 | 1.3577 | 1.3575 | 1.3576
2008-04-16 00:00:00 | Wednesday | 07:00:00 | 1.3576 | 1.3576 | 1.3571 | 1.3571
2008-04-16 00:00:00 | Wednesday | 07:05:00 | 1.3571 | 1.3578 | 1.357 | 1.357
2008-04-16 00:00:00 | Wednesday | 07:10:00 | 1.357 | 1.3576 | 1.357 | 1.3576
2008-04-16 00:00:00 | Wednesday | 07:15:00 | 1.3575 | 1.3576 | 1.3573 | 1.3575
2008-04-16 00:00:00 | Wednesday | 07:20:00 | 1.3574 | 1.3578 | 1.3573 | 1.3577
2008-04-16 00:00:00 | Wednesday | 07:25:00 | 1.3577 | 1.3577 | 1.3573 | 1.3576
2008-04-16 00:00:00 | Wednesday | 07:30:00 | 1.3576 | 1.3578 | 1.3575 | 1.3576
2008-04-16 00:00:00 | Wednesday | 07:35:00 | 1.3576 | 1.3578 | 1.3574 | 1.3578
2008-04-16 00:00:00 | Wednesday | 07:40:00 | 1.3578 | 1.3579 | 1.3577 | 1.3578
2008-04-16 00:00:00 | Wednesday | 07:45:00 | 1.3578 | 1.3579 | 1.3577 | 1.3578
2008-04-16 00:00:00 | Wednesday | 07:50:00 | 1.3578 | 1.358 | 1.3577 | 1.3577
2008-04-16 00:00:00 | Wednesday | 07:55:00 | 1.3577 | 1.3582 | 1.3576 | 1.3581
2008-04-16 00:00:00 | Wednesday | 08:00:00 | 1.3581 | 1.3585 | 1.3578 | 1.3579
2008-04-16 00:00:00 | Wednesday | 08:05:00 | 1.3578 | 1.358 | 1.3578 | 1.358
2008-04-16 00:00:00 | Wednesday | 08:10:00 | 1.358 | 1.3581 | 1.3578 | 1.358
2008-04-16 00:00:00 | Wednesday | 08:15:00 | 1.3581 | 1.3581 | 1.3579 | 1.358
2008-04-16 00:00:00 | Wednesday | 08:20:00 | 1.358 | 1.3586 | 1.3579 | 1.3583
2008-04-16 00:00:00 | Wednesday | 08:25:00 | 1.3583 | 1.3585 | 1.3582 | 1.3584
2008-04-16 00:00:00 | Wednesday | 08:30:00 | 1.3584 | 1.3584 | 1.3582 | 1.3583
2008-04-16 00:00:00 | Wednesday | 08:35:00 | 1.3584 | 1.3585 | 1.3574 | 1.3578
2008-04-16 00:00:00 | Wednesday | 08:40:00 | 1.3578 | 1.3581 | 1.3577 | 1.3578
2008-04-16 00:00:00 | Wednesday | 08:45:00 | 1.3578 | 1.3579 | 1.3578 | 1.3578
2008-04-16 00:00:00 | Wednesday | 08:50:00 | 1.3578 | 1.3579 | 1.3563 | 1.3563
2008-04-16 00:00:00 | Wednesday | 08:55:00 | 1.3563 | 1.3573 | 1.3561 | 1.3571
2008-04-16 00:00:00 | Wednesday | 09:00:00 | 1.3571 | 1.3575 | 1.3569 | 1.3573
2008-04-16 00:00:00 | Wednesday | 09:05:00 | 1.3573 | 1.3573 | 1.3569 | 1.3571
2008-04-16 00:00:00 | Wednesday | 09:10:00 | 1.357 | 1.3572 | 1.357 | 1.357
2008-04-16 00:00:00 | Wednesday | 09:15:00 | 1.3571 | 1.3576 | 1.357 | 1.3574
2008-04-16 00:00:00 | Wednesday | 09:20:00 | 1.3574 | 1.3575 | 1.3573 | 1.3574
2008-04-16 00:00:00 | Wednesday | 09:25:00 | 1.3574 | 1.3577 | 1.3574 | 1.3576
2008-04-16 00:00:00 | Wednesday | 09:30:00 | 1.3576 | 1.3578 | 1.3575 | 1.3577
2008-04-16 00:00:00 | Wednesday | 09:35:00 | 1.3577 | 1.3579 | 1.3577 | 1.3578
2008-04-16 00:00:00 | Wednesday | 09:40:00 | 1.3577 | 1.3577 | 1.3576 | 1.3577
2008-04-16 00:00:00 | Wednesday | 09:45:00 | 1.3578 | 1.3579 | 1.357 | 1.3571
2008-04-16 00:00:00 | Wednesday | 09:50:00 | 1.3571 | 1.3573 | 1.3571 | 1.3572
2008-04-16 00:00:00 | Wednesday | 09:55:00 | 1.3573 | 1.3573 | 1.3571 | 1.3572
2008-04-16 00:00:00 | Wednesday | 10:00:00 | 1.3572 | 1.3574 | 1.3571 | 1.3571
2008-04-16 00:00:00 | Wednesday | 10:05:00 | 1.3571 | 1.3573 | 1.3568 | 1.357
2008-04-16 00:00:00 | Wednesday | 10:10:00 | 1.357 | 1.3572 | 1.3568 | 1.3569
2008-04-16 00:00:00 | Wednesday | 10:15:00 | 1.3569 | 1.3569 | 1.3569 | 1.3569
2008-04-16 00:00:00 | Wednesday | 10:20:00 | 1.3569 | 1.357 | 1.3568 | 1.3569
2008-04-16 00:00:00 | Wednesday | 10:25:00 | 1.3569 | 1.3572 | 1.3568 | 1.3571
2008-04-16 00:00:00 | Wednesday | 10:30:00 | 1.3571 | 1.3572 | 1.3569 | 1.3569
2008-04-16 00:00:00 | Wednesday | 10:35:00 | 1.3569 | 1.3571 | 1.3568 | 1.357
2008-04-16 00:00:00 | Wednesday | 10:40:00 | 1.357 | 1.3571 | 1.3568 | 1.357
2008-04-16 00:00:00 | Wednesday | 10:45:00 | 1.357 | 1.3571 | 1.3568 | 1.357
2008-04-16 00:00:00 | Wednesday | 10:50:00 | 1.357 | 1.357 | 1.3566 | 1.3566
2008-04-16 00:00:00 | Wednesday | 10:55:00 | 1.3566 | 1.357 | 1.3563 | 1.3566
2008-04-16 00:00:00 | Wednesday | 11:00:00 | 1.3567 | 1.3567 | 1.3563 | 1.3567
2008-04-16 00:00:00 | Wednesday | 11:05:00 | 1.3567 | 1.3572 | 1.3566 | 1.3569
2008-04-16 00:00:00 | Wednesday | 11:10:00 | 1.3569 | 1.357 | 1.3566 | 1.3566
2008-04-16 00:00:00 | Wednesday | 11:15:00 | 1.3567 | 1.3569 | 1.3564 | 1.3568
2008-04-16 00:00:00 | Wednesday | 11:20:00 | 1.3568 | 1.3571 | 1.3566 | 1.3571
2008-04-16 00:00:00 | Wednesday | 11:25:00 | 1.3571 | 1.3572 | 1.3569 | 1.3569
2008-04-16 00:00:00 | Wednesday | 11:30:00 | 1.3569 | 1.3572 | 1.3568 | 1.3569
2008-04-16 00:00:00 | Wednesday | 11:35:00 | 1.3569 | 1.3569 | 1.3568 | 1.3569
2008-04-16 00:00:00 | Wednesday | 11:40:00 | 1.3567 | 1.3571 | 1.3567 | 1.357
2008-04-16 00:00:00 | Wednesday | 11:45:00 | 1.357 | 1.357 | 1.3568 | 1.3568
2008-04-16 00:00:00 | Wednesday | 11:50:00 | 1.3568 | 1.357 | 1.3568 | 1.357
2008-04-16 00:00:00 | Wednesday | 11:55:00 | 1.357 | 1.357 | 1.3568 | 1.3569
2008-04-16 00:00:00 | Wednesday | 12:00:00 | 1.357 | 1.3572 | 1.3569 | 1.3569
2008-04-16 00:00:00 | Wednesday | 12:05:00 | 1.3569 | 1.3572 | 1.3568 | 1.3572
2008-04-16 00:00:00 | Wednesday | 12:10:00 | 1.3571 | 1.3572 | 1.3566 | 1.3568
2008-04-16 00:00:00 | Wednesday | 12:15:00 | 1.3568 | 1.3568 | 1.3566 | 1.3567
2008-04-16 00:00:00 | Wednesday | 12:20:00 | 1.3567 | 1.3567 | 1.3565 | 1.3567
2008-04-16 00:00:00 | Wednesday | 12:25:00 | 1.3567 | 1.357 | 1.3565 | 1.3567
2008-04-16 00:00:00 | Wednesday | 12:30:00 | 1.3567 | 1.3571 | 1.3565 | 1.3566
2008-04-16 00:00:00 | Wednesday | 12:35:00 | 1.3566 | 1.3567 | 1.3566 | 1.3566
2008-04-16 00:00:00 | Wednesday | 12:40:00 | 1.3566 | 1.3566 | 1.3566 | 1.3566
2008-04-16 00:00:00 | Wednesday | 12:45:00 | 1.3567 | 1.3567 | 1.3566 | 1.3566
2008-04-16 00:00:00 | Wednesday | 12:50:00 | 1.3566 | 1.3568 | 1.3565 | 1.3568
2008-04-16 00:00:00 | Wednesday | 12:55:00 | 1.3568 | 1.3569 | 1.3568 | 1.3568
2008-04-16 00:00:00 | Wednesday | 13:00:00 | 1.3569 | 1.3569 | 1.3566 | 1.3566
2008-04-16 00:00:00 | Wednesday | 13:05:00 | 1.3566 | 1.3567 | 1.3564 | 1.3566
2008-04-16 00:00:00 | Wednesday | 13:10:00 | 1.3565 | 1.3566 | 1.3564 | 1.3565
2008-04-16 00:00:00 | Wednesday | 13:15:00 | 1.3565 | 1.3565 | 1.3564 | 1.3565
2008-04-16 00:00:00 | Wednesday | 13:20:00 | 1.3565 | 1.3567 | 1.3563 | 1.3564
2008-04-16 00:00:00 | Wednesday | 13:25:00 | 1.3564 | 1.3564 | 1.3564 | 1.3564
2008-04-16 00:00:00 | Wednesday | 13:30:00 | 1.3564 | 1.3565 | 1.3564 | 1.3564
2008-04-16 00:00:00 | Wednesday | 13:35:00 | 1.3564 | 1.3564 | 1.3563 | 1.3564
2008-04-16 00:00:00 | Wednesday | 13:40:00 | 1.3564 | 1.3565 | 1.3562 | 1.3565
2008-04-16 00:00:00 | Wednesday | 13:45:00 | 1.3565 | 1.3565 | 1.3563 | 1.3563
2008-04-16 00:00:00 | Wednesday | 13:50:00 | 1.3563 | 1.3565 | 1.3563 | 1.3563
2008-04-16 00:00:00 | Wednesday | 13:55:00 | 1.3562 | 1.3563 | 1.356 | 1.3561
2008-04-16 00:00:00 | Wednesday | 14:00:00 | 1.3561 | 1.3564 | 1.3561 | 1.3563
2008-04-16 00:00:00 | Wednesday | 14:05:00 | 1.3563 | 1.3564 | 1.356 | 1.3561
2008-04-16 00:00:00 | Wednesday | 14:10:00 | 1.3561 | 1.3561 | 1.3555 | 1.3557
2008-04-16 00:00:00 | Wednesday | 14:15:00 | 1.3557 | 1.3562 | 1.3557 | 1.3558
2008-04-16 00:00:00 | Wednesday | 14:20:00 | 1.3558 | 1.3562 | 1.3558 | 1.3562
2008-04-16 00:00:00 | Wednesday | 14:25:00 | 1.3562 | 1.3563 | 1.3557 | 1.3558
2008-04-16 00:00:00 | Wednesday | 14:30:00 | 1.3558 | 1.3559 | 1.3557 | 1.3557
2008-04-16 00:00:00 | Wednesday | 14:35:00 | 1.3559 | 1.3561 | 1.3557 | 1.3558
2008-04-16 00:00:00 | Wednesday | 14:40:00 | 1.3558 | 1.3561 | 1.3556 | 1.3558
2008-04-16 00:00:00 | Wednesday | 14:45:00 | 1.3557 | 1.3561 | 1.3556 | 1.3559
2008-04-16 00:00:00 | Wednesday | 14:50:00 | 1.3559 | 1.3561 | 1.3556 | 1.3556
2008-04-16 00:00:00 | Wednesday | 14:55:00 | 1.3556 | 1.3559 | 1.3556 | 1.3558
2008-04-16 00:00:00 | Wednesday | 15:00:00 | 1.3558 | 1.3561 | 1.3558 | 1.356
2008-04-16 00:00:00 | Wednesday | 15:05:00 | 1.356 | 1.356 | 1.3554 | 1.3559
2008-04-16 00:00:00 | Wednesday | 15:10:00 | 1.3559 | 1.356 | 1.3556 | 1.3558
2008-04-16 00:00:00 | Wednesday | 15:15:00 | 1.3559 | 1.3559 | 1.3556 | 1.3557
2008-04-16 00:00:00 | Wednesday | 15:20:00 | 1.3557 | 1.3559 | 1.3556 | 1.3556
2008-04-16 00:00:00 | Wednesday | 15:25:00 | 1.3556 | 1.3561 | 1.3556 | 1.3557
2008-04-16 00:00:00 | Wednesday | 15:30:00 | 1.3557 | 1.3561 | 1.3557 | 1.3557
2008-04-16 00:00:00 | Wednesday | 15:35:00 | 1.3557 | 1.356 | 1.3555 | 1.3557
2008-04-16 00:00:00 | Wednesday | 15:40:00 | 1.3557 | 1.3557 | 1.3551 | 1.3552
2008-04-16 00:00:00 | Wednesday | 15:45:00 | 1.3552 | 1.3555 | 1.3551 | 1.3552
2008-04-16 00:00:00 | Wednesday | 15:50:00 | 1.3552 | 1.3556 | 1.3552 | 1.3554
2008-04-16 00:00:00 | Wednesday | 15:55:00 | 1.3554 | 1.3556 | 1.3552 | 1.3552
2008-04-16 00:00:00 | Wednesday | 16:00:00 | 1.3553 | 1.3554 | 1.355 | 1.3552
2008-04-16 00:00:00 | Wednesday | 16:05:00 | 1.3552 | 1.3552 | 1.3548 | 1.3549
2008-04-16 00:00:00 | Wednesday | 16:10:00 | 1.3549 | 1.356 | 1.3548 | 1.3556
2008-04-16 00:00:00 | Wednesday | 16:15:00 | 1.3556 | 1.3556 | 1.3552 | 1.3553
2008-04-16 00:00:00 | Wednesday | 16:20:00 | 1.3553 | 1.3556 | 1.3552 | 1.3554
2008-04-16 00:00:00 | Wednesday | 16:25:00 | 1.3554 | 1.3556 | 1.3551 | 1.3553
2008-04-16 00:00:00 | Wednesday | 16:30:00 | 1.3553 | 1.3555 | 1.3551 | 1.3551
2008-04-16 00:00:00 | Wednesday | 16:35:00 | 1.3551 | 1.3554 | 1.355 | 1.3552
2008-04-16 00:00:00 | Wednesday | 16:40:00 | 1.3552 | 1.3555 | 1.3551 | 1.3553
2008-04-16 00:00:00 | Wednesday | 16:45:00 | 1.3553 | 1.3554 | 1.3551 | 1.3551
2008-04-16 00:00:00 | Wednesday | 16:50:00 | 1.3551 | 1.3553 | 1.3549 | 1.3551
2008-04-16 00:00:00 | Wednesday | 16:55:00 | 1.3551 | 1.3552 | 1.354 | 1.3542
2008-04-16 00:00:00 | Wednesday | 17:00:00 | 1.3542 | 1.3552 | 1.3542 | 1.3544
2008-04-16 00:00:00 | Wednesday | 17:05:00 | 1.3544 | 1.3544 | 1.3539 | 1.3542
2008-04-16 00:00:00 | Wednesday | 17:10:00 | 1.3542 | 1.3543 | 1.3539 | 1.3541
2008-04-16 00:00:00 | Wednesday | 17:15:00 | 1.3541 | 1.3543 | 1.3536 | 1.3542
2008-04-16 00:00:00 | Wednesday | 17:20:00 | 1.3542 | 1.3543 | 1.354 | 1.3541
2008-04-16 00:00:00 | Wednesday | 17:25:00 | 1.3541 | 1.3543 | 1.354 | 1.3541
2008-04-16 00:00:00 | Wednesday | 17:30:00 | 1.3541 | 1.3541 | 1.3538 | 1.3541
2008-04-16 00:00:00 | Wednesday | 17:35:00 | 1.354 | 1.3543 | 1.3537 | 1.3539
2008-04-16 00:00:00 | Wednesday | 17:40:00 | 1.3539 | 1.354 | 1.3533 | 1.3535
2008-04-16 00:00:00 | Wednesday | 17:45:00 | 1.3535 | 1.3538 | 1.3534 | 1.3535
2008-04-16 00:00:00 | Wednesday | 17:50:00 | 1.3535 | 1.3535 | 1.3525 | 1.3531
2008-04-16 00:00:00 | Wednesday | 17:55:00 | 1.3531 | 1.3533 | 1.3526 | 1.3528
2008-04-16 00:00:00 | Wednesday | 18:00:00 | 1.3528 | 1.353 | 1.3518 | 1.3523
2008-04-16 00:00:00 | Wednesday | 18:05:00 | 1.3523 | 1.3523 | 1.3517 | 1.3518
2008-04-16 00:00:00 | Wednesday | 18:10:00 | 1.3518 | 1.352 | 1.3511 | 1.3518
2008-04-16 00:00:00 | Wednesday | 18:15:00 | 1.3518 | 1.3521 | 1.3515 | 1.3521
2008-04-16 00:00:00 | Wednesday | 18:20:00 | 1.3521 | 1.3522 | 1.3518 | 1.3521
2008-04-16 00:00:00 | Wednesday | 18:25:00 | 1.3522 | 1.3526 | 1.3521 | 1.3524
2008-04-16 00:00:00 | Wednesday | 18:30:00 | 1.3524 | 1.3528 | 1.3523 | 1.3528
2008-04-16 00:00:00 | Wednesday | 18:35:00 | 1.3528 | 1.3528 | 1.3523 | 1.3524
2008-04-16 00:00:00 | Wednesday | 18:40:00 | 1.3524 | 1.3528 | 1.3524 | 1.3527
2008-04-16 00:00:00 | Wednesday | 18:45:00 | 1.3527 | 1.3528 | 1.3523 | 1.3527
2008-04-16 00:00:00 | Wednesday | 18:50:00 | 1.3527 | 1.3528 | 1.3522 | 1.3522
2008-04-16 00:00:00 | Wednesday | 18:55:00 | 1.3522 | 1.3526 | 1.352 | 1.3526
2008-04-16 00:00:00 | Wednesday | 19:00:00 | 1.3525 | 1.3528 | 1.3525 | 1.3528
2008-04-16 00:00:00 | Wednesday | 19:05:00 | 1.3527 | 1.3528 | 1.3524 | 1.3524
2008-04-16 00:00:00 | Wednesday | 19:10:00 | 1.3524 | 1.3527 | 1.3524 | 1.3527
2008-04-16 00:00:00 | Wednesday | 19:15:00 | 1.3527 | 1.3528 | 1.3526 | 1.3527
2008-04-16 00:00:00 | Wednesday | 19:20:00 | 1.3528 | 1.3535 | 1.3528 | 1.353
2008-04-16 00:00:00 | Wednesday | 19:25:00 | 1.353 | 1.3538 | 1.3529 | 1.3536
2008-04-16 00:00:00 | Wednesday | 19:30:00 | 1.3536 | 1.3537 | 1.3528 | 1.3529
2008-04-16 00:00:00 | Wednesday | 19:35:00 | 1.3529 | 1.3534 | 1.3528 | 1.3532
2008-04-16 00:00:00 | Wednesday | 19:40:00 | 1.3532 | 1.3533 | 1.3529 | 1.3532
2008-04-16 00:00:00 | Wednesday | 19:45:00 | 1.3532 | 1.3536 | 1.3531 | 1.3532
2008-04-16 00:00:00 | Wednesday | 19:50:00 | 1.3532 | 1.3533 | 1.3526 | 1.3528
2008-04-16 00:00:00 | Wednesday | 19:55:00 | 1.3528 | 1.3531 | 1.3527 | 1.353
2008-04-16 00:00:00 | Wednesday | 20:00:00 | 1.353 | 1.3532 | 1.3527 | 1.3529
2008-04-16 00:00:00 | Wednesday | 20:05:00 | 1.3528 | 1.3531 | 1.3528 | 1.3531
2008-04-16 00:00:00 | Wednesday | 20:10:00 | 1.3531 | 1.3531 | 1.3528 | 1.3529
2008-04-16 00:00:00 | Wednesday | 20:15:00 | 1.3529 | 1.3531 | 1.3528 | 1.353
2008-04-16 00:00:00 | Wednesday | 20:20:00 | 1.353 | 1.3531 | 1.3526 | 1.3528
2008-04-16 00:00:00 | Wednesday | 20:25:00 | 1.3528 | 1.3529 | 1.3524 | 1.3525
2008-04-16 00:00:00 | Wednesday | 20:30:00 | 1.3524 | 1.3526 | 1.3517 | 1.3519
2008-04-16 00:00:00 | Wednesday | 20:35:00 | 1.352 | 1.3527 | 1.3519 | 1.352
2008-04-16 00:00:00 | Wednesday | 20:40:00 | 1.352 | 1.3526 | 1.3517 | 1.3523
2008-04-16 00:00:00 | Wednesday | 20:45:00 | 1.3523 | 1.3524 | 1.3516 | 1.3517
2008-04-16 00:00:00 | Wednesday | 20:50:00 | 1.3517 | 1.3519 | 1.3513 | 1.3517
2008-04-16 00:00:00 | Wednesday | 20:55:00 | 1.3518 | 1.352 | 1.3517 | 1.3518
2008-04-16 00:00:00 | Wednesday | 21:00:00 | 1.3518 | 1.3523 | 1.3518 | 1.3522
2008-04-16 00:00:00 | Wednesday | 21:05:00 | 1.3522 | 1.3524 | 1.3519 | 1.3522
2008-04-16 00:00:00 | Wednesday | 21:10:00 | 1.3522 | 1.3523 | 1.3515 | 1.3517
2008-04-16 00:00:00 | Wednesday | 21:15:00 | 1.3517 | 1.352 | 1.3515 | 1.3517
2008-04-16 00:00:00 | Wednesday | 21:20:00 | 1.3518 | 1.3518 | 1.3516 | 1.3517
2008-04-16 00:00:00 | Wednesday | 21:25:00 | 1.3517 | 1.3519 | 1.3514 | 1.3515
2008-04-16 00:00:00 | Wednesday | 21:30:00 | 1.3515 | 1.3517 | 1.3514 | 1.3514
2008-04-16 00:00:00 | Wednesday | 21:35:00 | 1.3514 | 1.3516 | 1.3513 | 1.3513
2008-04-16 00:00:00 | Wednesday | 21:40:00 | 1.3513 | 1.3514 | 1.351 | 1.3513
2008-04-16 00:00:00 | Wednesday | 21:45:00 | 1.3513 | 1.3513 | 1.3512 | 1.3512
2008-04-16 00:00:00 | Wednesday | 21:50:00 | 1.3512 | 1.3514 | 1.3511 | 1.3511
2008-04-16 00:00:00 | Wednesday | 21:55:00 | 1.3511 | 1.3516 | 1.3509 | 1.3516
2008-04-16 00:00:00 | Wednesday | 22:00:00 | 1.3515 | 1.3516 | 1.3512 | 1.3512
2008-04-16 00:00:00 | Wednesday | 22:05:00 | 1.3512 | 1.3513 | 1.3511 | 1.3511
2008-04-16 00:00:00 | Wednesday | 22:10:00 | 1.3511 | 1.3513 | 1.351 | 1.351
2008-04-16 00:00:00 | Wednesday | 22:15:00 | 1.351 | 1.3513 | 1.351 | 1.3512
2008-04-16 00:00:00 | Wednesday | 22:20:00 | 1.3512 | 1.3512 | 1.3509 | 1.3509
2008-04-16 00:00:00 | Wednesday | 22:25:00 | 1.3509 | 1.3512 | 1.3509 | 1.351
2008-04-16 00:00:00 | Wednesday | 22:30:00 | 1.351 | 1.3513 | 1.351 | 1.3511
2008-04-16 00:00:00 | Wednesday | 22:35:00 | 1.351 | 1.3513 | 1.351 | 1.3511
2008-04-16 00:00:00 | Wednesday | 22:40:00 | 1.3511 | 1.3513 | 1.351 | 1.3511
2008-04-16 00:00:00 | Wednesday | 22:45:00 | 1.3511 | 1.3512 | 1.3511 | 1.3511
2008-04-16 00:00:00 | Wednesday | 22:50:00 | 1.3511 | 1.3513 | 1.3511 | 1.3512
2008-04-16 00:00:00 | Wednesday | 22:55:00 | 1.3511 | 1.3513 | 1.351 | 1.3511
2008-04-16 00:00:00 | Wednesday | 23:00:00 | 1.3511 | 1.3513 | 1.351 | 1.3512
2008-04-16 00:00:00 | Wednesday | 23:05:00 | 1.3512 | 1.3512 | 1.3509 | 1.3511
2008-04-16 00:00:00 | Wednesday | 23:10:00 | 1.3511 | 1.3512 | 1.351 | 1.3511
2008-04-16 00:00:00 | Wednesday | 23:15:00 | 1.3511 | 1.3511 | 1.3509 | 1.351
2008-04-16 00:00:00 | Wednesday | 23:20:00 | 1.351 | 1.3511 | 1.3509 | 1.3509
2008-04-16 00:00:00 | Wednesday | 23:25:00 | 1.3509 | 1.3511 | 1.3508 | 1.3509
2008-04-16 00:00:00 | Wednesday | 23:30:00 | 1.3509 | 1.3511 | 1.3509 | 1.351
2008-04-16 00:00:00 | Wednesday | 23:35:00 | 1.351 | 1.3512 | 1.3509 | 1.3511
2008-04-16 00:00:00 | Wednesday | 23:40:00 | 1.3511 | 1.3512 | 1.351 | 1.3511
2008-04-16 00:00:00 | Wednesday | 23:45:00 | 1.351 | 1.3513 | 1.351 | 1.3512
2008-04-16 00:00:00 | Wednesday | 23:50:00 | 1.3512 | 1.3512 | 1.351 | 1.3511
2008-04-16 00:00:00 | Wednesday | 23:55:00 | 1.3512 | 1.3512 | 1.3509 | 1.351
2008-04-17 00:00:00 | Thursday | 00:00:00 | 1.351 | 1.3511 | 1.3508 | 1.351
2008-04-17 00:00:00 | Thursday | 00:05:00 | 1.351 | 1.3511 | 1.3508 | 1.3509
2008-04-17 00:00:00 | Thursday | 00:10:00 | 1.3509 | 1.351 | 1.3507 | 1.3508
2008-04-17 00:00:00 | Thursday | 00:15:00 | 1.3508 | 1.3509 | 1.3508 | 1.3509
2008-04-17 00:00:00 | Thursday | 00:20:00 | 1.3509 | 1.3511 | 1.3508 | 1.351
2008-04-17 00:00:00 | Thursday | 00:25:00 | 1.351 | 1.351 | 1.3507 | 1.3508
2008-04-17 00:00:00 | Thursday | 00:30:00 | 1.3508 | 1.3509 | 1.3506 | 1.3509
2008-04-17 00:00:00 | Thursday | 00:35:00 | 1.3509 | 1.3509 | 1.3506 | 1.3507
2008-04-17 00:00:00 | Thursday | 00:40:00 | 1.3507 | 1.3509 | 1.3506 | 1.3509
2008-04-17 00:00:00 | Thursday | 00:45:00 | 1.3509 | 1.351 | 1.3507 | 1.3509
2008-04-17 00:00:00 | Thursday | 00:50:00 | 1.3509 | 1.351 | 1.3508 | 1.3509
2008-04-17 00:00:00 | Thursday | 00:55:00 | 1.3509 | 1.3509 | 1.3508 | 1.3509
2008-04-17 00:00:00 | Thursday | 01:00:00 | 1.3509 | 1.351 | 1.3507 | 1.3508
2008-04-17 00:00:00 | Thursday | 01:05:00 | 1.3508 | 1.3508 | 1.3506 | 1.3507
2008-04-17 00:00:00 | Thursday | 01:10:00 | 1.3507 | 1.3508 | 1.3507 | 1.3507
2008-04-17 00:00:00 | Thursday | 01:15:00 | 1.3507 | 1.3509 | 1.3507 | 1.3508
2008-04-17 00:00:00 | Thursday | 01:20:00 | 1.3508 | 1.3509 | 1.3507 | 1.3509
2008-04-17 00:00:00 | Thursday | 01:25:00 | 1.3509 | 1.351 | 1.3508 | 1.3509
2008-04-17 00:00:00 | Thursday | 01:30:00 | 1.3509 | 1.3509 | 1.3509 | 1.3509
2008-04-17 00:00:00 | Thursday | 01:35:00 | 1.3508 | 1.351 | 1.3505 | 1.3505
2008-04-17 00:00:00 | Thursday | 01:40:00 | 1.3505 | 1.3508 | 1.3503 | 1.3505
2008-04-17 00:00:00 | Thursday | 01:45:00 | 1.3505 | 1.3507 | 1.3504 | 1.3507
2008-04-17 00:00:00 | Thursday | 01:50:00 | 1.3507 | 1.3509 | 1.3506 | 1.3507
2008-04-17 00:00:00 | Thursday | 01:55:00 | 1.3507 | 1.3509 | 1.3504 | 1.3505
2008-04-17 00:00:00 | Thursday | 02:00:00 | 1.3505 | 1.3507 | 1.3504 | 1.3504
2008-04-17 00:00:00 | Thursday | 02:05:00 | 1.3504 | 1.3505 | 1.3502 | 1.3504
2008-04-17 00:00:00 | Thursday | 02:10:00 | 1.3504 | 1.3506 | 1.3503 | 1.3505
2008-04-17 00:00:00 | Thursday | 02:15:00 | 1.3505 | 1.3513 | 1.3504 | 1.3511
2008-04-17 00:00:00 | Thursday | 02:20:00 | 1.3511 | 1.3513 | 1.3508 | 1.3511
2008-04-17 00:00:00 | Thursday | 02:25:00 | 1.3511 | 1.3514 | 1.3509 | 1.3512
2008-04-17 00:00:00 | Thursday | 02:30:00 | 1.3512 | 1.3516 | 1.3512 | 1.3514
2008-04-17 00:00:00 | Thursday | 02:35:00 | 1.3514 | 1.3515 | 1.3512 | 1.3513
2008-04-17 00:00:00 | Thursday | 02:40:00 | 1.3513 | 1.3515 | 1.3513 | 1.3513
2008-04-17 00:00:00 | Thursday | 02:45:00 | 1.3513 | 1.3513 | 1.3513 | 1.3513
2008-04-17 00:00:00 | Thursday | 02:50:00 | 1.3513 | 1.3514 | 1.3513 | 1.3513
2008-04-17 00:00:00 | Thursday | 02:55:00 | 1.3513 | 1.3514 | 1.3513 | 1.3514
2008-04-17 00:00:00 | Thursday | 03:00:00 | 1.3514 | 1.3514 | 1.3514 | 1.3514
2008-04-17 00:00:00 | Thursday | 03:05:00 | 1.3514 | 1.3514 | 1.3514 | 1.3514
2008-04-17 00:00:00 | Thursday | 03:10:00 | 1.3514 | 1.3514 | 1.3514 | 1.3514
2008-04-17 00:00:00 | Thursday | 03:15:00 | 1.3514 | 1.3516 | 1.3514 | 1.3515
2008-04-17 00:00:00 | Thursday | 03:20:00 | 1.3515 | 1.3516 | 1.3514 | 1.3516
2008-04-17 00:00:00 | Thursday | 03:25:00 | 1.3516 | 1.3517 | 1.3516 | 1.3516
2008-04-17 00:00:00 | Thursday | 03:30:00 | 1.3516 | 1.3516 | 1.3516 | 1.3516
2008-04-17 00:00:00 | Thursday | 03:35:00 | 1.3509 | 1.352 | 1.3509 | 1.3517
2008-04-17 00:00:00 | Thursday | 03:40:00 | 1.3517 | 1.3518 | 1.3516 | 1.3517
2008-04-17 00:00:00 | Thursday | 03:45:00 | 1.3517 | 1.3517 | 1.3517 | 1.3517
2008-04-17 00:00:00 | Thursday | 03:50:00 | 1.3517 | 1.3519 | 1.3517 | 1.3518
2008-04-17 00:00:00 | Thursday | 03:55:00 | 1.3518 | 1.3519 | 1.3508 | 1.351
2008-04-17 00:00:00 | Thursday | 04:00:00 | 1.351 | 1.3511 | 1.3507 | 1.3507
2008-04-17 00:00:00 | Thursday | 04:05:00 | 1.3508 | 1.3515 | 1.3507 | 1.3511
2008-04-17 00:00:00 | Thursday | 04:10:00 | 1.3511 | 1.3512 | 1.3509 | 1.351
2008-04-17 00:00:00 | Thursday | 04:15:00 | 1.351 | 1.3512 | 1.351 | 1.3512
2008-04-17 00:00:00 | Thursday | 04:20:00 | 1.3512 | 1.3514 | 1.3511 | 1.3513
2008-04-17 00:00:00 | Thursday | 04:25:00 | 1.3514 | 1.3518 | 1.3512 | 1.3517
2008-04-17 00:00:00 | Thursday | 04:30:00 | 1.3517 | 1.3518 | 1.3517 | 1.3517
2008-04-17 00:00:00 | Thursday | 04:35:00 | 1.3517 | 1.3517 | 1.3517 | 1.3517
2008-04-17 00:00:00 | Thursday | 04:40:00 | 1.3517 | 1.3517 | 1.3517 | 1.3517
2008-04-17 00:00:00 | Thursday | 04:45:00 | 1.3517 | 1.3518 | 1.3517 | 1.3517
2008-04-17 00:00:00 | Thursday | 04:50:00 | 1.3507 | 1.3525 | 1.3507 | 1.3519
2008-04-17 00:00:00 | Thursday | 04:55:00 | 1.3519 | 1.3519 | 1.3516 | 1.3517
2008-04-17 00:00:00 | Thursday | 05:00:00 | 1.3517 | 1.3525 | 1.3516 | 1.3522
2008-04-17 00:00:00 | Thursday | 05:05:00 | 1.3523 | 1.3523 | 1.3515 | 1.3519
2008-04-17 00:00:00 | Thursday | 05:10:00 | 1.3518 | 1.3522 | 1.3516 | 1.3521
2008-04-17 00:00:00 | Thursday | 05:15:00 | 1.3521 | 1.3521 | 1.3517 | 1.352
2008-04-17 00:00:00 | Thursday | 05:20:00 | 1.352 | 1.3522 | 1.3511 | 1.3515
2008-04-17 00:00:00 | Thursday | 05:25:00 | 1.3516 | 1.3519 | 1.351 | 1.3512
2008-04-17 00:00:00 | Thursday | 05:30:00 | 1.3512 | 1.3519 | 1.351 | 1.3516
2008-04-17 00:00:00 | Thursday | 05:35:00 | 1.3516 | 1.3516 | 1.3512 | 1.3512
2008-04-17 00:00:00 | Thursday | 05:40:00 | 1.3512 | 1.3517 | 1.3512 | 1.3516
2008-04-17 00:00:00 | Thursday | 05:45:00 | 1.3516 | 1.3516 | 1.3515 | 1.3516
2008-04-17 00:00:00 | Thursday | 05:50:00 | 1.3516 | 1.3516 | 1.3515 | 1.3515
2008-04-17 00:00:00 | Thursday | 05:55:00 | 1.3515 | 1.352 | 1.3515 | 1.352
2008-04-17 00:00:00 | Thursday | 06:00:00 | 1.352 | 1.352 | 1.3517 | 1.3517
2008-04-17 00:00:00 | Thursday | 06:05:00 | 1.3517 | 1.3522 | 1.3517 | 1.3519
2008-04-17 00:00:00 | Thursday | 06:10:00 | 1.3519 | 1.3519 | 1.3516 | 1.3516
2008-04-17 00:00:00 | Thursday | 06:15:00 | 1.3516 | 1.3518 | 1.3516 | 1.3517
2008-04-17 00:00:00 | Thursday | 06:20:00 | 1.3517 | 1.3518 | 1.3516 | 1.3517
2008-04-17 00:00:00 | Thursday | 06:25:00 | 1.3517 | 1.3517 | 1.3516 | 1.3516
2008-04-17 00:00:00 | Thursday | 06:30:00 | 1.3516 | 1.3516 | 1.3516 | 1.3516
2008-04-17 00:00:00 | Thursday | 06:35:00 | 1.3516 | 1.3518 | 1.3516 | 1.3517
2008-04-17 00:00:00 | Thursday | 06:40:00 | 1.3517 | 1.3521 | 1.3516 | 1.3516
2008-04-17 00:00:00 | Thursday | 06:45:00 | 1.3516 | 1.3517 | 1.3516 | 1.3516
2008-04-17 00:00:00 | Thursday | 06:50:00 | 1.3516 | 1.3516 | 1.3516 | 1.3516
2008-04-17 00:00:00 | Thursday | 06:55:00 | 1.3516 | 1.3516 | 1.3516 | 1.3516
2008-04-17 00:00:00 | Thursday | 07:00:00 | 1.3517 | 1.3517 | 1.3513 | 1.3515
2008-04-17 00:00:00 | Thursday | 07:05:00 | 1.3514 | 1.3514 | 1.3514 | 1.3514
2008-04-17 00:00:00 | Thursday | 07:10:00 | 1.3514 | 1.3515 | 1.3514 | 1.3514
2008-04-17 00:00:00 | Thursday | 07:15:00 | 1.3514 | 1.3515 | 1.3514 | 1.3514
2008-04-17 00:00:00 | Thursday | 07:20:00 | 1.3514 | 1.3517 | 1.3514 | 1.3516
2008-04-17 00:00:00 | Thursday | 07:25:00 | 1.3516 | 1.3519 | 1.3516 | 1.3518
2008-04-17 00:00:00 | Thursday | 07:30:00 | 1.3518 | 1.3518 | 1.3513 | 1.3513
2008-04-17 00:00:00 | Thursday | 07:35:00 | 1.3513 | 1.3517 | 1.3513 | 1.3516
2008-04-17 00:00:00 | Thursday | 07:40:00 | 1.3516 | 1.3516 | 1.3513 | 1.3513
2008-04-17 00:00:00 | Thursday | 07:45:00 | 1.3513 | 1.3513 | 1.3513 | 1.3513
2008-04-17 00:00:00 | Thursday | 07:50:00 | 1.3513 | 1.3513 | 1.351 | 1.351
2008-04-17 00:00:00 | Thursday | 07:55:00 | 1.351 | 1.3515 | 1.3509 | 1.3515
2008-04-17 00:00:00 | Thursday | 08:00:00 | 1.3515 | 1.3518 | 1.3513 | 1.3515
2008-04-17 00:00:00 | Thursday | 08:05:00 | 1.3515 | 1.3517 | 1.3508 | 1.3515
2008-04-17 00:00:00 | Thursday | 08:10:00 | 1.3515 | 1.3515 | 1.351 | 1.3513
2008-04-17 00:00:00 | Thursday | 08:15:00 | 1.3513 | 1.3521 | 1.3513 | 1.3518
2008-04-17 00:00:00 | Thursday | 08:20:00 | 1.3518 | 1.3522 | 1.3517 | 1.3521
2008-04-17 00:00:00 | Thursday | 08:25:00 | 1.3521 | 1.3521 | 1.352 | 1.3521
2008-04-17 00:00:00 | Thursday | 08:30:00 | 1.352 | 1.3526 | 1.352 | 1.3525
2008-04-17 00:00:00 | Thursday | 08:35:00 | 1.3525 | 1.3525 | 1.3522 | 1.3523
2008-04-17 00:00:00 | Thursday | 08:40:00 | 1.3523 | 1.3524 | 1.3522 | 1.3523
2008-04-17 00:00:00 | Thursday | 08:45:00 | 1.3523 | 1.3524 | 1.3518 | 1.352
2008-04-17 00:00:00 | Thursday | 08:50:00 | 1.3519 | 1.352 | 1.3519 | 1.3519
2008-04-17 00:00:00 | Thursday | 08:55:00 | 1.3519 | 1.3525 | 1.3518 | 1.3522
2008-04-17 00:00:00 | Thursday | 09:00:00 | 1.3522 | 1.3525 | 1.3519 | 1.3523
2008-04-17 00:00:00 | Thursday | 09:05:00 | 1.3523 | 1.3523 | 1.3518 | 1.3521
2008-04-17 00:00:00 | Thursday | 09:10:00 | 1.3521 | 1.3521 | 1.3516 | 1.3518
2008-04-17 00:00:00 | Thursday | 09:15:00 | 1.3518 | 1.3521 | 1.3517 | 1.3518
2008-04-17 00:00:00 | Thursday | 09:20:00 | 1.3518 | 1.3518 | 1.3515 | 1.3517
2008-04-17 00:00:00 | Thursday | 09:25:00 | 1.3517 | 1.3518 | 1.3517 | 1.3518
2008-04-17 00:00:00 | Thursday | 09:30:00 | 1.3517 | 1.3517 | 1.3516 | 1.3516
2008-04-17 00:00:00 | Thursday | 09:35:00 | 1.3516 | 1.3518 | 1.3516 | 1.3516
2008-04-17 00:00:00 | Thursday | 09:40:00 | 1.3516 | 1.3519 | 1.3515 | 1.3517
2008-04-17 00:00:00 | Thursday | 09:45:00 | 1.3517 | 1.3519 | 1.3516 | 1.3518
2008-04-17 00:00:00 | Thursday | 09:50:00 | 1.3518 | 1.3519 | 1.3516 | 1.3517
2008-04-17 00:00:00 | Thursday | 09:55:00 | 1.3516 | 1.3518 | 1.3516 | 1.3517
2008-04-17 00:00:00 | Thursday | 10:00:00 | 1.3517 | 1.3518 | 1.3514 | 1.3515
2008-04-17 00:00:00 | Thursday | 10:05:00 | 1.3514 | 1.3516 | 1.3514 | 1.3514
2008-04-17 00:00:00 | Thursday | 10:10:00 | 1.3514 | 1.3516 | 1.3512 | 1.3512
2008-04-17 00:00:00 | Thursday | 10:15:00 | 1.3512 | 1.3516 | 1.3512 | 1.3513
2008-04-17 00:00:00 | Thursday | 10:20:00 | 1.3513 | 1.3515 | 1.3511 | 1.3512
2008-04-17 00:00:00 | Thursday | 10:25:00 | 1.3512 | 1.3513 | 1.3508 | 1.3512
2008-04-17 00:00:00 | Thursday | 10:30:00 | 1.3512 | 1.3514 | 1.3511 | 1.3512
2008-04-17 00:00:00 | Thursday | 10:35:00 | 1.3511 | 1.3513 | 1.3511 | 1.3511
2008-04-17 00:00:00 | Thursday | 10:40:00 | 1.3511 | 1.3513 | 1.351 | 1.3512
2008-04-17 00:00:00 | Thursday | 10:45:00 | 1.3511 | 1.3513 | 1.3511 | 1.3511
2008-04-17 00:00:00 | Thursday | 10:50:00 | 1.3511 | 1.3513 | 1.3511 | 1.3511
2008-04-17 00:00:00 | Thursday | 10:55:00 | 1.3511 | 1.3514 | 1.3511 | 1.3514
2008-04-17 00:00:00 | Thursday | 11:00:00 | 1.3514 | 1.3515 | 1.351 | 1.3513
2008-04-17 00:00:00 | Thursday | 11:05:00 | 1.3513 | 1.3515 | 1.3511 | 1.3513
2008-04-17 00:00:00 | Thursday | 11:10:00 | 1.3513 | 1.3515 | 1.351 | 1.351
2008-04-17 00:00:00 | Thursday | 11:15:00 | 1.3511 | 1.3512 | 1.351 | 1.3512
2008-04-17 00:00:00 | Thursday | 11:20:00 | 1.3512 | 1.3513 | 1.3512 | 1.3512
2008-04-17 00:00:00 | Thursday | 11:25:00 | 1.3512 | 1.3515 | 1.351 | 1.351
2008-04-17 00:00:00 | Thursday | 11:30:00 | 1.351 | 1.3512 | 1.3508 | 1.351
2008-04-17 00:00:00 | Thursday | 11:35:00 | 1.351 | 1.3514 | 1.351 | 1.3511
2008-04-17 00:00:00 | Thursday | 11:40:00 | 1.3511 | 1.3514 | 1.3508 | 1.3511
2008-04-17 00:00:00 | Thursday | 11:45:00 | 1.3511 | 1.3512 | 1.3509 | 1.351
2008-04-17 00:00:00 | Thursday | 11:50:00 | 1.3509 | 1.3512 | 1.3509 | 1.351
2008-04-17 00:00:00 | Thursday | 11:55:00 | 1.351 | 1.3512 | 1.3509 | 1.3511
2008-04-17 00:00:00 | Thursday | 12:00:00 | 1.3511 | 1.3511 | 1.3509 | 1.3511
2008-04-17 00:00:00 | Thursday | 12:05:00 | 1.3511 | 1.3513 | 1.3511 | 1.3513
2008-04-17 00:00:00 | Thursday | 12:10:00 | 1.3513 | 1.3514 | 1.3512 | 1.3513
2008-04-17 00:00:00 | Thursday | 12:15:00 | 1.3513 | 1.3513 | 1.3512 | 1.3513
2008-04-17 00:00:00 | Thursday | 12:20:00 | 1.3513 | 1.3514 | 1.3512 | 1.3513
2008-04-17 00:00:00 | Thursday | 12:25:00 | 1.3513 | 1.3515 | 1.3512 | 1.3513
2008-04-17 00:00:00 | Thursday | 12:30:00 | 1.3513 | 1.3513 | 1.3513 | 1.3513
2008-04-17 00:00:00 | Thursday | 12:35:00 | 1.3513 | 1.3514 | 1.3513 | 1.3513
2008-04-17 00:00:00 | Thursday | 12:40:00 | 1.3513 | 1.3513 | 1.3513 | 1.3513
2008-04-17 00:00:00 | Thursday | 12:45:00 | 1.3513 | 1.3514 | 1.3513 | 1.3513
2008-04-17 00:00:00 | Thursday | 12:50:00 | 1.3513 | 1.3514 | 1.3513 | 1.3513
2008-04-17 00:00:00 | Thursday | 12:55:00 | 1.3513 | 1.3514 | 1.3513 | 1.3513
2008-04-17 00:00:00 | Thursday | 13:00:00 | 1.3513 | 1.3519 | 1.3513 | 1.3517
2008-04-17 00:00:00 | Thursday | 13:05:00 | 1.3518 | 1.3519 | 1.3515 | 1.3517
2008-04-17 00:00:00 | Thursday | 13:10:00 | 1.3517 | 1.3519 | 1.3516 | 1.3516
2008-04-17 00:00:00 | Thursday | 13:15:00 | 1.3516 | 1.3519 | 1.3516 | 1.3517
2008-04-17 00:00:00 | Thursday | 13:20:00 | 1.3517 | 1.3518 | 1.3516 | 1.3517
2008-04-17 00:00:00 | Thursday | 13:25:00 | 1.3517 | 1.3518 | 1.3516 | 1.3517
2008-04-17 00:00:00 | Thursday | 13:30:00 | 1.3517 | 1.3518 | 1.3515 | 1.3515
2008-04-17 00:00:00 | Thursday | 13:35:00 | 1.3515 | 1.3519 | 1.3515 | 1.3515
2008-04-17 00:00:00 | Thursday | 13:40:00 | 1.3515 | 1.3518 | 1.3515 | 1.3518
2008-04-17 00:00:00 | Thursday | 13:45:00 | 1.3518 | 1.352 | 1.3516 | 1.3516
2008-04-17 00:00:00 | Thursday | 13:50:00 | 1.3516 | 1.3516 | 1.3515 | 1.3516
2008-04-17 00:00:00 | Thursday | 13:55:00 | 1.3517 | 1.3518 | 1.3514 | 1.3515
2008-04-17 00:00:00 | Thursday | 14:00:00 | 1.3515 | 1.3517 | 1.3513 | 1.3515
2008-04-17 00:00:00 | Thursday | 14:05:00 | 1.3515 | 1.3515 | 1.3513 | 1.3514
2008-04-17 00:00:00 | Thursday | 14:10:00 | 1.3514 | 1.3516 | 1.3513 | 1.3514
2008-04-17 00:00:00 | Thursday | 14:15:00 | 1.3514 | 1.3517 | 1.3514 | 1.3514
2008-04-17 00:00:00 | Thursday | 14:20:00 | 1.3514 | 1.3517 | 1.3514 | 1.3516
2008-04-17 00:00:00 | Thursday | 14:25:00 | 1.3516 | 1.3519 | 1.3514 | 1.3517
2008-04-17 00:00:00 | Thursday | 14:30:00 | 1.3516 | 1.3518 | 1.3515 | 1.3515
2008-04-17 00:00:00 | Thursday | 14:35:00 | 1.3515 | 1.3517 | 1.3514 | 1.3517
2008-04-17 00:00:00 | Thursday | 14:40:00 | 1.3517 | 1.3518 | 1.3514 | 1.3517
2008-04-17 00:00:00 | Thursday | 14:45:00 | 1.3517 | 1.3519 | 1.3516 | 1.3519
2008-04-17 00:00:00 | Thursday | 14:50:00 | 1.3519 | 1.3519 | 1.3511 | 1.3513
2008-04-17 00:00:00 | Thursday | 14:55:00 | 1.3513 | 1.3513 | 1.3508 | 1.351
2008-04-17 00:00:00 | Thursday | 15:00:00 | 1.351 | 1.3513 | 1.3509 | 1.3511
2008-04-17 00:00:00 | Thursday | 15:05:00 | 1.3511 | 1.3511 | 1.3507 | 1.3507
2008-04-17 00:00:00 | Thursday | 15:10:00 | 1.3507 | 1.3511 | 1.3506 | 1.3509
2008-04-17 00:00:00 | Thursday | 15:15:00 | 1.3509 | 1.351 | 1.3508 | 1.3509
2008-04-17 00:00:00 | Thursday | 15:20:00 | 1.3509 | 1.351 | 1.3507 | 1.3507
2008-04-17 00:00:00 | Thursday | 15:25:00 | 1.3507 | 1.3508 | 1.3493 | 1.3502
2008-04-17 00:00:00 | Thursday | 15:30:00 | 1.3502 | 1.3509 | 1.3501 | 1.3507
2008-04-17 00:00:00 | Thursday | 15:35:00 | 1.3507 | 1.351 | 1.3505 | 1.3506
2008-04-17 00:00:00 | Thursday | 15:40:00 | 1.3505 | 1.3509 | 1.3505 | 1.3508
2008-04-17 00:00:00 | Thursday | 15:45:00 | 1.3508 | 1.3508 | 1.3505 | 1.3505
2008-04-17 00:00:00 | Thursday | 15:50:00 | 1.3505 | 1.3507 | 1.3505 | 1.3505
2008-04-17 00:00:00 | Thursday | 15:55:00 | 1.3505 | 1.3509 | 1.3505 | 1.3505
2008-04-17 00:00:00 | Thursday | 16:00:00 | 1.3505 | 1.3508 | 1.3504 | 1.3505
2008-04-17 00:00:00 | Thursday | 16:05:00 | 1.3506 | 1.3507 | 1.3505 | 1.3506
2008-04-17 00:00:00 | Thursday | 16:10:00 | 1.3506 | 1.3507 | 1.3505 | 1.3505
2008-04-17 00:00:00 | Thursday | 16:15:00 | 1.3505 | 1.3506 | 1.35 | 1.3501
2008-04-17 00:00:00 | Thursday | 16:20:00 | 1.35 | 1.3502 | 1.3496 | 1.3499
2008-04-17 00:00:00 | Thursday | 16:25:00 | 1.3499 | 1.3502 | 1.3497 | 1.3501
2008-04-17 00:00:00 | Thursday | 16:30:00 | 1.3501 | 1.3503 | 1.35 | 1.3502
2008-04-17 00:00:00 | Thursday | 16:35:00 | 1.3502 | 1.3506 | 1.35 | 1.3505
2008-04-17 00:00:00 | Thursday | 16:40:00 | 1.3505 | 1.3506 | 1.3503 | 1.3505
2008-04-17 00:00:00 | Thursday | 16:45:00 | 1.3506 | 1.3506 | 1.3502 | 1.3503
2008-04-17 00:00:00 | Thursday | 16:50:00 | 1.3503 | 1.3505 | 1.3503 | 1.3504
2008-04-17 00:00:00 | Thursday | 16:55:00 | 1.3504 | 1.3506 | 1.3503 | 1.3503
2008-04-17 00:00:00 | Thursday | 17:00:00 | 1.3503 | 1.3506 | 1.3502 | 1.3502
2008-04-17 00:00:00 | Thursday | 17:05:00 | 1.3502 | 1.3505 | 1.3501 | 1.3504
2008-04-17 00:00:00 | Thursday | 17:10:00 | 1.3504 | 1.3506 | 1.3502 | 1.3505
2008-04-17 00:00:00 | Thursday | 17:15:00 | 1.3505 | 1.3506 | 1.3503 | 1.3504
2008-04-17 00:00:00 | Thursday | 17:20:00 | 1.3503 | 1.3505 | 1.3498 | 1.3501
2008-04-17 00:00:00 | Thursday | 17:25:00 | 1.3501 | 1.3503 | 1.35 | 1.3502
2008-04-17 00:00:00 | Thursday | 17:30:00 | 1.35 | 1.3502 | 1.3499 | 1.35
2008-04-17 00:00:00 | Thursday | 17:35:00 | 1.35 | 1.3503 | 1.3499 | 1.3503
2008-04-17 00:00:00 | Thursday | 17:40:00 | 1.3503 | 1.3505 | 1.3501 | 1.3504
2008-04-17 00:00:00 | Thursday | 17:45:00 | 1.3503 | 1.3505 | 1.3501 | 1.3504
2008-04-17 00:00:00 | Thursday | 17:50:00 | 1.3504 | 1.3504 | 1.3499 | 1.3502
2008-04-17 00:00:00 | Thursday | 17:55:00 | 1.3502 | 1.3504 | 1.3501 | 1.3502
2008-04-17 00:00:00 | Thursday | 18:00:00 | 1.3502 | 1.3502 | 1.35 | 1.3502
2008-04-17 00:00:00 | Thursday | 18:05:00 | 1.3502 | 1.3503 | 1.3501 | 1.3502
2008-04-17 00:00:00 | Thursday | 18:10:00 | 1.3502 | 1.3502 | 1.3497 | 1.3501
2008-04-17 00:00:00 | Thursday | 18:15:00 | 1.3502 | 1.3505 | 1.3501 | 1.3502
2008-04-17 00:00:00 | Thursday | 18:20:00 | 1.3502 | 1.3502 | 1.35 | 1.3501
2008-04-17 00:00:00 | Thursday | 18:25:00 | 1.3501 | 1.3508 | 1.35 | 1.3504
2008-04-17 00:00:00 | Thursday | 18:30:00 | 1.3504 | 1.3509 | 1.3504 | 1.3506
2008-04-17 00:00:00 | Thursday | 18:35:00 | 1.3506 | 1.3509 | 1.3504 | 1.3507
2008-04-17 00:00:00 | Thursday | 18:40:00 | 1.3507 | 1.3507 | 1.3502 | 1.3504
2008-04-17 00:00:00 | Thursday | 18:45:00 | 1.3504 | 1.3506 | 1.35 | 1.35
2008-04-17 00:00:00 | Thursday | 18:50:00 | 1.3501 | 1.3504 | 1.35 | 1.35
2008-04-17 00:00:00 | Thursday | 18:55:00 | 1.35 | 1.3506 | 1.35 | 1.3504
2008-04-17 00:00:00 | Thursday | 19:00:00 | 1.3503 | 1.3506 | 1.3502 | 1.3505
2008-04-17 00:00:00 | Thursday | 19:05:00 | 1.3505 | 1.3506 | 1.3505 | 1.3505
2008-04-17 00:00:00 | Thursday | 19:10:00 | 1.3505 | 1.3507 | 1.3505 | 1.3506
2008-04-17 00:00:00 | Thursday | 19:15:00 | 1.3506 | 1.3507 | 1.3506 | 1.3506
2008-04-17 00:00:00 | Thursday | 19:20:00 | 1.3506 | 1.3507 | 1.3505 | 1.3505
2008-04-17 00:00:00 | Thursday | 19:25:00 | 1.3505 | 1.3507 | 1.3504 | 1.3506
2008-04-17 00:00:00 | Thursday | 19:30:00 | 1.3506 | 1.3506 | 1.3504 | 1.3505
2008-04-17 00:00:00 | Thursday | 19:35:00 | 1.3505 | 1.3505 | 1.3505 | 1.3505
2008-04-17 00:00:00 | Thursday | 19:40:00 | 1.3504 | 1.3506 | 1.3504 | 1.3506
2008-04-17 00:00:00 | Thursday | 19:45:00 | 1.3506 | 1.3511 | 1.3506 | 1.3511
2008-04-17 00:00:00 | Thursday | 19:50:00 | 1.3511 | 1.3515 | 1.3511 | 1.3512
2008-04-17 00:00:00 | Thursday | 19:55:00 | 1.3512 | 1.352 | 1.3512 | 1.3518
2008-04-17 00:00:00 | Thursday | 20:00:00 | 1.3518 | 1.3523 | 1.3517 | 1.352
2008-04-17 00:00:00 | Thursday | 20:05:00 | 1.352 | 1.3521 | 1.3513 | 1.3516
2008-04-17 00:00:00 | Thursday | 20:10:00 | 1.3516 | 1.3519 | 1.3515 | 1.3516
2008-04-17 00:00:00 | Thursday | 20:15:00 | 1.3516 | 1.3518 | 1.3513 | 1.3514
2008-04-17 00:00:00 | Thursday | 20:20:00 | 1.3514 | 1.3515 | 1.3513 | 1.3514
2008-04-17 00:00:00 | Thursday | 20:25:00 | 1.3514 | 1.352 | 1.3514 | 1.3517
2008-04-17 00:00:00 | Thursday | 20:30:00 | 1.3516 | 1.3518 | 1.3515 | 1.3517
2008-04-17 00:00:00 | Thursday | 20:35:00 | 1.3517 | 1.3518 | 1.3515 | 1.3516
2008-04-17 00:00:00 | Thursday | 20:40:00 | 1.3516 | 1.352 | 1.3515 | 1.3518
2008-04-17 00:00:00 | Thursday | 20:45:00 | 1.3518 | 1.352 | 1.3514 | 1.3517
2008-04-17 00:00:00 | Thursday | 20:50:00 | 1.3517 | 1.3519 | 1.3516 | 1.3517
2008-04-17 00:00:00 | Thursday | 20:55:00 | 1.3517 | 1.3518 | 1.3514 | 1.3515
2008-04-17 00:00:00 | Thursday | 21:00:00 | 1.3515 | 1.3515 | 1.3507 | 1.3508
2008-04-17 00:00:00 | Thursday | 21:05:00 | 1.3508 | 1.3508 | 1.3506 | 1.3507
2008-04-17 00:00:00 | Thursday | 21:10:00 | 1.3507 | 1.3514 | 1.3507 | 1.3513
2008-04-17 00:00:00 | Thursday | 21:15:00 | 1.3514 | 1.3515 | 1.3512 | 1.3515
2008-04-17 00:00:00 | Thursday | 21:20:00 | 1.3515 | 1.3516 | 1.3514 | 1.3515
2008-04-17 00:00:00 | Thursday | 21:25:00 | 1.3515 | 1.3515 | 1.3511 | 1.3512
2008-04-17 00:00:00 | Thursday | 21:30:00 | 1.3512 | 1.3516 | 1.3512 | 1.3515
2008-04-17 00:00:00 | Thursday | 21:35:00 | 1.3515 | 1.352 | 1.3515 | 1.3518
2008-04-17 00:00:00 | Thursday | 21:40:00 | 1.3518 | 1.3523 | 1.3518 | 1.352
2008-04-17 00:00:00 | Thursday | 21:45:00 | 1.352 | 1.3523 | 1.3519 | 1.352
2008-04-17 00:00:00 | Thursday | 21:50:00 | 1.3521 | 1.3526 | 1.3516 | 1.3518
2008-04-17 00:00:00 | Thursday | 21:55:00 | 1.3518 | 1.3518 | 1.3515 | 1.3516
2008-04-17 00:00:00 | Thursday | 22:00:00 | 1.3516 | 1.3517 | 1.3512 | 1.3514
2008-04-17 00:00:00 | Thursday | 22:05:00 | 1.3514 | 1.3517 | 1.3514 | 1.3516
2008-04-17 00:00:00 | Thursday | 22:10:00 | 1.3516 | 1.3518 | 1.3515 | 1.3516
2008-04-17 00:00:00 | Thursday | 22:15:00 | 1.3517 | 1.3518 | 1.3515 | 1.3517
2008-04-17 00:00:00 | Thursday | 22:20:00 | 1.3517 | 1.3519 | 1.3516 | 1.3517
2008-04-17 00:00:00 | Thursday | 22:25:00 | 1.3517 | 1.3518 | 1.3516 | 1.3516
2008-04-17 00:00:00 | Thursday | 22:30:00 | 1.3516 | 1.3518 | 1.3516 | 1.3517
2008-04-17 00:00:00 | Thursday | 22:35:00 | 1.3517 | 1.3518 | 1.3516 | 1.3518
2008-04-17 00:00:00 | Thursday | 22:40:00 | 1.3518 | 1.3519 | 1.3516 | 1.3517
2008-04-17 00:00:00 | Thursday | 22:45:00 | 1.3517 | 1.3521 | 1.3516 | 1.3521
2008-04-17 00:00:00 | Thursday | 22:50:00 | 1.3521 | 1.3525 | 1.3521 | 1.3523
2008-04-17 00:00:00 | Thursday | 22:55:00 | 1.3524 | 1.3527 | 1.3523 | 1.3527
2008-04-17 00:00:00 | Thursday | 23:00:00 | 1.3527 | 1.3527 | 1.3523 | 1.3524
2008-04-17 00:00:00 | Thursday | 23:05:00 | 1.3525 | 1.3525 | 1.3519 | 1.3521
2008-04-17 00:00:00 | Thursday | 23:10:00 | 1.3521 | 1.3524 | 1.3521 | 1.3523
2008-04-17 00:00:00 | Thursday | 23:15:00 | 1.3523 | 1.3523 | 1.352 | 1.3522
2008-04-17 00:00:00 | Thursday | 23:20:00 | 1.3522 | 1.3524 | 1.352 | 1.352
2008-04-17 00:00:00 | Thursday | 23:25:00 | 1.352 | 1.3525 | 1.352 | 1.3523
2008-04-17 00:00:00 | Thursday | 23:30:00 | 1.3522 | 1.3527 | 1.3522 | 1.3523
2008-04-17 00:00:00 | Thursday | 23:35:00 | 1.3523 | 1.3524 | 1.3513 | 1.3515
2008-04-17 00:00:00 | Thursday | 23:40:00 | 1.3514 | 1.3523 | 1.3513 | 1.3523
2008-04-17 00:00:00 | Thursday | 23:45:00 | 1.3523 | 1.3523 | 1.3521 | 1.3522
2008-04-17 00:00:00 | Thursday | 23:50:00 | 1.3521 | 1.3526 | 1.3519 | 1.3525
2008-04-17 00:00:00 | Thursday | 23:55:00 | 1.3524 | 1.3525 | 1.3522 | 1.3524
2008-04-18 00:00:00 | Friday | 00:00:00 | 1.3524 | 1.3525 | 1.3518 | 1.3519
2008-04-18 00:00:00 | Friday | 00:05:00 | 1.3519 | 1.3522 | 1.3518 | 1.352
2008-04-18 00:00:00 | Friday | 00:10:00 | 1.352 | 1.352 | 1.3515 | 1.3516
2008-04-18 00:00:00 | Friday | 00:15:00 | 1.3516 | 1.3517 | 1.3515 | 1.3516
2008-04-18 00:00:00 | Friday | 00:20:00 | 1.3516 | 1.3517 | 1.3513 | 1.3514
2008-04-18 00:00:00 | Friday | 00:25:00 | 1.3514 | 1.3514 | 1.3514 | 1.3514
2008-04-18 00:00:00 | Friday | 00:30:00 | 1.3514 | 1.3521 | 1.3513 | 1.3521
2008-04-18 00:00:00 | Friday | 00:35:00 | 1.3521 | 1.3521 | 1.3517 | 1.3521
2008-04-18 00:00:00 | Friday | 00:40:00 | 1.3521 | 1.3521 | 1.3518 | 1.3521
2008-04-18 00:00:00 | Friday | 00:45:00 | 1.3521 | 1.3521 | 1.3516 | 1.3517
2008-04-18 00:00:00 | Friday | 00:50:00 | 1.3517 | 1.3521 | 1.3517 | 1.3518
2008-04-18 00:00:00 | Friday | 00:55:00 | 1.3518 | 1.3521 | 1.3518 | 1.3521
2008-04-18 00:00:00 | Friday | 01:00:00 | 1.3521 | 1.3521 | 1.3515 | 1.3519
2008-04-18 00:00:00 | Friday | 01:05:00 | 1.3519 | 1.3519 | 1.3516 | 1.3516
2008-04-18 00:00:00 | Friday | 01:10:00 | 1.3516 | 1.3516 | 1.3515 | 1.3516
2008-04-18 00:00:00 | Friday | 01:15:00 | 1.3516 | 1.3518 | 1.3516 | 1.3518
2008-04-18 00:00:00 | Friday | 01:20:00 | 1.3518 | 1.3518 | 1.3518 | 1.3518
2008-04-18 00:00:00 | Friday | 01:25:00 | 1.3518 | 1.3518 | 1.3516 | 1.3516
2008-04-18 00:00:00 | Friday | 01:30:00 | 1.3516 | 1.3517 | 1.3515 | 1.3516
2008-04-18 00:00:00 | Friday | 01:35:00 | 1.3516 | 1.3516 | 1.3515 | 1.3515
2008-04-18 00:00:00 | Friday | 01:40:00 | 1.3515 | 1.3515 | 1.3515 | 1.3515
2008-04-18 00:00:00 | Friday | 01:45:00 | 1.3515 | 1.3517 | 1.3513 | 1.3514
2008-04-18 00:00:00 | Friday | 01:50:00 | 1.3514 | 1.3515 | 1.3514 | 1.3514
2008-04-18 00:00:00 | Friday | 01:55:00 | 1.3514 | 1.3516 | 1.3514 | 1.3516
2008-04-18 00:00:00 | Friday | 02:00:00 | 1.3516 | 1.3518 | 1.3515 | 1.3517
2008-04-18 00:00:00 | Friday | 02:05:00 | 1.3517 | 1.3517 | 1.3516 | 1.3517
2008-04-18 00:00:00 | Friday | 02:10:00 | 1.3517 | 1.3517 | 1.3517 | 1.3517
2008-04-18 00:00:00 | Friday | 02:20:00 | 1.3503 | 1.3529 | 1.3503 | 1.3518
2008-04-18 00:00:00 | Friday | 02:25:00 | 1.3519 | 1.3524 | 1.3518 | 1.3524
2008-04-18 00:00:00 | Friday | 02:30:00 | 1.3524 | 1.3524 | 1.3521 | 1.3523
2008-04-18 00:00:00 | Friday | 02:35:00 | 1.3523 | 1.3523 | 1.3522 | 1.3522
2008-04-18 00:00:00 | Friday | 02:40:00 | 1.3522 | 1.3523 | 1.3522 | 1.3522
2008-04-18 00:00:00 | Friday | 02:45:00 | 1.3522 | 1.3525 | 1.3522 | 1.3524
2008-04-18 00:00:00 | Friday | 02:50:00 | 1.3524 | 1.3524 | 1.3521 | 1.3521
2008-04-18 00:00:00 | Friday | 02:55:00 | 1.3521 | 1.3521 | 1.352 | 1.3521
2008-04-18 00:00:00 | Friday | 03:00:00 | 1.3521 | 1.3521 | 1.352 | 1.3521
2008-04-18 00:00:00 | Friday | 03:05:00 | 1.3508 | 1.3526 | 1.3508 | 1.3522
2008-04-18 00:00:00 | Friday | 03:10:00 | 1.3522 | 1.3525 | 1.352 | 1.3525
2008-04-18 00:00:00 | Friday | 03:15:00 | 1.3525 | 1.3526 | 1.3525 | 1.3526
2008-04-18 00:00:00 | Friday | 03:20:00 | 1.3526 | 1.3527 | 1.3523 | 1.3524
2008-04-18 00:00:00 | Friday | 03:25:00 | 1.3524 | 1.3524 | 1.3519 | 1.352
2008-04-18 00:00:00 | Friday | 03:30:00 | 1.3519 | 1.3519 | 1.3509 | 1.351
2008-04-18 00:00:00 | Friday | 03:35:00 | 1.351 | 1.3512 | 1.3508 | 1.3512
2008-04-18 00:00:00 | Friday | 03:40:00 | 1.3512 | 1.352 | 1.3509 | 1.3518
2008-04-18 00:00:00 | Friday | 03:45:00 | 1.3518 | 1.3538 | 1.3516 | 1.3537
2008-04-18 00:00:00 | Friday | 03:50:00 | 1.3537 | 1.3537 | 1.3521 | 1.3528
2008-04-18 00:00:00 | Friday | 03:55:00 | 1.3523 | 1.3529 | 1.352 | 1.3523
2008-04-18 00:00:00 | Friday | 04:00:00 | 1.3523 | 1.3523 | 1.3521 | 1.3521
2008-04-18 00:00:00 | Friday | 04:05:00 | 1.3521 | 1.3521 | 1.3515 | 1.3515
2008-04-18 00:00:00 | Friday | 04:10:00 | 1.3515 | 1.3515 | 1.3514 | 1.3515
2008-04-18 00:00:00 | Friday | 04:15:00 | 1.3515 | 1.3518 | 1.3514 | 1.3514
2008-04-18 00:00:00 | Friday | 04:20:00 | 1.3514 | 1.3516 | 1.3512 | 1.3512
2008-04-18 00:00:00 | Friday | 04:25:00 | 1.3512 | 1.3513 | 1.3503 | 1.3509
2008-04-18 00:00:00 | Friday | 04:30:00 | 1.351 | 1.351 | 1.3508 | 1.3509
2008-04-18 00:00:00 | Friday | 04:35:00 | 1.3509 | 1.3512 | 1.3507 | 1.3508
2008-04-18 00:00:00 | Friday | 04:40:00 | 1.3508 | 1.3509 | 1.3508 | 1.3508
2008-04-18 00:00:00 | Friday | 04:45:00 | 1.3508 | 1.3515 | 1.3508 | 1.351
2008-04-18 00:00:00 | Friday | 04:50:00 | 1.351 | 1.3511 | 1.351 | 1.351
2008-04-18 00:00:00 | Friday | 04:55:00 | 1.351 | 1.3511 | 1.351 | 1.351
2008-04-18 00:00:00 | Friday | 05:00:00 | 1.351 | 1.3512 | 1.351 | 1.351
2008-04-18 00:00:00 | Friday | 05:10:00 | 1.351 | 1.351 | 1.351 | 1.351
2008-04-18 00:00:00 | Friday | 05:30:00 | 1.3502 | 1.3511 | 1.3502 | 1.3511
2008-04-18 00:00:00 | Friday | 05:55:00 | 1.3498 | 1.3537 | 1.3496 | 1.351
2008-04-18 00:00:00 | Friday | 06:05:00 | 1.3511 | 1.3511 | 1.351 | 1.351
2008-04-18 00:00:00 | Friday | 06:10:00 | 1.3511 | 1.3511 | 1.3508 | 1.3508
2008-04-18 00:00:00 | Friday | 06:15:00 | 1.3508 | 1.3511 | 1.3508 | 1.3511
2008-04-18 00:00:00 | Friday | 06:20:00 | 1.3511 | 1.3511 | 1.3505 | 1.3511
2008-04-18 00:00:00 | Friday | 06:25:00 | 1.3511 | 1.3512 | 1.3507 | 1.351
2008-04-18 00:00:00 | Friday | 06:30:00 | 1.351 | 1.3511 | 1.351 | 1.3511
2008-04-18 00:00:00 | Friday | 06:35:00 | 1.3511 | 1.3512 | 1.3511 | 1.3511
2008-04-18 00:00:00 | Friday | 06:40:00 | 1.3511 | 1.3511 | 1.3509 | 1.3509
2008-04-18 00:00:00 | Friday | 06:45:00 | 1.3509 | 1.3514 | 1.3509 | 1.3513
2008-04-18 00:00:00 | Friday | 06:50:00 | 1.3513 | 1.352 | 1.351 | 1.3517
2008-04-18 00:00:00 | Friday | 06:55:00 | 1.3517 | 1.352 | 1.3516 | 1.352
2008-04-18 00:00:00 | Friday | 07:00:00 | 1.352 | 1.352 | 1.3517 | 1.3517
2008-04-18 00:00:00 | Friday | 07:05:00 | 1.3517 | 1.3517 | 1.3512 | 1.3512
2008-04-18 00:00:00 | Friday | 07:10:00 | 1.3512 | 1.3513 | 1.3508 | 1.3513
2008-04-18 00:00:00 | Friday | 07:15:00 | 1.3513 | 1.3515 | 1.3508 | 1.3515
2008-04-18 00:00:00 | Friday | 07:20:00 | 1.3515 | 1.3515 | 1.3511 | 1.3512
2008-04-18 00:00:00 | Friday | 07:25:00 | 1.3512 | 1.3518 | 1.3512 | 1.3518
2008-04-18 00:00:00 | Friday | 07:30:00 | 1.3517 | 1.3518 | 1.3508 | 1.3511
2008-04-18 00:00:00 | Friday | 07:35:00 | 1.3511 | 1.3511 | 1.3511 | 1.3511
2008-04-18 00:00:00 | Friday | 07:40:00 | 1.3511 | 1.3511 | 1.3511 | 1.3511
2008-04-18 00:00:00 | Friday | 07:45:00 | 1.3511 | 1.3511 | 1.3511 | 1.3511
2008-04-18 00:00:00 | Friday | 07:50:00 | 1.3511 | 1.3515 | 1.3511 | 1.3511
2008-04-18 00:00:00 | Friday | 07:55:00 | 1.3511 | 1.3514 | 1.3509 | 1.3514
2008-04-18 00:00:00 | Friday | 08:00:00 | 1.3513 | 1.3514 | 1.3507 | 1.3507
2008-04-18 00:00:00 | Friday | 08:05:00 | 1.3507 | 1.3517 | 1.3507 | 1.3514
2008-04-18 00:00:00 | Friday | 08:10:00 | 1.3514 | 1.3518 | 1.3514 | 1.3518
2008-04-18 00:00:00 | Friday | 08:15:00 | 1.3518 | 1.3518 | 1.3513 | 1.3516
2008-04-18 00:00:00 | Friday | 08:20:00 | 1.3515 | 1.3518 | 1.3515 | 1.3518
2008-04-18 00:00:00 | Friday | 08:25:00 | 1.3518 | 1.3518 | 1.3517 | 1.3517
2008-04-18 00:00:00 | Friday | 08:30:00 | 1.3517 | 1.352 | 1.3517 | 1.352
2008-04-18 00:00:00 | Friday | 08:35:00 | 1.352 | 1.3522 | 1.3519 | 1.3521
2008-04-18 00:00:00 | Friday | 08:40:00 | 1.3521 | 1.3523 | 1.3521 | 1.3521
2008-04-18 00:00:00 | Friday | 08:45:00 | 1.3521 | 1.3523 | 1.3517 | 1.3521
2008-04-18 00:00:00 | Friday | 08:50:00 | 1.3521 | 1.3523 | 1.352 | 1.352
2008-04-18 00:00:00 | Friday | 08:55:00 | 1.352 | 1.3521 | 1.3516 | 1.3517
2008-04-18 00:00:00 | Friday | 09:00:00 | 1.3517 | 1.3518 | 1.3517 | 1.3517
2008-04-18 00:00:00 | Friday | 09:05:00 | 1.3517 | 1.3522 | 1.3517 | 1.3522
2008-04-18 00:00:00 | Friday | 09:10:00 | 1.3522 | 1.3522 | 1.3518 | 1.3518
2008-04-18 00:00:00 | Friday | 09:15:00 | 1.3518 | 1.352 | 1.3516 | 1.3518
2008-04-18 00:00:00 | Friday | 09:20:00 | 1.3518 | 1.3518 | 1.3517 | 1.3518
2008-04-18 00:00:00 | Friday | 09:25:00 | 1.3518 | 1.352 | 1.3517 | 1.352
2008-04-18 00:00:00 | Friday | 09:30:00 | 1.352 | 1.3524 | 1.352 | 1.3521
2008-04-18 00:00:00 | Friday | 09:35:00 | 1.3521 | 1.3524 | 1.352 | 1.352
2008-04-18 00:00:00 | Friday | 09:40:00 | 1.352 | 1.3525 | 1.352 | 1.3522
2008-04-18 00:00:00 | Friday | 09:45:00 | 1.3523 | 1.3523 | 1.352 | 1.3521
2008-04-18 00:00:00 | Friday | 09:50:00 | 1.3521 | 1.3522 | 1.3521 | 1.3522
2008-04-18 00:00:00 | Friday | 09:55:00 | 1.3522 | 1.3523 | 1.3519 | 1.352
2008-04-18 00:00:00 | Friday | 10:00:00 | 1.352 | 1.3522 | 1.3517 | 1.3518
2008-04-18 00:00:00 | Friday | 10:05:00 | 1.3518 | 1.3519 | 1.3518 | 1.3519
2008-04-18 00:00:00 | Friday | 10:10:00 | 1.3519 | 1.3521 | 1.3519 | 1.352
2008-04-18 00:00:00 | Friday | 10:15:00 | 1.352 | 1.3521 | 1.3518 | 1.3519
2008-04-18 00:00:00 | Friday | 10:20:00 | 1.3519 | 1.3521 | 1.3516 | 1.3518
2008-04-18 00:00:00 | Friday | 10:25:00 | 1.3518 | 1.3518 | 1.3517 | 1.3517
2008-04-18 00:00:00 | Friday | 10:30:00 | 1.3517 | 1.3517 | 1.3516 | 1.3517
2008-04-18 00:00:00 | Friday | 10:35:00 | 1.3518 | 1.3519 | 1.3516 | 1.3517
2008-04-18 00:00:00 | Friday | 10:40:00 | 1.3517 | 1.3523 | 1.3516 | 1.352
2008-04-18 00:00:00 | Friday | 10:45:00 | 1.352 | 1.3523 | 1.3519 | 1.3523
2008-04-18 00:00:00 | Friday | 10:50:00 | 1.3523 | 1.3527 | 1.3521 | 1.3525
2008-04-18 00:00:00 | Friday | 10:55:00 | 1.3526 | 1.3534 | 1.3526 | 1.3532
2008-04-18 00:00:00 | Friday | 11:00:00 | 1.3532 | 1.3532 | 1.3527 | 1.3529
2008-04-18 00:00:00 | Friday | 11:05:00 | 1.3529 | 1.3531 | 1.3525 | 1.3527
2008-04-18 00:00:00 | Friday | 11:10:00 | 1.3527 | 1.3527 | 1.3525 | 1.3527
2008-04-18 00:00:00 | Friday | 11:15:00 | 1.3527 | 1.3528 | 1.3527 | 1.3528
2008-04-18 00:00:00 | Friday | 11:20:00 | 1.3528 | 1.3528 | 1.3527 | 1.3527
2008-04-18 00:00:00 | Friday | 11:25:00 | 1.3527 | 1.3528 | 1.3527 | 1.3527
2008-04-18 00:00:00 | Friday | 11:30:00 | 1.3527 | 1.3528 | 1.3525 | 1.3528
2008-04-18 00:00:00 | Friday | 11:35:00 | 1.3528 | 1.3528 | 1.3525 | 1.3525
2008-04-18 00:00:00 | Friday | 11:40:00 | 1.3525 | 1.3525 | 1.3521 | 1.3525
2008-04-18 00:00:00 | Friday | 11:45:00 | 1.3525 | 1.3526 | 1.3523 | 1.3526
2008-04-18 00:00:00 | Friday | 11:50:00 | 1.3526 | 1.3526 | 1.3525 | 1.3525
2008-04-18 00:00:00 | Friday | 11:55:00 | 1.3525 | 1.3525 | 1.3524 | 1.3524
2008-04-18 00:00:00 | Friday | 12:00:00 | 1.3524 | 1.3527 | 1.3522 | 1.3523
2008-04-18 00:00:00 | Friday | 12:05:00 | 1.3522 | 1.3524 | 1.3521 | 1.3522
2008-04-18 00:00:00 | Friday | 12:10:00 | 1.3522 | 1.3523 | 1.3519 | 1.3521
2008-04-18 00:00:00 | Friday | 12:15:00 | 1.352 | 1.3524 | 1.3519 | 1.3521
2008-04-18 00:00:00 | Friday | 12:20:00 | 1.3521 | 1.3521 | 1.3519 | 1.3521
2008-04-18 00:00:00 | Friday | 12:25:00 | 1.3521 | 1.3522 | 1.3521 | 1.3521
2008-04-18 00:00:00 | Friday | 12:30:00 | 1.3521 | 1.3522 | 1.3519 | 1.352
2008-04-18 00:00:00 | Friday | 12:35:00 | 1.3519 | 1.3522 | 1.3519 | 1.352
2008-04-18 00:00:00 | Friday | 12:40:00 | 1.352 | 1.3522 | 1.3518 | 1.352
2008-04-18 00:00:00 | Friday | 12:45:00 | 1.352 | 1.3521 | 1.3519 | 1.3519
2008-04-18 00:00:00 | Friday | 12:50:00 | 1.3519 | 1.3519 | 1.3519 | 1.3519
2008-04-18 00:00:00 | Friday | 12:55:00 | 1.3519 | 1.3519 | 1.3518 | 1.3519
2008-04-18 00:00:00 | Friday | 13:00:00 | 1.3519 | 1.3519 | 1.3517 | 1.3519
2008-04-18 00:00:00 | Friday | 13:05:00 | 1.3519 | 1.352 | 1.3518 | 1.352
2008-04-18 00:00:00 | Friday | 13:10:00 | 1.352 | 1.3522 | 1.3519 | 1.352
2008-04-18 00:00:00 | Friday | 13:15:00 | 1.352 | 1.3522 | 1.3518 | 1.352
2008-04-18 00:00:00 | Friday | 13:20:00 | 1.352 | 1.3521 | 1.352 | 1.352
2008-04-18 00:00:00 | Friday | 13:25:00 | 1.352 | 1.352 | 1.3517 | 1.3517
2008-04-18 00:00:00 | Friday | 13:30:00 | 1.3517 | 1.3521 | 1.3515 | 1.3519
2008-04-18 00:00:00 | Friday | 13:35:00 | 1.3519 | 1.352 | 1.3519 | 1.3519
2008-04-18 00:00:00 | Friday | 13:40:00 | 1.3519 | 1.3521 | 1.3516 | 1.3518
2008-04-18 00:00:00 | Friday | 13:45:00 | 1.3518 | 1.3519 | 1.3516 | 1.3519
2008-04-18 00:00:00 | Friday | 13:50:00 | 1.3517 | 1.352 | 1.3517 | 1.3518
2008-04-18 00:00:00 | Friday | 13:55:00 | 1.3518 | 1.3519 | 1.3518 | 1.3518
2008-04-18 00:00:00 | Friday | 14:00:00 | 1.3519 | 1.3519 | 1.3514 | 1.3516
2008-04-18 00:00:00 | Friday | 14:05:00 | 1.3516 | 1.3516 | 1.3514 | 1.3515
2008-04-18 00:00:00 | Friday | 14:10:00 | 1.3515 | 1.3515 | 1.3514 | 1.3514
2008-04-18 00:00:00 | Friday | 14:15:00 | 1.3514 | 1.3515 | 1.3511 | 1.3512
2008-04-18 00:00:00 | Friday | 14:20:00 | 1.3511 | 1.3513 | 1.351 | 1.3513
2008-04-18 00:00:00 | Friday | 14:25:00 | 1.3513 | 1.3513 | 1.3511 | 1.3512
2008-04-18 00:00:00 | Friday | 14:30:00 | 1.3512 | 1.3512 | 1.3509 | 1.351
2008-04-18 00:00:00 | Friday | 14:35:00 | 1.351 | 1.3513 | 1.3509 | 1.3511
2008-04-18 00:00:00 | Friday | 14:40:00 | 1.3511 | 1.3513 | 1.351 | 1.3512
2008-04-18 00:00:00 | Friday | 14:45:00 | 1.3512 | 1.3514 | 1.3511 | 1.3514
2008-04-18 00:00:00 | Friday | 14:50:00 | 1.3514 | 1.3514 | 1.3513 | 1.3513
2008-04-18 00:00:00 | Friday | 14:55:00 | 1.3513 | 1.3513 | 1.3513 | 1.3513
2008-04-18 00:00:00 | Friday | 15:00:00 | 1.3513 | 1.3514 | 1.3511 | 1.3511
2008-04-18 00:00:00 | Friday | 15:05:00 | 1.3511 | 1.3513 | 1.351 | 1.3513
2008-04-18 00:00:00 | Friday | 15:10:00 | 1.3513 | 1.3514 | 1.3511 | 1.3513
2008-04-18 00:00:00 | Friday | 15:15:00 | 1.3513 | 1.3516 | 1.3512 | 1.3513
2008-04-18 00:00:00 | Friday | 15:20:00 | 1.3515 | 1.3515 | 1.3511 | 1.3513
2008-04-18 00:00:00 | Friday | 15:25:00 | 1.3513 | 1.3514 | 1.3512 | 1.3513
2008-04-18 00:00:00 | Friday | 15:30:00 | 1.3513 | 1.3514 | 1.3512 | 1.3512
2008-04-18 00:00:00 | Friday | 15:35:00 | 1.3512 | 1.3515 | 1.351 | 1.351
2008-04-18 00:00:00 | Friday | 15:40:00 | 1.3511 | 1.3514 | 1.351 | 1.3511
2008-04-18 00:00:00 | Friday | 15:45:00 | 1.3511 | 1.3512 | 1.3507 | 1.351
2008-04-18 00:00:00 | Friday | 15:50:00 | 1.351 | 1.3512 | 1.3506 | 1.3506
2008-04-18 00:00:00 | Friday | 15:55:00 | 1.3506 | 1.351 | 1.3505 | 1.3508
2008-04-18 00:00:00 | Friday | 16:00:00 | 1.3508 | 1.3509 | 1.3505 | 1.3506
2008-04-18 00:00:00 | Friday | 16:05:00 | 1.3506 | 1.3508 | 1.3505 | 1.3507
2008-04-18 00:00:00 | Friday | 16:10:00 | 1.3508 | 1.3508 | 1.3504 | 1.3507
2008-04-18 00:00:00 | Friday | 16:15:00 | 1.3507 | 1.3508 | 1.3504 | 1.3505
2008-04-18 00:00:00 | Friday | 16:20:00 | 1.3505 | 1.3508 | 1.3504 | 1.3507
2008-04-18 00:00:00 | Friday | 16:25:00 | 1.3507 | 1.3509 | 1.3506 | 1.3507
2008-04-18 00:00:00 | Friday | 16:30:00 | 1.3508 | 1.3508 | 1.3506 | 1.3507
2008-04-18 00:00:00 | Friday | 16:35:00 | 1.3507 | 1.3509 | 1.3507 | 1.3508
2008-04-18 00:00:00 | Friday | 16:40:00 | 1.3508 | 1.3512 | 1.3508 | 1.351
2008-04-18 00:00:00 | Friday | 16:45:00 | 1.3509 | 1.3511 | 1.3508 | 1.3511
2008-04-18 00:00:00 | Friday | 16:50:00 | 1.3511 | 1.3511 | 1.3505 | 1.3506
2008-04-18 00:00:00 | Friday | 16:55:00 | 1.3506 | 1.3509 | 1.3505 | 1.3505
2008-04-18 00:00:00 | Friday | 17:00:00 | 1.3505 | 1.3507 | 1.3504 | 1.3505
2008-04-18 00:00:00 | Friday | 17:05:00 | 1.3504 | 1.3508 | 1.3503 | 1.3506
2008-04-18 00:00:00 | Friday | 17:10:00 | 1.3506 | 1.3512 | 1.3504 | 1.3509
2008-04-18 00:00:00 | Friday | 17:15:00 | 1.3509 | 1.3511 | 1.3507 | 1.3509
2008-04-18 00:00:00 | Friday | 17:20:00 | 1.3509 | 1.351 | 1.3505 | 1.3509
2008-04-18 00:00:00 | Friday | 17:25:00 | 1.3509 | 1.3512 | 1.3508 | 1.3511
2008-04-18 00:00:00 | Friday | 17:30:00 | 1.3511 | 1.3512 | 1.3509 | 1.3511
2008-04-18 00:00:00 | Friday | 17:35:00 | 1.3513 | 1.3513 | 1.3508 | 1.3508
2008-04-18 00:00:00 | Friday | 17:40:00 | 1.3508 | 1.3511 | 1.3508 | 1.351
2008-04-18 00:00:00 | Friday | 17:45:00 | 1.351 | 1.3516 | 1.351 | 1.3513
2008-04-18 00:00:00 | Friday | 17:50:00 | 1.3512 | 1.3524 | 1.3511 | 1.3522
2008-04-18 00:00:00 | Friday | 17:55:00 | 1.3522 | 1.3529 | 1.3521 | 1.3525
2008-04-18 00:00:00 | Friday | 18:00:00 | 1.3525 | 1.3527 | 1.3523 | 1.3524
2008-04-18 00:00:00 | Friday | 18:05:00 | 1.3524 | 1.3525 | 1.3522 | 1.3524
2008-04-18 00:00:00 | Friday | 18:10:00 | 1.3524 | 1.353 | 1.3523 | 1.3529
2008-04-18 00:00:00 | Friday | 18:15:00 | 1.3529 | 1.3529 | 1.3524 | 1.3524
2008-04-18 00:00:00 | Friday | 18:20:00 | 1.3524 | 1.3527 | 1.3524 | 1.3527
2008-04-18 00:00:00 | Friday | 18:25:00 | 1.3526 | 1.3528 | 1.3523 | 1.3525
2008-04-18 00:00:00 | Friday | 18:30:00 | 1.3525 | 1.3533 | 1.3518 | 1.3532
2008-04-18 00:00:00 | Friday | 18:35:00 | 1.3532 | 1.3533 | 1.3527 | 1.3532
2008-04-18 00:00:00 | Friday | 18:40:00 | 1.3532 | 1.3537 | 1.3531 | 1.3534
2008-04-18 00:00:00 | Friday | 18:45:00 | 1.3534 | 1.3536 | 1.3531 | 1.3534
2008-04-18 00:00:00 | Friday | 18:50:00 | 1.3534 | 1.3543 | 1.3532 | 1.3543
2008-04-18 00:00:00 | Friday | 18:55:00 | 1.3543 | 1.3546 | 1.3538 | 1.3539
2008-04-18 00:00:00 | Friday | 19:00:00 | 1.3539 | 1.354 | 1.3535 | 1.3537
2008-04-18 00:00:00 | Friday | 19:05:00 | 1.3537 | 1.3537 | 1.3531 | 1.3532
2008-04-18 00:00:00 | Friday | 19:10:00 | 1.3532 | 1.3533 | 1.353 | 1.3531
2008-04-18 00:00:00 | Friday | 19:15:00 | 1.3531 | 1.3534 | 1.353 | 1.3532
2008-04-18 00:00:00 | Friday | 19:20:00 | 1.3532 | 1.3539 | 1.3532 | 1.3536
2008-04-18 00:00:00 | Friday | 19:25:00 | 1.3536 | 1.3537 | 1.3534 | 1.3534
2008-04-18 00:00:00 | Friday | 19:30:00 | 1.3534 | 1.3535 | 1.3532 | 1.3533
2008-04-18 00:00:00 | Friday | 19:35:00 | 1.3533 | 1.3534 | 1.3532 | 1.3534
2008-04-18 00:00:00 | Friday | 19:40:00 | 1.3534 | 1.3548 | 1.3533 | 1.3544
2008-04-18 00:00:00 | Friday | 19:45:00 | 1.3544 | 1.3545 | 1.3542 | 1.3545
2008-04-18 00:00:00 | Friday | 19:50:00 | 1.3545 | 1.355 | 1.3543 | 1.3549
2008-04-18 00:00:00 | Friday | 19:55:00 | 1.3549 | 1.3552 | 1.3546 | 1.3549
2008-04-18 00:00:00 | Friday | 20:00:00 | 1.3549 | 1.3559 | 1.3547 | 1.3554
2008-04-18 00:00:00 | Friday | 20:05:00 | 1.3554 | 1.3558 | 1.3552 | 1.3556
2008-04-18 00:00:00 | Friday | 20:10:00 | 1.3555 | 1.3556 | 1.355 | 1.3553
2008-04-18 00:00:00 | Friday | 20:15:00 | 1.3553 | 1.3556 | 1.3549 | 1.3551
2008-04-18 00:00:00 | Friday | 20:20:00 | 1.3551 | 1.3555 | 1.3547 | 1.3551
2008-04-18 00:00:00 | Friday | 20:25:00 | 1.3551 | 1.3555 | 1.3549 | 1.3552
2008-04-18 00:00:00 | Friday | 20:30:00 | 1.3552 | 1.3553 | 1.3547 | 1.3547
2008-04-18 00:00:00 | Friday | 20:35:00 | 1.3547 | 1.3555 | 1.3546 | 1.3552
2008-04-18 00:00:00 | Friday | 20:40:00 | 1.3552 | 1.3567 | 1.355 | 1.3567
2008-04-18 00:00:00 | Friday | 20:45:00 | 1.3567 | 1.3567 | 1.3564 | 1.3565
2008-04-18 00:00:00 | Friday | 20:50:00 | 1.3565 | 1.3565 | 1.3556 | 1.3557
2008-04-18 00:00:00 | Friday | 20:55:00 | 1.3557 | 1.3558 | 1.3553 | 1.3555
2008-04-18 00:00:00 | Friday | 21:00:00 | 1.3555 | 1.3557 | 1.3554 | 1.3556
2008-04-18 00:00:00 | Friday | 21:05:00 | 1.3556 | 1.3566 | 1.3556 | 1.3565
2008-04-18 00:00:00 | Friday | 21:10:00 | 1.3565 | 1.3567 | 1.3562 | 1.3563
2008-04-18 00:00:00 | Friday | 21:15:00 | 1.3563 | 1.3564 | 1.3561 | 1.3561
2008-04-18 00:00:00 | Friday | 21:20:00 | 1.3561 | 1.3565 | 1.3561 | 1.3565
2008-04-18 00:00:00 | Friday | 21:25:00 | 1.3565 | 1.3571 | 1.3565 | 1.3569
2008-04-18 00:00:00 | Friday | 21:30:00 | 1.3569 | 1.357 | 1.3566 | 1.3568
2008-04-18 00:00:00 | Friday | 21:35:00 | 1.3568 | 1.3569 | 1.3568 | 1.3568
2008-04-18 00:00:00 | Friday | 21:40:00 | 1.3568 | 1.3568 | 1.3563 | 1.3564
2008-04-18 00:00:00 | Friday | 21:45:00 | 1.3564 | 1.3567 | 1.3563 | 1.3566
2008-04-18 00:00:00 | Friday | 21:50:00 | 1.3566 | 1.357 | 1.3566 | 1.3568
2008-04-18 00:00:00 | Friday | 21:55:00 | 1.3568 | 1.3577 | 1.3568 | 1.3576
2008-04-18 00:00:00 | Friday | 22:00:00 | 1.3576 | 1.3577 | 1.3571 | 1.3572
2008-04-18 00:00:00 | Friday | 22:05:00 | 1.3572 | 1.3578 | 1.357 | 1.3576
2008-04-18 00:00:00 | Friday | 22:10:00 | 1.3576 | 1.3577 | 1.3574 | 1.3574
2008-04-18 00:00:00 | Friday | 22:15:00 | 1.3574 | 1.3576 | 1.3573 | 1.3575
2008-04-18 00:00:00 | Friday | 22:20:00 | 1.3575 | 1.3579 | 1.3575 | 1.3577
2008-04-18 00:00:00 | Friday | 22:25:00 | 1.3577 | 1.3583 | 1.3577 | 1.3581
2008-04-18 00:00:00 | Friday | 22:30:00 | 1.3581 | 1.3587 | 1.3577 | 1.3577
2008-04-18 00:00:00 | Friday | 22:35:00 | 1.3578 | 1.3584 | 1.3577 | 1.3583
2008-04-18 00:00:00 | Friday | 22:40:00 | 1.3583 | 1.3585 | 1.3578 | 1.3585
2008-04-18 00:00:00 | Friday | 22:45:00 | 1.3585 | 1.3586 | 1.3584 | 1.3586
2008-04-18 00:00:00 | Friday | 22:50:00 | 1.3586 | 1.3589 | 1.3585 | 1.3588
2008-04-18 00:00:00 | Friday | 22:55:00 | 1.3588 | 1.3596 | 1.3586 | 1.3595
2008-04-18 00:00:00 | Friday | 23:00:00 | 1.3595 | 1.3596 | 1.3591 | 1.3595
2008-04-18 00:00:00 | Friday | 23:05:00 | 1.3595 | 1.3596 | 1.3591 | 1.3593
2008-04-18 00:00:00 | Friday | 23:10:00 | 1.3593 | 1.3595 | 1.3592 | 1.3595
2008-04-18 00:00:00 | Friday | 23:15:00 | 1.3595 | 1.3596 | 1.3594 | 1.3595
2008-04-18 00:00:00 | Friday | 23:20:00 | 1.3595 | 1.3596 | 1.3595 | 1.3595
2008-04-18 00:00:00 | Friday | 23:25:00 | 1.3595 | 1.3596 | 1.3593 | 1.3593
2008-04-18 00:00:00 | Friday | 23:30:00 | 1.3593 | 1.3594 | 1.3592 | 1.3593
2008-04-18 00:00:00 | Friday | 23:35:00 | 1.3593 | 1.3594 | 1.3593 | 1.3593
2008-04-18 00:00:00 | Friday | 23:40:00 | 1.3593 | 1.3594 | 1.359 | 1.359
2008-04-18 00:00:00 | Friday | 23:45:00 | 1.359 | 1.3592 | 1.359 | 1.3591
2008-04-18 00:00:00 | Friday | 23:50:00 | 1.3591 | 1.3591 | 1.3589 | 1.359
2008-04-18 00:00:00 | Friday | 23:55:00 | 1.3589 | 1.359 | 1.3588 | 1.3589
2008-04-19 00:00:00 | Saturday | 00:00:00 | 1.359 | 1.3591 | 1.3579 | 1.3588
2008-04-19 00:00:00 | Saturday | 00:05:00 | 1.3588 | 1.3591 | 1.3587 | 1.3588
2008-04-19 00:00:00 | Saturday | 00:10:00 | 1.3588 | 1.359 | 1.3581 | 1.3584
2008-04-19 00:00:00 | Saturday | 00:15:00 | 1.3584 | 1.3599 | 1.3584 | 1.3599
2008-04-19 00:00:00 | Saturday | 00:20:00 | 1.3599 | 1.36 | 1.3598 | 1.3598
2008-04-19 00:00:00 | Saturday | 00:25:00 | 1.3598 | 1.3598 | 1.3584 | 1.3592
2008-04-19 00:00:00 | Saturday | 00:30:00 | 1.3592 | 1.3593 | 1.3591 | 1.3591
2008-04-19 00:00:00 | Saturday | 00:35:00 | 1.3591 | 1.3598 | 1.3591 | 1.3597
2008-04-19 00:00:00 | Saturday | 00:40:00 | 1.3596 | 1.3597 | 1.3596 | 1.3597
2008-04-19 00:00:00 | Saturday | 00:45:00 | 1.3597 | 1.3597 | 1.3594 | 1.3594
2008-04-19 00:00:00 | Saturday | 00:50:00 | 1.3594 | 1.3597 | 1.3594 | 1.3596
2008-04-19 00:00:00 | Saturday | 00:55:00 | 1.3596 | 1.3596 | 1.3593 | 1.3593
2008-04-19 00:00:00 | Saturday | 01:00:00 | 1.3593 | 1.3593 | 1.3591 | 1.3592
2008-04-19 00:00:00 | Saturday | 01:05:00 | 1.3592 | 1.3595 | 1.3591 | 1.3594
2008-04-19 00:00:00 | Saturday | 01:10:00 | 1.3594 | 1.3594 | 1.3591 | 1.3593
2008-04-19 00:00:00 | Saturday | 01:15:00 | 1.3593 | 1.3593 | 1.359 | 1.3593
2008-04-19 00:00:00 | Saturday | 01:20:00 | 1.3593 | 1.3595 | 1.359 | 1.3593
2008-04-19 00:00:00 | Saturday | 01:25:00 | 1.3593 | 1.3594 | 1.3591 | 1.3592
2008-04-19 00:00:00 | Saturday | 01:30:00 | 1.3592 | 1.3592 | 1.3592 | 1.3592
2008-04-19 00:00:00 | Saturday | 01:35:00 | 1.3592 | 1.3594 | 1.3592 | 1.3594
2008-04-19 00:00:00 | Saturday | 01:40:00 | 1.3594 | 1.3594 | 1.3591 | 1.3591
2008-04-19 00:00:00 | Saturday | 01:45:00 | 1.3591 | 1.3591 | 1.3588 | 1.3588
2008-04-19 00:00:00 | Saturday | 01:50:00 | 1.3588 | 1.3589 | 1.3586 | 1.3587
2008-04-19 00:00:00 | Saturday | 01:55:00 | 1.3587 | 1.3589 | 1.3586 | 1.3587
2008-04-19 00:00:00 | Saturday | 02:00:00 | 1.3587 | 1.3589 | 1.3587 | 1.3589
2008-04-19 00:00:00 | Saturday | 02:05:00 | 1.3589 | 1.3589 | 1.3589 | 1.3589
2008-04-19 00:00:00 | Saturday | 02:10:00 | 1.3589 | 1.359 | 1.3589 | 1.3589
2008-04-19 00:00:00 | Saturday | 02:15:00 | 1.3589 | 1.3589 | 1.3589 | 1.3589
2008-04-19 00:00:00 | Saturday | 02:20:00 | 1.3589 | 1.3589 | 1.3587 | 1.3588
2008-04-19 00:00:00 | Saturday | 02:25:00 | 1.3588 | 1.3589 | 1.3585 | 1.3585
2008-04-19 00:00:00 | Saturday | 02:30:00 | 1.3586 | 1.3588 | 1.3583 | 1.3586
2008-04-19 00:00:00 | Saturday | 02:35:00 | 1.3586 | 1.3586 | 1.3575 | 1.3581
2008-04-19 00:00:00 | Saturday | 02:40:00 | 1.3581 | 1.3582 | 1.3576 | 1.3576
2008-04-19 00:00:00 | Saturday | 02:45:00 | 1.3576 | 1.3578 | 1.3573 | 1.3573
2008-04-19 00:00:00 | Saturday | 02:50:00 | 1.3573 | 1.3573 | 1.3573 | 1.3573
2008-04-19 00:00:00 | Saturday | 02:55:00 | 1.3573 | 1.3574 | 1.357 | 1.357
2008-04-19 00:00:00 | Saturday | 03:00:00 | 1.3571 | 1.3577 | 1.357 | 1.3572
2008-04-19 00:00:00 | Saturday | 03:05:00 | 1.3572 | 1.3572 | 1.3572 | 1.3572
2008-04-19 00:00:00 | Saturday | 03:10:00 | 1.3572 | 1.3572 | 1.3572 | 1.3572
2008-04-19 00:00:00 | Saturday | 03:15:00 | 1.3571 | 1.3572 | 1.3571 | 1.3571
2008-04-19 00:00:00 | Saturday | 03:20:00 | 1.3571 | 1.3571 | 1.3569 | 1.357
2008-04-19 00:00:00 | Saturday | 03:25:00 | 1.357 | 1.3573 | 1.357 | 1.3572
2008-04-19 00:00:00 | Saturday | 03:30:00 | 1.3571 | 1.3572 | 1.3566 | 1.3566
2008-04-19 00:00:00 | Saturday | 03:35:00 | 1.3566 | 1.3568 | 1.3564 | 1.3566
2008-04-19 00:00:00 | Saturday | 03:40:00 | 1.3566 | 1.3566 | 1.3565 | 1.3566
2008-04-19 00:00:00 | Saturday | 03:45:00 | 1.3566 | 1.3566 | 1.3563 | 1.3564
2008-04-19 00:00:00 | Saturday | 03:50:00 | 1.3564 | 1.3564 | 1.356 | 1.3561
2008-04-19 00:00:00 | Saturday | 03:55:00 | 1.3561 | 1.3561 | 1.3555 | 1.3556
2008-04-19 00:00:00 | Saturday | 04:00:00 | 1.3556 | 1.3556 | 1.3551 | 1.3556
2008-04-19 00:00:00 | Saturday | 04:05:00 | 1.3554 | 1.3557 | 1.3554 | 1.3556
2008-04-19 00:00:00 | Saturday | 04:10:00 | 1.3556 | 1.3556 | 1.3556 | 1.3556
2008-04-19 00:00:00 | Saturday | 04:15:00 | 1.3555 | 1.3556 | 1.3554 | 1.3555
2008-04-19 00:00:00 | Saturday | 04:20:00 | 1.3555 | 1.3561 | 1.3554 | 1.356
2008-04-19 00:00:00 | Saturday | 04:25:00 | 1.3555 | 1.3559 | 1.3554 | 1.3557
2008-04-19 00:00:00 | Saturday | 04:30:00 | 1.3557 | 1.3557 | 1.3551 | 1.3553
2008-04-19 00:00:00 | Saturday | 04:35:00 | 1.3553 | 1.3555 | 1.3553 | 1.3554
2008-04-19 00:00:00 | Saturday | 04:40:00 | 1.3554 | 1.3554 | 1.3553 | 1.3554
2008-04-19 00:00:00 | Saturday | 04:45:00 | 1.3555 | 1.3555 | 1.3554 | 1.3554
2008-04-19 00:00:00 | Saturday | 04:50:00 | 1.3553 | 1.3556 | 1.3553 | 1.3555
2008-04-19 00:00:00 | Saturday | 04:55:00 | 1.3555 | 1.3555 | 1.3553 | 1.3554
2008-04-21 00:00:00 | Monday | 03:00:00 | 1.3577 | 1.3577 | 1.3577 | 1.3577
2008-04-21 00:00:00 | Monday | 04:00:00 | 1.3586 | 1.3586 | 1.3575 | 1.3575
2008-04-21 00:00:00 | Monday | 04:10:00 | 1.3586 | 1.3586 | 1.358 | 1.358
2008-04-21 00:00:00 | Monday | 04:15:00 | 1.358 | 1.358 | 1.358 | 1.358
2008-04-21 00:00:00 | Monday | 04:20:00 | 1.358 | 1.358 | 1.358 | 1.358
2008-04-21 00:00:00 | Monday | 05:00:00 | 1.358 | 1.358 | 1.358 | 1.358
2008-04-21 00:00:00 | Monday | 05:25:00 | 1.3578 | 1.3578 | 1.3578 | 1.3578
2008-04-21 00:00:00 | Monday | 05:50:00 | 1.3576 | 1.3577 | 1.3572 | 1.3572
2008-04-21 00:00:00 | Monday | 05:55:00 | 1.3571 | 1.3571 | 1.3571 | 1.3571
2008-04-21 00:00:00 | Monday | 06:10:00 | 1.3572 | 1.3573 | 1.3562 | 1.3562
2008-04-21 00:00:00 | Monday | 06:15:00 | 1.3565 | 1.3565 | 1.3562 | 1.3562
2008-04-21 00:00:00 | Monday | 06:25:00 | 1.3562 | 1.3563 | 1.3562 | 1.3562
2008-04-21 00:00:00 | Monday | 07:00:00 | 1.3561 | 1.3564 | 1.3561 | 1.3562
2008-04-21 00:00:00 | Monday | 07:05:00 | 1.3563 | 1.3563 | 1.3562 | 1.3562
2008-04-21 00:00:00 | Monday | 07:15:00 | 1.3563 | 1.3563 | 1.356 | 1.3562
2008-04-21 00:00:00 | Monday | 07:20:00 | 1.3563 | 1.3565 | 1.3557 | 1.3558
2008-04-21 00:00:00 | Monday | 07:25:00 | 1.3557 | 1.3558 | 1.3557 | 1.3558
2008-04-21 00:00:00 | Monday | 07:30:00 | 1.3558 | 1.3558 | 1.3557 | 1.3557
2008-04-21 00:00:00 | Monday | 07:40:00 | 1.3557 | 1.3557 | 1.3557 | 1.3557
2008-04-21 00:00:00 | Monday | 07:45:00 | 1.3556 | 1.3556 | 1.3552 | 1.3553
2008-04-21 00:00:00 | Monday | 07:50:00 | 1.3553 | 1.3553 | 1.3551 | 1.3552
2008-04-21 00:00:00 | Monday | 07:55:00 | 1.3552 | 1.3554 | 1.3551 | 1.3552
2008-04-21 00:00:00 | Monday | 08:00:00 | 1.3552 | 1.3553 | 1.3551 | 1.3551
2008-04-21 00:00:00 | Monday | 08:05:00 | 1.355 | 1.3553 | 1.355 | 1.3552
2008-04-21 00:00:00 | Monday | 08:10:00 | 1.3553 | 1.3554 | 1.3552 | 1.3552
2008-04-21 00:00:00 | Monday | 08:15:00 | 1.3553 | 1.3555 | 1.3553 | 1.3553
2008-04-21 00:00:00 | Monday | 08:20:00 | 1.3554 | 1.3555 | 1.3553 | 1.3554
2008-04-21 00:00:00 | Monday | 08:25:00 | 1.3553 | 1.3555 | 1.3546 | 1.3547
2008-04-21 00:00:00 | Monday | 08:30:00 | 1.3548 | 1.3548 | 1.3538 | 1.3539
2008-04-21 00:00:00 | Monday | 08:35:00 | 1.354 | 1.3541 | 1.3539 | 1.3539
2008-04-21 00:00:00 | Monday | 08:40:00 | 1.3538 | 1.354 | 1.3538 | 1.3538
2008-04-21 00:00:00 | Monday | 08:45:00 | 1.3539 | 1.3541 | 1.3535 | 1.354
2008-04-21 00:00:00 | Monday | 08:50:00 | 1.3539 | 1.354 | 1.3538 | 1.3538
2008-04-21 00:00:00 | Monday | 08:55:00 | 1.3539 | 1.3541 | 1.3538 | 1.3539
2008-04-21 00:00:00 | Monday | 09:00:00 | 1.3541 | 1.3541 | 1.3538 | 1.354
2008-04-21 00:00:00 | Monday | 09:05:00 | 1.3539 | 1.354 | 1.3539 | 1.3539
2008-04-21 00:00:00 | Monday | 09:10:00 | 1.3539 | 1.354 | 1.3537 | 1.3538
2008-04-21 00:00:00 | Monday | 09:15:00 | 1.3538 | 1.3539 | 1.3536 | 1.3537
2008-04-21 00:00:00 | Monday | 09:20:00 | 1.3536 | 1.3538 | 1.3535 | 1.3536
2008-04-21 00:00:00 | Monday | 09:25:00 | 1.3537 | 1.3539 | 1.3535 | 1.3536
2008-04-21 00:00:00 | Monday | 09:30:00 | 1.3535 | 1.3537 | 1.3534 | 1.3535
2008-04-21 00:00:00 | Monday | 09:35:00 | 1.3536 | 1.3538 | 1.3535 | 1.3537
2008-04-21 00:00:00 | Monday | 09:40:00 | 1.3537 | 1.3538 | 1.3532 | 1.3533
2008-04-21 00:00:00 | Monday | 09:45:00 | 1.3532 | 1.3538 | 1.353 | 1.3536
2008-04-21 00:00:00 | Monday | 09:50:00 | 1.3537 | 1.3537 | 1.3531 | 1.3531
2008-04-21 00:00:00 | Monday | 09:55:00 | 1.3531 | 1.3533 | 1.353 | 1.3532
2008-04-21 00:00:00 | Monday | 10:00:00 | 1.3531 | 1.3533 | 1.3529 | 1.3531
2008-04-21 00:00:00 | Monday | 10:05:00 | 1.3533 | 1.3533 | 1.353 | 1.3532
2008-04-21 00:00:00 | Monday | 10:10:00 | 1.3534 | 1.3534 | 1.3531 | 1.3532
2008-04-21 00:00:00 | Monday | 10:15:00 | 1.3532 | 1.3533 | 1.3531 | 1.3532
2008-04-21 00:00:00 | Monday | 10:20:00 | 1.3532 | 1.3533 | 1.353 | 1.353
2008-04-21 00:00:00 | Monday | 10:25:00 | 1.3529 | 1.3536 | 1.3528 | 1.3536
2008-04-21 00:00:00 | Monday | 10:30:00 | 1.3536 | 1.3539 | 1.3535 | 1.3537
2008-04-21 00:00:00 | Monday | 10:35:00 | 1.3537 | 1.3539 | 1.3532 | 1.3534
2008-04-21 00:00:00 | Monday | 10:40:00 | 1.3536 | 1.3536 | 1.3532 | 1.3533
2008-04-21 00:00:00 | Monday | 10:45:00 | 1.3533 | 1.3534 | 1.3531 | 1.3533
2008-04-21 00:00:00 | Monday | 10:50:00 | 1.3533 | 1.3535 | 1.3531 | 1.3532
2008-04-21 00:00:00 | Monday | 10:55:00 | 1.3532 | 1.3534 | 1.3531 | 1.3533
2008-04-21 00:00:00 | Monday | 11:00:00 | 1.3534 | 1.3534 | 1.3532 | 1.3533
2008-04-21 00:00:00 | Monday | 11:05:00 | 1.3533 | 1.3536 | 1.3533 | 1.3535
2008-04-21 00:00:00 | Monday | 11:10:00 | 1.3535 | 1.3537 | 1.3533 | 1.3535
2008-04-21 00:00:00 | Monday | 11:15:00 | 1.3534 | 1.3535 | 1.3534 | 1.3535
2008-04-21 00:00:00 | Monday | 11:20:00 | 1.3536 | 1.3536 | 1.3534 | 1.3535
2008-04-21 00:00:00 | Monday | 11:25:00 | 1.3536 | 1.3536 | 1.3533 | 1.3534
2008-04-21 00:00:00 | Monday | 11:30:00 | 1.3534 | 1.3534 | 1.3533 | 1.3534
2008-04-21 00:00:00 | Monday | 11:35:00 | 1.3535 | 1.3535 | 1.3534 | 1.3534
2008-04-21 00:00:00 | Monday | 11:45:00 | 1.3535 | 1.3535 | 1.3534 | 1.3535
2008-04-21 00:00:00 | Monday | 11:50:00 | 1.3536 | 1.3537 | 1.3533 | 1.3535
2008-04-21 00:00:00 | Monday | 11:55:00 | 1.3534 | 1.3537 | 1.3533 | 1.3533
2008-04-21 00:00:00 | Monday | 12:00:00 | 1.3533 | 1.3535 | 1.3533 | 1.3535
2008-04-21 00:00:00 | Monday | 12:05:00 | 1.3535 | 1.3535 | 1.3533 | 1.3533
2008-04-21 00:00:00 | Monday | 12:10:00 | 1.3534 | 1.3534 | 1.3533 | 1.3533
2008-04-21 00:00:00 | Monday | 12:15:00 | 1.3534 | 1.3534 | 1.3533 | 1.3533
2008-04-21 00:00:00 | Monday | 12:20:00 | 1.3534 | 1.3534 | 1.3533 | 1.3534
2008-04-21 00:00:00 | Monday | 12:25:00 | 1.3533 | 1.3535 | 1.3532 | 1.3533
2008-04-21 00:00:00 | Monday | 12:30:00 | 1.3534 | 1.3534 | 1.3533 | 1.3534
2008-04-21 00:00:00 | Monday | 12:35:00 | 1.3535 | 1.3535 | 1.3533 | 1.3535
2008-04-21 00:00:00 | Monday | 12:40:00 | 1.3533 | 1.3536 | 1.3533 | 1.3534
2008-04-21 00:00:00 | Monday | 12:45:00 | 1.3534 | 1.3535 | 1.3533 | 1.3534
2008-04-21 00:00:00 | Monday | 12:50:00 | 1.3534 | 1.3535 | 1.3532 | 1.3533
2008-04-21 00:00:00 | Monday | 12:55:00 | 1.3534 | 1.3535 | 1.3533 | 1.3534
2008-04-21 00:00:00 | Monday | 13:00:00 | 1.3534 | 1.3535 | 1.3532 | 1.3534
2008-04-21 00:00:00 | Monday | 13:05:00 | 1.3535 | 1.3537 | 1.3533 | 1.3535
2008-04-21 00:00:00 | Monday | 13:10:00 | 1.3537 | 1.3537 | 1.3533 | 1.3536
2008-04-21 00:00:00 | Monday | 13:15:00 | 1.3536 | 1.3537 | 1.3535 | 1.3535
2008-04-21 00:00:00 | Monday | 13:20:00 | 1.3535 | 1.3536 | 1.3534 | 1.3534
2008-04-21 00:00:00 | Monday | 13:25:00 | 1.3534 | 1.3535 | 1.3534 | 1.3535
2008-04-21 00:00:00 | Monday | 13:30:00 | 1.3535 | 1.3536 | 1.3533 | 1.3536
2008-04-21 00:00:00 | Monday | 13:35:00 | 1.3536 | 1.3538 | 1.3535 | 1.3535
2008-04-21 00:00:00 | Monday | 13:40:00 | 1.3535 | 1.3536 | 1.3534 | 1.3536
2008-04-21 00:00:00 | Monday | 13:45:00 | 1.3535 | 1.3536 | 1.3534 | 1.3534
2008-04-21 00:00:00 | Monday | 13:50:00 | 1.3534 | 1.3535 | 1.3534 | 1.3534
2008-04-21 00:00:00 | Monday | 13:55:00 | 1.3534 | 1.3535 | 1.3533 | 1.3533
2008-04-21 00:00:00 | Monday | 14:00:00 | 1.3533 | 1.3535 | 1.3533 | 1.3535
2008-04-21 00:00:00 | Monday | 14:05:00 | 1.3535 | 1.3537 | 1.3534 | 1.3535
2008-04-21 00:00:00 | Monday | 14:10:00 | 1.3535 | 1.3537 | 1.3534 | 1.3536
2008-04-21 00:00:00 | Monday | 14:15:00 | 1.3536 | 1.354 | 1.3535 | 1.354
2008-04-21 00:00:00 | Monday | 14:20:00 | 1.354 | 1.3541 | 1.3539 | 1.354
2008-04-21 00:00:00 | Monday | 14:25:00 | 1.3539 | 1.3542 | 1.3536 | 1.354
2008-04-21 00:00:00 | Monday | 14:30:00 | 1.3539 | 1.3541 | 1.3536 | 1.3538
2008-04-21 00:00:00 | Monday | 14:35:00 | 1.3537 | 1.3541 | 1.3536 | 1.3538
2008-04-21 00:00:00 | Monday | 14:40:00 | 1.3538 | 1.3541 | 1.3537 | 1.3541
2008-04-21 00:00:00 | Monday | 14:45:00 | 1.3539 | 1.354 | 1.3538 | 1.3538
2008-04-21 00:00:00 | Monday | 14:50:00 | 1.3538 | 1.3541 | 1.3536 | 1.3538
2008-04-21 00:00:00 | Monday | 14:55:00 | 1.3538 | 1.3539 | 1.3534 | 1.3535
2008-04-21 00:00:00 | Monday | 15:00:00 | 1.3534 | 1.3537 | 1.3534 | 1.3537
2008-04-21 00:00:00 | Monday | 15:05:00 | 1.3537 | 1.3538 | 1.3532 | 1.3534
2008-04-21 00:00:00 | Monday | 15:10:00 | 1.3534 | 1.3537 | 1.3533 | 1.3534
2008-04-21 00:00:00 | Monday | 15:15:00 | 1.3534 | 1.3536 | 1.3531 | 1.3534
2008-04-21 00:00:00 | Monday | 15:20:00 | 1.3536 | 1.3536 | 1.3532 | 1.3533
2008-04-21 00:00:00 | Monday | 15:25:00 | 1.3533 | 1.3534 | 1.3531 | 1.3533
2008-04-21 00:00:00 | Monday | 15:30:00 | 1.3532 | 1.3536 | 1.3531 | 1.3533
2008-04-21 00:00:00 | Monday | 15:35:00 | 1.3533 | 1.3535 | 1.3531 | 1.3533
2008-04-21 00:00:00 | Monday | 15:40:00 | 1.3533 | 1.3535 | 1.3531 | 1.3534
2008-04-21 00:00:00 | Monday | 15:45:00 | 1.3534 | 1.3534 | 1.353 | 1.353
2008-04-21 00:00:00 | Monday | 15:50:00 | 1.353 | 1.3532 | 1.3528 | 1.3528
2008-04-21 00:00:00 | Monday | 15:55:00 | 1.3528 | 1.3529 | 1.3525 | 1.3526
2008-04-21 00:00:00 | Monday | 16:00:00 | 1.3526 | 1.3527 | 1.3522 | 1.3525
2008-04-21 00:00:00 | Monday | 16:05:00 | 1.3525 | 1.3525 | 1.3518 | 1.3522
2008-04-21 00:00:00 | Monday | 16:10:00 | 1.3522 | 1.3525 | 1.352 | 1.3523
2008-04-21 00:00:00 | Monday | 16:15:00 | 1.3523 | 1.3525 | 1.3522 | 1.3523
2008-04-21 00:00:00 | Monday | 16:20:00 | 1.3523 | 1.3527 | 1.3522 | 1.3525
2008-04-21 00:00:00 | Monday | 16:25:00 | 1.3525 | 1.3528 | 1.3525 | 1.3528
2008-04-21 00:00:00 | Monday | 16:30:00 | 1.3527 | 1.3529 | 1.3526 | 1.3527
2008-04-21 00:00:00 | Monday | 16:35:00 | 1.3526 | 1.3529 | 1.3525 | 1.3527
2008-04-21 00:00:00 | Monday | 16:40:00 | 1.3527 | 1.353 | 1.3525 | 1.3527
2008-04-21 00:00:00 | Monday | 16:45:00 | 1.3527 | 1.3529 | 1.3525 | 1.3528
2008-04-21 00:00:00 | Monday | 16:50:00 | 1.3528 | 1.3529 | 1.3526 | 1.3527
2008-04-21 00:00:00 | Monday | 16:55:00 | 1.3527 | 1.3527 | 1.3522 | 1.3524
2008-04-21 00:00:00 | Monday | 17:00:00 | 1.3524 | 1.3527 | 1.3524 | 1.3525
2008-04-21 00:00:00 | Monday | 17:05:00 | 1.3525 | 1.3529 | 1.3524 | 1.3529
2008-04-21 00:00:00 | Monday | 17:10:00 | 1.3527 | 1.3531 | 1.3526 | 1.353
2008-04-21 00:00:00 | Monday | 17:15:00 | 1.353 | 1.3533 | 1.3529 | 1.3532
2008-04-21 00:00:00 | Monday | 17:20:00 | 1.3531 | 1.3533 | 1.3527 | 1.3528
2008-04-21 00:00:00 | Monday | 17:25:00 | 1.3528 | 1.3531 | 1.3526 | 1.3529
2008-04-21 00:00:00 | Monday | 17:30:00 | 1.3527 | 1.3531 | 1.3522 | 1.3522
2008-04-21 00:00:00 | Monday | 17:35:00 | 1.3522 | 1.3524 | 1.3517 | 1.352
2008-04-21 00:00:00 | Monday | 17:40:00 | 1.352 | 1.3523 | 1.3518 | 1.3522
2008-04-21 00:00:00 | Monday | 17:45:00 | 1.3522 | 1.3533 | 1.3522 | 1.3533
2008-04-21 00:00:00 | Monday | 17:50:00 | 1.3533 | 1.3534 | 1.3525 | 1.3525
2008-04-21 00:00:00 | Monday | 17:55:00 | 1.3525 | 1.3527 | 1.3522 | 1.3525
2008-04-21 00:00:00 | Monday | 18:00:00 | 1.3525 | 1.3527 | 1.3523 | 1.3524
2008-04-21 00:00:00 | Monday | 18:05:00 | 1.3524 | 1.3527 | 1.3524 | 1.3527
2008-04-21 00:00:00 | Monday | 18:10:00 | 1.3527 | 1.3528 | 1.3525 | 1.3526
2008-04-21 00:00:00 | Monday | 18:15:00 | 1.3526 | 1.3526 | 1.3526 | 1.3526
2008-04-21 00:00:00 | Monday | 18:20:00 | 1.3526 | 1.3526 | 1.3525 | 1.3525
2008-04-21 00:00:00 | Monday | 18:25:00 | 1.3525 | 1.3525 | 1.3525 | 1.3525
2008-04-21 00:00:00 | Monday | 18:30:00 | 1.3525 | 1.3526 | 1.3525 | 1.3526
2008-04-21 00:00:00 | Monday | 18:35:00 | 1.3526 | 1.3527 | 1.3526 | 1.3527
2008-04-21 00:00:00 | Monday | 18:40:00 | 1.3527 | 1.3533 | 1.3526 | 1.353
2008-04-21 00:00:00 | Monday | 18:45:00 | 1.353 | 1.3539 | 1.3528 | 1.3534
2008-04-21 00:00:00 | Monday | 18:50:00 | 1.3534 | 1.3543 | 1.3532 | 1.3534
2008-04-21 00:00:00 | Monday | 18:55:00 | 1.3534 | 1.3535 | 1.3532 | 1.3532
2008-04-21 00:00:00 | Monday | 19:00:00 | 1.3532 | 1.3536 | 1.3531 | 1.3535
2008-04-21 00:00:00 | Monday | 19:05:00 | 1.3535 | 1.3537 | 1.3526 | 1.3528
2008-04-21 00:00:00 | Monday | 19:10:00 | 1.3528 | 1.353 | 1.3522 | 1.3523
2008-04-21 00:00:00 | Monday | 19:15:00 | 1.3524 | 1.3525 | 1.352 | 1.3524
2008-04-21 00:00:00 | Monday | 19:20:00 | 1.3524 | 1.3538 | 1.3523 | 1.3535
2008-04-21 00:00:00 | Monday | 19:25:00 | 1.3535 | 1.3542 | 1.3531 | 1.3535
2008-04-21 00:00:00 | Monday | 19:30:00 | 1.3535 | 1.3542 | 1.3535 | 1.3539
2008-04-21 00:00:00 | Monday | 19:35:00 | 1.3539 | 1.3543 | 1.3537 | 1.3538
2008-04-21 00:00:00 | Monday | 19:40:00 | 1.3538 | 1.3541 | 1.3536 | 1.3538
2008-04-21 00:00:00 | Monday | 19:45:00 | 1.3538 | 1.3539 | 1.3536 | 1.3536
2008-04-21 00:00:00 | Monday | 19:50:00 | 1.3536 | 1.3536 | 1.3529 | 1.3532
2008-04-21 00:00:00 | Monday | 19:55:00 | 1.3532 | 1.3532 | 1.3528 | 1.3528
2008-04-21 00:00:00 | Monday | 20:00:00 | 1.3528 | 1.3537 | 1.3528 | 1.3537
2008-04-21 00:00:00 | Monday | 20:05:00 | 1.3537 | 1.3538 | 1.3535 | 1.3538
2008-04-21 00:00:00 | Monday | 20:10:00 | 1.3538 | 1.3541 | 1.3538 | 1.3539
2008-04-21 00:00:00 | Monday | 20:15:00 | 1.3539 | 1.3541 | 1.3535 | 1.3538
2008-04-21 00:00:00 | Monday | 20:20:00 | 1.3538 | 1.3541 | 1.3535 | 1.3541
2008-04-21 00:00:00 | Monday | 20:25:00 | 1.354 | 1.354 | 1.3534 | 1.3534
2008-04-21 00:00:00 | Monday | 20:30:00 | 1.3534 | 1.3537 | 1.3532 | 1.3534
2008-04-21 00:00:00 | Monday | 20:35:00 | 1.3533 | 1.3534 | 1.3526 | 1.3527
2008-04-21 00:00:00 | Monday | 20:40:00 | 1.3527 | 1.3529 | 1.3523 | 1.3528
2008-04-21 00:00:00 | Monday | 20:45:00 | 1.3528 | 1.3529 | 1.3527 | 1.3528
2008-04-21 00:00:00 | Monday | 20:50:00 | 1.3528 | 1.3528 | 1.3526 | 1.3526
2008-04-21 00:00:00 | Monday | 20:55:00 | 1.3526 | 1.3529 | 1.3525 | 1.3527
2008-04-21 00:00:00 | Monday | 21:00:00 | 1.3527 | 1.3531 | 1.3526 | 1.3526
2008-04-21 00:00:00 | Monday | 21:05:00 | 1.3526 | 1.353 | 1.3525 | 1.3529
2008-04-21 00:00:00 | Monday | 21:10:00 | 1.3529 | 1.3532 | 1.3529 | 1.3531
2008-04-21 00:00:00 | Monday | 21:15:00 | 1.3531 | 1.3536 | 1.3531 | 1.3535
2008-04-21 00:00:00 | Monday | 21:20:00 | 1.3535 | 1.3537 | 1.3531 | 1.3533
2008-04-21 00:00:00 | Monday | 21:25:00 | 1.3532 | 1.3537 | 1.3532 | 1.3536
2008-04-21 00:00:00 | Monday | 21:30:00 | 1.3536 | 1.3537 | 1.3534 | 1.3535
2008-04-21 00:00:00 | Monday | 21:35:00 | 1.3535 | 1.354 | 1.3535 | 1.3539
2008-04-21 00:00:00 | Monday | 21:40:00 | 1.3539 | 1.3547 | 1.3539 | 1.3545
2008-04-21 00:00:00 | Monday | 21:45:00 | 1.3545 | 1.3549 | 1.354 | 1.3549
2008-04-21 00:00:00 | Monday | 21:50:00 | 1.3549 | 1.355 | 1.3548 | 1.3548
2008-04-21 00:00:00 | Monday | 21:55:00 | 1.3548 | 1.3551 | 1.3547 | 1.3548
2008-04-21 00:00:00 | Monday | 22:00:00 | 1.3548 | 1.3553 | 1.3547 | 1.3548
2008-04-21 00:00:00 | Monday | 22:05:00 | 1.3548 | 1.3553 | 1.3548 | 1.3552
2008-04-21 00:00:00 | Monday | 22:10:00 | 1.3552 | 1.3559 | 1.355 | 1.3558
2008-04-21 00:00:00 | Monday | 22:15:00 | 1.3558 | 1.3559 | 1.3556 | 1.3556
2008-04-21 00:00:00 | Monday | 22:20:00 | 1.3556 | 1.3556 | 1.3551 | 1.3553
2008-04-21 00:00:00 | Monday | 22:25:00 | 1.3553 | 1.3554 | 1.355 | 1.3551
2008-04-21 00:00:00 | Monday | 22:30:00 | 1.3551 | 1.3552 | 1.3548 | 1.3549
2008-04-21 00:00:00 | Monday | 22:35:00 | 1.3548 | 1.3549 | 1.354 | 1.3542
2008-04-21 00:00:00 | Monday | 22:40:00 | 1.3542 | 1.3549 | 1.3542 | 1.3544
2008-04-21 00:00:00 | Monday | 22:45:00 | 1.3544 | 1.3548 | 1.3542 | 1.3547
2008-04-21 00:00:00 | Monday | 22:50:00 | 1.3547 | 1.3547 | 1.3535 | 1.3535
2008-04-21 00:00:00 | Monday | 22:55:00 | 1.3535 | 1.3538 | 1.3528 | 1.3529
2008-04-21 00:00:00 | Monday | 23:00:00 | 1.3529 | 1.3535 | 1.3529 | 1.3531
2008-04-21 00:00:00 | Monday | 23:05:00 | 1.3531 | 1.3534 | 1.3531 | 1.3534
2008-04-21 00:00:00 | Monday | 23:10:00 | 1.3534 | 1.3538 | 1.3534 | 1.3537
2008-04-21 00:00:00 | Monday | 23:15:00 | 1.3537 | 1.3547 | 1.3536 | 1.3537
2008-04-21 00:00:00 | Monday | 23:20:00 | 1.3537 | 1.3539 | 1.3535 | 1.3538
2008-04-21 00:00:00 | Monday | 23:25:00 | 1.3538 | 1.354 | 1.3536 | 1.3538
2008-04-21 00:00:00 | Monday | 23:30:00 | 1.3539 | 1.3541 | 1.3537 | 1.3539
2008-04-21 00:00:00 | Monday | 23:35:00 | 1.3539 | 1.3545 | 1.3537 | 1.3541
2008-04-21 00:00:00 | Monday | 23:40:00 | 1.3541 | 1.3541 | 1.3538 | 1.354
2008-04-21 00:00:00 | Monday | 23:45:00 | 1.354 | 1.354 | 1.354 | 1.354
2008-04-21 00:00:00 | Monday | 23:50:00 | 1.354 | 1.3544 | 1.3539 | 1.3542
2008-04-21 00:00:00 | Monday | 23:55:00 | 1.3544 | 1.355 | 1.3544 | 1.3548
2008-04-22 00:00:00 | Tuesday | 00:00:00 | 1.3549 | 1.3551 | 1.3545 | 1.3548
2008-04-22 00:00:00 | Tuesday | 00:05:00 | 1.3548 | 1.3549 | 1.3543 | 1.3547
2008-04-22 00:00:00 | Tuesday | 00:10:00 | 1.3547 | 1.3547 | 1.3542 | 1.3543
2008-04-22 00:00:00 | Tuesday | 00:15:00 | 1.3542 | 1.3544 | 1.3542 | 1.3543
2008-04-22 00:00:00 | Tuesday | 00:20:00 | 1.3543 | 1.3547 | 1.354 | 1.3546
2008-04-22 00:00:00 | Tuesday | 00:25:00 | 1.3546 | 1.3546 | 1.3546 | 1.3546
2008-04-22 00:00:00 | Tuesday | 00:30:00 | 1.3546 | 1.3548 | 1.3542 | 1.3547
2008-04-22 00:00:00 | Tuesday | 00:35:00 | 1.3547 | 1.3548 | 1.3545 | 1.3546
2008-04-22 00:00:00 | Tuesday | 00:40:00 | 1.3546 | 1.3548 | 1.3546 | 1.3546
2008-04-22 00:00:00 | Tuesday | 00:45:00 | 1.3546 | 1.3549 | 1.3544 | 1.3548
2008-04-22 00:00:00 | Tuesday | 00:50:00 | 1.3548 | 1.3548 | 1.3546 | 1.3546
2008-04-22 00:00:00 | Tuesday | 00:55:00 | 1.3546 | 1.3548 | 1.3544 | 1.3544
2008-04-22 00:00:00 | Tuesday | 01:00:00 | 1.3544 | 1.3544 | 1.3543 | 1.3543
2008-04-22 00:00:00 | Tuesday | 01:05:00 | 1.3543 | 1.3545 | 1.3543 | 1.3544
2008-04-22 00:00:00 | Tuesday | 01:10:00 | 1.3544 | 1.3544 | 1.3543 | 1.3544
2008-04-22 00:00:00 | Tuesday | 01:15:00 | 1.3544 | 1.3545 | 1.3542 | 1.3542
2008-04-22 00:00:00 | Tuesday | 01:20:00 | 1.3542 | 1.3543 | 1.3541 | 1.3543
2008-04-22 00:00:00 | Tuesday | 01:25:00 | 1.3543 | 1.3543 | 1.3543 | 1.3543
2008-04-22 00:00:00 | Tuesday | 01:30:00 | 1.3543 | 1.3544 | 1.3542 | 1.3542
2008-04-22 00:00:00 | Tuesday | 01:35:00 | 1.3542 | 1.3542 | 1.3541 | 1.3542
2008-04-22 00:00:00 | Tuesday | 01:40:00 | 1.3542 | 1.3542 | 1.3542 | 1.3542
2008-04-22 00:00:00 | Tuesday | 01:45:00 | 1.3542 | 1.3546 | 1.3538 | 1.3541
2008-04-22 00:00:00 | Tuesday | 01:50:00 | 1.3541 | 1.3541 | 1.3541 | 1.3541
2008-04-22 00:00:00 | Tuesday | 01:55:00 | 1.3541 | 1.3542 | 1.354 | 1.354
2008-04-22 00:00:00 | Tuesday | 02:00:00 | 1.3541 | 1.3545 | 1.3541 | 1.3545
2008-04-22 00:00:00 | Tuesday | 02:05:00 | 1.3542 | 1.3542 | 1.3541 | 1.3541
2008-04-22 00:00:00 | Tuesday | 02:10:00 | 1.3541 | 1.3541 | 1.3534 | 1.3537
2008-04-22 00:00:00 | Tuesday | 02:15:00 | 1.3536 | 1.3536 | 1.3534 | 1.3535
2008-04-22 00:00:00 | Tuesday | 02:20:00 | 1.3535 | 1.3535 | 1.3532 | 1.3534
2008-04-22 00:00:00 | Tuesday | 02:25:00 | 1.3534 | 1.3534 | 1.3532 | 1.3532
2008-04-22 00:00:00 | Tuesday | 02:30:00 | 1.3532 | 1.3532 | 1.3532 | 1.3532
2008-04-22 00:00:00 | Tuesday | 02:40:00 | 1.3531 | 1.3536 | 1.3529 | 1.3533
2008-04-22 00:00:00 | Tuesday | 02:45:00 | 1.3533 | 1.3535 | 1.3532 | 1.3533
2008-04-22 00:00:00 | Tuesday | 02:50:00 | 1.3533 | 1.3533 | 1.3533 | 1.3533
2008-04-22 00:00:00 | Tuesday | 02:55:00 | 1.3533 | 1.3533 | 1.3528 | 1.3528
2008-04-22 00:00:00 | Tuesday | 03:00:00 | 1.3528 | 1.3533 | 1.3528 | 1.3532
2008-04-22 00:00:00 | Tuesday | 03:05:00 | 1.3532 | 1.3532 | 1.353 | 1.353
2008-04-22 00:00:00 | Tuesday | 03:10:00 | 1.3531 | 1.3531 | 1.353 | 1.353
2008-04-22 00:00:00 | Tuesday | 03:15:00 | 1.3531 | 1.3532 | 1.353 | 1.353
2008-04-22 00:00:00 | Tuesday | 03:20:00 | 1.353 | 1.3535 | 1.353 | 1.3534
2008-04-22 00:00:00 | Tuesday | 03:25:00 | 1.3534 | 1.3534 | 1.3532 | 1.3533
2008-04-22 00:00:00 | Tuesday | 03:30:00 | 1.3533 | 1.3533 | 1.3531 | 1.3533
2008-04-22 00:00:00 | Tuesday | 03:35:00 | 1.3533 | 1.3534 | 1.3531 | 1.3534
2008-04-22 00:00:00 | Tuesday | 03:40:00 | 1.3535 | 1.3535 | 1.3533 | 1.3534
2008-04-22 00:00:00 | Tuesday | 03:45:00 | 1.3533 | 1.3534 | 1.3533 | 1.3534
2008-04-22 00:00:00 | Tuesday | 03:50:00 | 1.3533 | 1.3535 | 1.3533 | 1.3534
2008-04-22 00:00:00 | Tuesday | 03:55:00 | 1.3533 | 1.3533 | 1.3532 | 1.3532
2008-04-22 00:00:00 | Tuesday | 04:00:00 | 1.3533 | 1.3533 | 1.353 | 1.353
2008-04-22 00:00:00 | Tuesday | 04:05:00 | 1.3531 | 1.3531 | 1.3529 | 1.3529
2008-04-22 00:00:00 | Tuesday | 04:10:00 | 1.3529 | 1.3529 | 1.3528 | 1.3528
2008-04-22 00:00:00 | Tuesday | 04:20:00 | 1.3529 | 1.353 | 1.3529 | 1.353
2008-04-22 00:00:00 | Tuesday | 04:25:00 | 1.353 | 1.353 | 1.3528 | 1.3528
2008-04-22 00:00:00 | Tuesday | 04:30:00 | 1.3528 | 1.3529 | 1.3527 | 1.3528
2008-04-22 00:00:00 | Tuesday | 04:35:00 | 1.3528 | 1.3529 | 1.3527 | 1.3528
2008-04-22 00:00:00 | Tuesday | 04:40:00 | 1.3528 | 1.3528 | 1.3528 | 1.3528
2008-04-22 00:00:00 | Tuesday | 04:50:00 | 1.3528 | 1.3528 | 1.3524 | 1.3526
2008-04-22 00:00:00 | Tuesday | 04:55:00 | 1.3526 | 1.3526 | 1.3524 | 1.3525
2008-04-22 00:00:00 | Tuesday | 05:00:00 | 1.3526 | 1.3527 | 1.3523 | 1.3525
2008-04-22 00:00:00 | Tuesday | 05:05:00 | 1.3523 | 1.3528 | 1.3523 | 1.3525
2008-04-22 00:00:00 | Tuesday | 05:30:00 | 1.352 | 1.3532 | 1.352 | 1.3525
2008-04-22 00:00:00 | Tuesday | 05:35:00 | 1.3531 | 1.3532 | 1.353 | 1.3531
2008-04-22 00:00:00 | Tuesday | 05:40:00 | 1.3531 | 1.3533 | 1.3531 | 1.3531
2008-04-22 00:00:00 | Tuesday | 05:45:00 | 1.3531 | 1.3532 | 1.3531 | 1.3532
2008-04-22 00:00:00 | Tuesday | 05:50:00 | 1.3532 | 1.3532 | 1.3527 | 1.353
2008-04-22 00:00:00 | Tuesday | 05:55:00 | 1.3531 | 1.3532 | 1.3527 | 1.3529
2008-04-22 00:00:00 | Tuesday | 06:00:00 | 1.3529 | 1.353 | 1.3524 | 1.3525
2008-04-22 00:00:00 | Tuesday | 06:05:00 | 1.3525 | 1.3525 | 1.3525 | 1.3525
2008-04-22 00:00:00 | Tuesday | 06:10:00 | 1.3527 | 1.3528 | 1.3527 | 1.3528
2008-04-22 00:00:00 | Tuesday | 06:20:00 | 1.3527 | 1.3527 | 1.3526 | 1.3526
2008-04-22 00:00:00 | Tuesday | 06:25:00 | 1.3527 | 1.3527 | 1.3527 | 1.3527
2008-04-22 00:00:00 | Tuesday | 06:30:00 | 1.3527 | 1.3527 | 1.3527 | 1.3527
2008-04-22 00:00:00 | Tuesday | 06:50:00 | 1.3527 | 1.3528 | 1.3527 | 1.3528
2008-04-22 00:00:00 | Tuesday | 07:00:00 | 1.3522 | 1.3528 | 1.3522 | 1.3528
2008-04-22 00:00:00 | Tuesday | 07:05:00 | 1.3522 | 1.3528 | 1.3522 | 1.3527
2008-04-22 00:00:00 | Tuesday | 07:10:00 | 1.3527 | 1.3529 | 1.3526 | 1.3529
2008-04-22 00:00:00 | Tuesday | 07:15:00 | 1.3529 | 1.3529 | 1.3525 | 1.3525
2008-04-22 00:00:00 | Tuesday | 07:20:00 | 1.3525 | 1.3525 | 1.3522 | 1.3525
2008-04-22 00:00:00 | Tuesday | 07:25:00 | 1.3526 | 1.3527 | 1.3525 | 1.3525
2008-04-22 00:00:00 | Tuesday | 07:30:00 | 1.3525 | 1.3525 | 1.3525 | 1.3525
2008-04-22 00:00:00 | Tuesday | 07:35:00 | 1.3525 | 1.3525 | 1.3525 | 1.3525
2008-04-22 00:00:00 | Tuesday | 07:40:00 | 1.3525 | 1.3526 | 1.3524 | 1.3525
2008-04-22 00:00:00 | Tuesday | 07:45:00 | 1.3525 | 1.3526 | 1.3525 | 1.3525
2008-04-22 00:00:00 | Tuesday | 07:50:00 | 1.3526 | 1.3526 | 1.3522 | 1.3525
2008-04-22 00:00:00 | Tuesday | 07:55:00 | 1.3525 | 1.3525 | 1.3522 | 1.3525
2008-04-22 00:00:00 | Tuesday | 08:00:00 | 1.3525 | 1.3528 | 1.3522 | 1.3528
2008-04-22 00:00:00 | Tuesday | 08:05:00 | 1.3528 | 1.3528 | 1.3525 | 1.3526
2008-04-22 00:00:00 | Tuesday | 08:10:00 | 1.3526 | 1.3527 | 1.3526 | 1.3526
2008-04-22 00:00:00 | Tuesday | 08:15:00 | 1.3526 | 1.3526 | 1.3522 | 1.3524
2008-04-22 00:00:00 | Tuesday | 08:20:00 | 1.3524 | 1.3526 | 1.3524 | 1.3524
2008-04-22 00:00:00 | Tuesday | 08:25:00 | 1.3524 | 1.3527 | 1.3524 | 1.3526
2008-04-22 00:00:00 | Tuesday | 08:30:00 | 1.3527 | 1.3527 | 1.3525 | 1.3525
2008-04-22 00:00:00 | Tuesday | 08:35:00 | 1.3525 | 1.3527 | 1.3524 | 1.3525
2008-04-22 00:00:00 | Tuesday | 08:40:00 | 1.3525 | 1.3527 | 1.3525 | 1.3526
2008-04-22 00:00:00 | Tuesday | 08:45:00 | 1.3526 | 1.3526 | 1.3526 | 1.3526
2008-04-22 00:00:00 | Tuesday | 08:50:00 | 1.3526 | 1.353 | 1.3526 | 1.3529
2008-04-22 00:00:00 | Tuesday | 08:55:00 | 1.3529 | 1.3529 | 1.3526 | 1.3527
2008-04-22 00:00:00 | Tuesday | 09:00:00 | 1.3527 | 1.3529 | 1.3526 | 1.3526
2008-04-22 00:00:00 | Tuesday | 09:05:00 | 1.3526 | 1.3526 | 1.3526 | 1.3526
2008-04-22 00:00:00 | Tuesday | 09:10:00 | 1.3526 | 1.3528 | 1.3525 | 1.3526
2008-04-22 00:00:00 | Tuesday | 09:15:00 | 1.3526 | 1.3529 | 1.3526 | 1.3527
2008-04-22 00:00:00 | Tuesday | 09:20:00 | 1.3527 | 1.3528 | 1.3527 | 1.3528
2008-04-22 00:00:00 | Tuesday | 09:25:00 | 1.3528 | 1.3529 | 1.3528 | 1.3528
2008-04-22 00:00:00 | Tuesday | 09:30:00 | 1.3528 | 1.3529 | 1.3527 | 1.3528
2008-04-22 00:00:00 | Tuesday | 09:35:00 | 1.3528 | 1.3528 | 1.3527 | 1.3528
2008-04-22 00:00:00 | Tuesday | 09:40:00 | 1.353 | 1.3531 | 1.3526 | 1.3528
2008-04-22 00:00:00 | Tuesday | 09:45:00 | 1.3528 | 1.353 | 1.3526 | 1.3527
2008-04-22 00:00:00 | Tuesday | 09:50:00 | 1.3527 | 1.3529 | 1.3526 | 1.3528
2008-04-22 00:00:00 | Tuesday | 09:55:00 | 1.3528 | 1.3529 | 1.3523 | 1.3526
2008-04-22 00:00:00 | Tuesday | 10:00:00 | 1.3526 | 1.3528 | 1.3521 | 1.3522
2008-04-22 00:00:00 | Tuesday | 10:05:00 | 1.3522 | 1.3524 | 1.3522 | 1.3522
2008-04-22 00:00:00 | Tuesday | 10:10:00 | 1.3522 | 1.3524 | 1.3521 | 1.3523
2008-04-22 00:00:00 | Tuesday | 10:15:00 | 1.3523 | 1.3524 | 1.3522 | 1.3522
2008-04-22 00:00:00 | Tuesday | 10:20:00 | 1.3522 | 1.3524 | 1.3519 | 1.3522
2008-04-22 00:00:00 | Tuesday | 10:25:00 | 1.3522 | 1.3523 | 1.352 | 1.3522
2008-04-22 00:00:00 | Tuesday | 10:30:00 | 1.3522 | 1.3524 | 1.352 | 1.3522
2008-04-22 00:00:00 | Tuesday | 10:35:00 | 1.3521 | 1.3524 | 1.352 | 1.3521
2008-04-22 00:00:00 | Tuesday | 10:40:00 | 1.3521 | 1.3523 | 1.3519 | 1.352
2008-04-22 00:00:00 | Tuesday | 10:45:00 | 1.352 | 1.3522 | 1.3516 | 1.352
2008-04-22 00:00:00 | Tuesday | 10:50:00 | 1.352 | 1.3521 | 1.3517 | 1.3518
2008-04-22 00:00:00 | Tuesday | 10:55:00 | 1.3518 | 1.3519 | 1.3517 | 1.3519
2008-04-22 00:00:00 | Tuesday | 11:00:00 | 1.3519 | 1.3521 | 1.3515 | 1.3521
2008-04-22 00:00:00 | Tuesday | 11:05:00 | 1.3521 | 1.3521 | 1.3515 | 1.3516
2008-04-22 00:00:00 | Tuesday | 11:10:00 | 1.3516 | 1.3517 | 1.3515 | 1.3517
2008-04-22 00:00:00 | Tuesday | 11:15:00 | 1.3517 | 1.3519 | 1.3512 | 1.3512
2008-04-22 00:00:00 | Tuesday | 11:20:00 | 1.3511 | 1.3515 | 1.3511 | 1.3512
2008-04-22 00:00:00 | Tuesday | 11:25:00 | 1.3511 | 1.3514 | 1.3508 | 1.3513
2008-04-22 00:00:00 | Tuesday | 11:30:00 | 1.3513 | 1.352 | 1.3513 | 1.3514
2008-04-22 00:00:00 | Tuesday | 11:35:00 | 1.3515 | 1.3519 | 1.3512 | 1.3512
2008-04-22 00:00:00 | Tuesday | 11:40:00 | 1.3512 | 1.3516 | 1.3511 | 1.3515
2008-04-22 00:00:00 | Tuesday | 11:45:00 | 1.3515 | 1.3518 | 1.3512 | 1.3518
2008-04-22 00:00:00 | Tuesday | 11:50:00 | 1.3518 | 1.3518 | 1.3513 | 1.3513
2008-04-22 00:00:00 | Tuesday | 11:55:00 | 1.3513 | 1.3519 | 1.3511 | 1.3512
2008-04-22 00:00:00 | Tuesday | 12:00:00 | 1.3512 | 1.3514 | 1.3509 | 1.3512
2008-04-22 00:00:00 | Tuesday | 12:05:00 | 1.3512 | 1.3516 | 1.3511 | 1.3516
2008-04-22 00:00:00 | Tuesday | 12:10:00 | 1.3516 | 1.3516 | 1.351 | 1.3515
2008-04-22 00:00:00 | Tuesday | 12:15:00 | 1.3515 | 1.3516 | 1.3509 | 1.3511
2008-04-22 00:00:00 | Tuesday | 12:20:00 | 1.3511 | 1.3513 | 1.3511 | 1.3512
2008-04-22 00:00:00 | Tuesday | 12:25:00 | 1.3512 | 1.3516 | 1.3509 | 1.3516
2008-04-22 00:00:00 | Tuesday | 12:30:00 | 1.3516 | 1.3516 | 1.3508 | 1.3513
2008-04-22 00:00:00 | Tuesday | 12:35:00 | 1.3512 | 1.3513 | 1.351 | 1.3511
2008-04-22 00:00:00 | Tuesday | 12:40:00 | 1.3511 | 1.3516 | 1.351 | 1.3516
2008-04-22 00:00:00 | Tuesday | 12:45:00 | 1.3516 | 1.3517 | 1.3511 | 1.3511
2008-04-22 00:00:00 | Tuesday | 12:50:00 | 1.3512 | 1.3513 | 1.351 | 1.3513
2008-04-22 00:00:00 | Tuesday | 12:55:00 | 1.3513 | 1.3514 | 1.3511 | 1.3511
2008-04-22 00:00:00 | Tuesday | 13:00:00 | 1.3512 | 1.3516 | 1.351 | 1.3516
2008-04-22 00:00:00 | Tuesday | 13:05:00 | 1.3516 | 1.3517 | 1.3512 | 1.3515
2008-04-22 00:00:00 | Tuesday | 13:10:00 | 1.3514 | 1.3517 | 1.3511 | 1.3512
2008-04-22 00:00:00 | Tuesday | 13:15:00 | 1.3512 | 1.3516 | 1.3512 | 1.3513
2008-04-22 00:00:00 | Tuesday | 13:20:00 | 1.3513 | 1.3517 | 1.3511 | 1.3512
2008-04-22 00:00:00 | Tuesday | 13:25:00 | 1.3512 | 1.3515 | 1.351 | 1.3512
2008-04-22 00:00:00 | Tuesday | 13:30:00 | 1.3512 | 1.3519 | 1.3512 | 1.3519
2008-04-22 00:00:00 | Tuesday | 13:35:00 | 1.3519 | 1.3519 | 1.3511 | 1.3514
2008-04-22 00:00:00 | Tuesday | 13:40:00 | 1.3512 | 1.3519 | 1.3511 | 1.3514
2008-04-22 00:00:00 | Tuesday | 13:45:00 | 1.3514 | 1.3519 | 1.3513 | 1.3515
2008-04-22 00:00:00 | Tuesday | 13:50:00 | 1.3515 | 1.3518 | 1.3513 | 1.3515
2008-04-22 00:00:00 | Tuesday | 13:55:00 | 1.3515 | 1.3519 | 1.3514 | 1.3516
2008-04-22 00:00:00 | Tuesday | 14:00:00 | 1.3516 | 1.3519 | 1.3516 | 1.3519
2008-04-22 00:00:00 | Tuesday | 14:05:00 | 1.3518 | 1.3519 | 1.3515 | 1.3517
2008-04-22 00:00:00 | Tuesday | 14:10:00 | 1.3516 | 1.352 | 1.3514 | 1.3515
2008-04-22 00:00:00 | Tuesday | 14:15:00 | 1.3515 | 1.352 | 1.3514 | 1.352
2008-04-22 00:00:00 | Tuesday | 14:20:00 | 1.352 | 1.352 | 1.3513 | 1.3515
2008-04-22 00:00:00 | Tuesday | 14:25:00 | 1.3515 | 1.3518 | 1.3514 | 1.3516
2008-04-22 00:00:00 | Tuesday | 14:30:00 | 1.3516 | 1.352 | 1.3514 | 1.3516
2008-04-22 00:00:00 | Tuesday | 14:35:00 | 1.3516 | 1.352 | 1.3515 | 1.3516
2008-04-22 00:00:00 | Tuesday | 14:40:00 | 1.3515 | 1.352 | 1.3514 | 1.3517
2008-04-22 00:00:00 | Tuesday | 14:45:00 | 1.3519 | 1.3524 | 1.3517 | 1.3521
2008-04-22 00:00:00 | Tuesday | 14:50:00 | 1.3521 | 1.3523 | 1.3516 | 1.3518
2008-04-22 00:00:00 | Tuesday | 14:55:00 | 1.3518 | 1.3524 | 1.3518 | 1.3522
2008-04-22 00:00:00 | Tuesday | 15:00:00 | 1.3523 | 1.3524 | 1.3518 | 1.3519
2008-04-22 00:00:00 | Tuesday | 15:05:00 | 1.3519 | 1.3521 | 1.3517 | 1.352
2008-04-22 00:00:00 | Tuesday | 15:10:00 | 1.352 | 1.3522 | 1.3518 | 1.3519
2008-04-22 00:00:00 | Tuesday | 15:15:00 | 1.3519 | 1.3521 | 1.3516 | 1.3519
2008-04-22 00:00:00 | Tuesday | 15:20:00 | 1.3519 | 1.352 | 1.3516 | 1.3517
2008-04-22 00:00:00 | Tuesday | 15:25:00 | 1.3517 | 1.352 | 1.3516 | 1.3519
2008-04-22 00:00:00 | Tuesday | 15:30:00 | 1.3519 | 1.3521 | 1.3515 | 1.3519
2008-04-22 00:00:00 | Tuesday | 15:35:00 | 1.3519 | 1.3519 | 1.3518 | 1.3518
2008-04-22 00:00:00 | Tuesday | 15:40:00 | 1.3518 | 1.3519 | 1.3518 | 1.3519
2008-04-22 00:00:00 | Tuesday | 15:45:00 | 1.352 | 1.352 | 1.3516 | 1.3518
2008-04-22 00:00:00 | Tuesday | 15:50:00 | 1.352 | 1.3521 | 1.3516 | 1.3519
2008-04-22 00:00:00 | Tuesday | 15:55:00 | 1.3519 | 1.3521 | 1.3514 | 1.3519
2008-04-22 00:00:00 | Tuesday | 16:00:00 | 1.3519 | 1.352 | 1.3513 | 1.3515
2008-04-22 00:00:00 | Tuesday | 16:05:00 | 1.3516 | 1.3518 | 1.3515 | 1.3516
2008-04-22 00:00:00 | Tuesday | 16:10:00 | 1.3516 | 1.3519 | 1.3515 | 1.3517
2008-04-22 00:00:00 | Tuesday | 16:15:00 | 1.3517 | 1.3517 | 1.3513 | 1.3514
2008-04-22 00:00:00 | Tuesday | 16:20:00 | 1.3514 | 1.3518 | 1.3514 | 1.3516
2008-04-22 00:00:00 | Tuesday | 16:25:00 | 1.3516 | 1.3518 | 1.3513 | 1.3516
2008-04-22 00:00:00 | Tuesday | 16:30:00 | 1.3516 | 1.3517 | 1.3513 | 1.3513
2008-04-22 00:00:00 | Tuesday | 16:35:00 | 1.3513 | 1.3516 | 1.3511 | 1.3516
2008-04-22 00:00:00 | Tuesday | 16:40:00 | 1.3516 | 1.3516 | 1.3512 | 1.3514
2008-04-22 00:00:00 | Tuesday | 16:45:00 | 1.3514 | 1.3515 | 1.3511 | 1.3512
2008-04-22 00:00:00 | Tuesday | 16:50:00 | 1.3512 | 1.3514 | 1.351 | 1.3511
2008-04-22 00:00:00 | Tuesday | 16:55:00 | 1.3511 | 1.3514 | 1.3509 | 1.3509
2008-04-22 00:00:00 | Tuesday | 17:00:00 | 1.3509 | 1.3512 | 1.3507 | 1.3509
2008-04-22 00:00:00 | Tuesday | 17:05:00 | 1.3509 | 1.3511 | 1.3506 | 1.3508
2008-04-22 00:00:00 | Tuesday | 17:10:00 | 1.3508 | 1.351 | 1.3506 | 1.3506
2008-04-22 00:00:00 | Tuesday | 17:15:00 | 1.3506 | 1.351 | 1.3504 | 1.3504
2008-04-22 00:00:00 | Tuesday | 17:20:00 | 1.3504 | 1.3505 | 1.3501 | 1.3503
2008-04-22 00:00:00 | Tuesday | 17:25:00 | 1.3503 | 1.3507 | 1.3502 | 1.3504
2008-04-22 00:00:00 | Tuesday | 17:30:00 | 1.3504 | 1.3507 | 1.3501 | 1.3503
2008-04-22 00:00:00 | Tuesday | 17:35:00 | 1.3502 | 1.3507 | 1.35 | 1.3504
2008-04-22 00:00:00 | Tuesday | 17:40:00 | 1.3504 | 1.3507 | 1.3502 | 1.3506
2008-04-22 00:00:00 | Tuesday | 17:45:00 | 1.3506 | 1.3508 | 1.3504 | 1.3507
2008-04-22 00:00:00 | Tuesday | 17:50:00 | 1.3507 | 1.3511 | 1.3507 | 1.3509
2008-04-22 00:00:00 | Tuesday | 17:55:00 | 1.3509 | 1.3517 | 1.3507 | 1.3516
2008-04-22 00:00:00 | Tuesday | 18:00:00 | 1.3515 | 1.3515 | 1.351 | 1.3513
2008-04-22 00:00:00 | Tuesday | 18:05:00 | 1.3513 | 1.3515 | 1.3513 | 1.3515
2008-04-22 00:00:00 | Tuesday | 18:10:00 | 1.3515 | 1.3518 | 1.3512 | 1.3517
2008-04-22 00:00:00 | Tuesday | 18:15:00 | 1.3516 | 1.3518 | 1.3515 | 1.3517
2008-04-22 00:00:00 | Tuesday | 18:20:00 | 1.3517 | 1.3518 | 1.3516 | 1.3516
2008-04-22 00:00:00 | Tuesday | 18:25:00 | 1.3516 | 1.3517 | 1.3515 | 1.3516
2008-04-22 00:00:00 | Tuesday | 18:30:00 | 1.3516 | 1.3518 | 1.3514 | 1.3514
2008-04-22 00:00:00 | Tuesday | 18:35:00 | 1.3514 | 1.3516 | 1.3514 | 1.3515
2008-04-22 00:00:00 | Tuesday | 18:40:00 | 1.3515 | 1.3515 | 1.3513 | 1.3513
2008-04-22 00:00:00 | Tuesday | 18:45:00 | 1.3513 | 1.3514 | 1.3513 | 1.3514
2008-04-22 00:00:00 | Tuesday | 18:50:00 | 1.3514 | 1.3516 | 1.3506 | 1.3512
2008-04-22 00:00:00 | Tuesday | 18:55:00 | 1.3512 | 1.3513 | 1.3511 | 1.3512
2008-04-22 00:00:00 | Tuesday | 19:00:00 | 1.3512 | 1.3515 | 1.3512 | 1.3514
2008-04-22 00:00:00 | Tuesday | 19:05:00 | 1.3513 | 1.3518 | 1.3512 | 1.3515
2008-04-22 00:00:00 | Tuesday | 19:10:00 | 1.3515 | 1.3515 | 1.3514 | 1.3514
2008-04-22 00:00:00 | Tuesday | 19:15:00 | 1.3514 | 1.3515 | 1.3509 | 1.3511
2008-04-22 00:00:00 | Tuesday | 19:20:00 | 1.3511 | 1.3511 | 1.3509 | 1.351
2008-04-22 00:00:00 | Tuesday | 19:25:00 | 1.351 | 1.3514 | 1.3509 | 1.351
2008-04-22 00:00:00 | Tuesday | 19:30:00 | 1.351 | 1.351 | 1.3509 | 1.3509
2008-04-22 00:00:00 | Tuesday | 19:35:00 | 1.3509 | 1.3512 | 1.3508 | 1.351
2008-04-22 00:00:00 | Tuesday | 19:40:00 | 1.351 | 1.3513 | 1.3508 | 1.3508
2008-04-22 00:00:00 | Tuesday | 19:45:00 | 1.3508 | 1.3512 | 1.3507 | 1.3507
2008-04-22 00:00:00 | Tuesday | 19:50:00 | 1.3507 | 1.3508 | 1.3503 | 1.3505
2008-04-22 00:00:00 | Tuesday | 19:55:00 | 1.3505 | 1.3508 | 1.3505 | 1.3506
2008-04-22 00:00:00 | Tuesday | 20:00:00 | 1.3505 | 1.3508 | 1.3505 | 1.3506
2008-04-22 00:00:00 | Tuesday | 20:05:00 | 1.3506 | 1.3513 | 1.3505 | 1.3512
2008-04-22 00:00:00 | Tuesday | 20:10:00 | 1.3512 | 1.3514 | 1.3512 | 1.3513
2008-04-22 00:00:00 | Tuesday | 20:15:00 | 1.3513 | 1.3518 | 1.3513 | 1.3513
2008-04-22 00:00:00 | Tuesday | 20:20:00 | 1.3513 | 1.3515 | 1.3513 | 1.3513
2008-04-22 00:00:00 | Tuesday | 20:25:00 | 1.3513 | 1.3514 | 1.3513 | 1.3513
2008-04-22 00:00:00 | Tuesday | 20:30:00 | 1.3513 | 1.3515 | 1.3507 | 1.3515
2008-04-22 00:00:00 | Tuesday | 20:35:00 | 1.3515 | 1.3515 | 1.3512 | 1.3513
2008-04-22 00:00:00 | Tuesday | 20:40:00 | 1.3513 | 1.3516 | 1.3508 | 1.3514
2008-04-22 00:00:00 | Tuesday | 20:45:00 | 1.3514 | 1.3515 | 1.3512 | 1.3512
2008-04-22 00:00:00 | Tuesday | 20:50:00 | 1.3513 | 1.3515 | 1.3511 | 1.3513
2008-04-22 00:00:00 | Tuesday | 20:55:00 | 1.3513 | 1.3514 | 1.3507 | 1.351
2008-04-22 00:00:00 | Tuesday | 21:00:00 | 1.351 | 1.3511 | 1.3506 | 1.3509
2008-04-22 00:00:00 | Tuesday | 21:05:00 | 1.351 | 1.351 | 1.3507 | 1.3509
2008-04-22 00:00:00 | Tuesday | 21:10:00 | 1.3509 | 1.3514 | 1.3508 | 1.3513
2008-04-22 00:00:00 | Tuesday | 21:15:00 | 1.3512 | 1.3513 | 1.351 | 1.3512
2008-04-22 00:00:00 | Tuesday | 21:20:00 | 1.3512 | 1.3517 | 1.3511 | 1.3516
2008-04-22 00:00:00 | Tuesday | 21:25:00 | 1.3516 | 1.3518 | 1.3514 | 1.3516
2008-04-22 00:00:00 | Tuesday | 21:30:00 | 1.3516 | 1.3518 | 1.3513 | 1.3513
2008-04-22 00:00:00 | Tuesday | 21:35:00 | 1.3514 | 1.3515 | 1.3513 | 1.3515
2008-04-22 00:00:00 | Tuesday | 21:40:00 | 1.3515 | 1.3517 | 1.3513 | 1.3515
2008-04-22 00:00:00 | Tuesday | 21:45:00 | 1.3515 | 1.3515 | 1.3513 | 1.3513
2008-04-22 00:00:00 | Tuesday | 21:50:00 | 1.3513 | 1.3516 | 1.3513 | 1.3515
2008-04-22 00:00:00 | Tuesday | 21:55:00 | 1.3515 | 1.3515 | 1.3508 | 1.3509
2008-04-22 00:00:00 | Tuesday | 22:00:00 | 1.3509 | 1.3511 | 1.3509 | 1.351
2008-04-22 00:00:00 | Tuesday | 22:05:00 | 1.351 | 1.3512 | 1.3509 | 1.351
2008-04-22 00:00:00 | Tuesday | 22:10:00 | 1.351 | 1.3511 | 1.3506 | 1.3508
2008-04-22 00:00:00 | Tuesday | 22:15:00 | 1.3508 | 1.3509 | 1.3506 | 1.3507
2008-04-22 00:00:00 | Tuesday | 22:20:00 | 1.3508 | 1.3511 | 1.3508 | 1.3509
2008-04-22 00:00:00 | Tuesday | 22:25:00 | 1.3509 | 1.3509 | 1.3506 | 1.3506
2008-04-22 00:00:00 | Tuesday | 22:30:00 | 1.3506 | 1.3508 | 1.3506 | 1.3507
2008-04-22 00:00:00 | Tuesday | 22:35:00 | 1.3507 | 1.3509 | 1.3505 | 1.3506
2008-04-22 00:00:00 | Tuesday | 22:40:00 | 1.3506 | 1.3509 | 1.3504 | 1.3507
2008-04-22 00:00:00 | Tuesday | 22:45:00 | 1.3507 | 1.3507 | 1.3504 | 1.3506
2008-04-22 00:00:00 | Tuesday | 22:50:00 | 1.3506 | 1.3509 | 1.3506 | 1.3509
2008-04-22 00:00:00 | Tuesday | 22:55:00 | 1.3509 | 1.3513 | 1.3508 | 1.3513
2008-04-22 00:00:00 | Tuesday | 23:00:00 | 1.3512 | 1.3517 | 1.351 | 1.3512
2008-04-22 00:00:00 | Tuesday | 23:05:00 | 1.3512 | 1.3519 | 1.3512 | 1.3519
2008-04-22 00:00:00 | Tuesday | 23:10:00 | 1.3519 | 1.3519 | 1.351 | 1.3511
2008-04-22 00:00:00 | Tuesday | 23:15:00 | 1.3511 | 1.3514 | 1.3509 | 1.3512
2008-04-22 00:00:00 | Tuesday | 23:20:00 | 1.3512 | 1.3512 | 1.351 | 1.3511
2008-04-22 00:00:00 | Tuesday | 23:25:00 | 1.3512 | 1.3514 | 1.351 | 1.3511
2008-04-22 00:00:00 | Tuesday | 23:30:00 | 1.3511 | 1.3512 | 1.3507 | 1.3509
2008-04-22 00:00:00 | Tuesday | 23:35:00 | 1.3509 | 1.3511 | 1.3508 | 1.3509
2008-04-22 00:00:00 | Tuesday | 23:40:00 | 1.3509 | 1.3511 | 1.3508 | 1.3511
2008-04-22 00:00:00 | Tuesday | 23:45:00 | 1.3511 | 1.3511 | 1.351 | 1.351
2008-04-22 00:00:00 | Tuesday | 23:50:00 | 1.351 | 1.3514 | 1.3508 | 1.3514
2008-04-22 00:00:00 | Tuesday | 23:55:00 | 1.3512 | 1.3512 | 1.3505 | 1.3506
2008-04-23 00:00:00 | Wednesday | 00:00:00 | 1.3507 | 1.3509 | 1.3504 | 1.3504
2008-04-23 00:00:00 | Wednesday | 00:05:00 | 1.3504 | 1.3507 | 1.35 | 1.3504
2008-04-23 00:00:00 | Wednesday | 00:10:00 | 1.3504 | 1.3504 | 1.35 | 1.3501
2008-04-23 00:00:00 | Wednesday | 00:15:00 | 1.3502 | 1.3502 | 1.35 | 1.3502
2008-04-23 00:00:00 | Wednesday | 00:20:00 | 1.3502 | 1.3502 | 1.35 | 1.3502
2008-04-23 00:00:00 | Wednesday | 00:25:00 | 1.3503 | 1.3503 | 1.35 | 1.3502
2008-04-23 00:00:00 | Wednesday | 00:30:00 | 1.3502 | 1.3503 | 1.35 | 1.3501
2008-04-23 00:00:00 | Wednesday | 00:35:00 | 1.3501 | 1.3502 | 1.35 | 1.3501
2008-04-23 00:00:00 | Wednesday | 00:40:00 | 1.3501 | 1.3502 | 1.35 | 1.3501
2008-04-23 00:00:00 | Wednesday | 00:45:00 | 1.3502 | 1.3502 | 1.35 | 1.3501
2008-04-23 00:00:00 | Wednesday | 00:50:00 | 1.3501 | 1.3501 | 1.3501 | 1.3501
2008-04-23 00:00:00 | Wednesday | 01:00:00 | 1.3501 | 1.3502 | 1.3498 | 1.3501
2008-04-23 00:00:00 | Wednesday | 01:05:00 | 1.3501 | 1.3502 | 1.35 | 1.3501
2008-04-23 00:00:00 | Wednesday | 01:10:00 | 1.3501 | 1.3501 | 1.3498 | 1.3501
2008-04-23 00:00:00 | Wednesday | 01:15:00 | 1.3501 | 1.3501 | 1.3501 | 1.3501
2008-04-23 00:00:00 | Wednesday | 01:20:00 | 1.3501 | 1.3504 | 1.35 | 1.3502
2008-04-23 00:00:00 | Wednesday | 01:25:00 | 1.3502 | 1.3502 | 1.3502 | 1.3502
2008-04-23 00:00:00 | Wednesday | 01:35:00 | 1.3502 | 1.3502 | 1.3501 | 1.3501
2008-04-23 00:00:00 | Wednesday | 01:40:00 | 1.3501 | 1.3501 | 1.3501 | 1.3501
2008-04-23 00:00:00 | Wednesday | 01:45:00 | 1.3501 | 1.3501 | 1.3501 | 1.3501
2008-04-23 00:00:00 | Wednesday | 01:50:00 | 1.3501 | 1.3504 | 1.3501 | 1.3504
2008-04-23 00:00:00 | Wednesday | 01:55:00 | 1.3504 | 1.3504 | 1.3502 | 1.3503
2008-04-23 00:00:00 | Wednesday | 02:00:00 | 1.3503 | 1.3503 | 1.3501 | 1.3502
2008-04-23 00:00:00 | Wednesday | 02:05:00 | 1.3502 | 1.3503 | 1.3501 | 1.3503
2008-04-23 00:00:00 | Wednesday | 02:10:00 | 1.3503 | 1.3503 | 1.3501 | 1.3501
2008-04-23 00:00:00 | Wednesday | 02:15:00 | 1.3501 | 1.3505 | 1.3501 | 1.3505
2008-04-23 00:00:00 | Wednesday | 02:20:00 | 1.3505 | 1.3507 | 1.3505 | 1.3507
2008-04-23 00:00:00 | Wednesday | 02:25:00 | 1.3507 | 1.3508 | 1.3506 | 1.3506
2008-04-23 00:00:00 | Wednesday | 02:30:00 | 1.3506 | 1.3508 | 1.3505 | 1.3507
2008-04-23 00:00:00 | Wednesday | 02:35:00 | 1.3507 | 1.3508 | 1.3506 | 1.3506
2008-04-23 00:00:00 | Wednesday | 02:40:00 | 1.3506 | 1.3508 | 1.3506 | 1.3506
2008-04-23 00:00:00 | Wednesday | 02:45:00 | 1.3507 | 1.3508 | 1.3506 | 1.3506
2008-04-23 00:00:00 | Wednesday | 03:00:00 | 1.3507 | 1.3508 | 1.3506 | 1.3506
2008-04-23 00:00:00 | Wednesday | 03:05:00 | 1.3506 | 1.3508 | 1.3506 | 1.3506
2008-04-23 00:00:00 | Wednesday | 03:10:00 | 1.3506 | 1.3507 | 1.3506 | 1.3507
2008-04-23 00:00:00 | Wednesday | 03:20:00 | 1.3508 | 1.3508 | 1.3507 | 1.3507
2008-04-23 00:00:00 | Wednesday | 03:25:00 | 1.3508 | 1.3508 | 1.3506 | 1.3506
2008-04-23 00:00:00 | Wednesday | 03:30:00 | 1.3506 | 1.3508 | 1.3505 | 1.3505
2008-04-23 00:00:00 | Wednesday | 03:35:00 | 1.3505 | 1.3507 | 1.3505 | 1.3507
2008-04-23 00:00:00 | Wednesday | 03:40:00 | 1.3507 | 1.3509 | 1.3506 | 1.3507
2008-04-23 00:00:00 | Wednesday | 03:45:00 | 1.3507 | 1.3508 | 1.3507 | 1.3507
2008-04-23 00:00:00 | Wednesday | 03:50:00 | 1.3507 | 1.3509 | 1.3507 | 1.3508
2008-04-23 00:00:00 | Wednesday | 03:55:00 | 1.3508 | 1.3508 | 1.3508 | 1.3508
2008-04-23 00:00:00 | Wednesday | 04:00:00 | 1.3508 | 1.3508 | 1.3508 | 1.3508
2008-04-23 00:00:00 | Wednesday | 04:05:00 | 1.3509 | 1.3509 | 1.3509 | 1.3509
2008-04-23 00:00:00 | Wednesday | 04:10:00 | 1.3509 | 1.3509 | 1.3509 | 1.3509
2008-04-23 00:00:00 | Wednesday | 04:15:00 | 1.3509 | 1.3511 | 1.3508 | 1.3508
2008-04-23 00:00:00 | Wednesday | 04:20:00 | 1.3508 | 1.3509 | 1.3508 | 1.3508
2008-04-23 00:00:00 | Wednesday | 04:25:00 | 1.3508 | 1.3512 | 1.3505 | 1.3508
2008-04-23 00:00:00 | Wednesday | 04:30:00 | 1.3508 | 1.3509 | 1.3507 | 1.3508
2008-04-23 00:00:00 | Wednesday | 04:35:00 | 1.3508 | 1.3509 | 1.3508 | 1.3508
2008-04-23 00:00:00 | Wednesday | 04:40:00 | 1.3508 | 1.3509 | 1.3504 | 1.3504
2008-04-23 00:00:00 | Wednesday | 04:45:00 | 1.3504 | 1.3505 | 1.3503 | 1.3503
2008-04-23 00:00:00 | Wednesday | 04:50:00 | 1.3503 | 1.3503 | 1.3502 | 1.3503
2008-04-23 00:00:00 | Wednesday | 04:55:00 | 1.3503 | 1.3504 | 1.3501 | 1.3501
2008-04-23 00:00:00 | Wednesday | 05:00:00 | 1.3501 | 1.3502 | 1.35 | 1.3501
2008-04-23 00:00:00 | Wednesday | 05:05:00 | 1.3501 | 1.3505 | 1.3501 | 1.3504
2008-04-23 00:00:00 | Wednesday | 05:10:00 | 1.3504 | 1.3507 | 1.3504 | 1.3507
2008-04-23 00:00:00 | Wednesday | 05:15:00 | 1.3507 | 1.3507 | 1.3504 | 1.3506
2008-04-23 00:00:00 | Wednesday | 05:20:00 | 1.3506 | 1.3506 | 1.3506 | 1.3506
2008-04-23 00:00:00 | Wednesday | 05:25:00 | 1.3506 | 1.3507 | 1.3504 | 1.3506
2008-04-23 00:00:00 | Wednesday | 05:30:00 | 1.3506 | 1.3506 | 1.3506 | 1.3506
2008-04-23 00:00:00 | Wednesday | 05:35:00 | 1.3506 | 1.3506 | 1.3506 | 1.3506
2008-04-23 00:00:00 | Wednesday | 05:45:00 | 1.3504 | 1.3507 | 1.3504 | 1.3506
2008-04-23 00:00:00 | Wednesday | 05:50:00 | 1.3506 | 1.3509 | 1.3506 | 1.3508
2008-04-23 00:00:00 | Wednesday | 05:55:00 | 1.3508 | 1.3509 | 1.3507 | 1.3508
2008-04-23 00:00:00 | Wednesday | 06:00:00 | 1.3508 | 1.3508 | 1.3508 | 1.3508
2008-04-23 00:00:00 | Wednesday | 06:05:00 | 1.3508 | 1.3509 | 1.3508 | 1.3508
2008-04-23 00:00:00 | Wednesday | 06:10:00 | 1.3508 | 1.3508 | 1.3503 | 1.3506
2008-04-23 00:00:00 | Wednesday | 06:15:00 | 1.3506 | 1.3506 | 1.3504 | 1.3504
2008-04-23 00:00:00 | Wednesday | 06:20:00 | 1.3504 | 1.3506 | 1.3504 | 1.3506
2008-04-23 00:00:00 | Wednesday | 06:25:00 | 1.3506 | 1.3506 | 1.3504 | 1.3504
2008-04-23 00:00:00 | Wednesday | 06:30:00 | 1.3504 | 1.3506 | 1.3504 | 1.3506
2008-04-23 00:00:00 | Wednesday | 06:35:00 | 1.3506 | 1.3506 | 1.3503 | 1.3504
2008-04-23 00:00:00 | Wednesday | 06:40:00 | 1.3504 | 1.3504 | 1.3504 | 1.3504
2008-04-23 00:00:00 | Wednesday | 06:45:00 | 1.3504 | 1.3504 | 1.3504 | 1.3504
2008-04-23 00:00:00 | Wednesday | 06:50:00 | 1.3504 | 1.3505 | 1.3504 | 1.3504
2008-04-23 00:00:00 | Wednesday | 06:55:00 | 1.3503 | 1.3505 | 1.3503 | 1.3505
2008-04-23 00:00:00 | Wednesday | 07:00:00 | 1.3505 | 1.3505 | 1.3504 | 1.3505
2008-04-23 00:00:00 | Wednesday | 07:05:00 | 1.3505 | 1.3508 | 1.3503 | 1.3505
2008-04-23 00:00:00 | Wednesday | 07:10:00 | 1.3505 | 1.3505 | 1.3505 | 1.3505
2008-04-23 00:00:00 | Wednesday | 07:15:00 | 1.3505 | 1.3505 | 1.3505 | 1.3505
2008-04-23 00:00:00 | Wednesday | 07:20:00 | 1.3505 | 1.3505 | 1.3504 | 1.3504
2008-04-23 00:00:00 | Wednesday | 07:25:00 | 1.3504 | 1.3506 | 1.3503 | 1.3503
2008-04-23 00:00:00 | Wednesday | 07:30:00 | 1.3503 | 1.3503 | 1.35 | 1.3503
2008-04-23 00:00:00 | Wednesday | 07:35:00 | 1.3503 | 1.3503 | 1.3497 | 1.3501
2008-04-23 00:00:00 | Wednesday | 07:40:00 | 1.3501 | 1.3503 | 1.3493 | 1.3493
2008-04-23 00:00:00 | Wednesday | 07:45:00 | 1.3493 | 1.3493 | 1.3488 | 1.3489
2008-04-23 00:00:00 | Wednesday | 07:50:00 | 1.3489 | 1.3491 | 1.3489 | 1.349
2008-04-23 00:00:00 | Wednesday | 07:55:00 | 1.349 | 1.3491 | 1.3488 | 1.3489
2008-04-23 00:00:00 | Wednesday | 08:00:00 | 1.3489 | 1.3491 | 1.3488 | 1.349
2008-04-23 00:00:00 | Wednesday | 08:05:00 | 1.349 | 1.3491 | 1.3489 | 1.349
2008-04-23 00:00:00 | Wednesday | 08:10:00 | 1.349 | 1.3491 | 1.3489 | 1.349
2008-04-23 00:00:00 | Wednesday | 08:15:00 | 1.349 | 1.349 | 1.3488 | 1.3488
2008-04-23 00:00:00 | Wednesday | 08:20:00 | 1.3488 | 1.349 | 1.3482 | 1.3488
2008-04-23 00:00:00 | Wednesday | 08:25:00 | 1.3488 | 1.3489 | 1.3484 | 1.3485
2008-04-23 00:00:00 | Wednesday | 08:30:00 | 1.3486 | 1.3487 | 1.3483 | 1.3484
2008-04-23 00:00:00 | Wednesday | 08:35:00 | 1.3484 | 1.3485 | 1.3483 | 1.3484
2008-04-23 00:00:00 | Wednesday | 08:40:00 | 1.3484 | 1.3485 | 1.3481 | 1.3482
2008-04-23 00:00:00 | Wednesday | 08:45:00 | 1.3482 | 1.3484 | 1.3481 | 1.3482
2008-04-23 00:00:00 | Wednesday | 08:50:00 | 1.3483 | 1.3483 | 1.3482 | 1.3482
2008-04-23 00:00:00 | Wednesday | 08:55:00 | 1.3482 | 1.3484 | 1.3481 | 1.3484
2008-04-23 00:00:00 | Wednesday | 09:00:00 | 1.3484 | 1.3486 | 1.3483 | 1.3485
2008-04-23 00:00:00 | Wednesday | 09:05:00 | 1.3485 | 1.3485 | 1.3482 | 1.3484
2008-04-23 00:00:00 | Wednesday | 09:10:00 | 1.3484 | 1.3485 | 1.348 | 1.3483
2008-04-23 00:00:00 | Wednesday | 09:15:00 | 1.3483 | 1.3486 | 1.3481 | 1.3485
2008-04-23 00:00:00 | Wednesday | 09:20:00 | 1.3485 | 1.3487 | 1.3483 | 1.3486
2008-04-23 00:00:00 | Wednesday | 09:25:00 | 1.3486 | 1.3487 | 1.3484 | 1.3486
2008-04-23 00:00:00 | Wednesday | 09:30:00 | 1.3483 | 1.3486 | 1.3483 | 1.3484
2008-04-23 00:00:00 | Wednesday | 09:35:00 | 1.3485 | 1.3485 | 1.3482 | 1.3485
2008-04-23 00:00:00 | Wednesday | 09:40:00 | 1.3485 | 1.3486 | 1.3482 | 1.3482
2008-04-23 00:00:00 | Wednesday | 09:45:00 | 1.3482 | 1.3485 | 1.348 | 1.3481
2008-04-23 00:00:00 | Wednesday | 09:50:00 | 1.3481 | 1.3484 | 1.348 | 1.3483
2008-04-23 00:00:00 | Wednesday | 09:55:00 | 1.3484 | 1.3485 | 1.3481 | 1.3483
2008-04-23 00:00:00 | Wednesday | 10:00:00 | 1.3483 | 1.3485 | 1.3481 | 1.3483
2008-04-23 00:00:00 | Wednesday | 10:05:00 | 1.3484 | 1.3484 | 1.3475 | 1.3479
2008-04-23 00:00:00 | Wednesday | 10:10:00 | 1.3479 | 1.3481 | 1.3478 | 1.3479
2008-04-23 00:00:00 | Wednesday | 10:15:00 | 1.3479 | 1.3485 | 1.3478 | 1.3479
2008-04-23 00:00:00 | Wednesday | 10:20:00 | 1.3479 | 1.3482 | 1.3475 | 1.3475
2008-04-23 00:00:00 | Wednesday | 10:25:00 | 1.3475 | 1.3489 | 1.3472 | 1.3479
2008-04-23 00:00:00 | Wednesday | 10:30:00 | 1.3479 | 1.3487 | 1.3477 | 1.3482
2008-04-23 00:00:00 | Wednesday | 10:35:00 | 1.3482 | 1.3487 | 1.3481 | 1.3486
2008-04-23 00:00:00 | Wednesday | 10:40:00 | 1.3486 | 1.3486 | 1.348 | 1.3482
2008-04-23 00:00:00 | Wednesday | 10:45:00 | 1.3483 | 1.3483 | 1.348 | 1.348
2008-04-23 00:00:00 | Wednesday | 10:50:00 | 1.3479 | 1.3484 | 1.3477 | 1.3478
2008-04-23 00:00:00 | Wednesday | 10:55:00 | 1.3478 | 1.3483 | 1.3475 | 1.3476
2008-04-23 00:00:00 | Wednesday | 11:00:00 | 1.3476 | 1.348 | 1.3476 | 1.3478
2008-04-23 00:00:00 | Wednesday | 11:05:00 | 1.3478 | 1.3479 | 1.3477 | 1.3479
2008-04-23 00:00:00 | Wednesday | 11:10:00 | 1.3478 | 1.3481 | 1.3476 | 1.3478
2008-04-23 00:00:00 | Wednesday | 11:15:00 | 1.3478 | 1.3489 | 1.3476 | 1.3486
2008-04-23 00:00:00 | Wednesday | 11:20:00 | 1.3486 | 1.3492 | 1.3483 | 1.3485
2008-04-23 00:00:00 | Wednesday | 11:25:00 | 1.3485 | 1.3485 | 1.3482 | 1.3483
2008-04-23 00:00:00 | Wednesday | 11:30:00 | 1.3483 | 1.3484 | 1.3477 | 1.3478
2008-04-23 00:00:00 | Wednesday | 11:35:00 | 1.3478 | 1.3478 | 1.3477 | 1.3477
2008-04-23 00:00:00 | Wednesday | 11:40:00 | 1.3477 | 1.3482 | 1.3477 | 1.348
2008-04-23 00:00:00 | Wednesday | 11:45:00 | 1.348 | 1.3482 | 1.3478 | 1.348
2008-04-23 00:00:00 | Wednesday | 11:50:00 | 1.348 | 1.348 | 1.3477 | 1.3478
2008-04-23 00:00:00 | Wednesday | 11:55:00 | 1.3479 | 1.3479 | 1.3478 | 1.3478
2008-04-23 00:00:00 | Wednesday | 12:00:00 | 1.3478 | 1.3478 | 1.3478 | 1.3478
2008-04-23 00:00:00 | Wednesday | 12:05:00 | 1.3478 | 1.3481 | 1.3476 | 1.3477
2008-04-23 00:00:00 | Wednesday | 12:10:00 | 1.3477 | 1.3479 | 1.3477 | 1.3477
2008-04-23 00:00:00 | Wednesday | 12:15:00 | 1.3477 | 1.3478 | 1.3477 | 1.3477
2008-04-23 00:00:00 | Wednesday | 12:20:00 | 1.3477 | 1.348 | 1.3476 | 1.3477
2008-04-23 00:00:00 | Wednesday | 12:25:00 | 1.3477 | 1.3477 | 1.3473 | 1.3473
2008-04-23 00:00:00 | Wednesday | 12:30:00 | 1.3473 | 1.3476 | 1.3471 | 1.3475
2008-04-23 00:00:00 | Wednesday | 12:35:00 | 1.3475 | 1.3476 | 1.3473 | 1.3476
2008-04-23 00:00:00 | Wednesday | 12:40:00 | 1.3477 | 1.3478 | 1.3472 | 1.3475
2008-04-23 00:00:00 | Wednesday | 12:45:00 | 1.3475 | 1.3477 | 1.3474 | 1.3476
2008-04-23 00:00:00 | Wednesday | 12:50:00 | 1.3476 | 1.3479 | 1.3474 | 1.3476
2008-04-23 00:00:00 | Wednesday | 12:55:00 | 1.3477 | 1.3477 | 1.3474 | 1.3476
2008-04-23 00:00:00 | Wednesday | 13:00:00 | 1.3476 | 1.348 | 1.3476 | 1.3479
2008-04-23 00:00:00 | Wednesday | 13:05:00 | 1.3479 | 1.3483 | 1.3478 | 1.3481
2008-04-23 00:00:00 | Wednesday | 13:10:00 | 1.3482 | 1.3482 | 1.3477 | 1.3479
2008-04-23 00:00:00 | Wednesday | 13:15:00 | 1.3479 | 1.3481 | 1.3478 | 1.3481
2008-04-23 00:00:00 | Wednesday | 13:20:00 | 1.3481 | 1.3482 | 1.3479 | 1.3481
2008-04-23 00:00:00 | Wednesday | 13:25:00 | 1.3481 | 1.3483 | 1.348 | 1.3482
2008-04-23 00:00:00 | Wednesday | 13:30:00 | 1.3482 | 1.3483 | 1.3481 | 1.3482
2008-04-23 00:00:00 | Wednesday | 13:35:00 | 1.3482 | 1.3486 | 1.3481 | 1.3484
2008-04-23 00:00:00 | Wednesday | 13:40:00 | 1.3484 | 1.3486 | 1.3481 | 1.3481
2008-04-23 00:00:00 | Wednesday | 13:45:00 | 1.3481 | 1.3482 | 1.3479 | 1.3482
2008-04-23 00:00:00 | Wednesday | 13:50:00 | 1.3482 | 1.3485 | 1.348 | 1.3483
2008-04-23 00:00:00 | Wednesday | 13:55:00 | 1.3483 | 1.3483 | 1.3481 | 1.3482
2008-04-23 00:00:00 | Wednesday | 14:00:00 | 1.3482 | 1.3484 | 1.3482 | 1.3482
2008-04-23 00:00:00 | Wednesday | 14:05:00 | 1.3482 | 1.3486 | 1.3481 | 1.3483
2008-04-23 00:00:00 | Wednesday | 14:10:00 | 1.3484 | 1.3485 | 1.3482 | 1.3483
2008-04-23 00:00:00 | Wednesday | 14:15:00 | 1.3483 | 1.3486 | 1.3482 | 1.3484
2008-04-23 00:00:00 | Wednesday | 14:20:00 | 1.3485 | 1.3487 | 1.3484 | 1.3485
2008-04-23 00:00:00 | Wednesday | 14:25:00 | 1.3486 | 1.3487 | 1.3483 | 1.3485
2008-04-23 00:00:00 | Wednesday | 14:30:00 | 1.3485 | 1.3489 | 1.3482 | 1.3486
2008-04-23 00:00:00 | Wednesday | 14:35:00 | 1.3486 | 1.3489 | 1.3483 | 1.3483
2008-04-23 00:00:00 | Wednesday | 14:40:00 | 1.3483 | 1.3486 | 1.348 | 1.3485
2008-04-23 00:00:00 | Wednesday | 14:45:00 | 1.3485 | 1.3488 | 1.3483 | 1.3484
2008-04-23 00:00:00 | Wednesday | 14:50:00 | 1.3484 | 1.3488 | 1.3482 | 1.3486
2008-04-23 00:00:00 | Wednesday | 14:55:00 | 1.3486 | 1.3488 | 1.3482 | 1.3484
2008-04-23 00:00:00 | Wednesday | 15:00:00 | 1.3483 | 1.3489 | 1.3483 | 1.3486
2008-04-23 00:00:00 | Wednesday | 15:05:00 | 1.3486 | 1.3488 | 1.3483 | 1.3487
2008-04-23 00:00:00 | Wednesday | 15:10:00 | 1.3487 | 1.3488 | 1.3484 | 1.3486
2008-04-23 00:00:00 | Wednesday | 15:15:00 | 1.3486 | 1.349 | 1.3485 | 1.3487
2008-04-23 00:00:00 | Wednesday | 15:20:00 | 1.3487 | 1.3487 | 1.3485 | 1.3486
2008-04-23 00:00:00 | Wednesday | 15:25:00 | 1.3486 | 1.349 | 1.3485 | 1.3489
2008-04-23 00:00:00 | Wednesday | 15:30:00 | 1.3489 | 1.3489 | 1.3484 | 1.3485
2008-04-23 00:00:00 | Wednesday | 15:35:00 | 1.3483 | 1.3487 | 1.3482 | 1.3484
2008-04-23 00:00:00 | Wednesday | 15:40:00 | 1.3483 | 1.3487 | 1.3483 | 1.3483
2008-04-23 00:00:00 | Wednesday | 15:45:00 | 1.3483 | 1.3486 | 1.3481 | 1.3483
2008-04-23 00:00:00 | Wednesday | 15:50:00 | 1.3485 | 1.3487 | 1.348 | 1.3482
2008-04-23 00:00:00 | Wednesday | 15:55:00 | 1.3482 | 1.3487 | 1.3481 | 1.3486
2008-04-23 00:00:00 | Wednesday | 16:00:00 | 1.3485 | 1.3486 | 1.3481 | 1.3482
2008-04-23 00:00:00 | Wednesday | 16:05:00 | 1.3482 | 1.3482 | 1.3478 | 1.3482
2008-04-23 00:00:00 | Wednesday | 16:10:00 | 1.3479 | 1.3481 | 1.3476 | 1.3478
2008-04-23 00:00:00 | Wednesday | 16:15:00 | 1.3478 | 1.3478 | 1.3464 | 1.3472
2008-04-23 00:00:00 | Wednesday | 16:20:00 | 1.3472 | 1.3482 | 1.3471 | 1.3482
2008-04-23 00:00:00 | Wednesday | 16:25:00 | 1.3482 | 1.3484 | 1.3481 | 1.3481
2008-04-23 00:00:00 | Wednesday | 16:30:00 | 1.3481 | 1.3485 | 1.3478 | 1.3484
2008-04-23 00:00:00 | Wednesday | 16:35:00 | 1.3484 | 1.3485 | 1.3481 | 1.3482
2008-04-23 00:00:00 | Wednesday | 16:40:00 | 1.3482 | 1.3484 | 1.3481 | 1.3482
2008-04-23 00:00:00 | Wednesday | 16:45:00 | 1.3482 | 1.3486 | 1.348 | 1.3485
2008-04-23 00:00:00 | Wednesday | 16:50:00 | 1.3485 | 1.3485 | 1.3481 | 1.3481
2008-04-23 00:00:00 | Wednesday | 16:55:00 | 1.3481 | 1.3485 | 1.3479 | 1.3482
2008-04-23 00:00:00 | Wednesday | 17:00:00 | 1.3482 | 1.3484 | 1.348 | 1.348
2008-04-23 00:00:00 | Wednesday | 17:05:00 | 1.3481 | 1.3483 | 1.348 | 1.348
2008-04-23 00:00:00 | Wednesday | 17:10:00 | 1.3481 | 1.3484 | 1.3476 | 1.348
2008-04-23 00:00:00 | Wednesday | 17:15:00 | 1.3481 | 1.3482 | 1.3478 | 1.3482
2008-04-23 00:00:00 | Wednesday | 17:20:00 | 1.3482 | 1.3488 | 1.3481 | 1.3488
2008-04-23 00:00:00 | Wednesday | 17:25:00 | 1.3488 | 1.3494 | 1.3486 | 1.3492
2008-04-23 00:00:00 | Wednesday | 17:30:00 | 1.3492 | 1.3493 | 1.3484 | 1.3485
2008-04-23 00:00:00 | Wednesday | 17:35:00 | 1.3486 | 1.3489 | 1.3485 | 1.3486
2008-04-23 00:00:00 | Wednesday | 17:40:00 | 1.3487 | 1.3489 | 1.3485 | 1.3487
2008-04-23 00:00:00 | Wednesday | 17:45:00 | 1.3487 | 1.349 | 1.3485 | 1.3488
2008-04-23 00:00:00 | Wednesday | 17:50:00 | 1.3488 | 1.3492 | 1.3486 | 1.3487
2008-04-23 00:00:00 | Wednesday | 17:55:00 | 1.3487 | 1.3494 | 1.3486 | 1.3493
2008-04-23 00:00:00 | Wednesday | 18:00:00 | 1.3493 | 1.3497 | 1.3491 | 1.3492
2008-04-23 00:00:00 | Wednesday | 18:05:00 | 1.3492 | 1.3495 | 1.3491 | 1.3492
2008-04-23 00:00:00 | Wednesday | 18:10:00 | 1.3492 | 1.3493 | 1.3488 | 1.3489
2008-04-23 00:00:00 | Wednesday | 18:15:00 | 1.3489 | 1.3489 | 1.3488 | 1.3489
2008-04-23 00:00:00 | Wednesday | 18:20:00 | 1.3489 | 1.349 | 1.3488 | 1.349
2008-04-23 00:00:00 | Wednesday | 18:25:00 | 1.349 | 1.3491 | 1.3483 | 1.349
2008-04-23 00:00:00 | Wednesday | 18:30:00 | 1.349 | 1.3492 | 1.3488 | 1.349
2008-04-23 00:00:00 | Wednesday | 18:35:00 | 1.349 | 1.349 | 1.3488 | 1.3489
2008-04-23 00:00:00 | Wednesday | 18:40:00 | 1.3489 | 1.3494 | 1.3488 | 1.3493
2008-04-23 00:00:00 | Wednesday | 18:45:00 | 1.3493 | 1.3493 | 1.3489 | 1.3491
2008-04-23 00:00:00 | Wednesday | 18:50:00 | 1.3491 | 1.3492 | 1.349 | 1.3491
2008-04-23 00:00:00 | Wednesday | 18:55:00 | 1.3492 | 1.3494 | 1.3491 | 1.3493
2008-04-23 00:00:00 | Wednesday | 19:00:00 | 1.3493 | 1.3495 | 1.3492 | 1.3492
2008-04-23 00:00:00 | Wednesday | 19:05:00 | 1.3492 | 1.3494 | 1.3491 | 1.3494
2008-04-23 00:00:00 | Wednesday | 19:10:00 | 1.3494 | 1.3495 | 1.3493 | 1.3494
2008-04-23 00:00:00 | Wednesday | 19:15:00 | 1.3494 | 1.3495 | 1.3493 | 1.3494
2008-04-23 00:00:00 | Wednesday | 19:20:00 | 1.3494 | 1.3495 | 1.3493 | 1.3493
2008-04-23 00:00:00 | Wednesday | 19:25:00 | 1.3493 | 1.3496 | 1.3493 | 1.3495
2008-04-23 00:00:00 | Wednesday | 19:30:00 | 1.3495 | 1.3497 | 1.3493 | 1.3496
2008-04-23 00:00:00 | Wednesday | 19:35:00 | 1.3496 | 1.3497 | 1.3495 | 1.3496
2008-04-23 00:00:00 | Wednesday | 19:40:00 | 1.3497 | 1.3498 | 1.3494 | 1.3495
2008-04-23 00:00:00 | Wednesday | 19:45:00 | 1.3495 | 1.3498 | 1.3495 | 1.3496
2008-04-23 00:00:00 | Wednesday | 19:50:00 | 1.3496 | 1.3498 | 1.3495 | 1.3497
2008-04-23 00:00:00 | Wednesday | 19:55:00 | 1.3497 | 1.3497 | 1.3495 | 1.3497
2008-04-23 00:00:00 | Wednesday | 20:00:00 | 1.3496 | 1.3498 | 1.3496 | 1.3497
2008-04-23 00:00:00 | Wednesday | 20:05:00 | 1.3497 | 1.3498 | 1.3496 | 1.3497
2008-04-23 00:00:00 | Wednesday | 20:10:00 | 1.3497 | 1.3498 | 1.3497 | 1.3497
2008-04-23 00:00:00 | Wednesday | 20:15:00 | 1.3498 | 1.35 | 1.3497 | 1.3499
2008-04-23 00:00:00 | Wednesday | 20:20:00 | 1.35 | 1.35 | 1.3495 | 1.3499
2008-04-23 00:00:00 | Wednesday | 20:25:00 | 1.3498 | 1.35 | 1.3497 | 1.3497
2008-04-23 00:00:00 | Wednesday | 20:30:00 | 1.3497 | 1.35 | 1.3497 | 1.3499
2008-04-23 00:00:00 | Wednesday | 20:35:00 | 1.3499 | 1.3501 | 1.3498 | 1.3499
2008-04-23 00:00:00 | Wednesday | 20:40:00 | 1.3498 | 1.3501 | 1.3497 | 1.3499
2008-04-23 00:00:00 | Wednesday | 20:45:00 | 1.3499 | 1.35 | 1.3497 | 1.3498
2008-04-23 00:00:00 | Wednesday | 20:50:00 | 1.3498 | 1.3501 | 1.3497 | 1.3498
2008-04-23 00:00:00 | Wednesday | 20:55:00 | 1.3498 | 1.35 | 1.3498 | 1.3499
2008-04-23 00:00:00 | Wednesday | 21:00:00 | 1.3499 | 1.3507 | 1.3498 | 1.3504
2008-04-23 00:00:00 | Wednesday | 21:05:00 | 1.3504 | 1.3508 | 1.3503 | 1.3508
2008-04-23 00:00:00 | Wednesday | 21:10:00 | 1.3508 | 1.3514 | 1.3507 | 1.3513
2008-04-23 00:00:00 | Wednesday | 21:15:00 | 1.3513 | 1.3515 | 1.351 | 1.3512
2008-04-23 00:00:00 | Wednesday | 21:20:00 | 1.3512 | 1.3517 | 1.3512 | 1.3516
2008-04-23 00:00:00 | Wednesday | 21:25:00 | 1.3516 | 1.3518 | 1.3513 | 1.3518
2008-04-23 00:00:00 | Wednesday | 21:30:00 | 1.3518 | 1.3519 | 1.3517 | 1.3518
2008-04-23 00:00:00 | Wednesday | 21:35:00 | 1.3518 | 1.3529 | 1.3517 | 1.3529
2008-04-23 00:00:00 | Wednesday | 21:40:00 | 1.3529 | 1.3539 | 1.3528 | 1.3534
2008-04-23 00:00:00 | Wednesday | 21:45:00 | 1.3533 | 1.3534 | 1.3526 | 1.3527
2008-04-23 00:00:00 | Wednesday | 21:50:00 | 1.3527 | 1.3538 | 1.3526 | 1.3537
2008-04-23 00:00:00 | Wednesday | 21:55:00 | 1.3537 | 1.3542 | 1.3535 | 1.354
2008-04-23 00:00:00 | Wednesday | 22:00:00 | 1.354 | 1.3544 | 1.3539 | 1.354
2008-04-23 00:00:00 | Wednesday | 22:05:00 | 1.354 | 1.3542 | 1.3534 | 1.3538
2008-04-23 00:00:00 | Wednesday | 22:10:00 | 1.3538 | 1.3542 | 1.3538 | 1.3538
2008-04-23 00:00:00 | Wednesday | 22:15:00 | 1.3538 | 1.354 | 1.3533 | 1.3534
2008-04-23 00:00:00 | Wednesday | 22:20:00 | 1.3534 | 1.3535 | 1.3525 | 1.3526
2008-04-23 00:00:00 | Wednesday | 22:25:00 | 1.3526 | 1.3536 | 1.3525 | 1.3534
2008-04-23 00:00:00 | Wednesday | 22:30:00 | 1.3534 | 1.3535 | 1.3532 | 1.3532
2008-04-23 00:00:00 | Wednesday | 22:35:00 | 1.3532 | 1.3535 | 1.3531 | 1.3533
2008-04-23 00:00:00 | Wednesday | 22:40:00 | 1.3533 | 1.3536 | 1.3529 | 1.3529
2008-04-23 00:00:00 | Wednesday | 22:45:00 | 1.3529 | 1.3529 | 1.3524 | 1.3524
2008-04-23 00:00:00 | Wednesday | 22:50:00 | 1.3524 | 1.3529 | 1.3524 | 1.3526
2008-04-23 00:00:00 | Wednesday | 22:55:00 | 1.3526 | 1.3527 | 1.3521 | 1.3521
2008-04-23 00:00:00 | Wednesday | 23:00:00 | 1.3521 | 1.3528 | 1.3519 | 1.3524
2008-04-23 00:00:00 | Wednesday | 23:05:00 | 1.3523 | 1.3528 | 1.3522 | 1.3527
2008-04-23 00:00:00 | Wednesday | 23:10:00 | 1.3527 | 1.3527 | 1.3523 | 1.3523
2008-04-23 00:00:00 | Wednesday | 23:15:00 | 1.3523 | 1.3524 | 1.352 | 1.3521
2008-04-23 00:00:00 | Wednesday | 23:20:00 | 1.3521 | 1.3523 | 1.3513 | 1.3516
2008-04-23 00:00:00 | Wednesday | 23:25:00 | 1.3516 | 1.3518 | 1.3514 | 1.3516
2008-04-23 00:00:00 | Wednesday | 23:30:00 | 1.3515 | 1.3517 | 1.3512 | 1.3516
2008-04-23 00:00:00 | Wednesday | 23:35:00 | 1.3516 | 1.3517 | 1.3512 | 1.3517
2008-04-23 00:00:00 | Wednesday | 23:40:00 | 1.3517 | 1.352 | 1.3515 | 1.3517
2008-04-23 00:00:00 | Wednesday | 23:45:00 | 1.3517 | 1.3525 | 1.3517 | 1.3521
2008-04-23 00:00:00 | Wednesday | 23:50:00 | 1.3521 | 1.3523 | 1.352 | 1.352
2008-04-23 00:00:00 | Wednesday | 23:55:00 | 1.352 | 1.3525 | 1.352 | 1.3524
2008-04-24 00:00:00 | Thursday | 00:00:00 | 1.3524 | 1.3524 | 1.3519 | 1.3519
2008-04-24 00:00:00 | Thursday | 00:05:00 | 1.352 | 1.3521 | 1.3517 | 1.3518
2008-04-24 00:00:00 | Thursday | 00:10:00 | 1.3518 | 1.3519 | 1.3517 | 1.3517
2008-04-24 00:00:00 | Thursday | 00:15:00 | 1.3517 | 1.3522 | 1.3517 | 1.3522
2008-04-24 00:00:00 | Thursday | 00:20:00 | 1.3522 | 1.3522 | 1.3519 | 1.352
2008-04-24 00:00:00 | Thursday | 00:25:00 | 1.352 | 1.3521 | 1.3519 | 1.3519
2008-04-24 00:00:00 | Thursday | 00:30:00 | 1.3519 | 1.3519 | 1.3517 | 1.3517
2008-04-24 00:00:00 | Thursday | 00:35:00 | 1.3517 | 1.3518 | 1.3517 | 1.3518
2008-04-24 00:00:00 | Thursday | 00:40:00 | 1.3517 | 1.3518 | 1.3517 | 1.3518
2008-04-24 00:00:00 | Thursday | 00:45:00 | 1.3518 | 1.3518 | 1.3518 | 1.3518
2008-04-24 00:00:00 | Thursday | 00:50:00 | 1.3518 | 1.352 | 1.3518 | 1.3518
2008-04-24 00:00:00 | Thursday | 00:55:00 | 1.3518 | 1.3519 | 1.3518 | 1.3519
2008-04-24 00:00:00 | Thursday | 01:00:00 | 1.3519 | 1.3519 | 1.3518 | 1.3518
2008-04-24 00:00:00 | Thursday | 01:05:00 | 1.3519 | 1.3519 | 1.3517 | 1.3517
2008-04-24 00:00:00 | Thursday | 01:10:00 | 1.3517 | 1.3518 | 1.3517 | 1.3518
2008-04-24 00:00:00 | Thursday | 01:15:00 | 1.3518 | 1.3518 | 1.3517 | 1.3518
2008-04-24 00:00:00 | Thursday | 01:20:00 | 1.3517 | 1.3518 | 1.3516 | 1.3516
2008-04-24 00:00:00 | Thursday | 01:25:00 | 1.3516 | 1.3516 | 1.3515 | 1.3516
2008-04-24 00:00:00 | Thursday | 01:30:00 | 1.3516 | 1.3517 | 1.3513 | 1.3514
2008-04-24 00:00:00 | Thursday | 01:35:00 | 1.3514 | 1.3515 | 1.3513 | 1.3514
2008-04-24 00:00:00 | Thursday | 01:40:00 | 1.3514 | 1.3514 | 1.3512 | 1.3512
2008-04-24 00:00:00 | Thursday | 01:45:00 | 1.3512 | 1.3513 | 1.3511 | 1.3511
2008-04-24 00:00:00 | Thursday | 01:50:00 | 1.3511 | 1.3512 | 1.3511 | 1.3511
2008-04-24 00:00:00 | Thursday | 01:55:00 | 1.3511 | 1.3512 | 1.3511 | 1.3512
2008-04-24 00:00:00 | Thursday | 02:00:00 | 1.3512 | 1.3512 | 1.3512 | 1.3512
2008-04-24 00:00:00 | Thursday | 02:05:00 | 1.3511 | 1.3511 | 1.3511 | 1.3511
2008-04-24 00:00:00 | Thursday | 02:10:00 | 1.3511 | 1.3512 | 1.3511 | 1.3512
2008-04-24 00:00:00 | Thursday | 02:15:00 | 1.3512 | 1.3512 | 1.3511 | 1.3511
2008-04-24 00:00:00 | Thursday | 02:20:00 | 1.3511 | 1.3512 | 1.3511 | 1.3511
2008-04-24 00:00:00 | Thursday | 02:25:00 | 1.351 | 1.351 | 1.351 | 1.351
2008-04-24 00:00:00 | Thursday | 02:30:00 | 1.351 | 1.3512 | 1.351 | 1.351
2008-04-24 00:00:00 | Thursday | 02:35:00 | 1.351 | 1.351 | 1.3508 | 1.3508
2008-04-24 00:00:00 | Thursday | 02:40:00 | 1.3508 | 1.3511 | 1.3508 | 1.3511
2008-04-24 00:00:00 | Thursday | 02:45:00 | 1.3511 | 1.3511 | 1.3511 | 1.3511
2008-04-24 00:00:00 | Thursday | 02:50:00 | 1.3511 | 1.3511 | 1.3511 | 1.3511
2008-04-24 00:00:00 | Thursday | 02:55:00 | 1.3511 | 1.3513 | 1.3511 | 1.3511
2008-04-24 00:00:00 | Thursday | 03:00:00 | 1.3511 | 1.3512 | 1.3511 | 1.3512
2008-04-24 00:00:00 | Thursday | 03:05:00 | 1.3511 | 1.3512 | 1.351 | 1.3511
2008-04-24 00:00:00 | Thursday | 03:10:00 | 1.3511 | 1.3513 | 1.3511 | 1.3511
2008-04-24 00:00:00 | Thursday | 03:15:00 | 1.3511 | 1.3512 | 1.3511 | 1.3512
2008-04-24 00:00:00 | Thursday | 03:20:00 | 1.3512 | 1.3512 | 1.3509 | 1.351
2008-04-24 00:00:00 | Thursday | 03:25:00 | 1.351 | 1.3513 | 1.3509 | 1.3512
2008-04-24 00:00:00 | Thursday | 03:30:00 | 1.3512 | 1.3513 | 1.3508 | 1.3509
2008-04-24 00:00:00 | Thursday | 03:35:00 | 1.3509 | 1.3511 | 1.3509 | 1.351
2008-04-24 00:00:00 | Thursday | 03:40:00 | 1.351 | 1.351 | 1.3508 | 1.3508
2008-04-24 00:00:00 | Thursday | 03:45:00 | 1.3508 | 1.3508 | 1.3507 | 1.3507
2008-04-24 00:00:00 | Thursday | 03:50:00 | 1.3507 | 1.3508 | 1.3507 | 1.3507
2008-04-24 00:00:00 | Thursday | 03:55:00 | 1.3507 | 1.3508 | 1.3507 | 1.3507
2008-04-24 00:00:00 | Thursday | 04:00:00 | 1.3508 | 1.3508 | 1.3506 | 1.3507
2008-04-24 00:00:00 | Thursday | 04:05:00 | 1.3507 | 1.3508 | 1.3507 | 1.3507
2008-04-24 00:00:00 | Thursday | 04:10:00 | 1.3507 | 1.3507 | 1.3506 | 1.3507
2008-04-24 00:00:00 | Thursday | 04:15:00 | 1.3507 | 1.3508 | 1.3507 | 1.3507
2008-04-24 00:00:00 | Thursday | 04:20:00 | 1.3507 | 1.3507 | 1.3507 | 1.3507
2008-04-24 00:00:00 | Thursday | 04:25:00 | 1.3507 | 1.3507 | 1.3505 | 1.3506
2008-04-24 00:00:00 | Thursday | 04:30:00 | 1.3506 | 1.3507 | 1.3506 | 1.3507
2008-04-24 00:00:00 | Thursday | 04:35:00 | 1.3507 | 1.3507 | 1.3507 | 1.3507
2008-04-24 00:00:00 | Thursday | 04:40:00 | 1.3507 | 1.3508 | 1.3506 | 1.3507
2008-04-24 00:00:00 | Thursday | 04:45:00 | 1.3507 | 1.3508 | 1.3506 | 1.3507
2008-04-24 00:00:00 | Thursday | 04:50:00 | 1.3507 | 1.3507 | 1.3506 | 1.3506
2008-04-24 00:00:00 | Thursday | 04:55:00 | 1.3506 | 1.3506 | 1.3506 | 1.3506
2008-04-24 00:00:00 | Thursday | 05:00:00 | 1.3506 | 1.3509 | 1.3505 | 1.3509
2008-04-24 00:00:00 | Thursday | 05:05:00 | 1.3509 | 1.3513 | 1.3508 | 1.351
2008-04-24 00:00:00 | Thursday | 05:10:00 | 1.351 | 1.3513 | 1.351 | 1.3512
2008-04-24 00:00:00 | Thursday | 05:15:00 | 1.3512 | 1.3512 | 1.3512 | 1.3512
2008-04-24 00:00:00 | Thursday | 05:20:00 | 1.3513 | 1.3513 | 1.3512 | 1.3512
2008-04-24 00:00:00 | Thursday | 05:30:00 | 1.3504 | 1.3518 | 1.3504 | 1.3516
2008-04-24 00:00:00 | Thursday | 05:35:00 | 1.3516 | 1.3516 | 1.3513 | 1.3515
2008-04-24 00:00:00 | Thursday | 05:40:00 | 1.3515 | 1.3516 | 1.3515 | 1.3515
2008-04-24 00:00:00 | Thursday | 05:45:00 | 1.3515 | 1.3515 | 1.3515 | 1.3515
2008-04-24 00:00:00 | Thursday | 05:55:00 | 1.3504 | 1.3542 | 1.3492 | 1.3515
2008-04-24 00:00:00 | Thursday | 06:00:00 | 1.3515 | 1.3518 | 1.3515 | 1.3518
2008-04-24 00:00:00 | Thursday | 06:05:00 | 1.3517 | 1.3517 | 1.3517 | 1.3517
2008-04-24 00:00:00 | Thursday | 06:10:00 | 1.3515 | 1.3515 | 1.3511 | 1.3513
2008-04-24 00:00:00 | Thursday | 06:15:00 | 1.3513 | 1.3513 | 1.3506 | 1.3512
2008-04-24 00:00:00 | Thursday | 06:20:00 | 1.3512 | 1.3512 | 1.3508 | 1.3509
2008-04-24 00:00:00 | Thursday | 06:25:00 | 1.3509 | 1.3512 | 1.3509 | 1.3512
2008-04-24 00:00:00 | Thursday | 06:30:00 | 1.3512 | 1.3514 | 1.3511 | 1.3512
2008-04-24 00:00:00 | Thursday | 06:35:00 | 1.3512 | 1.3514 | 1.3512 | 1.3514
2008-04-24 00:00:00 | Thursday | 06:40:00 | 1.3513 | 1.3513 | 1.3513 | 1.3513
2008-04-24 00:00:00 | Thursday | 06:45:00 | 1.3514 | 1.3515 | 1.3514 | 1.3515
2008-04-24 00:00:00 | Thursday | 06:50:00 | 1.3515 | 1.3515 | 1.3515 | 1.3515
2008-04-24 00:00:00 | Thursday | 06:55:00 | 1.3515 | 1.3515 | 1.3515 | 1.3515
2008-04-24 00:00:00 | Thursday | 07:00:00 | 1.3515 | 1.3515 | 1.3512 | 1.3512
2008-04-24 00:00:00 | Thursday | 07:05:00 | 1.3512 | 1.3513 | 1.3511 | 1.3513
2008-04-24 00:00:00 | Thursday | 07:10:00 | 1.3513 | 1.3514 | 1.351 | 1.3513
2008-04-24 00:00:00 | Thursday | 07:15:00 | 1.3513 | 1.3513 | 1.3513 | 1.3513
2008-04-24 00:00:00 | Thursday | 07:20:00 | 1.3513 | 1.3514 | 1.351 | 1.3512
2008-04-24 00:00:00 | Thursday | 07:25:00 | 1.3512 | 1.3513 | 1.3512 | 1.3513
2008-04-24 00:00:00 | Thursday | 07:30:00 | 1.3513 | 1.3513 | 1.3507 | 1.3507
2008-04-24 00:00:00 | Thursday | 07:35:00 | 1.3507 | 1.3508 | 1.3506 | 1.3507
2008-04-24 00:00:00 | Thursday | 07:40:00 | 1.3507 | 1.3507 | 1.3506 | 1.3506
2008-04-24 00:00:00 | Thursday | 07:45:00 | 1.3506 | 1.3508 | 1.3506 | 1.3508
2008-04-24 00:00:00 | Thursday | 07:50:00 | 1.3508 | 1.3511 | 1.3508 | 1.3509
2008-04-24 00:00:00 | Thursday | 07:55:00 | 1.3509 | 1.3513 | 1.3509 | 1.3512
2008-04-24 00:00:00 | Thursday | 08:00:00 | 1.3513 | 1.3513 | 1.3508 | 1.351
2008-04-24 00:00:00 | Thursday | 08:05:00 | 1.3509 | 1.351 | 1.3509 | 1.351
2008-04-24 00:00:00 | Thursday | 08:10:00 | 1.351 | 1.3511 | 1.3508 | 1.3511
2008-04-24 00:00:00 | Thursday | 08:15:00 | 1.351 | 1.3512 | 1.3509 | 1.3509
2008-04-24 00:00:00 | Thursday | 08:20:00 | 1.3509 | 1.351 | 1.3509 | 1.351
2008-04-24 00:00:00 | Thursday | 08:25:00 | 1.3509 | 1.351 | 1.3508 | 1.351
2008-04-24 00:00:00 | Thursday | 08:30:00 | 1.351 | 1.351 | 1.3508 | 1.3509
2008-04-24 00:00:00 | Thursday | 08:35:00 | 1.351 | 1.3511 | 1.3509 | 1.3509
2008-04-24 00:00:00 | Thursday | 08:40:00 | 1.3509 | 1.3511 | 1.3506 | 1.3507
2008-04-24 00:00:00 | Thursday | 08:45:00 | 1.3506 | 1.3512 | 1.3506 | 1.3511
2008-04-24 00:00:00 | Thursday | 08:50:00 | 1.3511 | 1.3512 | 1.3506 | 1.351
2008-04-24 00:00:00 | Thursday | 08:55:00 | 1.3508 | 1.351 | 1.3508 | 1.3509
2008-04-24 00:00:00 | Thursday | 09:00:00 | 1.3509 | 1.3514 | 1.3509 | 1.3513
2008-04-24 00:00:00 | Thursday | 09:05:00 | 1.3513 | 1.3515 | 1.351 | 1.3515
2008-04-24 00:00:00 | Thursday | 09:10:00 | 1.3515 | 1.3518 | 1.3512 | 1.3516
2008-04-24 00:00:00 | Thursday | 09:15:00 | 1.3516 | 1.3517 | 1.3514 | 1.3516
2008-04-24 00:00:00 | Thursday | 09:20:00 | 1.3516 | 1.352 | 1.3516 | 1.3519
2008-04-24 00:00:00 | Thursday | 09:25:00 | 1.3519 | 1.3522 | 1.3516 | 1.3518
2008-04-24 00:00:00 | Thursday | 09:30:00 | 1.3516 | 1.352 | 1.3516 | 1.3518
2008-04-24 00:00:00 | Thursday | 09:35:00 | 1.3519 | 1.3521 | 1.3518 | 1.352
2008-04-24 00:00:00 | Thursday | 09:40:00 | 1.352 | 1.3524 | 1.352 | 1.3521
2008-04-24 00:00:00 | Thursday | 09:45:00 | 1.3521 | 1.3525 | 1.3518 | 1.3519
2008-04-24 00:00:00 | Thursday | 09:50:00 | 1.3519 | 1.3522 | 1.3517 | 1.3518
2008-04-24 00:00:00 | Thursday | 09:55:00 | 1.3518 | 1.3521 | 1.3515 | 1.3515
2008-04-24 00:00:00 | Thursday | 10:00:00 | 1.3515 | 1.3521 | 1.3515 | 1.3518
2008-04-24 00:00:00 | Thursday | 10:05:00 | 1.3518 | 1.3519 | 1.3517 | 1.3518
2008-04-24 00:00:00 | Thursday | 10:10:00 | 1.3518 | 1.3519 | 1.3515 | 1.3516
2008-04-24 00:00:00 | Thursday | 10:15:00 | 1.3516 | 1.3518 | 1.3516 | 1.3517
2008-04-24 00:00:00 | Thursday | 10:20:00 | 1.3517 | 1.3519 | 1.3516 | 1.3517
2008-04-24 00:00:00 | Thursday | 10:25:00 | 1.3516 | 1.3518 | 1.3514 | 1.3516
2008-04-24 00:00:00 | Thursday | 10:30:00 | 1.3516 | 1.3518 | 1.3516 | 1.3518
2008-04-24 00:00:00 | Thursday | 10:35:00 | 1.3517 | 1.3518 | 1.3512 | 1.3513
2008-04-24 00:00:00 | Thursday | 10:40:00 | 1.3513 | 1.3514 | 1.3509 | 1.3512
2008-04-24 00:00:00 | Thursday | 10:45:00 | 1.3512 | 1.3514 | 1.3511 | 1.3514
2008-04-24 00:00:00 | Thursday | 10:50:00 | 1.3514 | 1.3519 | 1.3514 | 1.3518
2008-04-24 00:00:00 | Thursday | 10:55:00 | 1.3518 | 1.3519 | 1.3516 | 1.3519
2008-04-24 00:00:00 | Thursday | 11:00:00 | 1.3519 | 1.3519 | 1.3515 | 1.3518
2008-04-24 00:00:00 | Thursday | 11:05:00 | 1.3518 | 1.3519 | 1.3514 | 1.3516
2008-04-24 00:00:00 | Thursday | 11:10:00 | 1.3515 | 1.3516 | 1.3515 | 1.3516
2008-04-24 00:00:00 | Thursday | 11:15:00 | 1.3516 | 1.3518 | 1.3515 | 1.3517
2008-04-24 00:00:00 | Thursday | 11:20:00 | 1.3517 | 1.3519 | 1.3515 | 1.3518
2008-04-24 00:00:00 | Thursday | 11:25:00 | 1.3518 | 1.3519 | 1.3515 | 1.3517
2008-04-24 00:00:00 | Thursday | 11:30:00 | 1.3518 | 1.3518 | 1.3514 | 1.3516
2008-04-24 00:00:00 | Thursday | 11:35:00 | 1.3516 | 1.3517 | 1.3515 | 1.3516
2008-04-24 00:00:00 | Thursday | 11:40:00 | 1.3516 | 1.3517 | 1.3515 | 1.3516
2008-04-24 00:00:00 | Thursday | 11:55:00 | 1.3515 | 1.3516 | 1.3515 | 1.3515
2008-04-24 00:00:00 | Thursday | 12:00:00 | 1.3515 | 1.3517 | 1.3515 | 1.3515
2008-04-24 00:00:00 | Thursday | 12:05:00 | 1.3515 | 1.3517 | 1.3514 | 1.3514
2008-04-24 00:00:00 | Thursday | 12:10:00 | 1.3514 | 1.3517 | 1.3514 | 1.3516
2008-04-24 00:00:00 | Thursday | 12:15:00 | 1.3516 | 1.3518 | 1.3514 | 1.3514
2008-04-24 00:00:00 | Thursday | 12:20:00 | 1.3514 | 1.3517 | 1.3513 | 1.3515
2008-04-24 00:00:00 | Thursday | 12:25:00 | 1.3515 | 1.3517 | 1.3513 | 1.3514
2008-04-24 00:00:00 | Thursday | 12:30:00 | 1.3513 | 1.3514 | 1.3511 | 1.3511
2008-04-24 00:00:00 | Thursday | 12:35:00 | 1.3511 | 1.3515 | 1.3511 | 1.3513
2008-04-24 00:00:00 | Thursday | 12:40:00 | 1.3512 | 1.3513 | 1.3511 | 1.3513
2008-04-24 00:00:00 | Thursday | 12:45:00 | 1.3513 | 1.3514 | 1.3513 | 1.3513
2008-04-24 00:00:00 | Thursday | 12:50:00 | 1.3514 | 1.3514 | 1.3512 | 1.3513
2008-04-24 00:00:00 | Thursday | 12:55:00 | 1.3513 | 1.3514 | 1.3512 | 1.3512
2008-04-24 00:00:00 | Thursday | 13:00:00 | 1.3512 | 1.3513 | 1.3511 | 1.3512
2008-04-24 00:00:00 | Thursday | 13:05:00 | 1.3512 | 1.3514 | 1.3511 | 1.3512
2008-04-24 00:00:00 | Thursday | 13:10:00 | 1.3512 | 1.3513 | 1.3511 | 1.3512
2008-04-24 00:00:00 | Thursday | 13:15:00 | 1.3512 | 1.3514 | 1.3511 | 1.3513
2008-04-24 00:00:00 | Thursday | 13:20:00 | 1.3513 | 1.3514 | 1.3512 | 1.3514
2008-04-24 00:00:00 | Thursday | 13:25:00 | 1.3514 | 1.3514 | 1.3511 | 1.3513
2008-04-24 00:00:00 | Thursday | 13:30:00 | 1.3513 | 1.3514 | 1.3511 | 1.3512
2008-04-24 00:00:00 | Thursday | 13:35:00 | 1.3512 | 1.3513 | 1.3512 | 1.3513
2008-04-24 00:00:00 | Thursday | 13:40:00 | 1.3513 | 1.3513 | 1.3512 | 1.3513
2008-04-24 00:00:00 | Thursday | 13:45:00 | 1.3513 | 1.3513 | 1.3512 | 1.3512
2008-04-24 00:00:00 | Thursday | 13:50:00 | 1.3513 | 1.3513 | 1.3512 | 1.3513
2008-04-24 00:00:00 | Thursday | 13:55:00 | 1.3513 | 1.3513 | 1.3511 | 1.3513
2008-04-24 00:00:00 | Thursday | 14:00:00 | 1.3514 | 1.3516 | 1.3511 | 1.3513
2008-04-24 00:00:00 | Thursday | 14:05:00 | 1.3513 | 1.3515 | 1.3511 | 1.3513
2008-04-24 00:00:00 | Thursday | 14:10:00 | 1.3514 | 1.3515 | 1.3513 | 1.3514
2008-04-24 00:00:00 | Thursday | 14:15:00 | 1.3514 | 1.3517 | 1.3514 | 1.3516
2008-04-24 00:00:00 | Thursday | 14:20:00 | 1.3518 | 1.3519 | 1.3514 | 1.3518
2008-04-24 00:00:00 | Thursday | 14:25:00 | 1.3518 | 1.3521 | 1.3517 | 1.352
2008-04-24 00:00:00 | Thursday | 14:30:00 | 1.352 | 1.3523 | 1.3519 | 1.3522
2008-04-24 00:00:00 | Thursday | 14:35:00 | 1.3522 | 1.3527 | 1.3521 | 1.3526
2008-04-24 00:00:00 | Thursday | 14:40:00 | 1.3526 | 1.3535 | 1.3526 | 1.3533
2008-04-24 00:00:00 | Thursday | 14:45:00 | 1.3533 | 1.3537 | 1.3531 | 1.3534
2008-04-24 00:00:00 | Thursday | 14:50:00 | 1.3534 | 1.3546 | 1.3534 | 1.3545
2008-04-24 00:00:00 | Thursday | 14:55:00 | 1.3545 | 1.3545 | 1.3533 | 1.3534
2008-04-24 00:00:00 | Thursday | 15:00:00 | 1.3534 | 1.3538 | 1.3533 | 1.3535
2008-04-24 00:00:00 | Thursday | 15:05:00 | 1.3537 | 1.3541 | 1.3534 | 1.354
2008-04-24 00:00:00 | Thursday | 15:10:00 | 1.354 | 1.3541 | 1.3537 | 1.3539
2008-04-24 00:00:00 | Thursday | 15:15:00 | 1.354 | 1.3541 | 1.3535 | 1.3536
2008-04-24 00:00:00 | Thursday | 15:20:00 | 1.3538 | 1.354 | 1.3533 | 1.3539
2008-04-24 00:00:00 | Thursday | 15:25:00 | 1.3539 | 1.3539 | 1.3535 | 1.3538
2008-04-24 00:00:00 | Thursday | 15:30:00 | 1.3538 | 1.3539 | 1.3535 | 1.3537
2008-04-24 00:00:00 | Thursday | 15:35:00 | 1.3537 | 1.3539 | 1.3534 | 1.3537
2008-04-24 00:00:00 | Thursday | 15:40:00 | 1.3537 | 1.3537 | 1.3534 | 1.3534
2008-04-24 00:00:00 | Thursday | 15:45:00 | 1.3536 | 1.3537 | 1.3531 | 1.3535
2008-04-24 00:00:00 | Thursday | 15:50:00 | 1.3535 | 1.3535 | 1.3529 | 1.3533
2008-04-24 00:00:00 | Thursday | 15:55:00 | 1.3531 | 1.3535 | 1.353 | 1.3533
2008-04-24 00:00:00 | Thursday | 16:00:00 | 1.3533 | 1.3547 | 1.3532 | 1.3546
2008-04-24 00:00:00 | Thursday | 16:05:00 | 1.3546 | 1.3548 | 1.3537 | 1.3544
2008-04-24 00:00:00 | Thursday | 16:10:00 | 1.3544 | 1.3546 | 1.3542 | 1.3543
2008-04-24 00:00:00 | Thursday | 16:15:00 | 1.3543 | 1.3546 | 1.354 | 1.3545
2008-04-24 00:00:00 | Thursday | 16:20:00 | 1.3545 | 1.3546 | 1.354 | 1.3545
2008-04-24 00:00:00 | Thursday | 16:25:00 | 1.3545 | 1.355 | 1.3543 | 1.3549
2008-04-24 00:00:00 | Thursday | 16:30:00 | 1.3547 | 1.355 | 1.3543 | 1.3545
2008-04-24 00:00:00 | Thursday | 16:35:00 | 1.3545 | 1.3546 | 1.3542 | 1.3544
2008-04-24 00:00:00 | Thursday | 16:40:00 | 1.3544 | 1.3546 | 1.3541 | 1.3544
2008-04-24 00:00:00 | Thursday | 16:45:00 | 1.3544 | 1.3546 | 1.3541 | 1.3545
2008-04-24 00:00:00 | Thursday | 16:50:00 | 1.3546 | 1.3546 | 1.3541 | 1.3543
2008-04-24 00:00:00 | Thursday | 16:55:00 | 1.354 | 1.3546 | 1.354 | 1.3545
2008-04-24 00:00:00 | Thursday | 17:00:00 | 1.3545 | 1.3569 | 1.3544 | 1.3569
2008-04-24 00:00:00 | Thursday | 17:05:00 | 1.3569 | 1.3569 | 1.3558 | 1.356
2008-04-24 00:00:00 | Thursday | 17:10:00 | 1.3559 | 1.3564 | 1.3556 | 1.3563
2008-04-24 00:00:00 | Thursday | 17:15:00 | 1.3563 | 1.3569 | 1.3561 | 1.3569
2008-04-24 00:00:00 | Thursday | 17:20:00 | 1.3569 | 1.3569 | 1.3561 | 1.3566
2008-04-24 00:00:00 | Thursday | 17:25:00 | 1.3566 | 1.3567 | 1.3562 | 1.3566
2008-04-24 00:00:00 | Thursday | 17:30:00 | 1.3566 | 1.3571 | 1.3562 | 1.3571
2008-04-24 00:00:00 | Thursday | 17:35:00 | 1.3571 | 1.3571 | 1.3564 | 1.357
2008-04-24 00:00:00 | Thursday | 17:40:00 | 1.357 | 1.3573 | 1.3569 | 1.357
2008-04-24 00:00:00 | Thursday | 17:45:00 | 1.3571 | 1.3572 | 1.3565 | 1.3569
2008-04-24 00:00:00 | Thursday | 17:50:00 | 1.3569 | 1.357 | 1.3564 | 1.3567
2008-04-24 00:00:00 | Thursday | 17:55:00 | 1.3567 | 1.3568 | 1.3563 | 1.3563
2008-04-24 00:00:00 | Thursday | 18:00:00 | 1.3563 | 1.3577 | 1.356 | 1.3577
2008-04-24 00:00:00 | Thursday | 18:05:00 | 1.3577 | 1.3595 | 1.3568 | 1.357
2008-04-24 00:00:00 | Thursday | 18:10:00 | 1.357 | 1.3575 | 1.3567 | 1.3573
2008-04-24 00:00:00 | Thursday | 18:15:00 | 1.3573 | 1.3576 | 1.3571 | 1.3573
2008-04-24 00:00:00 | Thursday | 18:20:00 | 1.3573 | 1.3573 | 1.3569 | 1.3571
2008-04-24 00:00:00 | Thursday | 18:25:00 | 1.3572 | 1.3572 | 1.3571 | 1.3572
2008-04-24 00:00:00 | Thursday | 18:30:00 | 1.3572 | 1.3572 | 1.357 | 1.357
2008-04-24 00:00:00 | Thursday | 18:35:00 | 1.357 | 1.3572 | 1.3569 | 1.357
2008-04-24 00:00:00 | Thursday | 18:40:00 | 1.3569 | 1.3572 | 1.3561 | 1.3562
2008-04-24 00:00:00 | Thursday | 18:45:00 | 1.3562 | 1.3576 | 1.3562 | 1.3576
2008-04-24 00:00:00 | Thursday | 18:50:00 | 1.3576 | 1.3578 | 1.3574 | 1.3575
2008-04-24 00:00:00 | Thursday | 18:55:00 | 1.3575 | 1.3577 | 1.3571 | 1.3572
2008-04-24 00:00:00 | Thursday | 19:00:00 | 1.3572 | 1.3578 | 1.3571 | 1.3578
2008-04-24 00:00:00 | Thursday | 19:05:00 | 1.3578 | 1.3579 | 1.3576 | 1.3577
2008-04-24 00:00:00 | Thursday | 19:10:00 | 1.3578 | 1.3578 | 1.3572 | 1.3577
2008-04-24 00:00:00 | Thursday | 19:15:00 | 1.3577 | 1.3577 | 1.3575 | 1.3577
2008-04-24 00:00:00 | Thursday | 19:20:00 | 1.3577 | 1.3577 | 1.3567 | 1.3567
2008-04-24 00:00:00 | Thursday | 19:25:00 | 1.3567 | 1.3569 | 1.3565 | 1.3567
2008-04-24 00:00:00 | Thursday | 19:30:00 | 1.3567 | 1.3572 | 1.3567 | 1.3571
2008-04-24 00:00:00 | Thursday | 19:35:00 | 1.3571 | 1.3572 | 1.357 | 1.3571
2008-04-24 00:00:00 | Thursday | 19:40:00 | 1.3571 | 1.3572 | 1.357 | 1.3571
2008-04-24 00:00:00 | Thursday | 19:45:00 | 1.3571 | 1.3573 | 1.3569 | 1.3571
2008-04-24 00:00:00 | Thursday | 19:50:00 | 1.3571 | 1.3573 | 1.357 | 1.357
2008-04-24 00:00:00 | Thursday | 19:55:00 | 1.3569 | 1.357 | 1.3567 | 1.3568
2008-04-24 00:00:00 | Thursday | 20:00:00 | 1.3568 | 1.3569 | 1.3567 | 1.3569
2008-04-24 00:00:00 | Thursday | 20:05:00 | 1.3569 | 1.3569 | 1.3567 | 1.3567
2008-04-24 00:00:00 | Thursday | 20:10:00 | 1.3567 | 1.3568 | 1.3565 | 1.3566
2008-04-24 00:00:00 | Thursday | 20:15:00 | 1.3566 | 1.3567 | 1.3565 | 1.3566
2008-04-24 00:00:00 | Thursday | 20:20:00 | 1.3566 | 1.3567 | 1.3564 | 1.3566
2008-04-24 00:00:00 | Thursday | 20:25:00 | 1.3566 | 1.3567 | 1.3563 | 1.3566
2008-04-24 00:00:00 | Thursday | 20:30:00 | 1.3566 | 1.3573 | 1.3566 | 1.3572
2008-04-24 00:00:00 | Thursday | 20:35:00 | 1.3572 | 1.3577 | 1.3571 | 1.3575
2008-04-24 00:00:00 | Thursday | 20:40:00 | 1.3575 | 1.3584 | 1.3575 | 1.3583
2008-04-24 00:00:00 | Thursday | 20:45:00 | 1.3583 | 1.3587 | 1.3581 | 1.3581
2008-04-24 00:00:00 | Thursday | 20:50:00 | 1.3581 | 1.3586 | 1.358 | 1.3586
2008-04-24 00:00:00 | Thursday | 20:55:00 | 1.3586 | 1.3588 | 1.3582 | 1.3584
2008-04-24 00:00:00 | Thursday | 21:00:00 | 1.3584 | 1.3586 | 1.3582 | 1.3585
2008-04-24 00:00:00 | Thursday | 21:05:00 | 1.3585 | 1.3588 | 1.3584 | 1.3587
2008-04-24 00:00:00 | Thursday | 21:10:00 | 1.3587 | 1.3588 | 1.3586 | 1.3586
2008-04-24 00:00:00 | Thursday | 21:15:00 | 1.3586 | 1.3588 | 1.3585 | 1.3585
2008-04-24 00:00:00 | Thursday | 21:20:00 | 1.3585 | 1.3586 | 1.3582 | 1.3584
2008-04-24 00:00:00 | Thursday | 21:25:00 | 1.3584 | 1.3588 | 1.3584 | 1.3587
2008-04-24 00:00:00 | Thursday | 21:30:00 | 1.3587 | 1.3589 | 1.3587 | 1.3589
2008-04-24 00:00:00 | Thursday | 21:35:00 | 1.3589 | 1.359 | 1.3586 | 1.3587
2008-04-24 00:00:00 | Thursday | 21:40:00 | 1.3587 | 1.3589 | 1.3585 | 1.3587
2008-04-24 00:00:00 | Thursday | 21:45:00 | 1.3587 | 1.3589 | 1.3583 | 1.3587
2008-04-24 00:00:00 | Thursday | 21:50:00 | 1.3587 | 1.359 | 1.3587 | 1.3588
2008-04-24 00:00:00 | Thursday | 21:55:00 | 1.3589 | 1.3591 | 1.3587 | 1.3587
2008-04-24 00:00:00 | Thursday | 22:00:00 | 1.3587 | 1.359 | 1.3578 | 1.3578
2008-04-24 00:00:00 | Thursday | 22:05:00 | 1.3579 | 1.3589 | 1.3578 | 1.3586
2008-04-24 00:00:00 | Thursday | 22:10:00 | 1.3586 | 1.3589 | 1.3585 | 1.3588
2008-04-24 00:00:00 | Thursday | 22:15:00 | 1.3588 | 1.3592 | 1.3586 | 1.3591
2008-04-24 00:00:00 | Thursday | 22:20:00 | 1.3591 | 1.3594 | 1.359 | 1.3593
2008-04-24 00:00:00 | Thursday | 22:25:00 | 1.3593 | 1.3594 | 1.359 | 1.359
2008-04-24 00:00:00 | Thursday | 22:30:00 | 1.359 | 1.359 | 1.3585 | 1.3587
2008-04-24 00:00:00 | Thursday | 22:35:00 | 1.3587 | 1.3589 | 1.3586 | 1.3588
2008-04-24 00:00:00 | Thursday | 22:40:00 | 1.3588 | 1.3592 | 1.3586 | 1.359
2008-04-24 00:00:00 | Thursday | 22:45:00 | 1.359 | 1.3596 | 1.3589 | 1.3593
2008-04-24 00:00:00 | Thursday | 22:50:00 | 1.3593 | 1.3599 | 1.3593 | 1.3598
2008-04-24 00:00:00 | Thursday | 22:55:00 | 1.3597 | 1.3599 | 1.3595 | 1.3599
2008-04-24 00:00:00 | Thursday | 23:00:00 | 1.3599 | 1.36 | 1.3596 | 1.36
2008-04-24 00:00:00 | Thursday | 23:05:00 | 1.36 | 1.3605 | 1.3594 | 1.3604
2008-04-24 00:00:00 | Thursday | 23:10:00 | 1.3604 | 1.3606 | 1.3595 | 1.36
2008-04-24 00:00:00 | Thursday | 23:15:00 | 1.36 | 1.3602 | 1.3598 | 1.3601
2008-04-24 00:00:00 | Thursday | 23:20:00 | 1.3602 | 1.3605 | 1.36 | 1.3604
2008-04-24 00:00:00 | Thursday | 23:25:00 | 1.3604 | 1.3605 | 1.3594 | 1.3605
2008-04-24 00:00:00 | Thursday | 23:30:00 | 1.3605 | 1.3605 | 1.36 | 1.3601
2008-04-24 00:00:00 | Thursday | 23:35:00 | 1.3601 | 1.3604 | 1.3601 | 1.3602
2008-04-24 00:00:00 | Thursday | 23:40:00 | 1.3602 | 1.3605 | 1.3589 | 1.3593
2008-04-24 00:00:00 | Thursday | 23:45:00 | 1.3594 | 1.3597 | 1.3593 | 1.3597
2008-04-24 00:00:00 | Thursday | 23:50:00 | 1.3597 | 1.3602 | 1.3594 | 1.3595
2008-04-24 00:00:00 | Thursday | 23:55:00 | 1.3595 | 1.3598 | 1.3595 | 1.3597
2008-04-25 00:00:00 | Friday | 00:00:00 | 1.3597 | 1.3598 | 1.3594 | 1.3594
2008-04-25 00:00:00 | Friday | 00:05:00 | 1.3592 | 1.3597 | 1.3587 | 1.3596
2008-04-25 00:00:00 | Friday | 00:10:00 | 1.3598 | 1.3605 | 1.3597 | 1.3602
2008-04-25 00:00:00 | Friday | 00:15:00 | 1.3602 | 1.3606 | 1.3602 | 1.3604
2008-04-25 00:00:00 | Friday | 00:20:00 | 1.3604 | 1.3604 | 1.3601 | 1.3602
2008-04-25 00:00:00 | Friday | 00:25:00 | 1.3602 | 1.3603 | 1.3597 | 1.3598
2008-04-25 00:00:00 | Friday | 00:30:00 | 1.3598 | 1.3598 | 1.3598 | 1.3598
2008-04-25 00:00:00 | Friday | 00:35:00 | 1.3599 | 1.36 | 1.3598 | 1.36
2008-04-25 00:00:00 | Friday | 00:40:00 | 1.36 | 1.36 | 1.36 | 1.36
2008-04-25 00:00:00 | Friday | 00:45:00 | 1.3601 | 1.3605 | 1.3599 | 1.3604
2008-04-25 00:00:00 | Friday | 00:50:00 | 1.3604 | 1.3604 | 1.3603 | 1.3603
2008-04-25 00:00:00 | Friday | 00:55:00 | 1.3603 | 1.3603 | 1.3603 | 1.3603
2008-04-25 00:00:00 | Friday | 01:00:00 | 1.3603 | 1.3605 | 1.3602 | 1.3604
2008-04-25 00:00:00 | Friday | 01:05:00 | 1.3604 | 1.3604 | 1.3604 | 1.3604
2008-04-25 00:00:00 | Friday | 01:10:00 | 1.3605 | 1.3605 | 1.3604 | 1.3604
2008-04-25 00:00:00 | Friday | 01:15:00 | 1.3604 | 1.3605 | 1.3602 | 1.3604
2008-04-25 00:00:00 | Friday | 01:20:00 | 1.3604 | 1.3604 | 1.3602 | 1.3603
2008-04-25 00:00:00 | Friday | 01:25:00 | 1.3603 | 1.3604 | 1.3596 | 1.36
2008-04-25 00:00:00 | Friday | 01:30:00 | 1.36 | 1.36 | 1.36 | 1.36
2008-04-25 00:00:00 | Friday | 01:35:00 | 1.36 | 1.36 | 1.3597 | 1.36
2008-04-25 00:00:00 | Friday | 01:40:00 | 1.36 | 1.36 | 1.36 | 1.36
2008-04-25 00:00:00 | Friday | 01:50:00 | 1.3601 | 1.3601 | 1.3599 | 1.36
2008-04-25 00:00:00 | Friday | 01:55:00 | 1.36 | 1.36 | 1.3598 | 1.3598
2008-04-25 00:00:00 | Friday | 02:00:00 | 1.3598 | 1.3598 | 1.3597 | 1.3598
2008-04-25 00:00:00 | Friday | 02:05:00 | 1.3599 | 1.3599 | 1.3598 | 1.3598
2008-04-25 00:00:00 | Friday | 02:10:00 | 1.3599 | 1.3601 | 1.3599 | 1.36
2008-04-25 00:00:00 | Friday | 02:15:00 | 1.36 | 1.3601 | 1.3597 | 1.3598
2008-04-25 00:00:00 | Friday | 02:20:00 | 1.3598 | 1.3598 | 1.3598 | 1.3598
2008-04-25 00:00:00 | Friday | 02:25:00 | 1.3597 | 1.3598 | 1.3593 | 1.3598
2008-04-25 00:00:00 | Friday | 02:30:00 | 1.3598 | 1.3598 | 1.3596 | 1.3597
2008-04-25 00:00:00 | Friday | 02:35:00 | 1.3597 | 1.3597 | 1.3597 | 1.3597
2008-04-25 00:00:00 | Friday | 02:40:00 | 1.3597 | 1.3597 | 1.3592 | 1.3596
2008-04-25 00:00:00 | Friday | 02:45:00 | 1.3596 | 1.3596 | 1.3595 | 1.3595
2008-04-25 00:00:00 | Friday | 02:50:00 | 1.3595 | 1.3596 | 1.3591 | 1.3594
2008-04-25 00:00:00 | Friday | 02:55:00 | 1.3594 | 1.3594 | 1.3593 | 1.3593
2008-04-25 00:00:00 | Friday | 03:00:00 | 1.3593 | 1.3593 | 1.359 | 1.3592
2008-04-25 00:00:00 | Friday | 03:05:00 | 1.3593 | 1.3593 | 1.3593 | 1.3593
2008-04-25 00:00:00 | Friday | 03:10:00 | 1.3593 | 1.3593 | 1.3587 | 1.3588
2008-04-25 00:00:00 | Friday | 03:15:00 | 1.3588 | 1.3592 | 1.3587 | 1.359
2008-04-25 00:00:00 | Friday | 03:20:00 | 1.359 | 1.359 | 1.3588 | 1.3589
2008-04-25 00:00:00 | Friday | 03:25:00 | 1.359 | 1.3591 | 1.3587 | 1.3589
2008-04-25 00:00:00 | Friday | 03:30:00 | 1.359 | 1.359 | 1.3586 | 1.3588
2008-04-25 00:00:00 | Friday | 03:35:00 | 1.3589 | 1.359 | 1.3587 | 1.3588
2008-04-25 00:00:00 | Friday | 03:40:00 | 1.3588 | 1.3588 | 1.3587 | 1.3588
2008-04-25 00:00:00 | Friday | 03:45:00 | 1.3588 | 1.3589 | 1.3587 | 1.3588
2008-04-25 00:00:00 | Friday | 03:50:00 | 1.3588 | 1.3589 | 1.3578 | 1.3582
2008-04-25 00:00:00 | Friday | 03:55:00 | 1.3582 | 1.3585 | 1.3582 | 1.3584
2008-04-25 00:00:00 | Friday | 04:00:00 | 1.3584 | 1.3587 | 1.3582 | 1.3584
2008-04-25 00:00:00 | Friday | 04:05:00 | 1.3585 | 1.3586 | 1.3581 | 1.3584
2008-04-25 00:00:00 | Friday | 04:10:00 | 1.3584 | 1.3585 | 1.3582 | 1.3584
2008-04-25 00:00:00 | Friday | 04:20:00 | 1.3584 | 1.3584 | 1.358 | 1.3581
2008-04-25 00:00:00 | Friday | 04:25:00 | 1.3581 | 1.3581 | 1.3573 | 1.3577
2008-04-25 00:00:00 | Friday | 04:30:00 | 1.3577 | 1.3579 | 1.3577 | 1.3579
2008-04-25 00:00:00 | Friday | 04:35:00 | 1.3579 | 1.358 | 1.3576 | 1.3579
2008-04-25 00:00:00 | Friday | 04:40:00 | 1.3579 | 1.3582 | 1.3578 | 1.358
2008-04-25 00:00:00 | Friday | 04:45:00 | 1.358 | 1.358 | 1.358 | 1.358
2008-04-25 00:00:00 | Friday | 04:50:00 | 1.3581 | 1.3581 | 1.358 | 1.358
2008-04-25 00:00:00 | Friday | 04:55:00 | 1.358 | 1.3581 | 1.358 | 1.358
2008-04-25 00:00:00 | Friday | 05:00:00 | 1.3581 | 1.3586 | 1.3576 | 1.3586
2008-04-25 00:00:00 | Friday | 05:05:00 | 1.3587 | 1.3588 | 1.3585 | 1.3585
2008-04-25 00:00:00 | Friday | 05:10:00 | 1.3584 | 1.3588 | 1.3584 | 1.3587
2008-04-25 00:00:00 | Friday | 05:15:00 | 1.3587 | 1.3593 | 1.3583 | 1.3584
2008-04-25 00:00:00 | Friday | 05:20:00 | 1.3584 | 1.3584 | 1.3584 | 1.3584
2008-04-25 00:00:00 | Friday | 05:25:00 | 1.3584 | 1.3584 | 1.3583 | 1.3584
2008-04-25 00:00:00 | Friday | 05:30:00 | 1.3584 | 1.3584 | 1.3581 | 1.3582
2008-04-25 00:00:00 | Friday | 05:45:00 | 1.3582 | 1.3587 | 1.3582 | 1.3586
2008-04-25 00:00:00 | Friday | 05:50:00 | 1.3586 | 1.3586 | 1.3586 | 1.3586
2008-04-25 00:00:00 | Friday | 05:55:00 | 1.3584 | 1.3597 | 1.3575 | 1.3586
2008-04-25 00:00:00 | Friday | 06:00:00 | 1.3587 | 1.3591 | 1.3587 | 1.3588
2008-04-25 00:00:00 | Friday | 06:05:00 | 1.3589 | 1.3589 | 1.3586 | 1.3587
2008-04-25 00:00:00 | Friday | 06:10:00 | 1.3587 | 1.3587 | 1.3586 | 1.3586
2008-04-25 00:00:00 | Friday | 06:15:00 | 1.3587 | 1.3587 | 1.3586 | 1.3586
2008-04-25 00:00:00 | Friday | 06:20:00 | 1.3586 | 1.3589 | 1.3586 | 1.3588
2008-04-25 00:00:00 | Friday | 06:25:00 | 1.3588 | 1.3588 | 1.3586 | 1.3587
2008-04-25 00:00:00 | Friday | 06:30:00 | 1.3586 | 1.3592 | 1.3586 | 1.3592
2008-04-25 00:00:00 | Friday | 06:35:00 | 1.3592 | 1.3598 | 1.359 | 1.3595
2008-04-25 00:00:00 | Friday | 06:40:00 | 1.3595 | 1.3603 | 1.3595 | 1.3601
2008-04-25 00:00:00 | Friday | 06:45:00 | 1.3602 | 1.3602 | 1.3599 | 1.3599
2008-04-25 00:00:00 | Friday | 06:50:00 | 1.3599 | 1.3599 | 1.3597 | 1.3598
2008-04-25 00:00:00 | Friday | 07:00:00 | 1.3598 | 1.3598 | 1.359 | 1.359
2008-04-25 00:00:00 | Friday | 07:05:00 | 1.359 | 1.359 | 1.3587 | 1.3587
2008-04-25 00:00:00 | Friday | 07:10:00 | 1.3587 | 1.3587 | 1.3587 | 1.3587
2008-04-25 00:00:00 | Friday | 07:15:00 | 1.3588 | 1.3588 | 1.3587 | 1.3587
2008-04-25 00:00:00 | Friday | 07:20:00 | 1.3589 | 1.359 | 1.3589 | 1.359
2008-04-25 00:00:00 | Friday | 07:25:00 | 1.359 | 1.359 | 1.359 | 1.359
2008-04-25 00:00:00 | Friday | 07:30:00 | 1.359 | 1.359 | 1.3582 | 1.3587
2008-04-25 00:00:00 | Friday | 07:35:00 | 1.3587 | 1.359 | 1.3582 | 1.359
2008-04-25 00:00:00 | Friday | 07:40:00 | 1.359 | 1.359 | 1.359 | 1.359
2008-04-25 00:00:00 | Friday | 07:45:00 | 1.359 | 1.359 | 1.359 | 1.359
2008-04-25 00:00:00 | Friday | 07:50:00 | 1.3589 | 1.3589 | 1.3589 | 1.3589
2008-04-25 00:00:00 | Friday | 07:55:00 | 1.3589 | 1.359 | 1.3587 | 1.359
2008-04-25 00:00:00 | Friday | 08:00:00 | 1.359 | 1.3594 | 1.359 | 1.3594
2008-04-25 00:00:00 | Friday | 08:05:00 | 1.3593 | 1.3598 | 1.3589 | 1.359
2008-04-25 00:00:00 | Friday | 08:10:00 | 1.359 | 1.359 | 1.3587 | 1.3587
2008-04-25 00:00:00 | Friday | 08:15:00 | 1.3587 | 1.3588 | 1.3586 | 1.3587
2008-04-25 00:00:00 | Friday | 08:20:00 | 1.3587 | 1.3591 | 1.3586 | 1.3589
2008-04-25 00:00:00 | Friday | 08:25:00 | 1.3589 | 1.359 | 1.3587 | 1.3587
2008-04-25 00:00:00 | Friday | 08:30:00 | 1.3587 | 1.3587 | 1.3582 | 1.3582
2008-04-25 00:00:00 | Friday | 08:35:00 | 1.3582 | 1.3583 | 1.358 | 1.358
2008-04-25 00:00:00 | Friday | 08:40:00 | 1.358 | 1.3583 | 1.358 | 1.3581
2008-04-25 00:00:00 | Friday | 08:45:00 | 1.3581 | 1.3581 | 1.3569 | 1.3574
2008-04-25 00:00:00 | Friday | 08:50:00 | 1.3574 | 1.3574 | 1.3569 | 1.3569
2008-04-25 00:00:00 | Friday | 08:55:00 | 1.3569 | 1.3573 | 1.3569 | 1.3573
2008-04-25 00:00:00 | Friday | 09:00:00 | 1.3573 | 1.3577 | 1.3571 | 1.3573
2008-04-25 00:00:00 | Friday | 09:05:00 | 1.3573 | 1.3575 | 1.3571 | 1.3572
2008-04-25 00:00:00 | Friday | 09:10:00 | 1.3572 | 1.3577 | 1.3571 | 1.3575
2008-04-25 00:00:00 | Friday | 09:15:00 | 1.3575 | 1.3582 | 1.3573 | 1.3576
2008-04-25 00:00:00 | Friday | 09:20:00 | 1.3576 | 1.3579 | 1.3573 | 1.3578
2008-04-25 00:00:00 | Friday | 09:25:00 | 1.3578 | 1.3579 | 1.3575 | 1.3579
2008-04-25 00:00:00 | Friday | 09:30:00 | 1.3579 | 1.3587 | 1.3577 | 1.3586
2008-04-25 00:00:00 | Friday | 09:35:00 | 1.3586 | 1.3588 | 1.3583 | 1.3585
2008-04-25 00:00:00 | Friday | 09:40:00 | 1.3585 | 1.3589 | 1.3584 | 1.3587
2008-04-25 00:00:00 | Friday | 09:45:00 | 1.3587 | 1.359 | 1.3586 | 1.3587
2008-04-25 00:00:00 | Friday | 09:50:00 | 1.3587 | 1.3591 | 1.3584 | 1.3585
2008-04-25 00:00:00 | Friday | 09:55:00 | 1.3584 | 1.359 | 1.3584 | 1.3585
2008-04-25 00:00:00 | Friday | 10:00:00 | 1.3585 | 1.3589 | 1.3584 | 1.3586
2008-04-25 00:00:00 | Friday | 10:05:00 | 1.3586 | 1.3589 | 1.3583 | 1.3586
2008-04-25 00:00:00 | Friday | 10:10:00 | 1.3587 | 1.3589 | 1.3582 | 1.3586
2008-04-25 00:00:00 | Friday | 10:15:00 | 1.3588 | 1.3589 | 1.3584 | 1.3587
2008-04-25 00:00:00 | Friday | 10:20:00 | 1.3587 | 1.3588 | 1.3583 | 1.3586
2008-04-25 00:00:00 | Friday | 10:25:00 | 1.3586 | 1.3589 | 1.3583 | 1.3585
2008-04-25 00:00:00 | Friday | 10:30:00 | 1.3586 | 1.3588 | 1.3584 | 1.3586
2008-04-25 00:00:00 | Friday | 10:35:00 | 1.3587 | 1.3588 | 1.3586 | 1.3587
2008-04-25 00:00:00 | Friday | 10:40:00 | 1.3587 | 1.3588 | 1.3585 | 1.3585
2008-04-25 00:00:00 | Friday | 10:45:00 | 1.3587 | 1.3588 | 1.3585 | 1.3587
2008-04-25 00:00:00 | Friday | 10:50:00 | 1.3587 | 1.3588 | 1.3585 | 1.3587
2008-04-25 00:00:00 | Friday | 10:55:00 | 1.3587 | 1.3587 | 1.3582 | 1.3585
2008-04-25 00:00:00 | Friday | 11:00:00 | 1.3584 | 1.3587 | 1.3583 | 1.3585
2008-04-25 00:00:00 | Friday | 11:05:00 | 1.3585 | 1.3585 | 1.3581 | 1.3584
2008-04-25 00:00:00 | Friday | 11:10:00 | 1.3584 | 1.3586 | 1.3581 | 1.3584
2008-04-25 00:00:00 | Friday | 11:15:00 | 1.3584 | 1.3586 | 1.3582 | 1.3583
2008-04-25 00:00:00 | Friday | 11:20:00 | 1.3583 | 1.3584 | 1.3581 | 1.3583
2008-04-25 00:00:00 | Friday | 11:25:00 | 1.3583 | 1.3584 | 1.358 | 1.3584
2008-04-25 00:00:00 | Friday | 11:30:00 | 1.3584 | 1.3585 | 1.3582 | 1.3584
2008-04-25 00:00:00 | Friday | 11:35:00 | 1.3583 | 1.3585 | 1.3581 | 1.3581
2008-04-25 00:00:00 | Friday | 11:40:00 | 1.3581 | 1.3584 | 1.3581 | 1.3583
2008-04-25 00:00:00 | Friday | 11:45:00 | 1.3583 | 1.3585 | 1.3582 | 1.3584
2008-04-25 00:00:00 | Friday | 11:50:00 | 1.3585 | 1.3586 | 1.3583 | 1.3583
2008-04-25 00:00:00 | Friday | 11:55:00 | 1.3583 | 1.3585 | 1.3582 | 1.3585
2008-04-25 00:00:00 | Friday | 12:00:00 | 1.3585 | 1.3585 | 1.3583 | 1.3584
2008-04-25 00:00:00 | Friday | 12:05:00 | 1.3584 | 1.3584 | 1.3584 | 1.3584
2008-04-25 00:00:00 | Friday | 12:10:00 | 1.3584 | 1.3585 | 1.3582 | 1.3584
2008-04-25 00:00:00 | Friday | 12:15:00 | 1.3584 | 1.3585 | 1.3583 | 1.3584
2008-04-25 00:00:00 | Friday | 12:20:00 | 1.3584 | 1.3586 | 1.358 | 1.3585
2008-04-25 00:00:00 | Friday | 12:25:00 | 1.3585 | 1.3587 | 1.3584 | 1.3586
2008-04-25 00:00:00 | Friday | 12:30:00 | 1.3586 | 1.3589 | 1.3585 | 1.3588
2008-04-25 00:00:00 | Friday | 12:35:00 | 1.3588 | 1.3589 | 1.3587 | 1.3588
2008-04-25 00:00:00 | Friday | 12:40:00 | 1.3587 | 1.3588 | 1.3584 | 1.3588
2008-04-25 00:00:00 | Friday | 12:45:00 | 1.3587 | 1.359 | 1.3586 | 1.3589
2008-04-25 00:00:00 | Friday | 12:50:00 | 1.3589 | 1.3591 | 1.3588 | 1.359
2008-04-25 00:00:00 | Friday | 12:55:00 | 1.359 | 1.359 | 1.3587 | 1.3588
2008-04-25 00:00:00 | Friday | 13:00:00 | 1.3588 | 1.3589 | 1.3588 | 1.3588
2008-04-25 00:00:00 | Friday | 13:05:00 | 1.3588 | 1.3588 | 1.3588 | 1.3588
2008-04-25 00:00:00 | Friday | 13:10:00 | 1.3588 | 1.3588 | 1.3588 | 1.3588
2008-04-25 00:00:00 | Friday | 13:15:00 | 1.3588 | 1.3588 | 1.3588 | 1.3588
2008-04-25 00:00:00 | Friday | 13:20:00 | 1.3588 | 1.3588 | 1.3588 | 1.3588
2008-04-25 00:00:00 | Friday | 13:25:00 | 1.3588 | 1.3591 | 1.3587 | 1.359
2008-04-25 00:00:00 | Friday | 13:30:00 | 1.359 | 1.3591 | 1.3589 | 1.3589
2008-04-25 00:00:00 | Friday | 13:35:00 | 1.3589 | 1.3593 | 1.3589 | 1.3592
2008-04-25 00:00:00 | Friday | 13:40:00 | 1.3592 | 1.3592 | 1.3591 | 1.3592
2008-04-25 00:00:00 | Friday | 13:45:00 | 1.3592 | 1.3596 | 1.3591 | 1.3596
2008-04-25 00:00:00 | Friday | 13:50:00 | 1.3596 | 1.3599 | 1.3594 | 1.3597
2008-04-25 00:00:00 | Friday | 13:55:00 | 1.3599 | 1.36 | 1.3595 | 1.3599
2008-04-25 00:00:00 | Friday | 14:00:00 | 1.3599 | 1.3606 | 1.3598 | 1.3602
2008-04-25 00:00:00 | Friday | 14:05:00 | 1.3602 | 1.3605 | 1.3597 | 1.3603
2008-04-25 00:00:00 | Friday | 14:10:00 | 1.3602 | 1.3602 | 1.3596 | 1.3597
2008-04-25 00:00:00 | Friday | 14:15:00 | 1.3597 | 1.36 | 1.3594 | 1.3599
2008-04-25 00:00:00 | Friday | 14:20:00 | 1.3599 | 1.3601 | 1.3598 | 1.3599
2008-04-25 00:00:00 | Friday | 14:25:00 | 1.3599 | 1.3604 | 1.3599 | 1.3601
2008-04-25 00:00:00 | Friday | 14:30:00 | 1.3601 | 1.3606 | 1.3601 | 1.3604
2008-04-25 00:00:00 | Friday | 14:35:00 | 1.3604 | 1.3606 | 1.36 | 1.3605
2008-04-25 00:00:00 | Friday | 14:40:00 | 1.3605 | 1.3608 | 1.3599 | 1.3604
2008-04-25 00:00:00 | Friday | 14:45:00 | 1.3602 | 1.3607 | 1.3598 | 1.3599
2008-04-25 00:00:00 | Friday | 14:50:00 | 1.36 | 1.3604 | 1.3597 | 1.3602
2008-04-25 00:00:00 | Friday | 14:55:00 | 1.3602 | 1.3607 | 1.3601 | 1.3604
2008-04-25 00:00:00 | Friday | 15:00:00 | 1.3604 | 1.3605 | 1.3598 | 1.3601
2008-04-25 00:00:00 | Friday | 15:05:00 | 1.3601 | 1.3605 | 1.3599 | 1.3605
2008-04-25 00:00:00 | Friday | 15:10:00 | 1.3605 | 1.3607 | 1.36 | 1.3606
2008-04-25 00:00:00 | Friday | 15:15:00 | 1.3606 | 1.3613 | 1.3605 | 1.3612
2008-04-25 00:00:00 | Friday | 15:20:00 | 1.3612 | 1.3626 | 1.3611 | 1.3625
2008-04-25 00:00:00 | Friday | 15:25:00 | 1.3625 | 1.3628 | 1.3623 | 1.3623
2008-04-25 00:00:00 | Friday | 15:30:00 | 1.3623 | 1.3627 | 1.3621 | 1.3625
2008-04-25 00:00:00 | Friday | 15:35:00 | 1.3625 | 1.3626 | 1.3617 | 1.3618
2008-04-25 00:00:00 | Friday | 15:40:00 | 1.3618 | 1.3623 | 1.3616 | 1.3622
2008-04-25 00:00:00 | Friday | 15:45:00 | 1.3622 | 1.3624 | 1.362 | 1.3624
2008-04-25 00:00:00 | Friday | 15:50:00 | 1.3624 | 1.3627 | 1.362 | 1.3623
2008-04-25 00:00:00 | Friday | 15:55:00 | 1.3621 | 1.3628 | 1.3621 | 1.3627
2008-04-25 00:00:00 | Friday | 16:00:00 | 1.3627 | 1.3638 | 1.3624 | 1.3636
2008-04-25 00:00:00 | Friday | 16:05:00 | 1.3636 | 1.3638 | 1.3632 | 1.3636
2008-04-25 00:00:00 | Friday | 16:10:00 | 1.3636 | 1.3639 | 1.3632 | 1.3634
2008-04-25 00:00:00 | Friday | 16:15:00 | 1.3634 | 1.3638 | 1.3632 | 1.3636
2008-04-25 00:00:00 | Friday | 16:20:00 | 1.3636 | 1.3642 | 1.3636 | 1.3638
2008-04-25 00:00:00 | Friday | 16:25:00 | 1.3638 | 1.3655 | 1.3638 | 1.365
2008-04-25 00:00:00 | Friday | 16:30:00 | 1.365 | 1.3661 | 1.3646 | 1.3656
2008-04-25 00:00:00 | Friday | 16:35:00 | 1.3656 | 1.3657 | 1.3646 | 1.3648
2008-04-25 00:00:00 | Friday | 16:40:00 | 1.3648 | 1.3649 | 1.364 | 1.3641
2008-04-25 00:00:00 | Friday | 16:45:00 | 1.364 | 1.3643 | 1.3636 | 1.3643
2008-04-25 00:00:00 | Friday | 16:50:00 | 1.3643 | 1.3649 | 1.3642 | 1.3649
2008-04-25 00:00:00 | Friday | 16:55:00 | 1.3649 | 1.3652 | 1.3641 | 1.3643
2008-04-25 00:00:00 | Friday | 17:00:00 | 1.3643 | 1.3643 | 1.3636 | 1.3642
2008-04-25 00:00:00 | Friday | 17:05:00 | 1.3642 | 1.3646 | 1.3641 | 1.3644
2008-04-25 00:00:00 | Friday | 17:10:00 | 1.3644 | 1.3646 | 1.3636 | 1.3641
2008-04-25 00:00:00 | Friday | 17:15:00 | 1.3641 | 1.3643 | 1.3637 | 1.3643
2008-04-25 00:00:00 | Friday | 17:20:00 | 1.3643 | 1.3647 | 1.3642 | 1.3644
2008-04-25 00:00:00 | Friday | 17:25:00 | 1.3643 | 1.3645 | 1.3634 | 1.364
2008-04-25 00:00:00 | Friday | 17:30:00 | 1.364 | 1.3641 | 1.3631 | 1.3637
2008-04-25 00:00:00 | Friday | 17:35:00 | 1.3638 | 1.3638 | 1.363 | 1.3631
2008-04-25 00:00:00 | Friday | 17:40:00 | 1.3632 | 1.3635 | 1.363 | 1.3634
2008-04-25 00:00:00 | Friday | 17:45:00 | 1.3634 | 1.3637 | 1.3631 | 1.3631
2008-04-25 00:00:00 | Friday | 17:50:00 | 1.3632 | 1.3635 | 1.3627 | 1.3634
2008-04-25 00:00:00 | Friday | 17:55:00 | 1.3634 | 1.3636 | 1.3628 | 1.3632
2008-04-25 00:00:00 | Friday | 18:00:00 | 1.3632 | 1.3633 | 1.3628 | 1.3631
2008-04-25 00:00:00 | Friday | 18:05:00 | 1.3631 | 1.3632 | 1.3629 | 1.3629
2008-04-25 00:00:00 | Friday | 18:10:00 | 1.3629 | 1.3636 | 1.3629 | 1.3633
2008-04-25 00:00:00 | Friday | 18:15:00 | 1.3633 | 1.3635 | 1.3632 | 1.3633
2008-04-25 00:00:00 | Friday | 18:20:00 | 1.3633 | 1.3635 | 1.3627 | 1.3627
2008-04-25 00:00:00 | Friday | 18:25:00 | 1.3626 | 1.3629 | 1.3625 | 1.3626
2008-04-25 00:00:00 | Friday | 18:30:00 | 1.3626 | 1.3627 | 1.3617 | 1.3623
2008-04-25 00:00:00 | Friday | 18:35:00 | 1.3623 | 1.3624 | 1.3621 | 1.3622
2008-04-25 00:00:00 | Friday | 18:40:00 | 1.3622 | 1.3623 | 1.3619 | 1.3621
2008-04-25 00:00:00 | Friday | 18:45:00 | 1.3621 | 1.3622 | 1.3621 | 1.3622
2008-04-25 00:00:00 | Friday | 18:50:00 | 1.3622 | 1.3628 | 1.3621 | 1.3625
2008-04-25 00:00:00 | Friday | 18:55:00 | 1.3625 | 1.3635 | 1.3624 | 1.3632
2008-04-25 00:00:00 | Friday | 19:00:00 | 1.3632 | 1.3632 | 1.3627 | 1.3632
2008-04-25 00:00:00 | Friday | 19:05:00 | 1.3632 | 1.3637 | 1.3631 | 1.3634
2008-04-25 00:00:00 | Friday | 19:10:00 | 1.3634 | 1.3638 | 1.3633 | 1.3638
2008-04-25 00:00:00 | Friday | 19:15:00 | 1.3638 | 1.3641 | 1.3636 | 1.3638
2008-04-25 00:00:00 | Friday | 19:20:00 | 1.3638 | 1.364 | 1.3637 | 1.3638
2008-04-25 00:00:00 | Friday | 19:25:00 | 1.3638 | 1.3646 | 1.3638 | 1.3646
2008-04-25 00:00:00 | Friday | 19:30:00 | 1.3646 | 1.3649 | 1.3643 | 1.3646
2008-04-25 00:00:00 | Friday | 19:35:00 | 1.3647 | 1.3647 | 1.3642 | 1.3642
2008-04-25 00:00:00 | Friday | 19:40:00 | 1.3643 | 1.3648 | 1.3641 | 1.3646
2008-04-25 00:00:00 | Friday | 19:45:00 | 1.3646 | 1.3646 | 1.3643 | 1.3644
2008-04-25 00:00:00 | Friday | 19:50:00 | 1.3644 | 1.3647 | 1.3643 | 1.3644
2008-04-25 00:00:00 | Friday | 19:55:00 | 1.3643 | 1.365 | 1.364 | 1.3649
2008-04-25 00:00:00 | Friday | 20:00:00 | 1.3649 | 1.3654 | 1.3648 | 1.3652
2008-04-25 00:00:00 | Friday | 20:05:00 | 1.3652 | 1.3656 | 1.3652 | 1.3654
2008-04-25 00:00:00 | Friday | 20:10:00 | 1.3654 | 1.3655 | 1.365 | 1.3653
2008-04-25 00:00:00 | Friday | 20:15:00 | 1.3653 | 1.3654 | 1.3649 | 1.3649
2008-04-25 00:00:00 | Friday | 20:20:00 | 1.3649 | 1.3651 | 1.3644 | 1.3649
2008-04-25 00:00:00 | Friday | 20:25:00 | 1.3649 | 1.365 | 1.3648 | 1.365
2008-04-25 00:00:00 | Friday | 20:30:00 | 1.365 | 1.3651 | 1.3648 | 1.3649
2008-04-25 00:00:00 | Friday | 20:35:00 | 1.3649 | 1.365 | 1.3648 | 1.3649
2008-04-25 00:00:00 | Friday | 20:40:00 | 1.3648 | 1.365 | 1.3647 | 1.3649
2008-04-25 00:00:00 | Friday | 20:45:00 | 1.3649 | 1.3651 | 1.3644 | 1.3646
2008-04-25 00:00:00 | Friday | 20:50:00 | 1.3646 | 1.3646 | 1.3642 | 1.3644
2008-04-25 00:00:00 | Friday | 20:55:00 | 1.3644 | 1.3644 | 1.3642 | 1.3643
2008-04-25 00:00:00 | Friday | 21:00:00 | 1.3643 | 1.3644 | 1.3641 | 1.3641
2008-04-25 00:00:00 | Friday | 21:05:00 | 1.3642 | 1.3645 | 1.3641 | 1.3645
2008-04-25 00:00:00 | Friday | 21:10:00 | 1.3645 | 1.3645 | 1.3639 | 1.3641
2008-04-25 00:00:00 | Friday | 21:15:00 | 1.3641 | 1.3642 | 1.3638 | 1.3641
2008-04-25 00:00:00 | Friday | 21:20:00 | 1.3642 | 1.3647 | 1.3637 | 1.3644
2008-04-25 00:00:00 | Friday | 21:25:00 | 1.3645 | 1.3645 | 1.3638 | 1.3642
2008-04-25 00:00:00 | Friday | 21:30:00 | 1.3642 | 1.3644 | 1.3638 | 1.3639
2008-04-25 00:00:00 | Friday | 21:35:00 | 1.3639 | 1.3641 | 1.3636 | 1.3641
2008-04-25 00:00:00 | Friday | 21:40:00 | 1.3641 | 1.3643 | 1.3632 | 1.3635
2008-04-25 00:00:00 | Friday | 21:45:00 | 1.3635 | 1.3639 | 1.3635 | 1.3639
2008-04-25 00:00:00 | Friday | 21:50:00 | 1.3639 | 1.3639 | 1.3634 | 1.3635
2008-04-25 00:00:00 | Friday | 21:55:00 | 1.3635 | 1.3636 | 1.3633 | 1.3634
2008-04-25 00:00:00 | Friday | 22:00:00 | 1.3634 | 1.3639 | 1.3634 | 1.3639
2008-04-25 00:00:00 | Friday | 22:05:00 | 1.3639 | 1.3641 | 1.3637 | 1.364
2008-04-25 00:00:00 | Friday | 22:10:00 | 1.364 | 1.3641 | 1.3638 | 1.3641
2008-04-25 00:00:00 | Friday | 22:15:00 | 1.3641 | 1.3643 | 1.364 | 1.3641
2008-04-25 00:00:00 | Friday | 22:20:00 | 1.3641 | 1.3643 | 1.3639 | 1.364
2008-04-25 00:00:00 | Friday | 22:25:00 | 1.364 | 1.364 | 1.3639 | 1.364
2008-04-25 00:00:00 | Friday | 22:30:00 | 1.364 | 1.3642 | 1.3638 | 1.3642
2008-04-25 00:00:00 | Friday | 22:35:00 | 1.3642 | 1.3643 | 1.3635 | 1.3635
2008-04-25 00:00:00 | Friday | 22:40:00 | 1.3635 | 1.3637 | 1.3632 | 1.3633
2008-04-25 00:00:00 | Friday | 22:45:00 | 1.3633 | 1.3633 | 1.363 | 1.3631
2008-04-25 00:00:00 | Friday | 22:50:00 | 1.3631 | 1.3631 | 1.3625 | 1.3626
2008-04-25 00:00:00 | Friday | 22:55:00 | 1.3627 | 1.3632 | 1.3626 | 1.3627
2008-04-25 00:00:00 | Friday | 23:00:00 | 1.3627 | 1.3631 | 1.3626 | 1.3626
2008-04-25 00:00:00 | Friday | 23:05:00 | 1.3627 | 1.3631 | 1.3626 | 1.3627
2008-04-25 00:00:00 | Friday | 23:10:00 | 1.3628 | 1.3629 | 1.3627 | 1.3629
2008-04-25 00:00:00 | Friday | 23:15:00 | 1.3628 | 1.3629 | 1.3626 | 1.3628
2008-04-25 00:00:00 | Friday | 23:20:00 | 1.3628 | 1.3629 | 1.3624 | 1.3624
2008-04-25 00:00:00 | Friday | 23:25:00 | 1.3624 | 1.3628 | 1.3624 | 1.3628
2008-04-25 00:00:00 | Friday | 23:30:00 | 1.3627 | 1.3628 | 1.3626 | 1.3627
2008-04-25 00:00:00 | Friday | 23:35:00 | 1.3627 | 1.3628 | 1.3621 | 1.3624
2008-04-25 00:00:00 | Friday | 23:40:00 | 1.3624 | 1.3628 | 1.3622 | 1.3625
2008-04-25 00:00:00 | Friday | 23:45:00 | 1.3625 | 1.363 | 1.3625 | 1.3628
2008-04-25 00:00:00 | Friday | 23:50:00 | 1.3628 | 1.3636 | 1.3628 | 1.3635
2008-04-25 00:00:00 | Friday | 23:55:00 | 1.3635 | 1.3638 | 1.3635 | 1.3636
2008-04-26 00:00:00 | Saturday | 00:00:00 | 1.3636 | 1.3639 | 1.3635 | 1.3637
2008-04-26 00:00:00 | Saturday | 00:05:00 | 1.3637 | 1.3638 | 1.3637 | 1.3637
2008-04-26 00:00:00 | Saturday | 00:10:00 | 1.3637 | 1.3637 | 1.3635 | 1.3635
2008-04-26 00:00:00 | Saturday | 00:15:00 | 1.3635 | 1.3636 | 1.3632 | 1.3635
2008-04-26 00:00:00 | Saturday | 00:20:00 | 1.3635 | 1.3636 | 1.3633 | 1.3636
2008-04-26 00:00:00 | Saturday | 00:25:00 | 1.3636 | 1.3637 | 1.3634 | 1.3634
2008-04-26 00:00:00 | Saturday | 00:30:00 | 1.3633 | 1.3635 | 1.3632 | 1.3635
2008-04-26 00:00:00 | Saturday | 00:35:00 | 1.3635 | 1.3635 | 1.3632 | 1.3632
2008-04-26 00:00:00 | Saturday | 00:40:00 | 1.3632 | 1.364 | 1.3632 | 1.3639
2008-04-26 00:00:00 | Saturday | 00:45:00 | 1.3639 | 1.3641 | 1.3637 | 1.3637
2008-04-26 00:00:00 | Saturday | 00:50:00 | 1.3637 | 1.3639 | 1.3636 | 1.3638
2008-04-26 00:00:00 | Saturday | 00:55:00 | 1.3638 | 1.3642 | 1.3633 | 1.3642
2008-04-26 00:00:00 | Saturday | 01:00:00 | 1.3642 | 1.3644 | 1.3642 | 1.3643
2008-04-26 00:00:00 | Saturday | 01:05:00 | 1.3643 | 1.3645 | 1.3642 | 1.3644
2008-04-26 00:00:00 | Saturday | 01:10:00 | 1.3643 | 1.3644 | 1.3638 | 1.3639
2008-04-26 00:00:00 | Saturday | 01:15:00 | 1.3639 | 1.364 | 1.3639 | 1.3639
2008-04-26 00:00:00 | Saturday | 01:20:00 | 1.3639 | 1.364 | 1.3638 | 1.3638
2008-04-26 00:00:00 | Saturday | 01:25:00 | 1.3638 | 1.3639 | 1.3637 | 1.3637
2008-04-26 00:00:00 | Saturday | 01:30:00 | 1.3637 | 1.3638 | 1.3629 | 1.363
2008-04-26 00:00:00 | Saturday | 01:35:00 | 1.363 | 1.3634 | 1.3628 | 1.3634
2008-04-26 00:00:00 | Saturday | 01:40:00 | 1.3634 | 1.3637 | 1.3632 | 1.3636
2008-04-26 00:00:00 | Saturday | 01:45:00 | 1.3636 | 1.3636 | 1.3636 | 1.3636
2008-04-26 00:00:00 | Saturday | 01:50:00 | 1.3637 | 1.3637 | 1.3636 | 1.3636
2008-04-26 00:00:00 | Saturday | 01:55:00 | 1.3637 | 1.3638 | 1.3637 | 1.3637
2008-04-26 00:00:00 | Saturday | 02:00:00 | 1.3637 | 1.3637 | 1.3636 | 1.3636
2008-04-26 00:00:00 | Saturday | 02:05:00 | 1.3636 | 1.3638 | 1.3631 | 1.3638
2008-04-26 00:00:00 | Saturday | 02:10:00 | 1.3638 | 1.3638 | 1.3636 | 1.3636
2008-04-26 00:00:00 | Saturday | 02:15:00 | 1.3636 | 1.3637 | 1.3636 | 1.3636
2008-04-26 00:00:00 | Saturday | 02:20:00 | 1.3637 | 1.3637 | 1.3634 | 1.3635
2008-04-26 00:00:00 | Saturday | 02:25:00 | 1.3635 | 1.3635 | 1.3632 | 1.3633
2008-04-26 00:00:00 | Saturday | 02:30:00 | 1.3633 | 1.3634 | 1.3631 | 1.3634
2008-04-26 00:00:00 | Saturday | 02:35:00 | 1.3634 | 1.3634 | 1.3633 | 1.3633
2008-04-26 00:00:00 | Saturday | 02:40:00 | 1.3633 | 1.3633 | 1.3628 | 1.3629
2008-04-26 00:00:00 | Saturday | 02:45:00 | 1.3629 | 1.3629 | 1.3627 | 1.3627
2008-04-26 00:00:00 | Saturday | 02:50:00 | 1.3627 | 1.3628 | 1.3627 | 1.3628
2008-04-26 00:00:00 | Saturday | 02:55:00 | 1.3628 | 1.3629 | 1.3626 | 1.3626
2008-04-26 00:00:00 | Saturday | 03:00:00 | 1.3626 | 1.3629 | 1.3626 | 1.3629
2008-04-26 00:00:00 | Saturday | 03:05:00 | 1.3629 | 1.3629 | 1.3628 | 1.3629
2008-04-26 00:00:00 | Saturday | 03:10:00 | 1.3629 | 1.3629 | 1.3629 | 1.3629
2008-04-26 00:00:00 | Saturday | 03:15:00 | 1.3629 | 1.3629 | 1.3629 | 1.3629
2008-04-26 00:00:00 | Saturday | 03:25:00 | 1.3629 | 1.3629 | 1.3629 | 1.3629
2008-04-26 00:00:00 | Saturday | 03:30:00 | 1.3629 | 1.3629 | 1.3627 | 1.3627
2008-04-26 00:00:00 | Saturday | 03:35:00 | 1.3627 | 1.3628 | 1.3627 | 1.3627
2008-04-26 00:00:00 | Saturday | 03:40:00 | 1.3627 | 1.3627 | 1.3627 | 1.3627
2008-04-26 00:00:00 | Saturday | 03:45:00 | 1.3628 | 1.3628 | 1.3626 | 1.3627
2008-04-26 00:00:00 | Saturday | 03:50:00 | 1.3627 | 1.3627 | 1.3627 | 1.3627
2008-04-26 00:00:00 | Saturday | 03:55:00 | 1.3627 | 1.3627 | 1.3625 | 1.3625
2008-04-26 00:00:00 | Saturday | 04:00:00 | 1.3625 | 1.3625 | 1.3622 | 1.3623
2008-04-26 00:00:00 | Saturday | 04:05:00 | 1.3623 | 1.3627 | 1.3622 | 1.3623
2008-04-26 00:00:00 | Saturday | 04:10:00 | 1.3624 | 1.3624 | 1.3621 | 1.3621
2008-04-26 00:00:00 | Saturday | 04:15:00 | 1.3621 | 1.3621 | 1.362 | 1.362
2008-04-26 00:00:00 | Saturday | 04:20:00 | 1.362 | 1.362 | 1.3619 | 1.362
2008-04-26 00:00:00 | Saturday | 04:25:00 | 1.362 | 1.362 | 1.3618 | 1.362
2008-04-26 00:00:00 | Saturday | 04:30:00 | 1.3621 | 1.3624 | 1.3621 | 1.3622
2008-04-26 00:00:00 | Saturday | 04:35:00 | 1.3622 | 1.3623 | 1.362 | 1.3621
2008-04-26 00:00:00 | Saturday | 04:40:00 | 1.3621 | 1.3621 | 1.3621 | 1.3621
2008-04-26 00:00:00 | Saturday | 04:45:00 | 1.362 | 1.3624 | 1.3619 | 1.362
2008-04-26 00:00:00 | Saturday | 04:50:00 | 1.362 | 1.3621 | 1.3619 | 1.3619
2008-04-26 00:00:00 | Saturday | 04:55:00 | 1.3619 | 1.3623 | 1.3614 | 1.3616
2008-04-28 00:00:00 | Monday | 03:00:00 | 1.3623 | 1.3623 | 1.3623 | 1.3623
2008-04-28 00:00:00 | Monday | 03:15:00 | 1.3621 | 1.3621 | 1.3621 | 1.3621
2008-04-28 00:00:00 | Monday | 03:45:00 | 1.3623 | 1.3623 | 1.3621 | 1.3621
2008-04-28 00:00:00 | Monday | 04:00:00 | 1.3624 | 1.3624 | 1.362 | 1.3621
2008-04-28 00:00:00 | Monday | 04:05:00 | 1.3622 | 1.3622 | 1.3621 | 1.3621
2008-04-28 00:00:00 | Monday | 04:30:00 | 1.3622 | 1.3623 | 1.3622 | 1.3622
2008-04-28 00:00:00 | Monday | 05:00:00 | 1.3623 | 1.3623 | 1.3623 | 1.3623
2008-04-28 00:00:00 | Monday | 05:05:00 | 1.3623 | 1.3625 | 1.3623 | 1.3624
2008-04-28 00:00:00 | Monday | 05:20:00 | 1.3624 | 1.3624 | 1.3623 | 1.3623
2008-04-28 00:00:00 | Monday | 05:25:00 | 1.3623 | 1.3623 | 1.3623 | 1.3623
2008-04-28 00:00:00 | Monday | 05:30:00 | 1.3623 | 1.3623 | 1.3622 | 1.3623
2008-04-28 00:00:00 | Monday | 05:50:00 | 1.3623 | 1.3623 | 1.3623 | 1.3623
2008-04-28 00:00:00 | Monday | 06:10:00 | 1.3624 | 1.3624 | 1.3622 | 1.3622
2008-04-28 00:00:00 | Monday | 06:15:00 | 1.3622 | 1.3622 | 1.3622 | 1.3622
2008-04-28 00:00:00 | Monday | 06:55:00 | 1.3622 | 1.3635 | 1.3622 | 1.3632
2008-04-28 00:00:00 | Monday | 07:00:00 | 1.3632 | 1.3632 | 1.3623 | 1.363
2008-04-28 00:00:00 | Monday | 07:15:00 | 1.363 | 1.363 | 1.3627 | 1.363
2008-04-28 00:00:00 | Monday | 07:20:00 | 1.3635 | 1.3635 | 1.3633 | 1.3633
2008-04-28 00:00:00 | Monday | 07:25:00 | 1.3633 | 1.3633 | 1.363 | 1.363
2008-04-28 00:00:00 | Monday | 07:30:00 | 1.363 | 1.3632 | 1.363 | 1.363
2008-04-28 00:00:00 | Monday | 07:35:00 | 1.363 | 1.363 | 1.363 | 1.363
2008-04-28 00:00:00 | Monday | 07:40:00 | 1.363 | 1.3633 | 1.3627 | 1.363
2008-04-28 00:00:00 | Monday | 07:45:00 | 1.363 | 1.363 | 1.3628 | 1.3628
2008-04-28 00:00:00 | Monday | 07:50:00 | 1.3628 | 1.363 | 1.3622 | 1.3625
2008-04-28 00:00:00 | Monday | 07:55:00 | 1.3625 | 1.3628 | 1.3625 | 1.3627
2008-04-28 00:00:00 | Monday | 08:00:00 | 1.3627 | 1.3628 | 1.3621 | 1.3626
2008-04-28 00:00:00 | Monday | 08:05:00 | 1.3626 | 1.3626 | 1.3618 | 1.3625
2008-04-28 00:00:00 | Monday | 08:10:00 | 1.3625 | 1.363 | 1.3623 | 1.3627
2008-04-28 00:00:00 | Monday | 08:15:00 | 1.3627 | 1.3628 | 1.3627 | 1.3628
2008-04-28 00:00:00 | Monday | 08:20:00 | 1.3628 | 1.3629 | 1.3627 | 1.3629
2008-04-28 00:00:00 | Monday | 08:25:00 | 1.3628 | 1.3631 | 1.3628 | 1.3631
2008-04-28 00:00:00 | Monday | 08:30:00 | 1.3631 | 1.3631 | 1.3629 | 1.3631
2008-04-28 00:00:00 | Monday | 08:35:00 | 1.3631 | 1.3631 | 1.3629 | 1.3631
2008-04-28 00:00:00 | Monday | 08:40:00 | 1.3631 | 1.3631 | 1.3629 | 1.363
2008-04-28 00:00:00 | Monday | 08:45:00 | 1.363 | 1.3631 | 1.3619 | 1.3628
2008-04-28 00:00:00 | Monday | 08:50:00 | 1.3628 | 1.3628 | 1.3626 | 1.3627
2008-04-28 00:00:00 | Monday | 08:55:00 | 1.3627 | 1.3629 | 1.3625 | 1.3628
2008-04-28 00:00:00 | Monday | 09:00:00 | 1.3628 | 1.3628 | 1.3627 | 1.3627
2008-04-28 00:00:00 | Monday | 09:05:00 | 1.3627 | 1.3628 | 1.3627 | 1.3627
2008-04-28 00:00:00 | Monday | 09:10:00 | 1.3627 | 1.3628 | 1.3626 | 1.3627
2008-04-28 00:00:00 | Monday | 09:15:00 | 1.3627 | 1.3632 | 1.3626 | 1.3629
2008-04-28 00:00:00 | Monday | 09:20:00 | 1.3629 | 1.363 | 1.3626 | 1.3628
2008-04-28 00:00:00 | Monday | 09:25:00 | 1.3628 | 1.3628 | 1.3622 | 1.3625
2008-04-28 00:00:00 | Monday | 09:30:00 | 1.3625 | 1.3627 | 1.361 | 1.3622
2008-04-28 00:00:00 | Monday | 09:35:00 | 1.3622 | 1.3627 | 1.3619 | 1.3625
2008-04-28 00:00:00 | Monday | 09:40:00 | 1.3625 | 1.3628 | 1.3625 | 1.3626
2008-04-28 00:00:00 | Monday | 09:45:00 | 1.3626 | 1.3629 | 1.3624 | 1.3628
2008-04-28 00:00:00 | Monday | 09:50:00 | 1.3628 | 1.3629 | 1.3623 | 1.3624
2008-04-28 00:00:00 | Monday | 09:55:00 | 1.3624 | 1.3624 | 1.3622 | 1.3622
2008-04-28 00:00:00 | Monday | 10:00:00 | 1.3622 | 1.3627 | 1.3622 | 1.3623
2008-04-28 00:00:00 | Monday | 10:05:00 | 1.3623 | 1.3627 | 1.3623 | 1.3625
2008-04-28 00:00:00 | Monday | 10:10:00 | 1.3625 | 1.3628 | 1.3625 | 1.3626
2008-04-28 00:00:00 | Monday | 10:15:00 | 1.3626 | 1.3627 | 1.3625 | 1.3626
2008-04-28 00:00:00 | Monday | 10:20:00 | 1.3626 | 1.3627 | 1.3625 | 1.3625
2008-04-28 00:00:00 | Monday | 10:25:00 | 1.3625 | 1.3627 | 1.3624 | 1.3625
2008-04-28 00:00:00 | Monday | 10:30:00 | 1.3625 | 1.3626 | 1.3623 | 1.3624
2008-04-28 00:00:00 | Monday | 10:35:00 | 1.3624 | 1.3626 | 1.3624 | 1.3625
2008-04-28 00:00:00 | Monday | 10:40:00 | 1.3625 | 1.3627 | 1.3623 | 1.3623
2008-04-28 00:00:00 | Monday | 10:45:00 | 1.3623 | 1.3625 | 1.3622 | 1.3623
2008-04-28 00:00:00 | Monday | 10:50:00 | 1.3623 | 1.3623 | 1.3622 | 1.3622
2008-04-28 00:00:00 | Monday | 10:55:00 | 1.3622 | 1.3624 | 1.3622 | 1.3622
2008-04-28 00:00:00 | Monday | 11:00:00 | 1.3622 | 1.3624 | 1.362 | 1.3623
2008-04-28 00:00:00 | Monday | 11:05:00 | 1.3623 | 1.3624 | 1.3621 | 1.3622
2008-04-28 00:00:00 | Monday | 11:10:00 | 1.3622 | 1.3624 | 1.3618 | 1.3624
2008-04-28 00:00:00 | Monday | 11:15:00 | 1.3621 | 1.3623 | 1.362 | 1.3622
2008-04-28 00:00:00 | Monday | 11:20:00 | 1.362 | 1.3623 | 1.362 | 1.3623
2008-04-28 00:00:00 | Monday | 11:25:00 | 1.3623 | 1.3625 | 1.3621 | 1.3622
2008-04-28 00:00:00 | Monday | 11:30:00 | 1.3625 | 1.3625 | 1.362 | 1.3621
2008-04-28 00:00:00 | Monday | 11:35:00 | 1.3621 | 1.3624 | 1.362 | 1.3623
2008-04-28 00:00:00 | Monday | 11:40:00 | 1.3623 | 1.3623 | 1.3622 | 1.3623
2008-04-28 00:00:00 | Monday | 11:45:00 | 1.3621 | 1.3626 | 1.362 | 1.3624
2008-04-28 00:00:00 | Monday | 11:50:00 | 1.3624 | 1.3624 | 1.3622 | 1.3622
2008-04-28 00:00:00 | Monday | 11:55:00 | 1.3623 | 1.3626 | 1.3622 | 1.3623
2008-04-28 00:00:00 | Monday | 12:00:00 | 1.3623 | 1.3625 | 1.3623 | 1.3625
2008-04-28 00:00:00 | Monday | 12:05:00 | 1.3625 | 1.3626 | 1.3623 | 1.3626
2008-04-28 00:00:00 | Monday | 12:10:00 | 1.3626 | 1.3626 | 1.3623 | 1.3624
2008-04-28 00:00:00 | Monday | 12:20:00 | 1.3624 | 1.3628 | 1.3624 | 1.3628
2008-04-28 00:00:00 | Monday | 12:25:00 | 1.3628 | 1.3628 | 1.362 | 1.3625
2008-04-28 00:00:00 | Monday | 12:30:00 | 1.3625 | 1.3627 | 1.3624 | 1.3627
2008-04-28 00:00:00 | Monday | 12:35:00 | 1.3627 | 1.3628 | 1.3624 | 1.3625
2008-04-28 00:00:00 | Monday | 12:40:00 | 1.3626 | 1.3627 | 1.3624 | 1.3625
2008-04-28 00:00:00 | Monday | 12:45:00 | 1.3625 | 1.3625 | 1.3619 | 1.3624
2008-04-28 00:00:00 | Monday | 12:50:00 | 1.3624 | 1.3626 | 1.3623 | 1.3625
2008-04-28 00:00:00 | Monday | 13:00:00 | 1.3626 | 1.3626 | 1.3622 | 1.3626
2008-04-28 00:00:00 | Monday | 13:05:00 | 1.3626 | 1.3627 | 1.3623 | 1.3626
2008-04-28 00:00:00 | Monday | 13:10:00 | 1.3627 | 1.3627 | 1.3622 | 1.3625
2008-04-28 00:00:00 | Monday | 13:15:00 | 1.3625 | 1.3626 | 1.3621 | 1.3624
2008-04-28 00:00:00 | Monday | 13:20:00 | 1.3621 | 1.3626 | 1.3621 | 1.3624
2008-04-28 00:00:00 | Monday | 13:25:00 | 1.3623 | 1.3626 | 1.362 | 1.3621
2008-04-28 00:00:00 | Monday | 13:30:00 | 1.3621 | 1.3625 | 1.3618 | 1.3623
2008-04-28 00:00:00 | Monday | 13:35:00 | 1.3622 | 1.3624 | 1.3622 | 1.3622
2008-04-28 00:00:00 | Monday | 13:40:00 | 1.3622 | 1.3625 | 1.3618 | 1.3624
2008-04-28 00:00:00 | Monday | 13:45:00 | 1.3621 | 1.3626 | 1.3621 | 1.3623
2008-04-28 00:00:00 | Monday | 13:50:00 | 1.3623 | 1.3625 | 1.3623 | 1.3623
2008-04-28 00:00:00 | Monday | 13:55:00 | 1.3623 | 1.3625 | 1.362 | 1.3623
2008-04-28 00:00:00 | Monday | 14:00:00 | 1.3623 | 1.3626 | 1.362 | 1.3623
2008-04-28 00:00:00 | Monday | 14:05:00 | 1.3623 | 1.3624 | 1.3618 | 1.3621
2008-04-28 00:00:00 | Monday | 14:10:00 | 1.3621 | 1.3621 | 1.361 | 1.3611
2008-04-28 00:00:00 | Monday | 14:15:00 | 1.3611 | 1.3616 | 1.3611 | 1.3615
2008-04-28 00:00:00 | Monday | 14:20:00 | 1.3615 | 1.3616 | 1.3612 | 1.3613
2008-04-28 00:00:00 | Monday | 14:25:00 | 1.3613 | 1.3613 | 1.3605 | 1.3608
2008-04-28 00:00:00 | Monday | 14:30:00 | 1.3608 | 1.361 | 1.3601 | 1.3602
2008-04-28 00:00:00 | Monday | 14:35:00 | 1.3602 | 1.3611 | 1.3601 | 1.3604
2008-04-28 00:00:00 | Monday | 14:40:00 | 1.3604 | 1.3611 | 1.3602 | 1.3603
2008-04-28 00:00:00 | Monday | 14:45:00 | 1.3602 | 1.3605 | 1.3597 | 1.36
2008-04-28 00:00:00 | Monday | 14:50:00 | 1.36 | 1.3604 | 1.3595 | 1.3598
2008-04-28 00:00:00 | Monday | 14:55:00 | 1.3598 | 1.3602 | 1.3595 | 1.3597
2008-04-28 00:00:00 | Monday | 15:00:00 | 1.3597 | 1.3608 | 1.3596 | 1.3607
2008-04-28 00:00:00 | Monday | 15:05:00 | 1.3607 | 1.3612 | 1.3604 | 1.3611
2008-04-28 00:00:00 | Monday | 15:10:00 | 1.3611 | 1.3616 | 1.3609 | 1.3615
2008-04-28 00:00:00 | Monday | 15:15:00 | 1.3615 | 1.3615 | 1.3611 | 1.3613
2008-04-28 00:00:00 | Monday | 15:20:00 | 1.3611 | 1.3614 | 1.3608 | 1.3611
2008-04-28 00:00:00 | Monday | 15:25:00 | 1.3611 | 1.3614 | 1.3607 | 1.3607
2008-04-28 00:00:00 | Monday | 15:30:00 | 1.3607 | 1.3609 | 1.3606 | 1.3608
2008-04-28 00:00:00 | Monday | 15:35:00 | 1.3608 | 1.3612 | 1.3606 | 1.361
2008-04-28 00:00:00 | Monday | 15:40:00 | 1.361 | 1.3612 | 1.3607 | 1.3608
2008-04-28 00:00:00 | Monday | 15:45:00 | 1.3608 | 1.3614 | 1.3608 | 1.3609
2008-04-28 00:00:00 | Monday | 15:50:00 | 1.3611 | 1.3618 | 1.361 | 1.3617
2008-04-28 00:00:00 | Monday | 15:55:00 | 1.3617 | 1.3619 | 1.3616 | 1.3617
2008-04-28 00:00:00 | Monday | 16:00:00 | 1.3617 | 1.3621 | 1.3615 | 1.3619
2008-04-28 00:00:00 | Monday | 16:05:00 | 1.3619 | 1.3624 | 1.3619 | 1.3619
2008-04-28 00:00:00 | Monday | 16:10:00 | 1.3619 | 1.3624 | 1.3618 | 1.3621
2008-04-28 00:00:00 | Monday | 16:15:00 | 1.3621 | 1.3623 | 1.3618 | 1.3621
2008-04-28 00:00:00 | Monday | 16:20:00 | 1.3621 | 1.3624 | 1.3616 | 1.3618
2008-04-28 00:00:00 | Monday | 16:25:00 | 1.3617 | 1.362 | 1.3614 | 1.3619
2008-04-28 00:00:00 | Monday | 16:30:00 | 1.3619 | 1.3621 | 1.3616 | 1.3621
2008-04-28 00:00:00 | Monday | 16:35:00 | 1.3621 | 1.3621 | 1.3617 | 1.3618
2008-04-28 00:00:00 | Monday | 16:40:00 | 1.3618 | 1.3623 | 1.3618 | 1.3622
2008-04-28 00:00:00 | Monday | 16:45:00 | 1.3621 | 1.3625 | 1.3619 | 1.3622
2008-04-28 00:00:00 | Monday | 16:50:00 | 1.3621 | 1.3626 | 1.3619 | 1.3624
2008-04-28 00:00:00 | Monday | 16:55:00 | 1.3625 | 1.3626 | 1.3619 | 1.3623
2008-04-28 00:00:00 | Monday | 17:00:00 | 1.3623 | 1.3626 | 1.362 | 1.3623
2008-04-28 00:00:00 | Monday | 17:05:00 | 1.3623 | 1.363 | 1.3623 | 1.3629
2008-04-28 00:00:00 | Monday | 17:10:00 | 1.3629 | 1.3633 | 1.3626 | 1.3631
2008-04-28 00:00:00 | Monday | 17:15:00 | 1.3631 | 1.3631 | 1.3623 | 1.3625
2008-04-28 00:00:00 | Monday | 17:20:00 | 1.3625 | 1.3627 | 1.3618 | 1.3618
2008-04-28 00:00:00 | Monday | 17:25:00 | 1.3618 | 1.3622 | 1.3618 | 1.362
2008-04-28 00:00:00 | Monday | 17:30:00 | 1.362 | 1.3622 | 1.3618 | 1.3621
2008-04-28 00:00:00 | Monday | 17:35:00 | 1.3622 | 1.3624 | 1.362 | 1.3622
2008-04-28 00:00:00 | Monday | 17:40:00 | 1.3622 | 1.3623 | 1.3618 | 1.3619
2008-04-28 00:00:00 | Monday | 17:45:00 | 1.3619 | 1.3622 | 1.3619 | 1.3621
2008-04-28 00:00:00 | Monday | 17:50:00 | 1.3622 | 1.3622 | 1.3615 | 1.3618
2008-04-28 00:00:00 | Monday | 17:55:00 | 1.3618 | 1.3621 | 1.3617 | 1.3619
2008-04-28 00:00:00 | Monday | 18:00:00 | 1.3619 | 1.3619 | 1.3616 | 1.3617
2008-04-28 00:00:00 | Monday | 18:05:00 | 1.3617 | 1.3619 | 1.3614 | 1.3618
2008-04-28 00:00:00 | Monday | 18:10:00 | 1.3618 | 1.362 | 1.3617 | 1.3618
2008-04-28 00:00:00 | Monday | 18:15:00 | 1.3618 | 1.362 | 1.3616 | 1.3617
2008-04-28 00:00:00 | Monday | 18:20:00 | 1.3616 | 1.3622 | 1.3616 | 1.362
2008-04-28 00:00:00 | Monday | 18:25:00 | 1.3618 | 1.3626 | 1.3618 | 1.3622
2008-04-28 00:00:00 | Monday | 18:30:00 | 1.3622 | 1.3625 | 1.3619 | 1.3621
2008-04-28 00:00:00 | Monday | 18:35:00 | 1.3621 | 1.3623 | 1.3619 | 1.3621
2008-04-28 00:00:00 | Monday | 18:40:00 | 1.3621 | 1.3624 | 1.3618 | 1.3623
2008-04-28 00:00:00 | Monday | 18:45:00 | 1.3623 | 1.3624 | 1.362 | 1.3623
2008-04-28 00:00:00 | Monday | 18:50:00 | 1.3623 | 1.3624 | 1.362 | 1.3624
2008-04-28 00:00:00 | Monday | 18:55:00 | 1.3624 | 1.3625 | 1.3621 | 1.3624
2008-04-28 00:00:00 | Monday | 19:00:00 | 1.3624 | 1.3625 | 1.3619 | 1.3623
2008-04-28 00:00:00 | Monday | 19:05:00 | 1.3623 | 1.3626 | 1.3622 | 1.3623
2008-04-28 00:00:00 | Monday | 19:10:00 | 1.3622 | 1.3626 | 1.362 | 1.3625
2008-04-28 00:00:00 | Monday | 19:15:00 | 1.3625 | 1.3625 | 1.362 | 1.3622
2008-04-28 00:00:00 | Monday | 19:20:00 | 1.3623 | 1.3626 | 1.3622 | 1.3623
2008-04-28 00:00:00 | Monday | 19:25:00 | 1.3623 | 1.3626 | 1.3621 | 1.3624
2008-04-28 00:00:00 | Monday | 19:30:00 | 1.3624 | 1.3626 | 1.3622 | 1.3624
2008-04-28 00:00:00 | Monday | 19:35:00 | 1.3624 | 1.3626 | 1.3623 | 1.3624
2008-04-28 00:00:00 | Monday | 19:40:00 | 1.3621 | 1.3626 | 1.3621 | 1.3626
2008-04-28 00:00:00 | Monday | 19:45:00 | 1.3626 | 1.3626 | 1.362 | 1.3624
2008-04-28 00:00:00 | Monday | 19:50:00 | 1.3625 | 1.3628 | 1.3624 | 1.3626
2008-04-28 00:00:00 | Monday | 19:55:00 | 1.3626 | 1.3629 | 1.3625 | 1.3626
2008-04-28 00:00:00 | Monday | 20:00:00 | 1.3627 | 1.3629 | 1.3623 | 1.3624
2008-04-28 00:00:00 | Monday | 20:05:00 | 1.3622 | 1.3628 | 1.3622 | 1.3624
2008-04-28 00:00:00 | Monday | 20:10:00 | 1.3625 | 1.3628 | 1.3624 | 1.3626
2008-04-28 00:00:00 | Monday | 20:15:00 | 1.3626 | 1.3628 | 1.3624 | 1.3627
2008-04-28 00:00:00 | Monday | 20:20:00 | 1.3627 | 1.3629 | 1.3624 | 1.3627
2008-04-28 00:00:00 | Monday | 20:25:00 | 1.3627 | 1.3629 | 1.3624 | 1.3626
2008-04-28 00:00:00 | Monday | 20:30:00 | 1.3626 | 1.3629 | 1.3623 | 1.3627
2008-04-28 00:00:00 | Monday | 20:35:00 | 1.3627 | 1.3629 | 1.3624 | 1.3627
2008-04-28 00:00:00 | Monday | 20:40:00 | 1.3627 | 1.3628 | 1.3625 | 1.3627
2008-04-28 00:00:00 | Monday | 20:45:00 | 1.3627 | 1.3629 | 1.3625 | 1.3627
2008-04-28 00:00:00 | Monday | 20:50:00 | 1.3626 | 1.3628 | 1.3624 | 1.3627
2008-04-28 00:00:00 | Monday | 20:55:00 | 1.3627 | 1.3629 | 1.3627 | 1.3628
2008-04-28 00:00:00 | Monday | 21:00:00 | 1.3628 | 1.3634 | 1.3626 | 1.3632
2008-04-28 00:00:00 | Monday | 21:05:00 | 1.3632 | 1.3632 | 1.3628 | 1.363
2008-04-28 00:00:00 | Monday | 21:10:00 | 1.3629 | 1.3631 | 1.3626 | 1.3627
2008-04-28 00:00:00 | Monday | 21:15:00 | 1.3626 | 1.363 | 1.3624 | 1.3627
2008-04-28 00:00:00 | Monday | 21:20:00 | 1.3628 | 1.3629 | 1.3625 | 1.3628
2008-04-28 00:00:00 | Monday | 21:25:00 | 1.3628 | 1.3629 | 1.3626 | 1.3629
2008-04-28 00:00:00 | Monday | 21:30:00 | 1.3628 | 1.3628 | 1.3626 | 1.3626
2008-04-28 00:00:00 | Monday | 21:35:00 | 1.3626 | 1.3629 | 1.3624 | 1.3628
2008-04-28 00:00:00 | Monday | 21:40:00 | 1.3628 | 1.3629 | 1.3624 | 1.3626
2008-04-28 00:00:00 | Monday | 21:45:00 | 1.3626 | 1.3629 | 1.362 | 1.3621
2008-04-28 00:00:00 | Monday | 21:50:00 | 1.3621 | 1.3624 | 1.362 | 1.362
2008-04-28 00:00:00 | Monday | 21:55:00 | 1.3621 | 1.3627 | 1.3621 | 1.3625
2008-04-28 00:00:00 | Monday | 22:00:00 | 1.3623 | 1.3627 | 1.3622 | 1.3626
2008-04-28 00:00:00 | Monday | 22:05:00 | 1.3625 | 1.3628 | 1.3624 | 1.3625
2008-04-28 00:00:00 | Monday | 22:10:00 | 1.3625 | 1.3628 | 1.3623 | 1.3624
2008-04-28 00:00:00 | Monday | 22:15:00 | 1.3624 | 1.3625 | 1.3621 | 1.3622
2008-04-28 00:00:00 | Monday | 22:20:00 | 1.3625 | 1.3627 | 1.3621 | 1.3623
2008-04-28 00:00:00 | Monday | 22:25:00 | 1.3623 | 1.3624 | 1.3621 | 1.3623
2008-04-28 00:00:00 | Monday | 22:30:00 | 1.3622 | 1.3627 | 1.3621 | 1.3626
2008-04-28 00:00:00 | Monday | 22:35:00 | 1.3627 | 1.3628 | 1.3624 | 1.3624
2008-04-28 00:00:00 | Monday | 22:40:00 | 1.3624 | 1.3628 | 1.3622 | 1.3625
2008-04-28 00:00:00 | Monday | 22:45:00 | 1.3625 | 1.3625 | 1.3614 | 1.3615
2008-04-28 00:00:00 | Monday | 22:50:00 | 1.3614 | 1.362 | 1.361 | 1.3618
2008-04-28 00:00:00 | Monday | 22:55:00 | 1.3618 | 1.3625 | 1.3617 | 1.3622
2008-04-28 00:00:00 | Monday | 23:00:00 | 1.3622 | 1.3624 | 1.3617 | 1.3622
2008-04-28 00:00:00 | Monday | 23:05:00 | 1.3622 | 1.3626 | 1.3621 | 1.3622
2008-04-28 00:00:00 | Monday | 23:10:00 | 1.3622 | 1.3625 | 1.3619 | 1.3623
2008-04-28 00:00:00 | Monday | 23:15:00 | 1.3623 | 1.3623 | 1.3618 | 1.3621
2008-04-28 00:00:00 | Monday | 23:20:00 | 1.3621 | 1.3622 | 1.3619 | 1.3621
2008-04-28 00:00:00 | Monday | 23:25:00 | 1.3621 | 1.3622 | 1.3617 | 1.3621
2008-04-28 00:00:00 | Monday | 23:30:00 | 1.3622 | 1.3622 | 1.3618 | 1.3619
2008-04-28 00:00:00 | Monday | 23:35:00 | 1.362 | 1.3624 | 1.3617 | 1.3621
2008-04-28 00:00:00 | Monday | 23:40:00 | 1.3624 | 1.3625 | 1.362 | 1.3624
2008-04-28 00:00:00 | Monday | 23:45:00 | 1.3623 | 1.3625 | 1.362 | 1.3624
2008-04-28 00:00:00 | Monday | 23:50:00 | 1.3624 | 1.3625 | 1.3619 | 1.3621
2008-04-28 00:00:00 | Monday | 23:55:00 | 1.3621 | 1.3623 | 1.3621 | 1.3622
2008-04-29 00:00:00 | Tuesday | 00:00:00 | 1.3622 | 1.3623 | 1.362 | 1.3621
2008-04-29 00:00:00 | Tuesday | 00:05:00 | 1.3621 | 1.3623 | 1.3619 | 1.3621
2008-04-29 00:00:00 | Tuesday | 00:10:00 | 1.3621 | 1.3622 | 1.3619 | 1.3621
2008-04-29 00:00:00 | Tuesday | 00:15:00 | 1.3621 | 1.3622 | 1.3619 | 1.362
2008-04-29 00:00:00 | Tuesday | 00:20:00 | 1.362 | 1.3625 | 1.3619 | 1.3622
2008-04-29 00:00:00 | Tuesday | 00:25:00 | 1.3622 | 1.3623 | 1.3621 | 1.3621
2008-04-29 00:00:00 | Tuesday | 00:30:00 | 1.3621 | 1.3622 | 1.3619 | 1.362
2008-04-29 00:00:00 | Tuesday | 00:35:00 | 1.362 | 1.3622 | 1.3619 | 1.3619
2008-04-29 00:00:00 | Tuesday | 00:40:00 | 1.3619 | 1.362 | 1.3619 | 1.362
2008-04-29 00:00:00 | Tuesday | 00:45:00 | 1.362 | 1.3621 | 1.3617 | 1.3618
2008-04-29 00:00:00 | Tuesday | 00:50:00 | 1.3618 | 1.3621 | 1.3618 | 1.362
2008-04-29 00:00:00 | Tuesday | 00:55:00 | 1.362 | 1.362 | 1.362 | 1.362
2008-04-29 00:00:00 | Tuesday | 01:00:00 | 1.3621 | 1.3621 | 1.3615 | 1.3616
2008-04-29 00:00:00 | Tuesday | 01:05:00 | 1.3616 | 1.362 | 1.3616 | 1.3618
2008-04-29 00:00:00 | Tuesday | 01:10:00 | 1.3618 | 1.3618 | 1.3614 | 1.3618
2008-04-29 00:00:00 | Tuesday | 01:15:00 | 1.3619 | 1.3623 | 1.3619 | 1.3623
2008-04-29 00:00:00 | Tuesday | 01:20:00 | 1.3623 | 1.3623 | 1.3621 | 1.3621
2008-04-29 00:00:00 | Tuesday | 01:25:00 | 1.3621 | 1.3622 | 1.3621 | 1.3621
2008-04-29 00:00:00 | Tuesday | 01:30:00 | 1.3621 | 1.3621 | 1.3619 | 1.3621
2008-04-29 00:00:00 | Tuesday | 01:35:00 | 1.3621 | 1.3621 | 1.3616 | 1.3617
2008-04-29 00:00:00 | Tuesday | 01:40:00 | 1.3617 | 1.3617 | 1.3617 | 1.3617
2008-04-29 00:00:00 | Tuesday | 01:45:00 | 1.3617 | 1.3617 | 1.3617 | 1.3617
2008-04-29 00:00:00 | Tuesday | 01:55:00 | 1.3618 | 1.3619 | 1.3618 | 1.3618
2008-04-29 00:00:00 | Tuesday | 02:00:00 | 1.3618 | 1.3621 | 1.3618 | 1.3621
2008-04-29 00:00:00 | Tuesday | 02:05:00 | 1.3621 | 1.3623 | 1.3618 | 1.362
2008-04-29 00:00:00 | Tuesday | 02:10:00 | 1.362 | 1.3621 | 1.3617 | 1.3617
2008-04-29 00:00:00 | Tuesday | 02:15:00 | 1.3617 | 1.3618 | 1.3617 | 1.3617
2008-04-29 00:00:00 | Tuesday | 02:20:00 | 1.3617 | 1.3617 | 1.3616 | 1.3616
2008-04-29 00:00:00 | Tuesday | 02:25:00 | 1.3616 | 1.3618 | 1.3614 | 1.3614
2008-04-29 00:00:00 | Tuesday | 02:30:00 | 1.3615 | 1.3615 | 1.3612 | 1.3613
2008-04-29 00:00:00 | Tuesday | 02:35:00 | 1.3613 | 1.3614 | 1.3611 | 1.3614
2008-04-29 00:00:00 | Tuesday | 02:40:00 | 1.3614 | 1.3615 | 1.3613 | 1.3614
2008-04-29 00:00:00 | Tuesday | 02:45:00 | 1.3614 | 1.3614 | 1.3613 | 1.3614
2008-04-29 00:00:00 | Tuesday | 02:50:00 | 1.3614 | 1.3615 | 1.3614 | 1.3614
2008-04-29 00:00:00 | Tuesday | 02:55:00 | 1.3614 | 1.3615 | 1.3614 | 1.3615
2008-04-29 00:00:00 | Tuesday | 03:00:00 | 1.3615 | 1.3616 | 1.3613 | 1.3614
2008-04-29 00:00:00 | Tuesday | 03:05:00 | 1.3614 | 1.3615 | 1.3613 | 1.3614
2008-04-29 00:00:00 | Tuesday | 03:10:00 | 1.3614 | 1.3615 | 1.3614 | 1.3614
2008-04-29 00:00:00 | Tuesday | 03:15:00 | 1.3614 | 1.3615 | 1.3614 | 1.3614
2008-04-29 00:00:00 | Tuesday | 03:20:00 | 1.3614 | 1.3614 | 1.3613 | 1.3613
2008-04-29 00:00:00 | Tuesday | 03:25:00 | 1.3613 | 1.3615 | 1.3613 | 1.3614
2008-04-29 00:00:00 | Tuesday | 03:30:00 | 1.3614 | 1.3617 | 1.3614 | 1.3616
2008-04-29 00:00:00 | Tuesday | 03:35:00 | 1.3616 | 1.3616 | 1.3612 | 1.3613
2008-04-29 00:00:00 | Tuesday | 03:40:00 | 1.3613 | 1.3614 | 1.3613 | 1.3613
2008-04-29 00:00:00 | Tuesday | 03:45:00 | 1.3613 | 1.3613 | 1.3613 | 1.3613
2008-04-29 00:00:00 | Tuesday | 03:55:00 | 1.3614 | 1.3614 | 1.3612 | 1.3613
2008-04-29 00:00:00 | Tuesday | 04:00:00 | 1.3613 | 1.3614 | 1.3613 | 1.3613
2008-04-29 00:00:00 | Tuesday | 04:05:00 | 1.3613 | 1.3614 | 1.3613 | 1.3613
2008-04-29 00:00:00 | Tuesday | 04:10:00 | 1.3613 | 1.3613 | 1.3606 | 1.3607
2008-04-29 00:00:00 | Tuesday | 04:15:00 | 1.3607 | 1.3608 | 1.3607 | 1.3607
2008-04-29 00:00:00 | Tuesday | 04:20:00 | 1.3607 | 1.3608 | 1.3607 | 1.3607
2008-04-29 00:00:00 | Tuesday | 04:25:00 | 1.3609 | 1.361 | 1.3607 | 1.3608
2008-04-29 00:00:00 | Tuesday | 04:30:00 | 1.3608 | 1.3608 | 1.3607 | 1.3607
2008-04-29 00:00:00 | Tuesday | 04:35:00 | 1.3607 | 1.3609 | 1.3607 | 1.3609
2008-04-29 00:00:00 | Tuesday | 04:40:00 | 1.3609 | 1.361 | 1.3606 | 1.3609
2008-04-29 00:00:00 | Tuesday | 04:45:00 | 1.3609 | 1.3609 | 1.3607 | 1.3607
2008-04-29 00:00:00 | Tuesday | 04:50:00 | 1.3607 | 1.3609 | 1.3606 | 1.3609
2008-04-29 00:00:00 | Tuesday | 04:55:00 | 1.3609 | 1.361 | 1.3609 | 1.3609
2008-04-29 00:00:00 | Tuesday | 05:00:00 | 1.3609 | 1.3611 | 1.3608 | 1.3608
2008-04-29 00:00:00 | Tuesday | 05:05:00 | 1.3608 | 1.3609 | 1.3607 | 1.3608
2008-04-29 00:00:00 | Tuesday | 05:10:00 | 1.3609 | 1.3609 | 1.3608 | 1.3608
2008-04-29 00:00:00 | Tuesday | 05:15:00 | 1.3608 | 1.3608 | 1.3608 | 1.3608
2008-04-29 00:00:00 | Tuesday | 05:20:00 | 1.3607 | 1.3608 | 1.3606 | 1.3608
2008-04-29 00:00:00 | Tuesday | 05:25:00 | 1.3608 | 1.3608 | 1.3608 | 1.3608
2008-04-29 00:00:00 | Tuesday | 05:30:00 | 1.3602 | 1.3613 | 1.3602 | 1.3608
2008-04-29 00:00:00 | Tuesday | 05:40:00 | 1.3608 | 1.3609 | 1.3608 | 1.3608
2008-04-29 00:00:00 | Tuesday | 05:45:00 | 1.3608 | 1.3619 | 1.3608 | 1.3609
2008-04-29 00:00:00 | Tuesday | 05:55:00 | 1.3613 | 1.3634 | 1.3605 | 1.3605
2008-04-29 00:00:00 | Tuesday | 06:00:00 | 1.3605 | 1.3609 | 1.3605 | 1.3609
2008-04-29 00:00:00 | Tuesday | 06:05:00 | 1.3609 | 1.3609 | 1.3609 | 1.3609
2008-04-29 00:00:00 | Tuesday | 06:10:00 | 1.361 | 1.361 | 1.3609 | 1.3609
2008-04-29 00:00:00 | Tuesday | 06:20:00 | 1.3607 | 1.3609 | 1.3607 | 1.3608
2008-04-29 00:00:00 | Tuesday | 06:25:00 | 1.3609 | 1.361 | 1.3609 | 1.361
2008-04-29 00:00:00 | Tuesday | 06:30:00 | 1.361 | 1.361 | 1.361 | 1.361
2008-04-29 00:00:00 | Tuesday | 06:35:00 | 1.361 | 1.361 | 1.361 | 1.361
2008-04-29 00:00:00 | Tuesday | 06:40:00 | 1.361 | 1.361 | 1.361 | 1.361
2008-04-29 00:00:00 | Tuesday | 06:45:00 | 1.361 | 1.361 | 1.361 | 1.361
2008-04-29 00:00:00 | Tuesday | 06:50:00 | 1.3611 | 1.3612 | 1.3611 | 1.3612
2008-04-29 00:00:00 | Tuesday | 06:55:00 | 1.3611 | 1.3611 | 1.3611 | 1.3611
2008-04-29 00:00:00 | Tuesday | 07:05:00 | 1.3611 | 1.3614 | 1.3611 | 1.3613
2008-04-29 00:00:00 | Tuesday | 07:10:00 | 1.3612 | 1.3612 | 1.3612 | 1.3612
2008-04-29 00:00:00 | Tuesday | 07:20:00 | 1.3615 | 1.3615 | 1.3613 | 1.3613
2008-04-29 00:00:00 | Tuesday | 07:25:00 | 1.3614 | 1.3615 | 1.3611 | 1.3612
2008-04-29 00:00:00 | Tuesday | 07:30:00 | 1.3613 | 1.3613 | 1.3611 | 1.3611
2008-04-29 00:00:00 | Tuesday | 07:35:00 | 1.3611 | 1.3612 | 1.3611 | 1.3611
2008-04-29 00:00:00 | Tuesday | 07:40:00 | 1.3612 | 1.3613 | 1.3612 | 1.3612
2008-04-29 00:00:00 | Tuesday | 07:45:00 | 1.3611 | 1.3613 | 1.3611 | 1.3613
2008-04-29 00:00:00 | Tuesday | 07:50:00 | 1.3612 | 1.3612 | 1.3611 | 1.3611
2008-04-29 00:00:00 | Tuesday | 07:55:00 | 1.361 | 1.3612 | 1.3608 | 1.3608
2008-04-29 00:00:00 | Tuesday | 08:00:00 | 1.3609 | 1.3609 | 1.3605 | 1.3606
2008-04-29 00:00:00 | Tuesday | 08:05:00 | 1.3606 | 1.3607 | 1.3604 | 1.3606
2008-04-29 00:00:00 | Tuesday | 08:10:00 | 1.3607 | 1.3608 | 1.3605 | 1.3606
2008-04-29 00:00:00 | Tuesday | 08:15:00 | 1.3607 | 1.3607 | 1.3606 | 1.3607
2008-04-29 00:00:00 | Tuesday | 08:20:00 | 1.3607 | 1.3607 | 1.3605 | 1.3605
2008-04-29 00:00:00 | Tuesday | 08:25:00 | 1.3604 | 1.3607 | 1.3604 | 1.3606
2008-04-29 00:00:00 | Tuesday | 08:30:00 | 1.3607 | 1.3607 | 1.3605 | 1.3606
2008-04-29 00:00:00 | Tuesday | 08:35:00 | 1.3604 | 1.3607 | 1.3604 | 1.3607
2008-04-29 00:00:00 | Tuesday | 08:40:00 | 1.3606 | 1.3613 | 1.3605 | 1.3608
2008-04-29 00:00:00 | Tuesday | 08:45:00 | 1.361 | 1.361 | 1.3607 | 1.3608
2008-04-29 00:00:00 | Tuesday | 08:50:00 | 1.3608 | 1.3609 | 1.3607 | 1.3608
2008-04-29 00:00:00 | Tuesday | 09:00:00 | 1.3609 | 1.3615 | 1.3608 | 1.3612
2008-04-29 00:00:00 | Tuesday | 09:05:00 | 1.3611 | 1.3612 | 1.3609 | 1.3611
2008-04-29 00:00:00 | Tuesday | 09:10:00 | 1.3612 | 1.3612 | 1.361 | 1.3611
2008-04-29 00:00:00 | Tuesday | 09:15:00 | 1.361 | 1.3615 | 1.361 | 1.3613
2008-04-29 00:00:00 | Tuesday | 09:20:00 | 1.3614 | 1.3615 | 1.3613 | 1.3613
2008-04-29 00:00:00 | Tuesday | 09:25:00 | 1.3614 | 1.3616 | 1.3614 | 1.3614
2008-04-29 00:00:00 | Tuesday | 09:30:00 | 1.3614 | 1.3616 | 1.3613 | 1.3615
2008-04-29 00:00:00 | Tuesday | 09:35:00 | 1.3616 | 1.3617 | 1.3613 | 1.3614
2008-04-29 00:00:00 | Tuesday | 09:40:00 | 1.3615 | 1.3616 | 1.3613 | 1.3616
2008-04-29 00:00:00 | Tuesday | 09:45:00 | 1.3615 | 1.3617 | 1.3613 | 1.3613
2008-04-29 00:00:00 | Tuesday | 09:50:00 | 1.3614 | 1.3615 | 1.3613 | 1.3614
2008-04-29 00:00:00 | Tuesday | 09:55:00 | 1.3614 | 1.3615 | 1.3613 | 1.3613
2008-04-29 00:00:00 | Tuesday | 10:00:00 | 1.3614 | 1.3616 | 1.3613 | 1.3613
2008-04-29 00:00:00 | Tuesday | 10:05:00 | 1.3614 | 1.3615 | 1.3612 | 1.3613
2008-04-29 00:00:00 | Tuesday | 10:10:00 | 1.3613 | 1.3615 | 1.3612 | 1.3613
2008-04-29 00:00:00 | Tuesday | 10:15:00 | 1.3614 | 1.3615 | 1.3613 | 1.3614
2008-04-29 00:00:00 | Tuesday | 10:20:00 | 1.3615 | 1.3615 | 1.3612 | 1.3614
2008-04-29 00:00:00 | Tuesday | 10:25:00 | 1.3613 | 1.3614 | 1.3612 | 1.3613
2008-04-29 00:00:00 | Tuesday | 10:30:00 | 1.3616 | 1.3616 | 1.3615 | 1.3616
2008-04-29 00:00:00 | Tuesday | 10:35:00 | 1.3613 | 1.3613 | 1.3608 | 1.3611
2008-04-29 00:00:00 | Tuesday | 10:40:00 | 1.361 | 1.3612 | 1.3608 | 1.361
2008-04-29 00:00:00 | Tuesday | 10:45:00 | 1.3611 | 1.3611 | 1.3608 | 1.3609
2008-04-29 00:00:00 | Tuesday | 10:50:00 | 1.3609 | 1.361 | 1.3608 | 1.3608
2008-04-29 00:00:00 | Tuesday | 10:55:00 | 1.3609 | 1.3609 | 1.3605 | 1.3607
2008-04-29 00:00:00 | Tuesday | 11:00:00 | 1.3606 | 1.3608 | 1.3606 | 1.3607
2008-04-29 00:00:00 | Tuesday | 11:05:00 | 1.3608 | 1.3608 | 1.3602 | 1.3606
2008-04-29 00:00:00 | Tuesday | 11:10:00 | 1.3605 | 1.3606 | 1.3603 | 1.3604
2008-04-29 00:00:00 | Tuesday | 11:15:00 | 1.3605 | 1.3605 | 1.3603 | 1.3605
2008-04-29 00:00:00 | Tuesday | 11:20:00 | 1.3605 | 1.3605 | 1.3603 | 1.3605
2008-04-29 00:00:00 | Tuesday | 11:25:00 | 1.3604 | 1.3604 | 1.3602 | 1.3603
2008-04-29 00:00:00 | Tuesday | 11:30:00 | 1.3604 | 1.3604 | 1.3603 | 1.3603
2008-04-29 00:00:00 | Tuesday | 11:35:00 | 1.3606 | 1.3606 | 1.3603 | 1.3603
2008-04-29 00:00:00 | Tuesday | 11:40:00 | 1.3603 | 1.3604 | 1.3601 | 1.3603
2008-04-29 00:00:00 | Tuesday | 11:45:00 | 1.3603 | 1.3604 | 1.3601 | 1.3602
2008-04-29 00:00:00 | Tuesday | 11:50:00 | 1.3602 | 1.3605 | 1.3601 | 1.3601
2008-04-29 00:00:00 | Tuesday | 11:55:00 | 1.3602 | 1.3603 | 1.3599 | 1.3601
2008-04-29 00:00:00 | Tuesday | 12:00:00 | 1.3601 | 1.3602 | 1.3598 | 1.3601
2008-04-29 00:00:00 | Tuesday | 12:05:00 | 1.3601 | 1.3605 | 1.3599 | 1.3599
2008-04-29 00:00:00 | Tuesday | 12:10:00 | 1.3599 | 1.36 | 1.3598 | 1.3598
2008-04-29 00:00:00 | Tuesday | 12:15:00 | 1.3598 | 1.3599 | 1.3597 | 1.3598
2008-04-29 00:00:00 | Tuesday | 12:20:00 | 1.3599 | 1.3599 | 1.3597 | 1.3598
2008-04-29 00:00:00 | Tuesday | 12:25:00 | 1.36 | 1.36 | 1.3593 | 1.3593
2008-04-29 00:00:00 | Tuesday | 12:30:00 | 1.3593 | 1.3597 | 1.359 | 1.3592
2008-04-29 00:00:00 | Tuesday | 12:35:00 | 1.3592 | 1.3593 | 1.3591 | 1.3592
2008-04-29 00:00:00 | Tuesday | 12:40:00 | 1.3591 | 1.3594 | 1.359 | 1.3593
2008-04-29 00:00:00 | Tuesday | 12:45:00 | 1.3592 | 1.3594 | 1.3592 | 1.3592
2008-04-29 00:00:00 | Tuesday | 12:50:00 | 1.3593 | 1.3594 | 1.3592 | 1.3593
2008-04-29 00:00:00 | Tuesday | 12:55:00 | 1.3596 | 1.3596 | 1.3593 | 1.3593
2008-04-29 00:00:00 | Tuesday | 13:00:00 | 1.3593 | 1.3594 | 1.3593 | 1.3594
2008-04-29 00:00:00 | Tuesday | 13:05:00 | 1.3596 | 1.3597 | 1.3593 | 1.3595
2008-04-29 00:00:00 | Tuesday | 13:10:00 | 1.3594 | 1.3595 | 1.3592 | 1.3593
2008-04-29 00:00:00 | Tuesday | 13:15:00 | 1.3594 | 1.3594 | 1.3593 | 1.3594
2008-04-29 00:00:00 | Tuesday | 13:20:00 | 1.3593 | 1.3595 | 1.3592 | 1.3595
2008-04-29 00:00:00 | Tuesday | 13:25:00 | 1.3596 | 1.3596 | 1.3592 | 1.3593
2008-04-29 00:00:00 | Tuesday | 13:30:00 | 1.3593 | 1.3596 | 1.3593 | 1.3594
2008-04-29 00:00:00 | Tuesday | 13:35:00 | 1.3594 | 1.3597 | 1.3593 | 1.3596
2008-04-29 00:00:00 | Tuesday | 13:40:00 | 1.3596 | 1.3597 | 1.3593 | 1.3597
2008-04-29 00:00:00 | Tuesday | 13:45:00 | 1.3598 | 1.3599 | 1.3596 | 1.3598
2008-04-29 00:00:00 | Tuesday | 13:50:00 | 1.3599 | 1.3604 | 1.3598 | 1.3599
2008-04-29 00:00:00 | Tuesday | 13:55:00 | 1.3598 | 1.3603 | 1.3597 | 1.3598
2008-04-29 00:00:00 | Tuesday | 14:00:00 | 1.3598 | 1.3601 | 1.3596 | 1.36
2008-04-29 00:00:00 | Tuesday | 14:05:00 | 1.3598 | 1.3602 | 1.3597 | 1.3601
2008-04-29 00:00:00 | Tuesday | 14:10:00 | 1.3601 | 1.3606 | 1.36 | 1.3601
2008-04-29 00:00:00 | Tuesday | 14:15:00 | 1.3601 | 1.3604 | 1.36 | 1.3602
2008-04-29 00:00:00 | Tuesday | 14:20:00 | 1.3602 | 1.3603 | 1.3601 | 1.3602
2008-04-29 00:00:00 | Tuesday | 14:25:00 | 1.3603 | 1.3607 | 1.3601 | 1.3606
2008-04-29 00:00:00 | Tuesday | 14:30:00 | 1.3607 | 1.3608 | 1.3599 | 1.3601
2008-04-29 00:00:00 | Tuesday | 14:35:00 | 1.3602 | 1.3609 | 1.3601 | 1.3606
2008-04-29 00:00:00 | Tuesday | 14:40:00 | 1.3606 | 1.3609 | 1.3605 | 1.3608
2008-04-29 00:00:00 | Tuesday | 14:45:00 | 1.3608 | 1.3611 | 1.3606 | 1.361
2008-04-29 00:00:00 | Tuesday | 14:50:00 | 1.3609 | 1.361 | 1.3604 | 1.3608
2008-04-29 00:00:00 | Tuesday | 14:55:00 | 1.3609 | 1.3609 | 1.3605 | 1.3606
2008-04-29 00:00:00 | Tuesday | 15:00:00 | 1.3607 | 1.3609 | 1.3605 | 1.3605
2008-04-29 00:00:00 | Tuesday | 15:05:00 | 1.3606 | 1.3614 | 1.3605 | 1.3607
2008-04-29 00:00:00 | Tuesday | 15:10:00 | 1.3608 | 1.361 | 1.3603 | 1.361
2008-04-29 00:00:00 | Tuesday | 15:15:00 | 1.3612 | 1.3612 | 1.3607 | 1.361
2008-04-29 00:00:00 | Tuesday | 15:20:00 | 1.3609 | 1.3611 | 1.3608 | 1.3608
2008-04-29 00:00:00 | Tuesday | 15:25:00 | 1.3606 | 1.361 | 1.3606 | 1.3609
2008-04-29 00:00:00 | Tuesday | 15:30:00 | 1.361 | 1.3614 | 1.3607 | 1.3614
2008-04-29 00:00:00 | Tuesday | 15:35:00 | 1.3615 | 1.3616 | 1.3611 | 1.3614
2008-04-29 00:00:00 | Tuesday | 15:40:00 | 1.3613 | 1.3615 | 1.3611 | 1.3612
2008-04-29 00:00:00 | Tuesday | 15:45:00 | 1.3612 | 1.3615 | 1.3611 | 1.3612
2008-04-29 00:00:00 | Tuesday | 15:50:00 | 1.3613 | 1.3614 | 1.3609 | 1.3613
2008-04-29 00:00:00 | Tuesday | 15:55:00 | 1.3611 | 1.3613 | 1.3608 | 1.3609
2008-04-29 00:00:00 | Tuesday | 16:00:00 | 1.3609 | 1.3616 | 1.3609 | 1.3613
2008-04-29 00:00:00 | Tuesday | 16:05:00 | 1.3614 | 1.3617 | 1.3612 | 1.3614
2008-04-29 00:00:00 | Tuesday | 16:10:00 | 1.3614 | 1.3616 | 1.361 | 1.3615
2008-04-29 00:00:00 | Tuesday | 16:15:00 | 1.3615 | 1.3615 | 1.3606 | 1.3608
2008-04-29 00:00:00 | Tuesday | 16:20:00 | 1.3606 | 1.3609 | 1.3603 | 1.3603
2008-04-29 00:00:00 | Tuesday | 16:25:00 | 1.3604 | 1.3607 | 1.3603 | 1.3605
2008-04-29 00:00:00 | Tuesday | 16:30:00 | 1.3604 | 1.3606 | 1.3602 | 1.3605
2008-04-29 00:00:00 | Tuesday | 16:35:00 | 1.3603 | 1.3604 | 1.36 | 1.3602
2008-04-29 00:00:00 | Tuesday | 16:40:00 | 1.3602 | 1.3602 | 1.3599 | 1.36
2008-04-29 00:00:00 | Tuesday | 16:45:00 | 1.36 | 1.3603 | 1.3598 | 1.3599
2008-04-29 00:00:00 | Tuesday | 16:50:00 | 1.3598 | 1.3601 | 1.3597 | 1.36
2008-04-29 00:00:00 | Tuesday | 16:55:00 | 1.36 | 1.3601 | 1.3595 | 1.36
2008-04-29 00:00:00 | Tuesday | 17:00:00 | 1.36 | 1.3603 | 1.3598 | 1.36
2008-04-29 00:00:00 | Tuesday | 17:05:00 | 1.3603 | 1.3603 | 1.3595 | 1.36
2008-04-29 00:00:00 | Tuesday | 17:10:00 | 1.3599 | 1.3603 | 1.3598 | 1.36
2008-04-29 00:00:00 | Tuesday | 17:15:00 | 1.3601 | 1.3601 | 1.3593 | 1.3596
2008-04-29 00:00:00 | Tuesday | 17:20:00 | 1.3594 | 1.3601 | 1.3594 | 1.36
2008-04-29 00:00:00 | Tuesday | 17:25:00 | 1.3601 | 1.3601 | 1.3596 | 1.3599
2008-04-29 00:00:00 | Tuesday | 17:30:00 | 1.3598 | 1.3601 | 1.3597 | 1.3599
2008-04-29 00:00:00 | Tuesday | 17:35:00 | 1.3598 | 1.3601 | 1.3596 | 1.3596
2008-04-29 00:00:00 | Tuesday | 17:40:00 | 1.3596 | 1.3597 | 1.3591 | 1.3594
2008-04-29 00:00:00 | Tuesday | 17:45:00 | 1.3595 | 1.3596 | 1.3593 | 1.3594
2008-04-29 00:00:00 | Tuesday | 17:50:00 | 1.3595 | 1.3599 | 1.3595 | 1.3598
2008-04-29 00:00:00 | Tuesday | 17:55:00 | 1.36 | 1.36 | 1.3595 | 1.3599
2008-04-29 00:00:00 | Tuesday | 18:00:00 | 1.3598 | 1.3601 | 1.3595 | 1.3598
2008-04-29 00:00:00 | Tuesday | 18:05:00 | 1.3599 | 1.3602 | 1.3598 | 1.3599
2008-04-29 00:00:00 | Tuesday | 18:10:00 | 1.36 | 1.3606 | 1.36 | 1.3605
2008-04-29 00:00:00 | Tuesday | 18:15:00 | 1.3603 | 1.3605 | 1.36 | 1.3603
2008-04-29 00:00:00 | Tuesday | 18:20:00 | 1.3603 | 1.3604 | 1.3601 | 1.3602
2008-04-29 00:00:00 | Tuesday | 18:25:00 | 1.3604 | 1.3604 | 1.3602 | 1.3604
2008-04-29 00:00:00 | Tuesday | 18:30:00 | 1.3604 | 1.3606 | 1.3603 | 1.3604
2008-04-29 00:00:00 | Tuesday | 18:35:00 | 1.3604 | 1.3605 | 1.3602 | 1.3603
2008-04-29 00:00:00 | Tuesday | 18:40:00 | 1.3603 | 1.3606 | 1.3601 | 1.3604
2008-04-29 00:00:00 | Tuesday | 18:45:00 | 1.3604 | 1.3605 | 1.3602 | 1.3604
2008-04-29 00:00:00 | Tuesday | 18:50:00 | 1.3604 | 1.3608 | 1.3604 | 1.3605
2008-04-29 00:00:00 | Tuesday | 18:55:00 | 1.3604 | 1.3609 | 1.3604 | 1.3606
2008-04-29 00:00:00 | Tuesday | 19:00:00 | 1.3606 | 1.361 | 1.3604 | 1.3607
2008-04-29 00:00:00 | Tuesday | 19:05:00 | 1.3607 | 1.3609 | 1.3606 | 1.3607
2008-04-29 00:00:00 | Tuesday | 19:10:00 | 1.3606 | 1.361 | 1.3606 | 1.3607
2008-04-29 00:00:00 | Tuesday | 19:15:00 | 1.3607 | 1.3607 | 1.3605 | 1.3606
2008-04-29 00:00:00 | Tuesday | 19:20:00 | 1.3606 | 1.3607 | 1.3606 | 1.3606
2008-04-29 00:00:00 | Tuesday | 19:25:00 | 1.3607 | 1.361 | 1.3607 | 1.3608
2008-04-29 00:00:00 | Tuesday | 19:30:00 | 1.3607 | 1.3611 | 1.3607 | 1.3611
2008-04-29 00:00:00 | Tuesday | 19:35:00 | 1.3612 | 1.3612 | 1.361 | 1.361
2008-04-29 00:00:00 | Tuesday | 19:40:00 | 1.3611 | 1.3615 | 1.3609 | 1.3613
2008-04-29 00:00:00 | Tuesday | 19:45:00 | 1.3612 | 1.3613 | 1.3612 | 1.3613
2008-04-29 00:00:00 | Tuesday | 19:50:00 | 1.3613 | 1.3614 | 1.361 | 1.3612
2008-04-29 00:00:00 | Tuesday | 19:55:00 | 1.3611 | 1.3612 | 1.361 | 1.3611
2008-04-29 00:00:00 | Tuesday | 20:00:00 | 1.3612 | 1.3614 | 1.361 | 1.3611
2008-04-29 00:00:00 | Tuesday | 20:05:00 | 1.3613 | 1.3615 | 1.3609 | 1.361
2008-04-29 00:00:00 | Tuesday | 20:10:00 | 1.361 | 1.3611 | 1.3608 | 1.3609
2008-04-29 00:00:00 | Tuesday | 20:15:00 | 1.3609 | 1.361 | 1.3607 | 1.3608
2008-04-29 00:00:00 | Tuesday | 20:20:00 | 1.3609 | 1.3614 | 1.3608 | 1.3611
2008-04-29 00:00:00 | Tuesday | 20:25:00 | 1.3611 | 1.3612 | 1.3611 | 1.3612
2008-04-29 00:00:00 | Tuesday | 20:30:00 | 1.3612 | 1.3612 | 1.361 | 1.3612
2008-04-29 00:00:00 | Tuesday | 20:35:00 | 1.3612 | 1.3614 | 1.3611 | 1.3614
2008-04-29 00:00:00 | Tuesday | 20:40:00 | 1.3615 | 1.3617 | 1.361 | 1.361
2008-04-29 00:00:00 | Tuesday | 20:45:00 | 1.361 | 1.3612 | 1.3603 | 1.3609
2008-04-29 00:00:00 | Tuesday | 20:50:00 | 1.3609 | 1.3614 | 1.3606 | 1.3611
2008-04-29 00:00:00 | Tuesday | 20:55:00 | 1.3611 | 1.3614 | 1.3609 | 1.3612
2008-04-29 00:00:00 | Tuesday | 21:00:00 | 1.3613 | 1.3614 | 1.3611 | 1.3614
2008-04-29 00:00:00 | Tuesday | 21:05:00 | 1.3614 | 1.3619 | 1.3611 | 1.3615
2008-04-29 00:00:00 | Tuesday | 21:10:00 | 1.3615 | 1.3617 | 1.3614 | 1.3617
2008-04-29 00:00:00 | Tuesday | 21:15:00 | 1.3616 | 1.3616 | 1.3613 | 1.3613
2008-04-29 00:00:00 | Tuesday | 21:20:00 | 1.3614 | 1.3616 | 1.3614 | 1.3616
2008-04-29 00:00:00 | Tuesday | 21:25:00 | 1.3615 | 1.3617 | 1.3613 | 1.3616
2008-04-29 00:00:00 | Tuesday | 21:30:00 | 1.3615 | 1.3615 | 1.3611 | 1.3614
2008-04-29 00:00:00 | Tuesday | 21:35:00 | 1.3613 | 1.3614 | 1.3612 | 1.3613
2008-04-29 00:00:00 | Tuesday | 21:40:00 | 1.3613 | 1.3614 | 1.361 | 1.3611
2008-04-29 00:00:00 | Tuesday | 21:45:00 | 1.3612 | 1.3612 | 1.361 | 1.3611
2008-04-29 00:00:00 | Tuesday | 21:50:00 | 1.3611 | 1.3614 | 1.361 | 1.3612
2008-04-29 00:00:00 | Tuesday | 21:55:00 | 1.3612 | 1.3612 | 1.3609 | 1.3609
2008-04-29 00:00:00 | Tuesday | 22:00:00 | 1.3609 | 1.3614 | 1.3608 | 1.3609
2008-04-29 00:00:00 | Tuesday | 22:05:00 | 1.3609 | 1.3611 | 1.3607 | 1.3608
2008-04-29 00:00:00 | Tuesday | 22:10:00 | 1.3609 | 1.3615 | 1.3608 | 1.3615
2008-04-29 00:00:00 | Tuesday | 22:15:00 | 1.3614 | 1.3614 | 1.3608 | 1.3608
2008-04-29 00:00:00 | Tuesday | 22:20:00 | 1.3607 | 1.3611 | 1.3603 | 1.3607
2008-04-29 00:00:00 | Tuesday | 22:25:00 | 1.3607 | 1.361 | 1.3605 | 1.3607
2008-04-29 00:00:00 | Tuesday | 22:30:00 | 1.3607 | 1.3607 | 1.3603 | 1.3605
2008-04-29 00:00:00 | Tuesday | 22:35:00 | 1.3605 | 1.3609 | 1.3604 | 1.3608
2008-04-29 00:00:00 | Tuesday | 22:40:00 | 1.3608 | 1.3608 | 1.3598 | 1.3602
2008-04-29 00:00:00 | Tuesday | 22:45:00 | 1.3601 | 1.3603 | 1.3595 | 1.3596
2008-04-29 00:00:00 | Tuesday | 22:50:00 | 1.3596 | 1.36 | 1.3595 | 1.36
2008-04-29 00:00:00 | Tuesday | 22:55:00 | 1.36 | 1.3611 | 1.3599 | 1.361
2008-04-29 00:00:00 | Tuesday | 23:00:00 | 1.361 | 1.3611 | 1.36 | 1.3606
2008-04-29 00:00:00 | Tuesday | 23:05:00 | 1.3606 | 1.3606 | 1.3603 | 1.3604
2008-04-29 00:00:00 | Tuesday | 23:10:00 | 1.3604 | 1.3606 | 1.3602 | 1.3606
2008-04-29 00:00:00 | Tuesday | 23:15:00 | 1.3606 | 1.3607 | 1.3603 | 1.3604
2008-04-29 00:00:00 | Tuesday | 23:20:00 | 1.3604 | 1.3606 | 1.3602 | 1.3604
2008-04-29 00:00:00 | Tuesday | 23:25:00 | 1.3604 | 1.3605 | 1.3603 | 1.3604
2008-04-29 00:00:00 | Tuesday | 23:30:00 | 1.3604 | 1.3605 | 1.3603 | 1.3605
2008-04-29 00:00:00 | Tuesday | 23:35:00 | 1.3604 | 1.3605 | 1.3604 | 1.3605
2008-04-29 00:00:00 | Tuesday | 23:40:00 | 1.3605 | 1.3607 | 1.3604 | 1.3607
2008-04-29 00:00:00 | Tuesday | 23:45:00 | 1.3606 | 1.3609 | 1.3606 | 1.3608
2008-04-29 00:00:00 | Tuesday | 23:50:00 | 1.3608 | 1.361 | 1.3606 | 1.3608
2008-04-29 00:00:00 | Tuesday | 23:55:00 | 1.3608 | 1.361 | 1.3606 | 1.361
2008-04-30 00:00:00 | Wednesday | 00:00:00 | 1.361 | 1.3611 | 1.3608 | 1.3609
2008-04-30 00:00:00 | Wednesday | 00:05:00 | 1.3609 | 1.3614 | 1.3609 | 1.3611
2008-04-30 00:00:00 | Wednesday | 00:10:00 | 1.3612 | 1.3612 | 1.3609 | 1.361
2008-04-30 00:00:00 | Wednesday | 00:15:00 | 1.361 | 1.3612 | 1.361 | 1.361
2008-04-30 00:00:00 | Wednesday | 00:20:00 | 1.361 | 1.3615 | 1.361 | 1.3613
2008-04-30 00:00:00 | Wednesday | 00:25:00 | 1.3612 | 1.3615 | 1.3612 | 1.3614
2008-04-30 00:00:00 | Wednesday | 00:30:00 | 1.3614 | 1.3614 | 1.3612 | 1.3613
2008-04-30 00:00:00 | Wednesday | 00:35:00 | 1.3614 | 1.3615 | 1.3612 | 1.3612
2008-04-30 00:00:00 | Wednesday | 00:40:00 | 1.3612 | 1.3615 | 1.3612 | 1.3612
2008-04-30 00:00:00 | Wednesday | 00:45:00 | 1.3613 | 1.3613 | 1.3612 | 1.3613
2008-04-30 00:00:00 | Wednesday | 00:50:00 | 1.3613 | 1.3614 | 1.3611 | 1.3614
2008-04-30 00:00:00 | Wednesday | 00:55:00 | 1.3614 | 1.3614 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 01:00:00 | 1.3614 | 1.3615 | 1.3613 | 1.3614
2008-04-30 00:00:00 | Wednesday | 01:05:00 | 1.3615 | 1.3615 | 1.3614 | 1.3615
2008-04-30 00:00:00 | Wednesday | 01:10:00 | 1.3616 | 1.3618 | 1.3613 | 1.3614
2008-04-30 00:00:00 | Wednesday | 01:15:00 | 1.3615 | 1.3615 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 01:20:00 | 1.3615 | 1.3615 | 1.3614 | 1.3615
2008-04-30 00:00:00 | Wednesday | 01:25:00 | 1.3615 | 1.3618 | 1.3614 | 1.3617
2008-04-30 00:00:00 | Wednesday | 01:30:00 | 1.3617 | 1.3618 | 1.3616 | 1.3616
2008-04-30 00:00:00 | Wednesday | 01:35:00 | 1.3616 | 1.3617 | 1.3615 | 1.3616
2008-04-30 00:00:00 | Wednesday | 01:40:00 | 1.3615 | 1.3618 | 1.3615 | 1.3617
2008-04-30 00:00:00 | Wednesday | 01:45:00 | 1.3617 | 1.362 | 1.3614 | 1.3615
2008-04-30 00:00:00 | Wednesday | 01:50:00 | 1.3616 | 1.3619 | 1.3615 | 1.3617
2008-04-30 00:00:00 | Wednesday | 01:55:00 | 1.3617 | 1.3619 | 1.3617 | 1.3618
2008-04-30 00:00:00 | Wednesday | 02:00:00 | 1.3617 | 1.3619 | 1.3617 | 1.3618
2008-04-30 00:00:00 | Wednesday | 02:05:00 | 1.3618 | 1.3619 | 1.3618 | 1.3619
2008-04-30 00:00:00 | Wednesday | 02:10:00 | 1.3619 | 1.3621 | 1.3617 | 1.3618
2008-04-30 00:00:00 | Wednesday | 02:15:00 | 1.3619 | 1.3619 | 1.3617 | 1.3619
2008-04-30 00:00:00 | Wednesday | 02:20:00 | 1.3618 | 1.3618 | 1.3616 | 1.3617
2008-04-30 00:00:00 | Wednesday | 02:25:00 | 1.3616 | 1.3617 | 1.3613 | 1.3613
2008-04-30 00:00:00 | Wednesday | 02:30:00 | 1.3614 | 1.3614 | 1.3612 | 1.3614
2008-04-30 00:00:00 | Wednesday | 02:35:00 | 1.3614 | 1.3615 | 1.3613 | 1.3615
2008-04-30 00:00:00 | Wednesday | 02:40:00 | 1.3614 | 1.3615 | 1.3611 | 1.3613
2008-04-30 00:00:00 | Wednesday | 02:45:00 | 1.3612 | 1.3615 | 1.3611 | 1.3614
2008-04-30 00:00:00 | Wednesday | 02:50:00 | 1.3615 | 1.3616 | 1.3614 | 1.3615
2008-04-30 00:00:00 | Wednesday | 02:55:00 | 1.3616 | 1.3616 | 1.3615 | 1.3616
2008-04-30 00:00:00 | Wednesday | 03:00:00 | 1.3616 | 1.3616 | 1.3616 | 1.3616
2008-04-30 00:00:00 | Wednesday | 03:05:00 | 1.3617 | 1.3617 | 1.3615 | 1.3617
2008-04-30 00:00:00 | Wednesday | 03:10:00 | 1.3618 | 1.3618 | 1.3617 | 1.3617
2008-04-30 00:00:00 | Wednesday | 03:15:00 | 1.3617 | 1.3617 | 1.3615 | 1.3615
2008-04-30 00:00:00 | Wednesday | 03:20:00 | 1.3616 | 1.3616 | 1.3615 | 1.3615
2008-04-30 00:00:00 | Wednesday | 03:25:00 | 1.3615 | 1.3615 | 1.3613 | 1.3614
2008-04-30 00:00:00 | Wednesday | 03:30:00 | 1.3615 | 1.3616 | 1.3615 | 1.3616
2008-04-30 00:00:00 | Wednesday | 03:35:00 | 1.3616 | 1.3616 | 1.3616 | 1.3616
2008-04-30 00:00:00 | Wednesday | 03:40:00 | 1.3616 | 1.362 | 1.3613 | 1.3617
2008-04-30 00:00:00 | Wednesday | 03:45:00 | 1.3617 | 1.3617 | 1.3617 | 1.3617
2008-04-30 00:00:00 | Wednesday | 03:50:00 | 1.3617 | 1.3617 | 1.3615 | 1.3616
2008-04-30 00:00:00 | Wednesday | 03:55:00 | 1.3617 | 1.3617 | 1.3616 | 1.3616
2008-04-30 00:00:00 | Wednesday | 04:00:00 | 1.3617 | 1.3617 | 1.3615 | 1.3615
2008-04-30 00:00:00 | Wednesday | 04:05:00 | 1.3616 | 1.3617 | 1.3616 | 1.3617
2008-04-30 00:00:00 | Wednesday | 04:10:00 | 1.3618 | 1.3619 | 1.3616 | 1.3616
2008-04-30 00:00:00 | Wednesday | 04:15:00 | 1.3617 | 1.3619 | 1.3616 | 1.3616
2008-04-30 00:00:00 | Wednesday | 04:20:00 | 1.3617 | 1.3619 | 1.3617 | 1.3618
2008-04-30 00:00:00 | Wednesday | 04:25:00 | 1.3619 | 1.3619 | 1.3616 | 1.3616
2008-04-30 00:00:00 | Wednesday | 04:30:00 | 1.3617 | 1.3622 | 1.3616 | 1.3618
2008-04-30 00:00:00 | Wednesday | 04:35:00 | 1.3619 | 1.3619 | 1.3618 | 1.3618
2008-04-30 00:00:00 | Wednesday | 04:40:00 | 1.3618 | 1.362 | 1.3617 | 1.3619
2008-04-30 00:00:00 | Wednesday | 04:45:00 | 1.3618 | 1.3619 | 1.3617 | 1.3618
2008-04-30 00:00:00 | Wednesday | 04:50:00 | 1.3617 | 1.3618 | 1.3614 | 1.3617
2008-04-30 00:00:00 | Wednesday | 04:55:00 | 1.3617 | 1.3617 | 1.3613 | 1.3614
2008-04-30 00:00:00 | Wednesday | 05:00:00 | 1.3614 | 1.3616 | 1.3613 | 1.3614
2008-04-30 00:00:00 | Wednesday | 05:05:00 | 1.3613 | 1.3613 | 1.3612 | 1.3612
2008-04-30 00:00:00 | Wednesday | 05:10:00 | 1.3613 | 1.3613 | 1.3612 | 1.3613
2008-04-30 00:00:00 | Wednesday | 05:15:00 | 1.3614 | 1.3614 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 05:25:00 | 1.3617 | 1.3621 | 1.3617 | 1.362
2008-04-30 00:00:00 | Wednesday | 05:30:00 | 1.3617 | 1.3617 | 1.3612 | 1.3613
2008-04-30 00:00:00 | Wednesday | 05:35:00 | 1.3612 | 1.3612 | 1.3612 | 1.3612
2008-04-30 00:00:00 | Wednesday | 05:40:00 | 1.3613 | 1.3613 | 1.3612 | 1.3613
2008-04-30 00:00:00 | Wednesday | 05:45:00 | 1.3612 | 1.3613 | 1.3612 | 1.3612
2008-04-30 00:00:00 | Wednesday | 05:50:00 | 1.3612 | 1.3612 | 1.3612 | 1.3612
2008-04-30 00:00:00 | Wednesday | 05:55:00 | 1.3613 | 1.3616 | 1.3611 | 1.3615
2008-04-30 00:00:00 | Wednesday | 06:00:00 | 1.3616 | 1.3618 | 1.3611 | 1.3616
2008-04-30 00:00:00 | Wednesday | 06:05:00 | 1.3616 | 1.3618 | 1.3611 | 1.3616
2008-04-30 00:00:00 | Wednesday | 06:10:00 | 1.3616 | 1.3616 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 06:15:00 | 1.3614 | 1.3615 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 06:20:00 | 1.3614 | 1.3616 | 1.3614 | 1.3616
2008-04-30 00:00:00 | Wednesday | 06:25:00 | 1.3615 | 1.3615 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 06:30:00 | 1.3615 | 1.3615 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 06:35:00 | 1.3614 | 1.3615 | 1.3614 | 1.3615
2008-04-30 00:00:00 | Wednesday | 06:40:00 | 1.3615 | 1.3615 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 06:45:00 | 1.3614 | 1.3614 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 06:55:00 | 1.3617 | 1.3618 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 07:00:00 | 1.3615 | 1.3615 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 07:05:00 | 1.3612 | 1.3617 | 1.3612 | 1.3614
2008-04-30 00:00:00 | Wednesday | 07:15:00 | 1.3614 | 1.3614 | 1.3612 | 1.3613
2008-04-30 00:00:00 | Wednesday | 07:20:00 | 1.3614 | 1.3615 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 07:25:00 | 1.3614 | 1.3615 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 07:30:00 | 1.3615 | 1.3616 | 1.3614 | 1.3615
2008-04-30 00:00:00 | Wednesday | 07:35:00 | 1.3616 | 1.3616 | 1.3615 | 1.3615
2008-04-30 00:00:00 | Wednesday | 07:40:00 | 1.3614 | 1.3615 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 07:45:00 | 1.3616 | 1.3617 | 1.3614 | 1.3614
2008-04-30 00:00:00 | Wednesday | 07:50:00 | 1.3614 | 1.3615 | 1.3612 | 1.3614
2008-04-30 00:00:00 | Wednesday | 07:55:00 | 1.3615 | 1.3615 | 1.3611 | 1.3612
2008-04-30 00:00:00 | Wednesday | 08:00:00 | 1.3612 | 1.3614 | 1.3611 | 1.3611
2008-04-30 00:00:00 | Wednesday | 08:05:00 | 1.3611 | 1.3615 | 1.3611 | 1.3612
2008-04-30 00:00:00 | Wednesday | 08:10:00 | 1.3613 | 1.3615 | 1.3613 | 1.3614
2008-04-30 00:00:00 | Wednesday | 08:15:00 | 1.3615 | 1.3615 | 1.3612 | 1.3613
2008-04-30 00:00:00 | Wednesday | 08:20:00 | 1.3613 | 1.3613 | 1.3611 | 1.3612
2008-04-30 00:00:00 | Wednesday | 08:25:00 | 1.3611 | 1.3612 | 1.3611 | 1.3611
2008-04-30 00:00:00 | Wednesday | 08:30:00 | 1.3611 | 1.3612 | 1.3611 | 1.3611
2008-04-30 00:00:00 | Wednesday | 08:35:00 | 1.3612 | 1.3612 | 1.3611 | 1.3611
2008-04-30 00:00:00 | Wednesday | 08:40:00 | 1.3611 | 1.3612 | 1.361 | 1.3611
2008-04-30 00:00:00 | Wednesday | 08:45:00 | 1.3611 | 1.3611 | 1.3611 | 1.3611
2008-04-30 00:00:00 | Wednesday | 08:50:00 | 1.361 | 1.3611 | 1.3601 | 1.3603
2008-04-30 00:00:00 | Wednesday | 08:55:00 | 1.3604 | 1.3608 | 1.3603 | 1.3607
2008-04-30 00:00:00 | Wednesday | 09:00:00 | 1.3607 | 1.3609 | 1.3605 | 1.3608
2008-04-30 00:00:00 | Wednesday | 09:05:00 | 1.3609 | 1.3609 | 1.3606 | 1.3607
2008-04-30 00:00:00 | Wednesday | 09:10:00 | 1.3607 | 1.3608 | 1.3607 | 1.3608
2008-04-30 00:00:00 | Wednesday | 09:15:00 | 1.3609 | 1.3609 | 1.3607 | 1.3607
2008-04-30 00:00:00 | Wednesday | 09:20:00 | 1.3608 | 1.3609 | 1.3606 | 1.3608
2008-04-30 00:00:00 | Wednesday | 09:25:00 | 1.3607 | 1.3609 | 1.3606 | 1.3608
2008-04-30 00:00:00 | Wednesday | 09:30:00 | 1.3608 | 1.3609 | 1.3607 | 1.3607
2008-04-30 00:00:00 | Wednesday | 09:35:00 | 1.3607 | 1.3607 | 1.3604 | 1.3605
2008-04-30 00:00:00 | Wednesday | 09:40:00 | 1.3605 | 1.3607 | 1.3603 | 1.3606
2008-04-30 00:00:00 | Wednesday | 09:45:00 | 1.3606 | 1.3608 | 1.3602 | 1.3606
2008-04-30 00:00:00 | Wednesday | 09:50:00 | 1.3606 | 1.3609 | 1.3603 | 1.3604
2008-04-30 00:00:00 | Wednesday | 09:55:00 | 1.3605 | 1.3606 | 1.3604 | 1.3604
2008-04-30 00:00:00 | Wednesday | 10:00:00 | 1.3603 | 1.3605 | 1.3601 | 1.3604
2008-04-30 00:00:00 | Wednesday | 10:05:00 | 1.3604 | 1.3605 | 1.3603 | 1.3604
2008-04-30 00:00:00 | Wednesday | 10:10:00 | 1.3604 | 1.3606 | 1.3602 | 1.3602
2008-04-30 00:00:00 | Wednesday | 10:15:00 | 1.3603 | 1.361 | 1.3603 | 1.3607
2008-04-30 00:00:00 | Wednesday | 10:20:00 | 1.3607 | 1.3613 | 1.3605 | 1.3609
2008-04-30 00:00:00 | Wednesday | 10:25:00 | 1.3609 | 1.3612 | 1.3605 | 1.3611
2008-04-30 00:00:00 | Wednesday | 10:30:00 | 1.3612 | 1.3617 | 1.361 | 1.3616
2008-04-30 00:00:00 | Wednesday | 10:35:00 | 1.3616 | 1.3619 | 1.3607 | 1.3615
2008-04-30 00:00:00 | Wednesday | 10:40:00 | 1.3614 | 1.3619 | 1.3614 | 1.3617
2008-04-30 00:00:00 | Wednesday | 10:45:00 | 1.3618 | 1.3622 | 1.3617 | 1.3621
2008-04-30 00:00:00 | Wednesday | 10:50:00 | 1.3622 | 1.3622 | 1.3616 | 1.3618
2008-04-30 00:00:00 | Wednesday | 10:55:00 | 1.3619 | 1.3621 | 1.3613 | 1.3619
2008-04-30 00:00:00 | Wednesday | 11:00:00 | 1.3619 | 1.3619 | 1.3617 | 1.3618
2008-04-30 00:00:00 | Wednesday | 11:05:00 | 1.3617 | 1.3621 | 1.3612 | 1.362
2008-04-30 00:00:00 | Wednesday | 11:10:00 | 1.3619 | 1.3621 | 1.3613 | 1.362
2008-04-30 00:00:00 | Wednesday | 11:15:00 | 1.3619 | 1.3622 | 1.3618 | 1.362
2008-04-30 00:00:00 | Wednesday | 11:20:00 | 1.362 | 1.3626 | 1.362 | 1.3625
2008-04-30 00:00:00 | Wednesday | 11:25:00 | 1.3625 | 1.3626 | 1.3623 | 1.3624
2008-04-30 00:00:00 | Wednesday | 11:30:00 | 1.3624 | 1.3626 | 1.3619 | 1.3624
2008-04-30 00:00:00 | Wednesday | 11:35:00 | 1.3624 | 1.3627 | 1.3623 | 1.3624
2008-04-30 00:00:00 | Wednesday | 11:40:00 | 1.3623 | 1.3624 | 1.3619 | 1.3621
2008-04-30 00:00:00 | Wednesday | 11:45:00 | 1.362 | 1.3624 | 1.3618 | 1.3621
2008-04-30 00:00:00 | Wednesday | 11:50:00 | 1.3622 | 1.3623 | 1.362 | 1.362
2008-04-30 00:00:00 | Wednesday | 11:55:00 | 1.362 | 1.362 | 1.3617 | 1.362
2008-04-30 00:00:00 | Wednesday | 12:00:00 | 1.3619 | 1.3621 | 1.3618 | 1.362
2008-04-30 00:00:00 | Wednesday | 12:05:00 | 1.3621 | 1.3621 | 1.3618 | 1.3619
2008-04-30 00:00:00 | Wednesday | 12:10:00 | 1.3619 | 1.3621 | 1.3619 | 1.3619
2008-04-30 00:00:00 | Wednesday | 12:15:00 | 1.3619 | 1.3621 | 1.3616 | 1.3619
2008-04-30 00:00:00 | Wednesday | 12:20:00 | 1.362 | 1.362 | 1.3617 | 1.3617
2008-04-30 00:00:00 | Wednesday | 12:25:00 | 1.3617 | 1.3619 | 1.3616 | 1.3618
2008-04-30 00:00:00 | Wednesday | 12:30:00 | 1.3617 | 1.3618 | 1.3617 | 1.3618
2008-04-30 00:00:00 | Wednesday | 12:35:00 | 1.3619 | 1.3619 | 1.3617 | 1.3618
2008-04-30 00:00:00 | Wednesday | 12:40:00 | 1.3618 | 1.362 | 1.3617 | 1.3619
2008-04-30 00:00:00 | Wednesday | 12:45:00 | 1.3617 | 1.362 | 1.3615 | 1.3617
2008-04-30 00:00:00 | Wednesday | 12:50:00 | 1.3616 | 1.3618 | 1.3616 | 1.3617
2008-04-30 00:00:00 | Wednesday | 12:55:00 | 1.3618 | 1.3618 | 1.3617 | 1.3617
2008-04-30 00:00:00 | Wednesday | 13:00:00 | 1.3618 | 1.3618 | 1.3616 | 1.3616
2008-04-30 00:00:00 | Wednesday | 13:05:00 | 1.3617 | 1.3618 | 1.3615 | 1.3615
2008-04-30 00:00:00 | Wednesday | 13:10:00 | 1.3616 | 1.3618 | 1.3614 | 1.3617
2008-04-30 00:00:00 | Wednesday | 13:15:00 | 1.3617 | 1.3618 | 1.3616 | 1.3617
2008-04-30 00:00:00 | Wednesday | 13:20:00 | 1.3618 | 1.3618 | 1.3615 | 1.3617
2008-04-30 00:00:00 | Wednesday | 13:30:00 | 1.3617 | 1.3619 | 1.3617 | 1.3618
2008-04-30 00:00:00 | Wednesday | 13:35:00 | 1.3617 | 1.3619 | 1.3616 | 1.3619
2008-04-30 00:00:00 | Wednesday | 13:40:00 | 1.3618 | 1.3619 | 1.3617 | 1.3619
2008-04-30 00:00:00 | Wednesday | 13:45:00 | 1.3618 | 1.362 | 1.3617 | 1.3618
2008-04-30 00:00:00 | Wednesday | 13:50:00 | 1.3615 | 1.3621 | 1.3615 | 1.362
2008-04-30 00:00:00 | Wednesday | 13:55:00 | 1.3621 | 1.3621 | 1.3615 | 1.3617
2008-04-30 00:00:00 | Wednesday | 14:00:00 | 1.3617 | 1.362 | 1.3617 | 1.3619
2008-04-30 00:00:00 | Wednesday | 14:05:00 | 1.3618 | 1.3622 | 1.3618 | 1.3621
2008-04-30 00:00:00 | Wednesday | 14:10:00 | 1.3618 | 1.3619 | 1.3617 | 1.3618
2008-04-30 00:00:00 | Wednesday | 14:15:00 | 1.3619 | 1.3619 | 1.3616 | 1.3618
2008-04-30 00:00:00 | Wednesday | 14:20:00 | 1.3618 | 1.3618 | 1.3615 | 1.3615
2008-04-30 00:00:00 | Wednesday | 14:25:00 | 1.3618 | 1.3618 | 1.3617 | 1.3617
2008-04-30 00:00:00 | Wednesday | 14:30:00 | 1.3618 | 1.3621 | 1.3614 | 1.3617
2008-04-30 00:00:00 | Wednesday | 14:35:00 | 1.3618 | 1.3618 | 1.3611 | 1.3611
2008-04-30 00:00:00 | Wednesday | 14:40:00 | 1.3609 | 1.3613 | 1.3609 | 1.3612
2008-04-30 00:00:00 | Wednesday | 14:45:00 | 1.3612 | 1.3616 | 1.3611 | 1.3615
2008-04-30 00:00:00 | Wednesday | 14:50:00 | 1.3614 | 1.3615 | 1.3608 | 1.361
2008-04-30 00:00:00 | Wednesday | 14:55:00 | 1.361 | 1.3614 | 1.3609 | 1.3612
2008-04-30 00:00:00 | Wednesday | 15:00:00 | 1.3613 | 1.3613 | 1.3603 | 1.3607
2008-04-30 00:00:00 | Wednesday | 15:05:00 | 1.3606 | 1.3608 | 1.3601 | 1.3602
2008-04-30 00:00:00 | Wednesday | 15:10:00 | 1.36 | 1.3604 | 1.36 | 1.3602
2008-04-30 00:00:00 | Wednesday | 15:15:00 | 1.3601 | 1.3608 | 1.36 | 1.3604
2008-04-30 00:00:00 | Wednesday | 15:20:00 | 1.3604 | 1.3606 | 1.36 | 1.3603
2008-04-30 00:00:00 | Wednesday | 15:25:00 | 1.3604 | 1.3607 | 1.3601 | 1.3604
2008-04-30 00:00:00 | Wednesday | 15:30:00 | 1.3603 | 1.3605 | 1.3602 | 1.3605
2008-04-30 00:00:00 | Wednesday | 15:35:00 | 1.3605 | 1.3606 | 1.3602 | 1.3605
2008-04-30 00:00:00 | Wednesday | 15:40:00 | 1.3604 | 1.3607 | 1.3603 | 1.3604
2008-04-30 00:00:00 | Wednesday | 15:45:00 | 1.3603 | 1.3605 | 1.3601 | 1.3603
2008-04-30 00:00:00 | Wednesday | 15:50:00 | 1.3602 | 1.3605 | 1.3601 | 1.3602
2008-04-30 00:00:00 | Wednesday | 15:55:00 | 1.3603 | 1.3604 | 1.3598 | 1.3601
2008-04-30 00:00:00 | Wednesday | 16:00:00 | 1.3602 | 1.3602 | 1.3598 | 1.36
2008-04-30 00:00:00 | Wednesday | 16:05:00 | 1.36 | 1.3603 | 1.3597 | 1.3602
2008-04-30 00:00:00 | Wednesday | 16:10:00 | 1.3601 | 1.3604 | 1.3599 | 1.3601
2008-04-30 00:00:00 | Wednesday | 16:15:00 | 1.3601 | 1.3602 | 1.3599 | 1.36
2008-04-30 00:00:00 | Wednesday | 16:20:00 | 1.36 | 1.36 | 1.3593 | 1.3593
2008-04-30 00:00:00 | Wednesday | 16:25:00 | 1.3593 | 1.3597 | 1.3591 | 1.3596
2008-04-30 00:00:00 | Wednesday | 16:30:00 | 1.3595 | 1.3597 | 1.3592 | 1.3596
2008-04-30 00:00:00 | Wednesday | 16:35:00 | 1.3594 | 1.36 | 1.3593 | 1.36
2008-04-30 00:00:00 | Wednesday | 16:40:00 | 1.36 | 1.3604 | 1.36 | 1.3603
2008-04-30 00:00:00 | Wednesday | 16:45:00 | 1.3604 | 1.3608 | 1.3603 | 1.3608
2008-04-30 00:00:00 | Wednesday | 16:50:00 | 1.3608 | 1.3608 | 1.3603 | 1.3606
2008-04-30 00:00:00 | Wednesday | 16:55:00 | 1.3607 | 1.3614 | 1.3606 | 1.3613
2008-04-30 00:00:00 | Wednesday | 17:00:00 | 1.3613 | 1.3614 | 1.3609 | 1.361
2008-04-30 00:00:00 | Wednesday | 17:05:00 | 1.361 | 1.361 | 1.3603 | 1.3605
2008-04-30 00:00:00 | Wednesday | 17:10:00 | 1.3603 | 1.361 | 1.3603 | 1.361
2008-04-30 00:00:00 | Wednesday | 17:15:00 | 1.361 | 1.3614 | 1.3606 | 1.361
2008-04-30 00:00:00 | Wednesday | 17:20:00 | 1.3609 | 1.3611 | 1.3603 | 1.3607
2008-04-30 00:00:00 | Wednesday | 17:25:00 | 1.3606 | 1.361 | 1.3604 | 1.3609
2008-04-30 00:00:00 | Wednesday | 17:30:00 | 1.361 | 1.361 | 1.3604 | 1.3608
2008-04-30 00:00:00 | Wednesday | 17:35:00 | 1.3608 | 1.361 | 1.3607 | 1.3608
2008-04-30 00:00:00 | Wednesday | 17:40:00 | 1.3609 | 1.3616 | 1.3608 | 1.3614
2008-04-30 00:00:00 | Wednesday | 17:45:00 | 1.3614 | 1.3619 | 1.361 | 1.3612
2008-04-30 00:00:00 | Wednesday | 17:50:00 | 1.3614 | 1.3614 | 1.3612 | 1.3613
2008-04-30 00:00:00 | Wednesday | 17:55:00 | 1.3611 | 1.3614 | 1.3611 | 1.3613
2008-04-30 00:00:00 | Wednesday | 18:00:00 | 1.3614 | 1.3617 | 1.3613 | 1.3615
2008-04-30 00:00:00 | Wednesday | 18:05:00 | 1.3615 | 1.3615 | 1.361 | 1.361
2008-04-30 00:00:00 | Wednesday | 18:10:00 | 1.361 | 1.3614 | 1.3609 | 1.3612
2008-04-30 00:00:00 | Wednesday | 18:15:00 | 1.3612 | 1.3613 | 1.3611 | 1.3612
2008-04-30 00:00:00 | Wednesday | 18:20:00 | 1.3611 | 1.3614 | 1.361 | 1.3613
2008-04-30 00:00:00 | Wednesday | 18:25:00 | 1.3613 | 1.3616 | 1.3611 | 1.3614
2008-04-30 00:00:00 | Wednesday | 18:30:00 | 1.3615 | 1.3616 | 1.3612 | 1.3615
2008-04-30 00:00:00 | Wednesday | 18:35:00 | 1.3615 | 1.3616 | 1.3614 | 1.3616
2008-04-30 00:00:00 | Wednesday | 18:40:00 | 1.3615 | 1.3616 | 1.3613 | 1.3615
2008-04-30 00:00:00 | Wednesday | 18:45:00 | 1.3615 | 1.3615 | 1.3613 | 1.3614
2008-04-30 00:00:00 | Wednesday | 18:50:00 | 1.3613 | 1.3614 | 1.3611 | 1.3611
2008-04-30 00:00:00 | Wednesday | 18:55:00 | 1.3612 | 1.3615 | 1.361 | 1.3614
2008-04-30 00:00:00 | Wednesday | 19:00:00 | 1.3615 | 1.3616 | 1.3612 | 1.3615
2008-04-30 00:00:00 | Wednesday | 19:05:00 | 1.3616 | 1.3616 | 1.3613 | 1.3614
2008-04-30 00:00:00 | Wednesday | 19:10:00 | 1.3614 | 1.3614 | 1.3609 | 1.3611
2008-04-30 00:00:00 | Wednesday | 19:15:00 | 1.3611 | 1.3612 | 1.361 | 1.361
2008-04-30 00:00:00 | Wednesday | 19:20:00 | 1.3611 | 1.3611 | 1.3606 | 1.361
2008-04-30 00:00:00 | Wednesday | 19:25:00 | 1.361 | 1.3611 | 1.3609 | 1.3609
2008-04-30 00:00:00 | Wednesday | 19:30:00 | 1.361 | 1.3614 | 1.361 | 1.3612
2008-04-30 00:00:00 | Wednesday | 19:35:00 | 1.3612 | 1.3613 | 1.3612 | 1.3612
2008-04-30 00:00:00 | Wednesday | 19:40:00 | 1.3611 | 1.3614 | 1.3611 | 1.3613
2008-04-30 00:00:00 | Wednesday | 19:45:00 | 1.3613 | 1.3613 | 1.3611 | 1.3612
2008-04-30 00:00:00 | Wednesday | 19:50:00 | 1.3613 | 1.3615 | 1.3611 | 1.3614
2008-04-30 00:00:00 | Wednesday | 19:55:00 | 1.3615 | 1.3615 | 1.3612 | 1.3613
2008-04-30 00:00:00 | Wednesday | 20:00:00 | 1.3612 | 1.3613 | 1.361 | 1.3611
2008-04-30 00:00:00 | Wednesday | 20:05:00 | 1.361 | 1.3611 | 1.3606 | 1.3608
2008-04-30 00:00:00 | Wednesday | 20:10:00 | 1.3609 | 1.361 | 1.3608 | 1.3609
2008-04-30 00:00:00 | Wednesday | 20:15:00 | 1.3613 | 1.3613 | 1.3606 | 1.3608
2008-04-30 00:00:00 | Wednesday | 20:20:00 | 1.3609 | 1.3617 | 1.3608 | 1.3614
2008-04-30 00:00:00 | Wednesday | 20:25:00 | 1.3614 | 1.3616 | 1.3612 | 1.3614
2008-04-30 00:00:00 | Wednesday | 20:30:00 | 1.3614 | 1.3616 | 1.361 | 1.3611
2008-04-30 00:00:00 | Wednesday | 20:35:00 | 1.3611 | 1.3611 | 1.3606 | 1.3607
2008-04-30 00:00:00 | Wednesday | 20:40:00 | 1.3608 | 1.361 | 1.3607 | 1.3608
2008-04-30 00:00:00 | Wednesday | 20:45:00 | 1.3607 | 1.361 | 1.3605 | 1.3605
2008-04-30 00:00:00 | Wednesday | 20:50:00 | 1.3605 | 1.3607 | 1.3601 | 1.3603
2008-04-30 00:00:00 | Wednesday | 20:55:00 | 1.3602 | 1.3606 | 1.3596 | 1.3597
2008-04-30 00:00:00 | Wednesday | 21:00:00 | 1.3596 | 1.3603 | 1.3595 | 1.3596
2008-04-30 00:00:00 | Wednesday | 21:05:00 | 1.3596 | 1.3598 | 1.3582 | 1.3583
2008-04-30 00:00:00 | Wednesday | 21:10:00 | 1.3583 | 1.3589 | 1.358 | 1.3583
2008-04-30 00:00:00 | Wednesday | 21:15:00 | 1.3583 | 1.3585 | 1.3575 | 1.3575
2008-04-30 00:00:00 | Wednesday | 21:20:00 | 1.3574 | 1.3579 | 1.3571 | 1.3578
2008-04-30 00:00:00 | Wednesday | 21:25:00 | 1.3578 | 1.3584 | 1.3577 | 1.3583
2008-04-30 00:00:00 | Wednesday | 21:30:00 | 1.3584 | 1.3584 | 1.358 | 1.3581
2008-04-30 00:00:00 | Wednesday | 21:35:00 | 1.3581 | 1.3585 | 1.3576 | 1.3578
2008-04-30 00:00:00 | Wednesday | 21:40:00 | 1.3578 | 1.3584 | 1.3578 | 1.3584
2008-04-30 00:00:00 | Wednesday | 21:45:00 | 1.3585 | 1.3585 | 1.3582 | 1.3584
2008-04-30 00:00:00 | Wednesday | 21:50:00 | 1.3583 | 1.3585 | 1.3579 | 1.3581
2008-04-30 00:00:00 | Wednesday | 21:55:00 | 1.3581 | 1.3587 | 1.3581 | 1.3587
2008-04-30 00:00:00 | Wednesday | 22:00:00 | 1.3587 | 1.3587 | 1.3583 | 1.3585
2008-04-30 00:00:00 | Wednesday | 22:05:00 | 1.3584 | 1.3587 | 1.3584 | 1.3586
2008-04-30 00:00:00 | Wednesday | 22:10:00 | 1.3585 | 1.3587 | 1.3584 | 1.3586
2008-04-30 00:00:00 | Wednesday | 22:15:00 | 1.3585 | 1.3587 | 1.3582 | 1.3582
2008-04-30 00:00:00 | Wednesday | 22:20:00 | 1.3583 | 1.3586 | 1.3582 | 1.3584
2008-04-30 00:00:00 | Wednesday | 22:25:00 | 1.3584 | 1.3585 | 1.358 | 1.3582
2008-04-30 00:00:00 | Wednesday | 22:30:00 | 1.3582 | 1.3586 | 1.3582 | 1.3585
2008-04-30 00:00:00 | Wednesday | 22:35:00 | 1.3585 | 1.3587 | 1.3584 | 1.3586
2008-04-30 00:00:00 | Wednesday | 22:40:00 | 1.3585 | 1.3588 | 1.3583 | 1.3585
2008-04-30 00:00:00 | Wednesday | 22:45:00 | 1.3584 | 1.3586 | 1.3579 | 1.3581
2008-04-30 00:00:00 | Wednesday | 22:50:00 | 1.3582 | 1.3585 | 1.3578 | 1.3584
2008-04-30 00:00:00 | Wednesday | 22:55:00 | 1.3583 | 1.3585 | 1.3577 | 1.3577
2008-04-30 00:00:00 | Wednesday | 23:00:00 | 1.3577 | 1.3583 | 1.3575 | 1.3579
2008-04-30 00:00:00 | Wednesday | 23:05:00 | 1.3578 | 1.358 | 1.3576 | 1.3578
2008-04-30 00:00:00 | Wednesday | 23:10:00 | 1.3578 | 1.3578 | 1.3577 | 1.3577
2008-04-30 00:00:00 | Wednesday | 23:15:00 | 1.3578 | 1.3579 | 1.3578 | 1.3578
2008-04-30 00:00:00 | Wednesday | 23:20:00 | 1.3578 | 1.3579 | 1.3577 | 1.3579
2008-04-30 00:00:00 | Wednesday | 23:25:00 | 1.3579 | 1.3579 | 1.3573 | 1.3574
2008-04-30 00:00:00 | Wednesday | 23:30:00 | 1.3573 | 1.3577 | 1.3573 | 1.3575
2008-04-30 00:00:00 | Wednesday | 23:35:00 | 1.3574 | 1.3577 | 1.3573 | 1.3574
2008-04-30 00:00:00 | Wednesday | 23:40:00 | 1.3575 | 1.3579 | 1.3573 | 1.3578
2008-04-30 00:00:00 | Wednesday | 23:45:00 | 1.3577 | 1.3581 | 1.3577 | 1.3577
2008-04-30 00:00:00 | Wednesday | 23:50:00 | 1.3578 | 1.358 | 1.3577 | 1.358
2008-04-30 00:00:00 | Wednesday | 23:55:00 | 1.3579 | 1.3579 | 1.3577 | 1.3579
2008-05-01 00:00:00 | Thursday | 00:00:00 | 1.3579 | 1.3579 | 1.3577 | 1.3578
2008-05-01 00:00:00 | Thursday | 00:05:00 | 1.3579 | 1.358 | 1.3578 | 1.358
2008-05-01 00:00:00 | Thursday | 00:10:00 | 1.3579 | 1.358 | 1.3577 | 1.3579
2008-05-01 00:00:00 | Thursday | 00:15:00 | 1.358 | 1.358 | 1.3578 | 1.3578
2008-05-01 00:00:00 | Thursday | 00:20:00 | 1.3577 | 1.3579 | 1.3575 | 1.3575
2008-05-01 00:00:00 | Thursday | 00:25:00 | 1.3576 | 1.3577 | 1.357 | 1.3572
2008-05-01 00:00:00 | Thursday | 00:30:00 | 1.3572 | 1.3579 | 1.3571 | 1.3573
2008-05-01 00:00:00 | Thursday | 00:35:00 | 1.3573 | 1.3574 | 1.3571 | 1.3571
2008-05-01 00:00:00 | Thursday | 00:40:00 | 1.3572 | 1.3574 | 1.357 | 1.3574
2008-05-01 00:00:00 | Thursday | 00:45:00 | 1.3573 | 1.3575 | 1.3571 | 1.3574
2008-05-01 00:00:00 | Thursday | 00:50:00 | 1.3575 | 1.3576 | 1.3574 | 1.3574
2008-05-01 00:00:00 | Thursday | 00:55:00 | 1.3575 | 1.3577 | 1.3573 | 1.3576
2008-05-01 00:00:00 | Thursday | 01:00:00 | 1.3575 | 1.3576 | 1.3573 | 1.3575
2008-05-01 00:00:00 | Thursday | 01:05:00 | 1.3574 | 1.3575 | 1.3574 | 1.3574
2008-05-01 00:00:00 | Thursday | 01:10:00 | 1.3574 | 1.3577 | 1.3574 | 1.3577
2008-05-01 00:00:00 | Thursday | 01:15:00 | 1.3575 | 1.3575 | 1.3573 | 1.3574
2008-05-01 00:00:00 | Thursday | 01:20:00 | 1.3575 | 1.3575 | 1.3574 | 1.3575
2008-05-01 00:00:00 | Thursday | 01:25:00 | 1.3575 | 1.3575 | 1.3574 | 1.3575
2008-05-01 00:00:00 | Thursday | 01:30:00 | 1.3575 | 1.3575 | 1.3573 | 1.3574
2008-05-01 00:00:00 | Thursday | 01:35:00 | 1.3574 | 1.3578 | 1.3574 | 1.3577
2008-05-01 00:00:00 | Thursday | 01:40:00 | 1.3577 | 1.3577 | 1.3577 | 1.3577
2008-05-01 00:00:00 | Thursday | 01:45:00 | 1.3577 | 1.3578 | 1.3575 | 1.3577
2008-05-01 00:00:00 | Thursday | 01:50:00 | 1.3577 | 1.3578 | 1.3577 | 1.3578
2008-05-01 00:00:00 | Thursday | 01:55:00 | 1.3579 | 1.358 | 1.3578 | 1.3578
2008-05-01 00:00:00 | Thursday | 02:00:00 | 1.3577 | 1.3579 | 1.3577 | 1.3578
2008-05-01 00:00:00 | Thursday | 02:05:00 | 1.3579 | 1.358 | 1.3579 | 1.358
2008-05-01 00:00:00 | Thursday | 02:10:00 | 1.358 | 1.3583 | 1.3577 | 1.358
2008-05-01 00:00:00 | Thursday | 02:15:00 | 1.3584 | 1.3599 | 1.3576 | 1.3583
2008-05-01 00:00:00 | Thursday | 02:20:00 | 1.3583 | 1.3584 | 1.3575 | 1.3575
2008-05-01 00:00:00 | Thursday | 02:25:00 | 1.3575 | 1.3576 | 1.3574 | 1.3575
2008-05-01 00:00:00 | Thursday | 02:30:00 | 1.3574 | 1.3575 | 1.3574 | 1.3575
2008-05-01 00:00:00 | Thursday | 02:35:00 | 1.3574 | 1.3574 | 1.3561 | 1.3561
2008-05-01 00:00:00 | Thursday | 02:40:00 | 1.3561 | 1.3563 | 1.3559 | 1.3561
2008-05-01 00:00:00 | Thursday | 02:45:00 | 1.3562 | 1.3562 | 1.356 | 1.3561
2008-05-01 00:00:00 | Thursday | 02:50:00 | 1.3561 | 1.3561 | 1.3558 | 1.356
2008-05-01 00:00:00 | Thursday | 02:55:00 | 1.356 | 1.356 | 1.3547 | 1.3548
2008-05-01 00:00:00 | Thursday | 03:00:00 | 1.3548 | 1.3561 | 1.3548 | 1.356
2008-05-01 00:00:00 | Thursday | 03:05:00 | 1.356 | 1.3562 | 1.3555 | 1.3559
2008-05-01 00:00:00 | Thursday | 03:10:00 | 1.356 | 1.3563 | 1.3554 | 1.3562
2008-05-01 00:00:00 | Thursday | 03:15:00 | 1.3562 | 1.3562 | 1.3559 | 1.356
2008-05-01 00:00:00 | Thursday | 03:20:00 | 1.3561 | 1.3563 | 1.3561 | 1.3562
2008-05-01 00:00:00 | Thursday | 03:25:00 | 1.3562 | 1.3562 | 1.3562 | 1.3562
2008-05-01 00:00:00 | Thursday | 03:30:00 | 1.3563 | 1.3563 | 1.3563 | 1.3563
2008-05-01 00:00:00 | Thursday | 03:35:00 | 1.3563 | 1.3565 | 1.3561 | 1.3562
2008-05-01 00:00:00 | Thursday | 03:40:00 | 1.3563 | 1.3563 | 1.3561 | 1.3561
2008-05-01 00:00:00 | Thursday | 03:45:00 | 1.3561 | 1.3562 | 1.356 | 1.3562
2008-05-01 00:00:00 | Thursday | 03:50:00 | 1.3562 | 1.3562 | 1.3559 | 1.3561
2008-05-01 00:00:00 | Thursday | 03:55:00 | 1.3561 | 1.3562 | 1.3559 | 1.356
2008-05-01 00:00:00 | Thursday | 04:00:00 | 1.3561 | 1.3563 | 1.356 | 1.3563
2008-05-01 00:00:00 | Thursday | 04:05:00 | 1.3562 | 1.3563 | 1.3561 | 1.3563
2008-05-01 00:00:00 | Thursday | 04:10:00 | 1.3564 | 1.3567 | 1.3563 | 1.3567
2008-05-01 00:00:00 | Thursday | 04:15:00 | 1.3565 | 1.3565 | 1.3562 | 1.3564
2008-05-01 00:00:00 | Thursday | 04:20:00 | 1.3565 | 1.3566 | 1.3562 | 1.3563
2008-05-01 00:00:00 | Thursday | 04:25:00 | 1.3563 | 1.3563 | 1.3563 | 1.3563
2008-05-01 00:00:00 | Thursday | 04:30:00 | 1.3563 | 1.3563 | 1.3563 | 1.3563
2008-05-01 00:00:00 | Thursday | 04:35:00 | 1.3564 | 1.3564 | 1.3561 | 1.3563
2008-05-01 00:00:00 | Thursday | 04:40:00 | 1.3563 | 1.3567 | 1.3563 | 1.3566
2008-05-01 00:00:00 | Thursday | 04:45:00 | 1.3569 | 1.3571 | 1.3569 | 1.3571
2008-05-01 00:00:00 | Thursday | 04:50:00 | 1.357 | 1.3571 | 1.3561 | 1.3562
2008-05-01 00:00:00 | Thursday | 04:55:00 | 1.3562 | 1.3569 | 1.3559 | 1.3559
2008-05-01 00:00:00 | Thursday | 05:00:00 | 1.3562 | 1.3562 | 1.3559 | 1.356
2008-05-01 00:00:00 | Thursday | 05:05:00 | 1.3561 | 1.3562 | 1.3557 | 1.3559
2008-05-01 00:00:00 | Thursday | 05:10:00 | 1.3558 | 1.3558 | 1.3554 | 1.3554
2008-05-01 00:00:00 | Thursday | 05:15:00 | 1.3554 | 1.3555 | 1.3552 | 1.3555
2008-05-01 00:00:00 | Thursday | 05:20:00 | 1.3555 | 1.3565 | 1.3554 | 1.3565
2008-05-01 00:00:00 | Thursday | 05:25:00 | 1.3564 | 1.3565 | 1.3564 | 1.3564
2008-05-01 00:00:00 | Thursday | 05:40:00 | 1.3564 | 1.3565 | 1.3564 | 1.3565
2008-05-01 00:00:00 | Thursday | 05:45:00 | 1.3565 | 1.3565 | 1.3565 | 1.3565
2008-05-01 00:00:00 | Thursday | 05:55:00 | 1.3575 | 1.3592 | 1.3555 | 1.3565
2008-05-01 00:00:00 | Thursday | 06:05:00 | 1.3566 | 1.3567 | 1.3565 | 1.3566
2008-05-01 00:00:00 | Thursday | 06:10:00 | 1.3568 | 1.3568 | 1.3565 | 1.3565
2008-05-01 00:00:00 | Thursday | 06:25:00 | 1.3568 | 1.3568 | 1.3565 | 1.3565
2008-05-01 00:00:00 | Thursday | 06:35:00 | 1.3566 | 1.3566 | 1.3566 | 1.3566
2008-05-01 00:00:00 | Thursday | 06:40:00 | 1.3568 | 1.3568 | 1.3568 | 1.3568
2008-05-01 00:00:00 | Thursday | 06:45:00 | 1.3569 | 1.3578 | 1.3568 | 1.3574
2008-05-01 00:00:00 | Thursday | 06:50:00 | 1.3575 | 1.3575 | 1.3574 | 1.3574
2008-05-01 00:00:00 | Thursday | 07:00:00 | 1.3572 | 1.3574 | 1.3572 | 1.3574
2008-05-01 00:00:00 | Thursday | 07:05:00 | 1.3576 | 1.3576 | 1.3574 | 1.3574
2008-05-01 00:00:00 | Thursday | 07:30:00 | 1.3575 | 1.3575 | 1.3573 | 1.3573
2008-05-01 00:00:00 | Thursday | 07:35:00 | 1.3574 | 1.3574 | 1.3571 | 1.3571
2008-05-01 00:00:00 | Thursday | 07:40:00 | 1.3572 | 1.3572 | 1.3571 | 1.3571
2008-05-01 00:00:00 | Thursday | 07:45:00 | 1.357 | 1.3571 | 1.357 | 1.3571
2008-05-01 00:00:00 | Thursday | 07:50:00 | 1.3571 | 1.3571 | 1.357 | 1.357
2008-05-01 00:00:00 | Thursday | 08:00:00 | 1.3571 | 1.3571 | 1.3566 | 1.3569
2008-05-01 00:00:00 | Thursday | 08:05:00 | 1.357 | 1.357 | 1.3566 | 1.3566
2008-05-01 00:00:00 | Thursday | 08:10:00 | 1.3567 | 1.3569 | 1.3566 | 1.3569
2008-05-01 00:00:00 | Thursday | 08:15:00 | 1.3568 | 1.3569 | 1.3567 | 1.3567
2008-05-01 00:00:00 | Thursday | 08:20:00 | 1.3568 | 1.3568 | 1.3566 | 1.3566
2008-05-01 00:00:00 | Thursday | 08:25:00 | 1.3566 | 1.3567 | 1.3566 | 1.3567
2008-05-01 00:00:00 | Thursday | 08:30:00 | 1.3567 | 1.3567 | 1.3565 | 1.3566
2008-05-01 00:00:00 | Thursday | 08:35:00 | 1.3566 | 1.3566 | 1.3566 | 1.3566
2008-05-01 00:00:00 | Thursday | 08:40:00 | 1.3566 | 1.3566 | 1.3564 | 1.3565
2008-05-01 00:00:00 | Thursday | 08:45:00 | 1.3565 | 1.3566 | 1.3564 | 1.3565
2008-05-01 00:00:00 | Thursday | 08:50:00 | 1.3565 | 1.3566 | 1.3564 | 1.3565
2008-05-01 00:00:00 | Thursday | 08:55:00 | 1.3565 | 1.3568 | 1.3565 | 1.3566
2008-05-01 00:00:00 | Thursday | 09:00:00 | 1.3567 | 1.3567 | 1.3564 | 1.3564
2008-05-01 00:00:00 | Thursday | 09:05:00 | 1.3564 | 1.3566 | 1.3562 | 1.3564
2008-05-01 00:00:00 | Thursday | 09:10:00 | 1.3563 | 1.3566 | 1.3563 | 1.3563
2008-05-01 00:00:00 | Thursday | 09:15:00 | 1.3563 | 1.3567 | 1.3562 | 1.3564
2008-05-01 00:00:00 | Thursday | 09:20:00 | 1.3564 | 1.3566 | 1.3563 | 1.3565
2008-05-01 00:00:00 | Thursday | 09:25:00 | 1.3566 | 1.3566 | 1.3564 | 1.3565
2008-05-01 00:00:00 | Thursday | 09:30:00 | 1.3564 | 1.3565 | 1.3562 | 1.3564
2008-05-01 00:00:00 | Thursday | 09:35:00 | 1.3564 | 1.3564 | 1.3562 | 1.3564
2008-05-01 00:00:00 | Thursday | 09:40:00 | 1.3564 | 1.3564 | 1.3562 | 1.3563
2008-05-01 00:00:00 | Thursday | 09:45:00 | 1.3563 | 1.3565 | 1.3562 | 1.3563
2008-05-01 00:00:00 | Thursday | 09:50:00 | 1.3562 | 1.3563 | 1.3562 | 1.3563
2008-05-01 00:00:00 | Thursday | 09:55:00 | 1.3563 | 1.3569 | 1.3563 | 1.3567
2008-05-01 00:00:00 | Thursday | 10:05:00 | 1.3568 | 1.3568 | 1.3567 | 1.3567
2008-05-01 00:00:00 | Thursday | 10:10:00 | 1.3568 | 1.3568 | 1.3566 | 1.3567
2008-05-01 00:00:00 | Thursday | 10:15:00 | 1.3567 | 1.3569 | 1.3567 | 1.3569
2008-05-01 00:00:00 | Thursday | 10:20:00 | 1.357 | 1.357 | 1.3568 | 1.3568
2008-05-01 00:00:00 | Thursday | 10:25:00 | 1.3568 | 1.3573 | 1.3568 | 1.3572
2008-05-01 00:00:00 | Thursday | 10:30:00 | 1.3571 | 1.3572 | 1.357 | 1.3572
2008-05-01 00:00:00 | Thursday | 10:35:00 | 1.3572 | 1.3577 | 1.3571 | 1.3573
2008-05-01 00:00:00 | Thursday | 10:40:00 | 1.3574 | 1.3574 | 1.3568 | 1.3569
2008-05-01 00:00:00 | Thursday | 10:45:00 | 1.3568 | 1.3571 | 1.3568 | 1.3571
2008-05-01 00:00:00 | Thursday | 10:50:00 | 1.357 | 1.3571 | 1.3568 | 1.3569
2008-05-01 00:00:00 | Thursday | 10:55:00 | 1.3569 | 1.357 | 1.3569 | 1.357
2008-05-01 00:00:00 | Thursday | 11:00:00 | 1.357 | 1.357 | 1.3569 | 1.3569
2008-05-01 00:00:00 | Thursday | 11:05:00 | 1.357 | 1.357 | 1.3568 | 1.3569
2008-05-01 00:00:00 | Thursday | 11:10:00 | 1.3569 | 1.3569 | 1.3569 | 1.3569
2008-05-01 00:00:00 | Thursday | 11:15:00 | 1.3569 | 1.3569 | 1.3569 | 1.3569
2008-05-01 00:00:00 | Thursday | 11:20:00 | 1.357 | 1.357 | 1.3569 | 1.3569
2008-05-01 00:00:00 | Thursday | 11:25:00 | 1.3569 | 1.3569 | 1.3568 | 1.3568
2008-05-01 00:00:00 | Thursday | 11:30:00 | 1.3568 | 1.3569 | 1.3568 | 1.3568
2008-05-01 00:00:00 | Thursday | 11:55:00 | 1.3569 | 1.3569 | 1.3569 | 1.3569
2008-05-01 00:00:00 | Thursday | 12:00:00 | 1.357 | 1.3576 | 1.357 | 1.3573
2008-05-01 00:00:00 | Thursday | 12:05:00 | 1.3573 | 1.3574 | 1.3573 | 1.3573
2008-05-01 00:00:00 | Thursday | 12:10:00 | 1.3572 | 1.3573 | 1.3572 | 1.3573
2008-05-01 00:00:00 | Thursday | 12:15:00 | 1.3573 | 1.3573 | 1.3573 | 1.3573
2008-05-01 00:00:00 | Thursday | 12:20:00 | 1.3574 | 1.3574 | 1.3573 | 1.3573
2008-05-01 00:00:00 | Thursday | 12:25:00 | 1.3575 | 1.3578 | 1.3575 | 1.3576
2008-05-01 00:00:00 | Thursday | 12:30:00 | 1.3576 | 1.3576 | 1.3575 | 1.3575
2008-05-01 00:00:00 | Thursday | 12:35:00 | 1.3576 | 1.3577 | 1.3576 | 1.3577
2008-05-01 00:00:00 | Thursday | 12:40:00 | 1.3576 | 1.3577 | 1.3576 | 1.3576
2008-05-01 00:00:00 | Thursday | 12:45:00 | 1.3577 | 1.3579 | 1.3576 | 1.3578
2008-05-01 00:00:00 | Thursday | 12:50:00 | 1.3579 | 1.3583 | 1.3578 | 1.3583
2008-05-01 00:00:00 | Thursday | 12:55:00 | 1.3583 | 1.3586 | 1.3582 | 1.3585
2008-05-01 00:00:00 | Thursday | 13:00:00 | 1.3585 | 1.3585 | 1.3585 | 1.3585
2008-05-01 00:00:00 | Thursday | 13:05:00 | 1.3584 | 1.3584 | 1.3582 | 1.3583
2008-05-01 00:00:00 | Thursday | 13:10:00 | 1.3583 | 1.3583 | 1.3577 | 1.3579
2008-05-01 00:00:00 | Thursday | 13:15:00 | 1.3579 | 1.3579 | 1.3579 | 1.3579
2008-05-01 00:00:00 | Thursday | 13:20:00 | 1.3579 | 1.3579 | 1.3578 | 1.3579
2008-05-01 00:00:00 | Thursday | 13:25:00 | 1.3578 | 1.3578 | 1.3577 | 1.3577
2008-05-01 00:00:00 | Thursday | 13:35:00 | 1.3578 | 1.3579 | 1.3577 | 1.3578
2008-05-01 00:00:00 | Thursday | 13:40:00 | 1.3578 | 1.3578 | 1.3577 | 1.3577
2008-05-01 00:00:00 | Thursday | 13:45:00 | 1.3577 | 1.3577 | 1.3574 | 1.3575
2008-05-01 00:00:00 | Thursday | 13:50:00 | 1.3575 | 1.3578 | 1.3573 | 1.3578
2008-05-01 00:00:00 | Thursday | 13:55:00 | 1.3578 | 1.3578 | 1.3575 | 1.3575
2008-05-01 00:00:00 | Thursday | 14:00:00 | 1.3576 | 1.3576 | 1.3572 | 1.3575
2008-05-01 00:00:00 | Thursday | 14:05:00 | 1.3573 | 1.3573 | 1.3573 | 1.3573
2008-05-01 00:00:00 | Thursday | 14:10:00 | 1.3574 | 1.3574 | 1.3573 | 1.3574
2008-05-01 00:00:00 | Thursday | 14:15:00 | 1.3574 | 1.3575 | 1.3573 | 1.3574
2008-05-01 00:00:00 | Thursday | 14:20:00 | 1.3573 | 1.3574 | 1.3573 | 1.3573
2008-05-01 00:00:00 | Thursday | 14:30:00 | 1.3574 | 1.3576 | 1.3573 | 1.3575
2008-05-01 00:00:00 | Thursday | 14:35:00 | 1.3574 | 1.3578 | 1.3573 | 1.3574
2008-05-01 00:00:00 | Thursday | 14:40:00 | 1.3574 | 1.3575 | 1.3572 | 1.3574
2008-05-01 00:00:00 | Thursday | 14:45:00 | 1.3573 | 1.3573 | 1.3562 | 1.3572
2008-05-01 00:00:00 | Thursday | 14:50:00 | 1.3573 | 1.3573 | 1.3573 | 1.3573
2008-05-01 00:00:00 | Thursday | 14:55:00 | 1.3572 | 1.3573 | 1.3572 | 1.3572
2008-05-01 00:00:00 | Thursday | 15:00:00 | 1.3572 | 1.3573 | 1.3572 | 1.3572
2008-05-01 00:00:00 | Thursday | 15:05:00 | 1.3572 | 1.3572 | 1.3569 | 1.357
2008-05-01 00:00:00 | Thursday | 15:10:00 | 1.3571 | 1.3572 | 1.357 | 1.3572
2008-05-01 00:00:00 | Thursday | 15:15:00 | 1.3572 | 1.3572 | 1.3572 | 1.3572
2008-05-01 00:00:00 | Thursday | 15:20:00 | 1.3572 | 1.3574 | 1.3572 | 1.3574
2008-05-01 00:00:00 | Thursday | 15:25:00 | 1.3574 | 1.3586 | 1.3574 | 1.3586
2008-05-01 00:00:00 | Thursday | 15:30:00 | 1.3583 | 1.3585 | 1.3578 | 1.3578
2008-05-01 00:00:00 | Thursday | 15:35:00 | 1.358 | 1.3584 | 1.358 | 1.3583
2008-05-01 00:00:00 | Thursday | 15:40:00 | 1.3583 | 1.3585 | 1.3582 | 1.3583
2008-05-01 00:00:00 | Thursday | 15:45:00 | 1.3583 | 1.3586 | 1.3582 | 1.3586
2008-05-01 00:00:00 | Thursday | 15:50:00 | 1.3586 | 1.3593 | 1.3584 | 1.3593
2008-05-01 00:00:00 | Thursday | 15:55:00 | 1.3593 | 1.36 | 1.3592 | 1.3594
2008-05-01 00:00:00 | Thursday | 16:00:00 | 1.3594 | 1.3595 | 1.3594 | 1.3595
2008-05-01 00:00:00 | Thursday | 16:05:00 | 1.3595 | 1.3595 | 1.3593 | 1.3594
2008-05-01 00:00:00 | Thursday | 16:10:00 | 1.3593 | 1.3594 | 1.3592 | 1.3593
2008-05-01 00:00:00 | Thursday | 16:15:00 | 1.3594 | 1.3598 | 1.3594 | 1.3597
2008-05-01 00:00:00 | Thursday | 16:20:00 | 1.3597 | 1.3599 | 1.3592 | 1.3598
2008-05-01 00:00:00 | Thursday | 16:25:00 | 1.3596 | 1.3596 | 1.3593 | 1.3595
2008-05-01 00:00:00 | Thursday | 16:30:00 | 1.3594 | 1.3596 | 1.3591 | 1.3592
2008-05-01 00:00:00 | Thursday | 16:35:00 | 1.3594 | 1.3594 | 1.3593 | 1.3593
2008-05-01 00:00:00 | Thursday | 16:40:00 | 1.3593 | 1.3593 | 1.3587 | 1.3589
2008-05-01 00:00:00 | Thursday | 16:45:00 | 1.3589 | 1.3598 | 1.3589 | 1.3597
2008-05-01 00:00:00 | Thursday | 16:50:00 | 1.3596 | 1.3599 | 1.3589 | 1.3592
2008-05-01 00:00:00 | Thursday | 16:55:00 | 1.3594 | 1.3598 | 1.3592 | 1.3596
2008-05-01 00:00:00 | Thursday | 17:00:00 | 1.3595 | 1.3597 | 1.3589 | 1.3589
2008-05-01 00:00:00 | Thursday | 17:05:00 | 1.3591 | 1.3594 | 1.3588 | 1.3588
2008-05-01 00:00:00 | Thursday | 17:10:00 | 1.3587 | 1.3589 | 1.3587 | 1.3589
2008-05-01 00:00:00 | Thursday | 17:15:00 | 1.3588 | 1.3589 | 1.3588 | 1.3589
2008-05-01 00:00:00 | Thursday | 17:20:00 | 1.359 | 1.3594 | 1.3587 | 1.3587
2008-05-01 00:00:00 | Thursday | 17:25:00 | 1.3586 | 1.3586 | 1.3579 | 1.3583
2008-05-01 00:00:00 | Thursday | 17:30:00 | 1.3581 | 1.3588 | 1.3581 | 1.3587
2008-05-01 00:00:00 | Thursday | 17:35:00 | 1.3587 | 1.3588 | 1.3587 | 1.3587
2008-05-01 00:00:00 | Thursday | 17:40:00 | 1.3588 | 1.3589 | 1.3586 | 1.3589
2008-05-01 00:00:00 | Thursday | 17:45:00 | 1.3588 | 1.3589 | 1.3586 | 1.3588
2008-05-01 00:00:00 | Thursday | 17:50:00 | 1.3589 | 1.3593 | 1.3588 | 1.3593
2008-05-01 00:00:00 | Thursday | 17:55:00 | 1.3593 | 1.3594 | 1.3592 | 1.3594
2008-05-01 00:00:00 | Thursday | 18:00:00 | 1.3594 | 1.3594 | 1.3592 | 1.3593
2008-05-01 00:00:00 | Thursday | 18:05:00 | 1.3593 | 1.3594 | 1.3589 | 1.359
2008-05-01 00:00:00 | Thursday | 18:10:00 | 1.359 | 1.3592 | 1.359 | 1.3591
2008-05-01 00:00:00 | Thursday | 18:15:00 | 1.359 | 1.359 | 1.3589 | 1.359
2008-05-01 00:00:00 | Thursday | 18:20:00 | 1.359 | 1.3592 | 1.359 | 1.3592
2008-05-01 00:00:00 | Thursday | 18:25:00 | 1.3592 | 1.3593 | 1.3591 | 1.3591
2008-05-01 00:00:00 | Thursday | 18:30:00 | 1.3592 | 1.3592 | 1.3586 | 1.3586
2008-05-01 00:00:00 | Thursday | 18:35:00 | 1.3587 | 1.3588 | 1.3586 | 1.3587
2008-05-01 00:00:00 | Thursday | 18:40:00 | 1.3587 | 1.3587 | 1.3585 | 1.3586
2008-05-01 00:00:00 | Thursday | 18:45:00 | 1.3586 | 1.3588 | 1.3586 | 1.3587
2008-05-01 00:00:00 | Thursday | 18:50:00 | 1.3588 | 1.359 | 1.3587 | 1.3588
2008-05-01 00:00:00 | Thursday | 18:55:00 | 1.3589 | 1.359 | 1.3588 | 1.359
2008-05-01 00:00:00 | Thursday | 19:05:00 | 1.359 | 1.3591 | 1.3588 | 1.3589
2008-05-01 00:00:00 | Thursday | 19:10:00 | 1.3589 | 1.359 | 1.3588 | 1.3588
2008-05-01 00:00:00 | Thursday | 19:15:00 | 1.3588 | 1.3588 | 1.3582 | 1.3582
2008-05-01 00:00:00 | Thursday | 19:20:00 | 1.3583 | 1.3583 | 1.3582 | 1.3582
2008-05-01 00:00:00 | Thursday | 19:25:00 | 1.3582 | 1.3583 | 1.358 | 1.3582
2008-05-01 00:00:00 | Thursday | 19:30:00 | 1.3582 | 1.3582 | 1.3582 | 1.3582
2008-05-01 00:00:00 | Thursday | 19:40:00 | 1.3583 | 1.3583 | 1.3582 | 1.3583
2008-05-01 00:00:00 | Thursday | 19:45:00 | 1.3583 | 1.3583 | 1.3581 | 1.3582
2008-05-01 00:00:00 | Thursday | 19:50:00 | 1.3581 | 1.3584 | 1.3581 | 1.3583
2008-05-01 00:00:00 | Thursday | 19:55:00 | 1.3583 | 1.3584 | 1.3582 | 1.3583
2008-05-01 00:00:00 | Thursday | 20:00:00 | 1.3583 | 1.3585 | 1.3582 | 1.3584
2008-05-01 00:00:00 | Thursday | 20:05:00 | 1.3584 | 1.3586 | 1.3584 | 1.3585
2008-05-01 00:00:00 | Thursday | 20:10:00 | 1.3585 | 1.3585 | 1.3583 | 1.3583
2008-05-01 00:00:00 | Thursday | 20:15:00 | 1.3584 | 1.3584 | 1.3583 | 1.3584
2008-05-01 00:00:00 | Thursday | 20:20:00 | 1.3584 | 1.3584 | 1.3583 | 1.3584
2008-05-01 00:00:00 | Thursday | 20:25:00 | 1.3584 | 1.3585 | 1.3583 | 1.3584
2008-05-01 00:00:00 | Thursday | 20:30:00 | 1.3583 | 1.3586 | 1.3582 | 1.3586
2008-05-01 00:00:00 | Thursday | 20:35:00 | 1.3586 | 1.3592 | 1.3586 | 1.3589
2008-05-01 00:00:00 | Thursday | 20:40:00 | 1.3588 | 1.3593 | 1.3588 | 1.359
2008-05-01 00:00:00 | Thursday | 20:45:00 | 1.3589 | 1.3603 | 1.3588 | 1.3599
2008-05-01 00:00:00 | Thursday | 20:50:00 | 1.3598 | 1.36 | 1.3595 | 1.3595
2008-05-01 00:00:00 | Thursday | 20:55:00 | 1.3595 | 1.3595 | 1.3589 | 1.3591
2008-05-01 00:00:00 | Thursday | 21:00:00 | 1.3591 | 1.3591 | 1.3588 | 1.359
2008-05-01 00:00:00 | Thursday | 21:05:00 | 1.3591 | 1.3592 | 1.3591 | 1.3592
2008-05-01 00:00:00 | Thursday | 21:10:00 | 1.3591 | 1.3593 | 1.3589 | 1.3592
2008-05-01 00:00:00 | Thursday | 21:15:00 | 1.3592 | 1.3593 | 1.3591 | 1.3592
2008-05-01 00:00:00 | Thursday | 21:20:00 | 1.3593 | 1.3594 | 1.3592 | 1.3594
2008-05-01 00:00:00 | Thursday | 21:25:00 | 1.3593 | 1.3598 | 1.3592 | 1.3595
2008-05-01 00:00:00 | Thursday | 21:30:00 | 1.3594 | 1.3597 | 1.3594 | 1.3596
2008-05-01 00:00:00 | Thursday | 21:35:00 | 1.3596 | 1.3597 | 1.3594 | 1.3595
2008-05-01 00:00:00 | Thursday | 21:40:00 | 1.3595 | 1.3596 | 1.3594 | 1.3595
2008-05-01 00:00:00 | Thursday | 21:45:00 | 1.3596 | 1.3596 | 1.3595 | 1.3595
2008-05-01 00:00:00 | Thursday | 21:50:00 | 1.3596 | 1.3596 | 1.3594 | 1.3594
2008-05-01 00:00:00 | Thursday | 21:55:00 | 1.3595 | 1.36 | 1.3595 | 1.3598
2008-05-01 00:00:00 | Thursday | 22:00:00 | 1.3598 | 1.3599 | 1.3597 | 1.3597
2008-05-01 00:00:00 | Thursday | 22:05:00 | 1.3597 | 1.3606 | 1.3597 | 1.3603
2008-05-01 00:00:00 | Thursday | 22:10:00 | 1.3603 | 1.3604 | 1.3598 | 1.36
2008-05-01 00:00:00 | Thursday | 22:15:00 | 1.36 | 1.3603 | 1.36 | 1.3603
2008-05-01 00:00:00 | Thursday | 22:20:00 | 1.3603 | 1.3609 | 1.3602 | 1.3608
2008-05-01 00:00:00 | Thursday | 22:25:00 | 1.3609 | 1.3616 | 1.3608 | 1.3612
2008-05-01 00:00:00 | Thursday | 22:30:00 | 1.3611 | 1.3614 | 1.3609 | 1.3613
2008-05-01 00:00:00 | Thursday | 22:35:00 | 1.3612 | 1.3617 | 1.3611 | 1.3617
2008-05-01 00:00:00 | Thursday | 22:40:00 | 1.3618 | 1.3618 | 1.3609 | 1.3609
2008-05-01 00:00:00 | Thursday | 22:45:00 | 1.3608 | 1.3619 | 1.3608 | 1.3616
2008-05-01 00:00:00 | Thursday | 22:50:00 | 1.3616 | 1.3617 | 1.361 | 1.3611
2008-05-01 00:00:00 | Thursday | 22:55:00 | 1.3611 | 1.3612 | 1.3608 | 1.3609
2008-05-01 00:00:00 | Thursday | 23:00:00 | 1.3609 | 1.3615 | 1.3606 | 1.3614
2008-05-01 00:00:00 | Thursday | 23:05:00 | 1.3615 | 1.3618 | 1.3614 | 1.3616
2008-05-01 00:00:00 | Thursday | 23:10:00 | 1.3616 | 1.3617 | 1.3613 | 1.3616
2008-05-01 00:00:00 | Thursday | 23:15:00 | 1.3617 | 1.3618 | 1.3613 | 1.3617
2008-05-01 00:00:00 | Thursday | 23:20:00 | 1.3617 | 1.362 | 1.3617 | 1.3619
2008-05-01 00:00:00 | Thursday | 23:25:00 | 1.362 | 1.3621 | 1.3614 | 1.3618
2008-05-01 00:00:00 | Thursday | 23:30:00 | 1.3618 | 1.362 | 1.3617 | 1.3618
2008-05-01 00:00:00 | Thursday | 23:35:00 | 1.3618 | 1.362 | 1.3617 | 1.3618
2008-05-01 00:00:00 | Thursday | 23:40:00 | 1.3619 | 1.3619 | 1.3615 | 1.3615
2008-05-01 00:00:00 | Thursday | 23:45:00 | 1.3616 | 1.3616 | 1.3613 | 1.3614
2008-05-01 00:00:00 | Thursday | 23:50:00 | 1.3614 | 1.3614 | 1.3605 | 1.3607
2008-05-01 00:00:00 | Thursday | 23:55:00 | 1.3607 | 1.3609 | 1.3606 | 1.3607
2008-05-02 00:00:00 | Friday | 00:00:00 | 1.3607 | 1.3609 | 1.3606 | 1.3609
2008-05-02 00:00:00 | Friday | 00:05:00 | 1.361 | 1.3613 | 1.3609 | 1.3613
2008-05-02 00:00:00 | Friday | 00:10:00 | 1.3612 | 1.3612 | 1.3609 | 1.361
2008-05-02 00:00:00 | Friday | 00:15:00 | 1.3611 | 1.3612 | 1.3608 | 1.3608
2008-05-02 00:00:00 | Friday | 00:20:00 | 1.3607 | 1.3609 | 1.3604 | 1.3606
2008-05-02 00:00:00 | Friday | 00:25:00 | 1.3605 | 1.3606 | 1.3603 | 1.3605
2008-05-02 00:00:00 | Friday | 00:30:00 | 1.3605 | 1.3605 | 1.3602 | 1.3602
2008-05-02 00:00:00 | Friday | 00:35:00 | 1.3603 | 1.3604 | 1.3603 | 1.3603
2008-05-02 00:00:00 | Friday | 00:40:00 | 1.3603 | 1.3604 | 1.3602 | 1.3604
2008-05-02 00:00:00 | Friday | 00:45:00 | 1.3604 | 1.3605 | 1.3604 | 1.3604
2008-05-02 00:00:00 | Friday | 00:50:00 | 1.3604 | 1.3604 | 1.3604 | 1.3604
2008-05-02 00:00:00 | Friday | 01:00:00 | 1.3605 | 1.3606 | 1.3604 | 1.3604
2008-05-02 00:00:00 | Friday | 01:05:00 | 1.3605 | 1.3605 | 1.3603 | 1.3604
2008-05-02 00:00:00 | Friday | 01:10:00 | 1.3604 | 1.3605 | 1.3604 | 1.3605
2008-05-02 00:00:00 | Friday | 01:15:00 | 1.3604 | 1.3606 | 1.3602 | 1.3605
2008-05-02 00:00:00 | Friday | 01:20:00 | 1.3606 | 1.3607 | 1.3605 | 1.3606
2008-05-02 00:00:00 | Friday | 01:25:00 | 1.3606 | 1.3606 | 1.3605 | 1.3606
2008-05-02 00:00:00 | Friday | 01:30:00 | 1.3606 | 1.3606 | 1.3606 | 1.3606
2008-05-02 00:00:00 | Friday | 01:35:00 | 1.3607 | 1.3607 | 1.3606 | 1.3606
2008-05-02 00:00:00 | Friday | 01:40:00 | 1.3607 | 1.3609 | 1.3607 | 1.3607
2008-05-02 00:00:00 | Friday | 01:45:00 | 1.3607 | 1.3608 | 1.3607 | 1.3607
2008-05-02 00:00:00 | Friday | 01:50:00 | 1.3607 | 1.361 | 1.3606 | 1.361
2008-05-02 00:00:00 | Friday | 01:55:00 | 1.361 | 1.361 | 1.3607 | 1.361
2008-05-02 00:00:00 | Friday | 02:00:00 | 1.3611 | 1.3611 | 1.361 | 1.361
2008-05-02 00:00:00 | Friday | 02:10:00 | 1.3612 | 1.3613 | 1.361 | 1.3612
2008-05-02 00:00:00 | Friday | 02:20:00 | 1.3612 | 1.3612 | 1.3612 | 1.3612
2008-05-02 00:00:00 | Friday | 02:25:00 | 1.3613 | 1.3613 | 1.3613 | 1.3613
2008-05-02 00:00:00 | Friday | 02:30:00 | 1.3613 | 1.3614 | 1.3613 | 1.3613
2008-05-02 00:00:00 | Friday | 02:35:00 | 1.3614 | 1.3614 | 1.3613 | 1.3613
2008-05-02 00:00:00 | Friday | 02:40:00 | 1.3613 | 1.3614 | 1.3613 | 1.3614
2008-05-02 00:00:00 | Friday | 02:45:00 | 1.3614 | 1.3615 | 1.3614 | 1.3614
2008-05-02 00:00:00 | Friday | 02:50:00 | 1.3615 | 1.3615 | 1.3614 | 1.3614
2008-05-02 00:00:00 | Friday | 02:55:00 | 1.3615 | 1.3615 | 1.3614 | 1.3614
2008-05-02 00:00:00 | Friday | 03:00:00 | 1.3614 | 1.3614 | 1.3613 | 1.3614
2008-05-02 00:00:00 | Friday | 03:05:00 | 1.3614 | 1.3615 | 1.3613 | 1.3613
2008-05-02 00:00:00 | Friday | 03:10:00 | 1.3613 | 1.3613 | 1.3612 | 1.3613
2008-05-02 00:00:00 | Friday | 03:15:00 | 1.3614 | 1.3614 | 1.3612 | 1.3613
2008-05-02 00:00:00 | Friday | 03:20:00 | 1.3614 | 1.3614 | 1.3612 | 1.3613
2008-05-02 00:00:00 | Friday | 03:25:00 | 1.3613 | 1.3617 | 1.3611 | 1.3615
2008-05-02 00:00:00 | Friday | 03:30:00 | 1.3615 | 1.3615 | 1.3612 | 1.3612
2008-05-02 00:00:00 | Friday | 03:35:00 | 1.3613 | 1.3615 | 1.3613 | 1.3614
2008-05-02 00:00:00 | Friday | 03:40:00 | 1.3613 | 1.3615 | 1.3613 | 1.3615
2008-05-02 00:00:00 | Friday | 04:00:00 | 1.3613 | 1.3615 | 1.3613 | 1.3615
2008-05-02 00:00:00 | Friday | 04:05:00 | 1.3615 | 1.3615 | 1.3613 | 1.3613
2008-05-02 00:00:00 | Friday | 04:10:00 | 1.3613 | 1.3615 | 1.3613 | 1.3614
2008-05-02 00:00:00 | Friday | 04:15:00 | 1.3615 | 1.3616 | 1.3615 | 1.3615
2008-05-02 00:00:00 | Friday | 04:20:00 | 1.3616 | 1.3616 | 1.3615 | 1.3615
2008-05-02 00:00:00 | Friday | 04:30:00 | 1.3616 | 1.3617 | 1.3612 | 1.3616
2008-05-02 00:00:00 | Friday | 04:35:00 | 1.3615 | 1.3615 | 1.3615 | 1.3615
2008-05-02 00:00:00 | Friday | 04:40:00 | 1.3617 | 1.3617 | 1.3616 | 1.3616
2008-05-02 00:00:00 | Friday | 04:55:00 | 1.3616 | 1.3616 | 1.3616 | 1.3616
2008-05-02 00:00:00 | Friday | 05:00:00 | 1.3617 | 1.3621 | 1.3616 | 1.3616
2008-05-02 00:00:00 | Friday | 05:05:00 | 1.3616 | 1.3617 | 1.3616 | 1.3617
2008-05-02 00:00:00 | Friday | 05:25:00 | 1.3618 | 1.3619 | 1.3616 | 1.3617
2008-05-02 00:00:00 | Friday | 05:30:00 | 1.3617 | 1.3618 | 1.3616 | 1.3617
2008-05-02 00:00:00 | Friday | 05:35:00 | 1.3614 | 1.3615 | 1.3613 | 1.3613
2008-05-02 00:00:00 | Friday | 05:40:00 | 1.3613 | 1.3615 | 1.3609 | 1.3613
2008-05-02 00:00:00 | Friday | 05:45:00 | 1.3614 | 1.3615 | 1.3614 | 1.3615
2008-05-02 00:00:00 | Friday | 05:50:00 | 1.3614 | 1.3614 | 1.3613 | 1.3614
2008-05-02 00:00:00 | Friday | 05:55:00 | 1.3614 | 1.3615 | 1.3611 | 1.3615
2008-05-02 00:00:00 | Friday | 06:00:00 | 1.3615 | 1.3615 | 1.3614 | 1.3615
2008-05-02 00:00:00 | Friday | 06:05:00 | 1.3615 | 1.3616 | 1.3614 | 1.3614
2008-05-02 00:00:00 | Friday | 06:10:00 | 1.3614 | 1.3614 | 1.3613 | 1.3614
2008-05-02 00:00:00 | Friday | 06:15:00 | 1.3614 | 1.3615 | 1.3614 | 1.3615
2008-05-02 00:00:00 | Friday | 06:20:00 | 1.3615 | 1.3615 | 1.3611 | 1.3614
2008-05-02 00:00:00 | Friday | 06:25:00 | 1.3613 | 1.3614 | 1.3612 | 1.3614
2008-05-02 00:00:00 | Friday | 06:30:00 | 1.3613 | 1.3614 | 1.3612 | 1.3613
2008-05-02 00:00:00 | Friday | 06:35:00 | 1.3614 | 1.3614 | 1.3613 | 1.3614
2008-05-02 00:00:00 | Friday | 06:40:00 | 1.3613 | 1.3614 | 1.3611 | 1.3614
2008-05-02 00:00:00 | Friday | 06:45:00 | 1.3614 | 1.3615 | 1.3614 | 1.3615
2008-05-02 00:00:00 | Friday | 06:50:00 | 1.3613 | 1.3614 | 1.3611 | 1.3613
2008-05-02 00:00:00 | Friday | 06:55:00 | 1.3613 | 1.3614 | 1.3611 | 1.3613
2008-05-02 00:00:00 | Friday | 07:00:00 | 1.3613 | 1.3613 | 1.3612 | 1.3613
2008-05-02 00:00:00 | Friday | 07:05:00 | 1.3612 | 1.3613 | 1.3611 | 1.3613
2008-05-02 00:00:00 | Friday | 07:10:00 | 1.3612 | 1.3614 | 1.361 | 1.361
2008-05-02 00:00:00 | Friday | 07:15:00 | 1.3611 | 1.3611 | 1.361 | 1.361
2008-05-02 00:00:00 | Friday | 07:20:00 | 1.3611 | 1.3612 | 1.3611 | 1.3611
2008-05-02 00:00:00 | Friday | 07:25:00 | 1.3611 | 1.3611 | 1.361 | 1.3611
2008-05-02 00:00:00 | Friday | 07:30:00 | 1.3611 | 1.3611 | 1.3611 | 1.3611
2008-05-02 00:00:00 | Friday | 07:35:00 | 1.3611 | 1.3612 | 1.3611 | 1.3611
2008-05-02 00:00:00 | Friday | 07:40:00 | 1.3612 | 1.3617 | 1.3612 | 1.3614
2008-05-02 00:00:00 | Friday | 07:45:00 | 1.3615 | 1.3618 | 1.3614 | 1.3614
2008-05-02 00:00:00 | Friday | 07:50:00 | 1.3615 | 1.3617 | 1.3614 | 1.3615
2008-05-02 00:00:00 | Friday | 07:55:00 | 1.3615 | 1.3617 | 1.3614 | 1.3616
2008-05-02 00:00:00 | Friday | 08:00:00 | 1.3616 | 1.3616 | 1.3613 | 1.3613
2008-05-02 00:00:00 | Friday | 08:05:00 | 1.3613 | 1.3615 | 1.3613 | 1.3614
2008-05-02 00:00:00 | Friday | 08:10:00 | 1.3614 | 1.3617 | 1.3613 | 1.3615
2008-05-02 00:00:00 | Friday | 08:15:00 | 1.3616 | 1.3616 | 1.3615 | 1.3615
2008-05-02 00:00:00 | Friday | 08:20:00 | 1.3616 | 1.3616 | 1.3612 | 1.3613
2008-05-02 00:00:00 | Friday | 08:25:00 | 1.3614 | 1.3616 | 1.3613 | 1.3614
2008-05-02 00:00:00 | Friday | 08:30:00 | 1.3614 | 1.3619 | 1.3614 | 1.3616
2008-05-02 00:00:00 | Friday | 08:35:00 | 1.3617 | 1.3617 | 1.3616 | 1.3616
2008-05-02 00:00:00 | Friday | 08:40:00 | 1.3616 | 1.3618 | 1.3615 | 1.3617
2008-05-02 00:00:00 | Friday | 08:45:00 | 1.362 | 1.3621 | 1.3616 | 1.362
2008-05-02 00:00:00 | Friday | 08:50:00 | 1.3622 | 1.3623 | 1.3619 | 1.3621
2008-05-02 00:00:00 | Friday | 08:55:00 | 1.362 | 1.3628 | 1.362 | 1.3626
2008-05-02 00:00:00 | Friday | 09:00:00 | 1.3627 | 1.363 | 1.3626 | 1.3628
2008-05-02 00:00:00 | Friday | 09:05:00 | 1.3628 | 1.363 | 1.3627 | 1.3629
2008-05-02 00:00:00 | Friday | 09:10:00 | 1.3631 | 1.3635 | 1.3628 | 1.3632
2008-05-02 00:00:00 | Friday | 09:15:00 | 1.3633 | 1.3638 | 1.3631 | 1.3634
2008-05-02 00:00:00 | Friday | 09:20:00 | 1.3635 | 1.3635 | 1.3624 | 1.3625
2008-05-02 00:00:00 | Friday | 09:25:00 | 1.3625 | 1.3628 | 1.3622 | 1.3622
2008-05-02 00:00:00 | Friday | 09:30:00 | 1.3623 | 1.3625 | 1.3622 | 1.3623
2008-05-02 00:00:00 | Friday | 09:35:00 | 1.3624 | 1.3627 | 1.3622 | 1.3626
2008-05-02 00:00:00 | Friday | 09:40:00 | 1.3625 | 1.3626 | 1.3622 | 1.3624
2008-05-02 00:00:00 | Friday | 09:45:00 | 1.3626 | 1.3627 | 1.3621 | 1.3622
2008-05-02 00:00:00 | Friday | 09:50:00 | 1.3622 | 1.3624 | 1.3621 | 1.3622
2008-05-02 00:00:00 | Friday | 09:55:00 | 1.3622 | 1.3624 | 1.3621 | 1.3623
2008-05-02 00:00:00 | Friday | 10:00:00 | 1.3624 | 1.3624 | 1.3619 | 1.3622
2008-05-02 00:00:00 | Friday | 10:05:00 | 1.3622 | 1.3623 | 1.3618 | 1.3619
2008-05-02 00:00:00 | Friday | 10:10:00 | 1.3622 | 1.3622 | 1.3618 | 1.3619
2008-05-02 00:00:00 | Friday | 10:15:00 | 1.3619 | 1.3624 | 1.3619 | 1.3622
2008-05-02 00:00:00 | Friday | 10:20:00 | 1.3622 | 1.3625 | 1.3621 | 1.3623
2008-05-02 00:00:00 | Friday | 10:25:00 | 1.3622 | 1.3623 | 1.362 | 1.3622
2008-05-02 00:00:00 | Friday | 10:30:00 | 1.3624 | 1.3624 | 1.3619 | 1.362
2008-05-02 00:00:00 | Friday | 10:35:00 | 1.362 | 1.3624 | 1.3619 | 1.3623
2008-05-02 00:00:00 | Friday | 10:40:00 | 1.3625 | 1.3625 | 1.3621 | 1.3622
2008-05-02 00:00:00 | Friday | 10:45:00 | 1.3623 | 1.3624 | 1.3621 | 1.3621
2008-05-02 00:00:00 | Friday | 10:50:00 | 1.3621 | 1.3622 | 1.3618 | 1.3619
2008-05-02 00:00:00 | Friday | 10:55:00 | 1.3618 | 1.3622 | 1.3618 | 1.3622
2008-05-02 00:00:00 | Friday | 11:00:00 | 1.3621 | 1.3625 | 1.3621 | 1.3623
2008-05-02 00:00:00 | Friday | 11:05:00 | 1.3624 | 1.3626 | 1.3622 | 1.3624
2008-05-02 00:00:00 | Friday | 11:10:00 | 1.3623 | 1.3625 | 1.3621 | 1.3622
2008-05-02 00:00:00 | Friday | 11:15:00 | 1.3621 | 1.3625 | 1.3621 | 1.3622
2008-05-02 00:00:00 | Friday | 11:20:00 | 1.3622 | 1.3623 | 1.362 | 1.3623
2008-05-02 00:00:00 | Friday | 11:25:00 | 1.3622 | 1.3623 | 1.362 | 1.3621
2008-05-02 00:00:00 | Friday | 11:30:00 | 1.3622 | 1.3626 | 1.3621 | 1.3624
2008-05-02 00:00:00 | Friday | 11:35:00 | 1.3623 | 1.3628 | 1.3623 | 1.3623
2008-05-02 00:00:00 | Friday | 11:40:00 | 1.3622 | 1.3626 | 1.3622 | 1.3623
2008-05-02 00:00:00 | Friday | 11:45:00 | 1.3623 | 1.3626 | 1.3621 | 1.3624
2008-05-02 00:00:00 | Friday | 11:50:00 | 1.3624 | 1.3626 | 1.3623 | 1.3624
2008-05-02 00:00:00 | Friday | 11:55:00 | 1.3624 | 1.3625 | 1.3623 | 1.3624
2008-05-02 00:00:00 | Friday | 12:00:00 | 1.3625 | 1.3625 | 1.3622 | 1.3624
2008-05-02 00:00:00 | Friday | 12:05:00 | 1.3624 | 1.3625 | 1.3621 | 1.3623
2008-05-02 00:00:00 | Friday | 12:10:00 | 1.3622 | 1.3625 | 1.3622 | 1.3624
2008-05-02 00:00:00 | Friday | 12:15:00 | 1.3625 | 1.3625 | 1.3623 | 1.3624
2008-05-02 00:00:00 | Friday | 12:20:00 | 1.3623 | 1.3626 | 1.3623 | 1.3625
2008-05-02 00:00:00 | Friday | 12:25:00 | 1.3624 | 1.3624 | 1.3624 | 1.3624
2008-05-02 00:00:00 | Friday | 12:30:00 | 1.3625 | 1.3626 | 1.3624 | 1.3625
2008-05-02 00:00:00 | Friday | 12:35:00 | 1.3626 | 1.3628 | 1.3625 | 1.3626
2008-05-02 00:00:00 | Friday | 12:40:00 | 1.3626 | 1.3628 | 1.3626 | 1.3627
2008-05-02 00:00:00 | Friday | 12:45:00 | 1.3626 | 1.3627 | 1.3626 | 1.3627
2008-05-02 00:00:00 | Friday | 12:50:00 | 1.3628 | 1.3628 | 1.3627 | 1.3627
2008-05-02 00:00:00 | Friday | 12:55:00 | 1.3628 | 1.3629 | 1.3628 | 1.3628
2008-05-02 00:00:00 | Friday | 13:00:00 | 1.3626 | 1.3628 | 1.3626 | 1.3627
2008-05-02 00:00:00 | Friday | 13:05:00 | 1.3627 | 1.3629 | 1.3625 | 1.3628
2008-05-02 00:00:00 | Friday | 13:10:00 | 1.3629 | 1.3629 | 1.3627 | 1.3627
2008-05-02 00:00:00 | Friday | 13:15:00 | 1.3626 | 1.363 | 1.3626 | 1.3629
2008-05-02 00:00:00 | Friday | 13:20:00 | 1.3631 | 1.3631 | 1.3625 | 1.3627
2008-05-02 00:00:00 | Friday | 13:25:00 | 1.3629 | 1.3629 | 1.3625 | 1.3626
2008-05-02 00:00:00 | Friday | 13:30:00 | 1.3626 | 1.3627 | 1.3624 | 1.3625
2008-05-02 00:00:00 | Friday | 13:35:00 | 1.3624 | 1.3629 | 1.3624 | 1.3628
2008-05-02 00:00:00 | Friday | 13:40:00 | 1.3627 | 1.3628 | 1.3624 | 1.3625
2008-05-02 00:00:00 | Friday | 13:45:00 | 1.3626 | 1.3628 | 1.3626 | 1.3628
2008-05-02 00:00:00 | Friday | 13:50:00 | 1.3627 | 1.3628 | 1.3626 | 1.3628
2008-05-02 00:00:00 | Friday | 13:55:00 | 1.363 | 1.363 | 1.3625 | 1.3627
2008-05-02 00:00:00 | Friday | 14:00:00 | 1.3627 | 1.3628 | 1.3625 | 1.3626
2008-05-02 00:00:00 | Friday | 14:05:00 | 1.3626 | 1.3628 | 1.3625 | 1.3628
2008-05-02 00:00:00 | Friday | 14:10:00 | 1.3628 | 1.3631 | 1.3627 | 1.363
2008-05-02 00:00:00 | Friday | 14:15:00 | 1.3629 | 1.363 | 1.3624 | 1.3628
2008-05-02 00:00:00 | Friday | 14:20:00 | 1.3627 | 1.3629 | 1.3626 | 1.3629
2008-05-02 00:00:00 | Friday | 14:25:00 | 1.3628 | 1.3634 | 1.3628 | 1.3633
2008-05-02 00:00:00 | Friday | 14:30:00 | 1.3632 | 1.3635 | 1.363 | 1.3632
2008-05-02 00:00:00 | Friday | 14:35:00 | 1.3631 | 1.3635 | 1.363 | 1.3631
2008-05-02 00:00:00 | Friday | 14:40:00 | 1.3631 | 1.3633 | 1.3628 | 1.3632
2008-05-02 00:00:00 | Friday | 14:45:00 | 1.3631 | 1.3634 | 1.3631 | 1.3631
2008-05-02 00:00:00 | Friday | 14:50:00 | 1.3632 | 1.3634 | 1.3629 | 1.3633
2008-05-02 00:00:00 | Friday | 14:55:00 | 1.3633 | 1.3635 | 1.363 | 1.3635
2008-05-02 00:00:00 | Friday | 15:00:00 | 1.3634 | 1.3636 | 1.3631 | 1.3634
2008-05-02 00:00:00 | Friday | 15:05:00 | 1.3633 | 1.3636 | 1.363 | 1.3636
2008-05-02 00:00:00 | Friday | 15:10:00 | 1.3635 | 1.3635 | 1.3631 | 1.3635
2008-05-02 00:00:00 | Friday | 15:15:00 | 1.3634 | 1.3636 | 1.3631 | 1.3634
2008-05-02 00:00:00 | Friday | 15:20:00 | 1.3633 | 1.3635 | 1.3629 | 1.3633
2008-05-02 00:00:00 | Friday | 15:25:00 | 1.3634 | 1.3636 | 1.3632 | 1.3633
2008-05-02 00:00:00 | Friday | 15:30:00 | 1.3634 | 1.3636 | 1.3633 | 1.3635
2008-05-02 00:00:00 | Friday | 15:35:00 | 1.3634 | 1.3636 | 1.3632 | 1.3634
2008-05-02 00:00:00 | Friday | 15:40:00 | 1.3634 | 1.3637 | 1.3631 | 1.3634
2008-05-02 00:00:00 | Friday | 15:45:00 | 1.3634 | 1.3637 | 1.3632 | 1.3633
2008-05-02 00:00:00 | Friday | 15:50:00 | 1.3633 | 1.3637 | 1.3632 | 1.3636
2008-05-02 00:00:00 | Friday | 15:55:00 | 1.3636 | 1.3639 | 1.3634 | 1.3639
2008-05-02 00:00:00 | Friday | 16:00:00 | 1.3638 | 1.3639 | 1.3632 | 1.3632
2008-05-02 00:00:00 | Friday | 16:05:00 | 1.3633 | 1.3638 | 1.3632 | 1.3638
2008-05-02 00:00:00 | Friday | 16:10:00 | 1.3637 | 1.3639 | 1.3636 | 1.3638
2008-05-02 00:00:00 | Friday | 16:15:00 | 1.3638 | 1.364 | 1.3636 | 1.3638
2008-05-02 00:00:00 | Friday | 16:20:00 | 1.3638 | 1.3641 | 1.3634 | 1.3637
2008-05-02 00:00:00 | Friday | 16:25:00 | 1.3635 | 1.3641 | 1.3635 | 1.364
2008-05-02 00:00:00 | Friday | 16:30:00 | 1.3639 | 1.3642 | 1.3635 | 1.3639
2008-05-02 00:00:00 | Friday | 16:35:00 | 1.3639 | 1.3639 | 1.3636 | 1.3639
2008-05-02 00:00:00 | Friday | 16:40:00 | 1.3638 | 1.364 | 1.3636 | 1.3638
2008-05-02 00:00:00 | Friday | 16:45:00 | 1.3638 | 1.3644 | 1.3634 | 1.3641
2008-05-02 00:00:00 | Friday | 16:50:00 | 1.3642 | 1.3643 | 1.3636 | 1.3638
2008-05-02 00:00:00 | Friday | 16:55:00 | 1.3637 | 1.3637 | 1.3629 | 1.363
2008-05-02 00:00:00 | Friday | 17:00:00 | 1.363 | 1.3634 | 1.3629 | 1.363
2008-05-02 00:00:00 | Friday | 17:05:00 | 1.3629 | 1.3631 | 1.3623 | 1.3627
2008-05-02 00:00:00 | Friday | 17:10:00 | 1.3624 | 1.3627 | 1.3618 | 1.3622
2008-05-02 00:00:00 | Friday | 17:15:00 | 1.3622 | 1.3629 | 1.3621 | 1.3626
2008-05-02 00:00:00 | Friday | 17:20:00 | 1.3626 | 1.3631 | 1.3623 | 1.363
2008-05-02 00:00:00 | Friday | 17:25:00 | 1.3631 | 1.3635 | 1.3626 | 1.3632
2008-05-02 00:00:00 | Friday | 17:30:00 | 1.3632 | 1.3635 | 1.3629 | 1.3632
2008-05-02 00:00:00 | Friday | 17:35:00 | 1.3632 | 1.3634 | 1.3626 | 1.3632
2008-05-02 00:00:00 | Friday | 17:40:00 | 1.3633 | 1.3634 | 1.363 | 1.3633
2008-05-02 00:00:00 | Friday | 17:45:00 | 1.3631 | 1.3632 | 1.3621 | 1.3622
2008-05-02 00:00:00 | Friday | 17:50:00 | 1.3621 | 1.363 | 1.3619 | 1.3628
2008-05-02 00:00:00 | Friday | 17:55:00 | 1.3629 | 1.3632 | 1.362 | 1.3632
2008-05-02 00:00:00 | Friday | 18:00:00 | 1.3632 | 1.3636 | 1.3629 | 1.363
2008-05-02 00:00:00 | Friday | 18:05:00 | 1.3631 | 1.3635 | 1.363 | 1.3633
2008-05-02 00:00:00 | Friday | 18:10:00 | 1.3633 | 1.3636 | 1.3631 | 1.3633
2008-05-02 00:00:00 | Friday | 18:15:00 | 1.3634 | 1.3635 | 1.3629 | 1.3635
2008-05-02 00:00:00 | Friday | 18:20:00 | 1.3634 | 1.3635 | 1.3632 | 1.3634
2008-05-02 00:00:00 | Friday | 18:25:00 | 1.3633 | 1.364 | 1.3632 | 1.3639
2008-05-02 00:00:00 | Friday | 18:30:00 | 1.3638 | 1.364 | 1.3629 | 1.3634
2008-05-02 00:00:00 | Friday | 18:35:00 | 1.3635 | 1.3638 | 1.3631 | 1.3632
2008-05-02 00:00:00 | Friday | 18:40:00 | 1.3631 | 1.3637 | 1.363 | 1.3634
2008-05-02 00:00:00 | Friday | 18:45:00 | 1.3635 | 1.3637 | 1.3629 | 1.3631
2008-05-02 00:00:00 | Friday | 18:50:00 | 1.3632 | 1.3634 | 1.3631 | 1.3633
2008-05-02 00:00:00 | Friday | 18:55:00 | 1.3632 | 1.3633 | 1.3628 | 1.3632
2008-05-02 00:00:00 | Friday | 19:00:00 | 1.3631 | 1.3633 | 1.3626 | 1.3628
2008-05-02 00:00:00 | Friday | 19:05:00 | 1.3628 | 1.3632 | 1.3627 | 1.3631
2008-05-02 00:00:00 | Friday | 19:10:00 | 1.3634 | 1.3635 | 1.363 | 1.363
2008-05-02 00:00:00 | Friday | 19:15:00 | 1.3632 | 1.3632 | 1.3628 | 1.363
2008-05-02 00:00:00 | Friday | 19:20:00 | 1.3631 | 1.3631 | 1.3625 | 1.3629
2008-05-02 00:00:00 | Friday | 19:25:00 | 1.3628 | 1.3629 | 1.3625 | 1.3627
2008-05-02 00:00:00 | Friday | 19:30:00 | 1.3626 | 1.3628 | 1.3623 | 1.3624
2008-05-02 00:00:00 | Friday | 19:35:00 | 1.3625 | 1.3627 | 1.3622 | 1.3627
2008-05-02 00:00:00 | Friday | 19:40:00 | 1.3625 | 1.3628 | 1.3622 | 1.3626
2008-05-02 00:00:00 | Friday | 19:45:00 | 1.3625 | 1.3627 | 1.3622 | 1.3625
2008-05-02 00:00:00 | Friday | 19:50:00 | 1.3626 | 1.3626 | 1.3623 | 1.3625
2008-05-02 00:00:00 | Friday | 19:55:00 | 1.3624 | 1.3628 | 1.3622 | 1.3627
2008-05-02 00:00:00 | Friday | 20:00:00 | 1.3626 | 1.3628 | 1.3624 | 1.3625
2008-05-02 00:00:00 | Friday | 20:05:00 | 1.3624 | 1.3628 | 1.3623 | 1.3626
2008-05-02 00:00:00 | Friday | 20:10:00 | 1.3627 | 1.3628 | 1.3622 | 1.3623
2008-05-02 00:00:00 | Friday | 20:15:00 | 1.3624 | 1.3625 | 1.362 | 1.3622
2008-05-02 00:00:00 | Friday | 20:20:00 | 1.3621 | 1.3621 | 1.3615 | 1.3618
2008-05-02 00:00:00 | Friday | 20:25:00 | 1.3618 | 1.3624 | 1.3617 | 1.3623
2008-05-02 00:00:00 | Friday | 20:30:00 | 1.3622 | 1.3647 | 1.3622 | 1.3629
2008-05-02 00:00:00 | Friday | 20:35:00 | 1.3629 | 1.3654 | 1.3629 | 1.3653
2008-05-02 00:00:00 | Friday | 20:40:00 | 1.3652 | 1.3659 | 1.3652 | 1.3659
2008-05-02 00:00:00 | Friday | 20:45:00 | 1.3658 | 1.3661 | 1.3655 | 1.3656
2008-05-02 00:00:00 | Friday | 20:50:00 | 1.3657 | 1.3661 | 1.3651 | 1.3654
2008-05-02 00:00:00 | Friday | 20:55:00 | 1.3654 | 1.3655 | 1.3644 | 1.3644
2008-05-02 00:00:00 | Friday | 21:00:00 | 1.3644 | 1.365 | 1.364 | 1.3642
2008-05-02 00:00:00 | Friday | 21:05:00 | 1.3642 | 1.3647 | 1.3634 | 1.3646
2008-05-02 00:00:00 | Friday | 21:10:00 | 1.3647 | 1.3649 | 1.3642 | 1.3649
2008-05-02 00:00:00 | Friday | 21:15:00 | 1.3648 | 1.3648 | 1.3631 | 1.3634
2008-05-02 00:00:00 | Friday | 21:20:00 | 1.3633 | 1.3638 | 1.3633 | 1.3636
2008-05-02 00:00:00 | Friday | 21:25:00 | 1.3636 | 1.3641 | 1.3635 | 1.364
2008-05-02 00:00:00 | Friday | 21:30:00 | 1.3639 | 1.3642 | 1.3637 | 1.3639
2008-05-02 00:00:00 | Friday | 21:35:00 | 1.3638 | 1.364 | 1.3635 | 1.3636
2008-05-02 00:00:00 | Friday | 21:40:00 | 1.3636 | 1.3636 | 1.3632 | 1.3633
2008-05-02 00:00:00 | Friday | 21:45:00 | 1.3633 | 1.3637 | 1.3632 | 1.3634
2008-05-02 00:00:00 | Friday | 21:50:00 | 1.3633 | 1.3637 | 1.3631 | 1.3633
2008-05-02 00:00:00 | Friday | 21:55:00 | 1.3632 | 1.364 | 1.3632 | 1.3635
2008-05-02 00:00:00 | Friday | 22:00:00 | 1.3635 | 1.364 | 1.3635 | 1.3637
2008-05-02 00:00:00 | Friday | 22:05:00 | 1.3638 | 1.3638 | 1.3633 | 1.3635
2008-05-02 00:00:00 | Friday | 22:10:00 | 1.3636 | 1.3638 | 1.3633 | 1.3635
2008-05-02 00:00:00 | Friday | 22:15:00 | 1.3635 | 1.3637 | 1.3633 | 1.3634
2008-05-02 00:00:00 | Friday | 22:20:00 | 1.3634 | 1.3636 | 1.3633 | 1.3635
2008-05-02 00:00:00 | Friday | 22:25:00 | 1.3636 | 1.364 | 1.3633 | 1.3635
2008-05-02 00:00:00 | Friday | 22:30:00 | 1.3635 | 1.3638 | 1.3632 | 1.3634
2008-05-02 00:00:00 | Friday | 22:35:00 | 1.3634 | 1.3636 | 1.3631 | 1.3636
2008-05-02 00:00:00 | Friday | 22:40:00 | 1.3635 | 1.3637 | 1.3632 | 1.3634
2008-05-02 00:00:00 | Friday | 22:45:00 | 1.3635 | 1.3639 | 1.3635 | 1.3635
2008-05-02 00:00:00 | Friday | 22:50:00 | 1.3635 | 1.3639 | 1.3634 | 1.3635
2008-05-02 00:00:00 | Friday | 22:55:00 | 1.3635 | 1.3644 | 1.3632 | 1.3643
2008-05-02 00:00:00 | Friday | 23:00:00 | 1.3644 | 1.3644 | 1.3638 | 1.3638
2008-05-02 00:00:00 | Friday | 23:05:00 | 1.3639 | 1.3643 | 1.3635 | 1.3636
2008-05-02 00:00:00 | Friday | 23:10:00 | 1.3638 | 1.364 | 1.3637 | 1.3639
2008-05-02 00:00:00 | Friday | 23:15:00 | 1.3637 | 1.3641 | 1.3636 | 1.3637
2008-05-02 00:00:00 | Friday | 23:20:00 | 1.3636 | 1.3638 | 1.3634 | 1.3638
2008-05-02 00:00:00 | Friday | 23:25:00 | 1.3639 | 1.3639 | 1.3638 | 1.3638
2008-05-02 00:00:00 | Friday | 23:30:00 | 1.3638 | 1.3639 | 1.3637 | 1.3638
2008-05-02 00:00:00 | Friday | 23:35:00 | 1.3637 | 1.3639 | 1.3637 | 1.3638
2008-05-02 00:00:00 | Friday | 23:40:00 | 1.3638 | 1.364 | 1.3633 | 1.3636
2008-05-02 00:00:00 | Friday | 23:45:00 | 1.3637 | 1.3639 | 1.3635 | 1.3636
2008-05-02 00:00:00 | Friday | 23:50:00 | 1.3638 | 1.364 | 1.3635 | 1.3639
2008-05-02 00:00:00 | Friday | 23:55:00 | 1.3639 | 1.364 | 1.3637 | 1.3638
2008-05-03 00:00:00 | Saturday | 00:00:00 | 1.3639 | 1.364 | 1.3635 | 1.3635
2008-05-03 00:00:00 | Saturday | 00:05:00 | 1.3636 | 1.3636 | 1.3634 | 1.3635
2008-05-03 00:00:00 | Saturday | 00:10:00 | 1.3636 | 1.3636 | 1.3634 | 1.3635
2008-05-03 00:00:00 | Saturday | 00:15:00 | 1.3634 | 1.3637 | 1.3633 | 1.3634
2008-05-03 00:00:00 | Saturday | 00:20:00 | 1.3637 | 1.3638 | 1.3635 | 1.3636
2008-05-03 00:00:00 | Saturday | 00:25:00 | 1.3637 | 1.364 | 1.3635 | 1.3639
2008-05-03 00:00:00 | Saturday | 00:30:00 | 1.3638 | 1.3639 | 1.3637 | 1.3639
2008-05-03 00:00:00 | Saturday | 00:35:00 | 1.3638 | 1.3639 | 1.3638 | 1.3638
2008-05-03 00:00:00 | Saturday | 00:40:00 | 1.364 | 1.3641 | 1.3633 | 1.3636
2008-05-03 00:00:00 | Saturday | 00:45:00 | 1.3635 | 1.3635 | 1.363 | 1.3634
2008-05-03 00:00:00 | Saturday | 00:50:00 | 1.3635 | 1.3635 | 1.3635 | 1.3635
2008-05-03 00:00:00 | Saturday | 00:55:00 | 1.3635 | 1.3635 | 1.3633 | 1.3633
2008-05-03 00:00:00 | Saturday | 01:00:00 | 1.3634 | 1.3634 | 1.3633 | 1.3633
2008-05-03 00:00:00 | Saturday | 01:05:00 | 1.3633 | 1.3634 | 1.3632 | 1.3632
2008-05-03 00:00:00 | Saturday | 01:10:00 | 1.3632 | 1.3632 | 1.3631 | 1.3632
2008-05-03 00:00:00 | Saturday | 01:15:00 | 1.3632 | 1.3632 | 1.3629 | 1.3629
2008-05-03 00:00:00 | Saturday | 01:20:00 | 1.3629 | 1.3632 | 1.3629 | 1.3632
2008-05-03 00:00:00 | Saturday | 01:25:00 | 1.3633 | 1.3649 | 1.3632 | 1.3647
2008-05-03 00:00:00 | Saturday | 01:30:00 | 1.3643 | 1.3643 | 1.3632 | 1.3635
2008-05-03 00:00:00 | Saturday | 01:35:00 | 1.3634 | 1.3638 | 1.3634 | 1.3637
2008-05-03 00:00:00 | Saturday | 01:40:00 | 1.3636 | 1.3638 | 1.3636 | 1.3637
2008-05-03 00:00:00 | Saturday | 01:45:00 | 1.3638 | 1.3638 | 1.3638 | 1.3638
2008-05-03 00:00:00 | Saturday | 01:50:00 | 1.3638 | 1.3639 | 1.3637 | 1.3638
2008-05-03 00:00:00 | Saturday | 01:55:00 | 1.3639 | 1.3639 | 1.3638 | 1.3638
2008-05-03 00:00:00 | Saturday | 02:00:00 | 1.3638 | 1.3638 | 1.3638 | 1.3638
2008-05-03 00:00:00 | Saturday | 02:05:00 | 1.3639 | 1.365 | 1.3638 | 1.3641
2008-05-03 00:00:00 | Saturday | 02:10:00 | 1.3642 | 1.3643 | 1.3642 | 1.3642
2008-05-03 00:00:00 | Saturday | 02:20:00 | 1.3641 | 1.3641 | 1.3634 | 1.3638
2008-05-03 00:00:00 | Saturday | 02:25:00 | 1.3638 | 1.3638 | 1.3633 | 1.3636
2008-05-03 00:00:00 | Saturday | 02:30:00 | 1.3636 | 1.3638 | 1.3635 | 1.3638
2008-05-03 00:00:00 | Saturday | 02:35:00 | 1.3638 | 1.3638 | 1.3636 | 1.3636
2008-05-03 00:00:00 | Saturday | 02:40:00 | 1.3637 | 1.3641 | 1.3637 | 1.364
2008-05-03 00:00:00 | Saturday | 02:45:00 | 1.364 | 1.364 | 1.364 | 1.364
2008-05-03 00:00:00 | Saturday | 02:50:00 | 1.364 | 1.364 | 1.3632 | 1.3632
2008-05-03 00:00:00 | Saturday | 02:55:00 | 1.3633 | 1.3639 | 1.3631 | 1.3631
2008-05-03 00:00:00 | Saturday | 03:00:00 | 1.363 | 1.3638 | 1.363 | 1.3633
2008-05-03 00:00:00 | Saturday | 03:05:00 | 1.3634 | 1.3637 | 1.3631 | 1.3635
2008-05-03 00:00:00 | Saturday | 03:10:00 | 1.3636 | 1.3636 | 1.3632 | 1.3632
2008-05-03 00:00:00 | Saturday | 03:15:00 | 1.3633 | 1.3636 | 1.3633 | 1.3636
2008-05-03 00:00:00 | Saturday | 03:20:00 | 1.3635 | 1.3637 | 1.3633 | 1.3637
2008-05-03 00:00:00 | Saturday | 03:25:00 | 1.3637 | 1.3638 | 1.3633 | 1.3634
2008-05-03 00:00:00 | Saturday | 03:30:00 | 1.3634 | 1.3639 | 1.3634 | 1.3638
2008-05-03 00:00:00 | Saturday | 03:35:00 | 1.3639 | 1.3639 | 1.3638 | 1.3638
2008-05-03 00:00:00 | Saturday | 03:40:00 | 1.3638 | 1.3641 | 1.3638 | 1.3639
2008-05-03 00:00:00 | Saturday | 03:45:00 | 1.3639 | 1.364 | 1.3639 | 1.3639
2008-05-03 00:00:00 | Saturday | 03:50:00 | 1.3639 | 1.364 | 1.3639 | 1.3639
2008-05-03 00:00:00 | Saturday | 03:55:00 | 1.3639 | 1.364 | 1.3635 | 1.3635
2008-05-03 00:00:00 | Saturday | 04:00:00 | 1.3634 | 1.3644 | 1.3634 | 1.3643
2008-05-03 00:00:00 | Saturday | 04:05:00 | 1.3639 | 1.3643 | 1.3636 | 1.3638
2008-05-03 00:00:00 | Saturday | 04:10:00 | 1.3637 | 1.364 | 1.3635 | 1.3635
2008-05-03 00:00:00 | Saturday | 04:15:00 | 1.3635 | 1.364 | 1.3634 | 1.3638
2008-05-03 00:00:00 | Saturday | 04:20:00 | 1.3636 | 1.3638 | 1.3633 | 1.3638
2008-05-03 00:00:00 | Saturday | 04:25:00 | 1.3638 | 1.3638 | 1.3632 | 1.3635
2008-05-03 00:00:00 | Saturday | 04:30:00 | 1.3634 | 1.3635 | 1.3633 | 1.3635
2008-05-03 00:00:00 | Saturday | 04:35:00 | 1.3634 | 1.3637 | 1.363 | 1.3637
2008-05-03 00:00:00 | Saturday | 04:40:00 | 1.3635 | 1.3637 | 1.3633 | 1.3635
2008-05-03 00:00:00 | Saturday | 04:45:00 | 1.3635 | 1.3639 | 1.3631 | 1.3638
2008-05-03 00:00:00 | Saturday | 04:50:00 | 1.3637 | 1.3638 | 1.3631 | 1.3638
2008-05-03 00:00:00 | Saturday | 04:55:00 | 1.3637 | 1.3637 | 1.3637 | 1.3637
2008-05-05 00:00:00 | Monday | 03:40:00 | 1.3642 | 1.3642 | 1.3642 | 1.3642
2008-05-05 00:00:00 | Monday | 04:00:00 | 1.3647 | 1.3647 | 1.3636 | 1.364
2008-05-05 00:00:00 | Monday | 04:45:00 | 1.3645 | 1.3645 | 1.3641 | 1.3642
2008-05-05 00:00:00 | Monday | 04:50:00 | 1.3639 | 1.3639 | 1.3637 | 1.3637
2008-05-05 00:00:00 | Monday | 04:55:00 | 1.3638 | 1.3649 | 1.3637 | 1.3644
2008-05-05 00:00:00 | Monday | 05:00:00 | 1.3645 | 1.3646 | 1.3643 | 1.3645
2008-05-05 00:00:00 | Monday | 05:05:00 | 1.3644 | 1.3645 | 1.3644 | 1.3645
2008-05-05 00:00:00 | Monday | 05:10:00 | 1.3643 | 1.3652 | 1.3643 | 1.3646
2008-05-05 00:00:00 | Monday | 05:20:00 | 1.3646 | 1.3646 | 1.3646 | 1.3646
2008-05-05 00:00:00 | Monday | 05:30:00 | 1.3644 | 1.3645 | 1.3643 | 1.3644
2008-05-05 00:00:00 | Monday | 05:35:00 | 1.3646 | 1.3647 | 1.3643 | 1.3643
2008-05-05 00:00:00 | Monday | 05:50:00 | 1.364 | 1.364 | 1.3639 | 1.3639
2008-05-05 00:00:00 | Monday | 05:55:00 | 1.3639 | 1.3639 | 1.3639 | 1.3639
2008-05-05 00:00:00 | Monday | 06:00:00 | 1.364 | 1.3641 | 1.364 | 1.364
2008-05-05 00:00:00 | Monday | 06:10:00 | 1.364 | 1.364 | 1.3639 | 1.3639
2008-05-05 00:00:00 | Monday | 06:20:00 | 1.3639 | 1.3642 | 1.3639 | 1.3641
2008-05-05 00:00:00 | Monday | 06:25:00 | 1.3642 | 1.3642 | 1.364 | 1.364
2008-05-05 00:00:00 | Monday | 06:30:00 | 1.3641 | 1.3641 | 1.3639 | 1.364
2008-05-05 00:00:00 | Monday | 06:35:00 | 1.3639 | 1.3639 | 1.3639 | 1.3639
2008-05-05 00:00:00 | Monday | 06:40:00 | 1.3639 | 1.3639 | 1.3639 | 1.3639
2008-05-05 00:00:00 | Monday | 07:10:00 | 1.364 | 1.364 | 1.364 | 1.364
2008-05-05 00:00:00 | Monday | 07:20:00 | 1.364 | 1.364 | 1.3639 | 1.3639
2008-05-05 00:00:00 | Monday | 07:45:00 | 1.3642 | 1.3643 | 1.364 | 1.3641
2008-05-05 00:00:00 | Monday | 07:50:00 | 1.3641 | 1.3641 | 1.3641 | 1.3641
2008-05-05 00:00:00 | Monday | 07:55:00 | 1.364 | 1.364 | 1.3639 | 1.3639
2008-05-05 00:00:00 | Monday | 08:00:00 | 1.3639 | 1.3639 | 1.3638 | 1.3638
2008-05-05 00:00:00 | Monday | 08:05:00 | 1.3638 | 1.3641 | 1.3638 | 1.3639
2008-05-05 00:00:00 | Monday | 08:10:00 | 1.3639 | 1.3639 | 1.3638 | 1.3638
2008-05-05 00:00:00 | Monday | 08:15:00 | 1.3639 | 1.3639 | 1.3639 | 1.3639
2008-05-05 00:00:00 | Monday | 08:20:00 | 1.3639 | 1.3639 | 1.3638 | 1.3638
2008-05-05 00:00:00 | Monday | 08:30:00 | 1.3639 | 1.3639 | 1.363 | 1.3635
2008-05-05 00:00:00 | Monday | 08:35:00 | 1.3634 | 1.3634 | 1.3633 | 1.3633
2008-05-05 00:00:00 | Monday | 08:45:00 | 1.3634 | 1.3635 | 1.3633 | 1.3635
2008-05-05 00:00:00 | Monday | 08:50:00 | 1.3634 | 1.3635 | 1.3634 | 1.3634
2008-05-05 00:00:00 | Monday | 08:55:00 | 1.3635 | 1.3635 | 1.3633 | 1.3633
2008-05-05 00:00:00 | Monday | 09:00:00 | 1.3634 | 1.3634 | 1.3633 | 1.3633
2008-05-05 00:00:00 | Monday | 09:05:00 | 1.3633 | 1.3635 | 1.3633 | 1.3635
2008-05-05 00:00:00 | Monday | 09:10:00 | 1.3632 | 1.3633 | 1.363 | 1.3632
2008-05-05 00:00:00 | Monday | 09:15:00 | 1.3633 | 1.3633 | 1.3632 | 1.3633
2008-05-05 00:00:00 | Monday | 09:20:00 | 1.3634 | 1.3634 | 1.3631 | 1.3632
2008-05-05 00:00:00 | Monday | 09:25:00 | 1.3632 | 1.3633 | 1.363 | 1.3632
2008-05-05 00:00:00 | Monday | 09:30:00 | 1.3631 | 1.3632 | 1.363 | 1.363
2008-05-05 00:00:00 | Monday | 09:35:00 | 1.363 | 1.3631 | 1.3628 | 1.3629
2008-05-05 00:00:00 | Monday | 09:40:00 | 1.3629 | 1.363 | 1.3628 | 1.3629
2008-05-05 00:00:00 | Monday | 09:45:00 | 1.363 | 1.363 | 1.3626 | 1.3627
2008-05-05 00:00:00 | Monday | 09:50:00 | 1.3627 | 1.3628 | 1.3625 | 1.3626
2008-05-05 00:00:00 | Monday | 09:55:00 | 1.3626 | 1.3626 | 1.3607 | 1.3624
2008-05-05 00:00:00 | Monday | 10:00:00 | 1.3624 | 1.3624 | 1.3608 | 1.362
2008-05-05 00:00:00 | Monday | 10:05:00 | 1.362 | 1.362 | 1.362 | 1.362
2008-05-05 00:00:00 | Monday | 10:10:00 | 1.3621 | 1.3622 | 1.362 | 1.3621
2008-05-05 00:00:00 | Monday | 10:15:00 | 1.3621 | 1.3622 | 1.3621 | 1.3621
2008-05-05 00:00:00 | Monday | 10:20:00 | 1.3622 | 1.3623 | 1.3621 | 1.3621
2008-05-05 00:00:00 | Monday | 10:25:00 | 1.3621 | 1.3621 | 1.3618 | 1.362
2008-05-05 00:00:00 | Monday | 10:30:00 | 1.3619 | 1.362 | 1.3618 | 1.3618
2008-05-05 00:00:00 | Monday | 10:35:00 | 1.3618 | 1.3618 | 1.3614 | 1.3616
2008-05-05 00:00:00 | Monday | 10:40:00 | 1.3616 | 1.3617 | 1.3613 | 1.3613
2008-05-05 00:00:00 | Monday | 10:45:00 | 1.3613 | 1.3613 | 1.3611 | 1.3613
2008-05-05 00:00:00 | Monday | 10:50:00 | 1.3612 | 1.3613 | 1.3611 | 1.3611
2008-05-05 00:00:00 | Monday | 10:55:00 | 1.3611 | 1.3612 | 1.361 | 1.3612
2008-05-05 00:00:00 | Monday | 11:00:00 | 1.3613 | 1.3614 | 1.3612 | 1.3613
2008-05-05 00:00:00 | Monday | 11:05:00 | 1.3613 | 1.3614 | 1.3612 | 1.3612
2008-05-05 00:00:00 | Monday | 11:10:00 | 1.3612 | 1.3614 | 1.3612 | 1.3613
2008-05-05 00:00:00 | Monday | 11:15:00 | 1.3613 | 1.3613 | 1.361 | 1.3611
2008-05-05 00:00:00 | Monday | 11:20:00 | 1.3611 | 1.3611 | 1.3609 | 1.3609
2008-05-05 00:00:00 | Monday | 11:25:00 | 1.3609 | 1.3611 | 1.3607 | 1.3611
2008-05-05 00:00:00 | Monday | 11:30:00 | 1.3613 | 1.3613 | 1.3608 | 1.3609
2008-05-05 00:00:00 | Monday | 11:35:00 | 1.361 | 1.361 | 1.3609 | 1.3609
2008-05-05 00:00:00 | Monday | 11:40:00 | 1.361 | 1.3614 | 1.3609 | 1.3613
2008-05-05 00:00:00 | Monday | 11:45:00 | 1.3613 | 1.3616 | 1.3612 | 1.3613
2008-05-05 00:00:00 | Monday | 11:50:00 | 1.3613 | 1.3616 | 1.3611 | 1.3615
2008-05-05 00:00:00 | Monday | 11:55:00 | 1.3615 | 1.3618 | 1.3614 | 1.3616
2008-05-05 00:00:00 | Monday | 12:00:00 | 1.3616 | 1.3617 | 1.3616 | 1.3616
2008-05-05 00:00:00 | Monday | 12:05:00 | 1.3617 | 1.3617 | 1.3615 | 1.3616
2008-05-05 00:00:00 | Monday | 12:10:00 | 1.3615 | 1.3616 | 1.3615 | 1.3616
2008-05-05 00:00:00 | Monday | 12:15:00 | 1.3616 | 1.3616 | 1.3616 | 1.3616
2008-05-05 00:00:00 | Monday | 12:20:00 | 1.3616 | 1.3616 | 1.3616 | 1.3616
2008-05-05 00:00:00 | Monday | 12:30:00 | 1.3616 | 1.3616 | 1.3614 | 1.3616
2008-05-05 00:00:00 | Monday | 12:35:00 | 1.3616 | 1.3617 | 1.3616 | 1.3617
2008-05-05 00:00:00 | Monday | 12:40:00 | 1.3617 | 1.3617 | 1.3615 | 1.3616
2008-05-05 00:00:00 | Monday | 12:45:00 | 1.3614 | 1.3617 | 1.3614 | 1.3616
2008-05-05 00:00:00 | Monday | 12:50:00 | 1.3617 | 1.3618 | 1.3615 | 1.3616
2008-05-05 00:00:00 | Monday | 12:55:00 | 1.3617 | 1.3617 | 1.3616 | 1.3617
2008-05-05 00:00:00 | Monday | 13:00:00 | 1.3618 | 1.3618 | 1.3617 | 1.3617
2008-05-05 00:00:00 | Monday | 13:10:00 | 1.3617 | 1.3617 | 1.3616 | 1.3616
2008-05-05 00:00:00 | Monday | 13:15:00 | 1.3616 | 1.3617 | 1.3613 | 1.3615
2008-05-05 00:00:00 | Monday | 13:20:00 | 1.3614 | 1.3614 | 1.3613 | 1.3614
2008-05-05 00:00:00 | Monday | 13:25:00 | 1.3614 | 1.3614 | 1.3612 | 1.3614
2008-05-05 00:00:00 | Monday | 13:30:00 | 1.3614 | 1.3614 | 1.3612 | 1.3614
2008-05-05 00:00:00 | Monday | 13:35:00 | 1.3614 | 1.3614 | 1.3613 | 1.3613
2008-05-05 00:00:00 | Monday | 13:40:00 | 1.3614 | 1.3614 | 1.3611 | 1.3612
2008-05-05 00:00:00 | Monday | 13:45:00 | 1.3612 | 1.3613 | 1.361 | 1.3611
2008-05-05 00:00:00 | Monday | 13:50:00 | 1.3612 | 1.3613 | 1.3608 | 1.3613
2008-05-05 00:00:00 | Monday | 13:55:00 | 1.3612 | 1.3613 | 1.3609 | 1.3611
2008-05-05 00:00:00 | Monday | 14:00:00 | 1.3611 | 1.3613 | 1.3609 | 1.3612
2008-05-05 00:00:00 | Monday | 14:05:00 | 1.3611 | 1.3615 | 1.3611 | 1.3614
2008-05-05 00:00:00 | Monday | 14:10:00 | 1.3614 | 1.3614 | 1.3612 | 1.3613
2008-05-05 00:00:00 | Monday | 14:15:00 | 1.3613 | 1.3614 | 1.3611 | 1.3612
2008-05-05 00:00:00 | Monday | 14:20:00 | 1.3611 | 1.3612 | 1.3609 | 1.361
2008-05-05 00:00:00 | Monday | 14:25:00 | 1.3609 | 1.361 | 1.3608 | 1.3609
2008-05-05 00:00:00 | Monday | 14:30:00 | 1.3609 | 1.361 | 1.3607 | 1.3608
2008-05-05 00:00:00 | Monday | 14:35:00 | 1.361 | 1.3611 | 1.3606 | 1.3608
2008-05-05 00:00:00 | Monday | 14:40:00 | 1.3606 | 1.3609 | 1.3606 | 1.3607
2008-05-05 00:00:00 | Monday | 14:45:00 | 1.3607 | 1.3608 | 1.3605 | 1.3606
2008-05-05 00:00:00 | Monday | 14:50:00 | 1.3606 | 1.3606 | 1.3605 | 1.3606
2008-05-05 00:00:00 | Monday | 14:55:00 | 1.3604 | 1.3608 | 1.3604 | 1.3606
2008-05-05 00:00:00 | Monday | 15:00:00 | 1.3607 | 1.3608 | 1.3604 | 1.3606
2008-05-05 00:00:00 | Monday | 15:05:00 | 1.3608 | 1.3608 | 1.3603 | 1.3606
2008-05-05 00:00:00 | Monday | 15:10:00 | 1.3606 | 1.3609 | 1.3605 | 1.3607
2008-05-05 00:00:00 | Monday | 15:15:00 | 1.3607 | 1.3609 | 1.3605 | 1.3607
2008-05-05 00:00:00 | Monday | 15:20:00 | 1.3607 | 1.3608 | 1.3605 | 1.3607
2008-05-05 00:00:00 | Monday | 15:25:00 | 1.3607 | 1.3608 | 1.3605 | 1.3607
2008-05-05 00:00:00 | Monday | 15:30:00 | 1.3607 | 1.3608 | 1.3604 | 1.3605
2008-05-05 00:00:00 | Monday | 15:35:00 | 1.3606 | 1.3607 | 1.3603 | 1.3605
2008-05-05 00:00:00 | Monday | 15:40:00 | 1.3606 | 1.3608 | 1.3604 | 1.3606
2008-05-05 00:00:00 | Monday | 15:45:00 | 1.3606 | 1.3606 | 1.3603 | 1.3604
2008-05-05 00:00:00 | Monday | 15:50:00 | 1.3605 | 1.3606 | 1.3602 | 1.3603
2008-05-05 00:00:00 | Monday | 15:55:00 | 1.3603 | 1.3604 | 1.3599 | 1.3602
2008-05-05 00:00:00 | Monday | 16:00:00 | 1.3602 | 1.3604 | 1.3585 | 1.3594
2008-05-05 00:00:00 | Monday | 16:05:00 | 1.3595 | 1.3602 | 1.3587 | 1.36
2008-05-05 00:00:00 | Monday | 16:10:00 | 1.36 | 1.3606 | 1.3594 | 1.3601
2008-05-05 00:00:00 | Monday | 16:15:00 | 1.3602 | 1.3603 | 1.3599 | 1.3602
2008-05-05 00:00:00 | Monday | 16:20:00 | 1.36 | 1.3614 | 1.3592 | 1.3604
2008-05-05 00:00:00 | Monday | 16:25:00 | 1.3606 | 1.3606 | 1.3601 | 1.3602
2008-05-05 00:00:00 | Monday | 16:30:00 | 1.3603 | 1.3604 | 1.3602 | 1.3602
2008-05-05 00:00:00 | Monday | 16:35:00 | 1.3603 | 1.3605 | 1.36 | 1.3603
2008-05-05 00:00:00 | Monday | 16:40:00 | 1.3602 | 1.3605 | 1.36 | 1.36
2008-05-05 00:00:00 | Monday | 16:45:00 | 1.3601 | 1.3602 | 1.3599 | 1.3601
2008-05-05 00:00:00 | Monday | 16:50:00 | 1.3599 | 1.3602 | 1.3599 | 1.3602
2008-05-05 00:00:00 | Monday | 16:55:00 | 1.3601 | 1.3603 | 1.36 | 1.3601
2008-05-05 00:00:00 | Monday | 17:00:00 | 1.3601 | 1.3604 | 1.36 | 1.3601
2008-05-05 00:00:00 | Monday | 17:05:00 | 1.36 | 1.3602 | 1.36 | 1.3601
2008-05-05 00:00:00 | Monday | 17:10:00 | 1.3601 | 1.3603 | 1.36 | 1.3601
2008-05-05 00:00:00 | Monday | 17:15:00 | 1.3599 | 1.3604 | 1.3598 | 1.3599
2008-05-05 00:00:00 | Monday | 17:20:00 | 1.3599 | 1.3599 | 1.3591 | 1.3596
2008-05-05 00:00:00 | Monday | 17:25:00 | 1.3596 | 1.36 | 1.3596 | 1.3597
2008-05-05 00:00:00 | Monday | 17:30:00 | 1.3597 | 1.3599 | 1.3597 | 1.3599
2008-05-05 00:00:00 | Monday | 17:35:00 | 1.36 | 1.3601 | 1.3596 | 1.3597
2008-05-05 00:00:00 | Monday | 17:40:00 | 1.3598 | 1.3599 | 1.3595 | 1.3597
2008-05-05 00:00:00 | Monday | 17:45:00 | 1.3597 | 1.3601 | 1.3597 | 1.3598
2008-05-05 00:00:00 | Monday | 17:50:00 | 1.3599 | 1.36 | 1.3595 | 1.3598
2008-05-05 00:00:00 | Monday | 17:55:00 | 1.3598 | 1.3599 | 1.3596 | 1.3596
2008-05-05 00:00:00 | Monday | 18:00:00 | 1.3596 | 1.3601 | 1.3596 | 1.36
2008-05-05 00:00:00 | Monday | 18:05:00 | 1.3599 | 1.3602 | 1.3598 | 1.36
2008-05-05 00:00:00 | Monday | 18:10:00 | 1.3599 | 1.3602 | 1.3599 | 1.3601
2008-05-05 00:00:00 | Monday | 18:15:00 | 1.3601 | 1.3603 | 1.3599 | 1.36
2008-05-05 00:00:00 | Monday | 18:20:00 | 1.36 | 1.3601 | 1.3598 | 1.3598
2008-05-05 00:00:00 | Monday | 18:25:00 | 1.36 | 1.36 | 1.3599 | 1.3599
2008-05-05 00:00:00 | Monday | 18:30:00 | 1.36 | 1.3604 | 1.3598 | 1.3599
2008-05-05 00:00:00 | Monday | 18:35:00 | 1.3599 | 1.3604 | 1.3599 | 1.3602
2008-05-05 00:00:00 | Monday | 18:40:00 | 1.3601 | 1.3608 | 1.3601 | 1.3604
2008-05-05 00:00:00 | Monday | 18:50:00 | 1.3605 | 1.361 | 1.3604 | 1.3609
2008-05-05 00:00:00 | Monday | 18:55:00 | 1.3609 | 1.3609 | 1.3605 | 1.3606
2008-05-05 00:00:00 | Monday | 19:00:00 | 1.3606 | 1.3609 | 1.3605 | 1.3606
2008-05-05 00:00:00 | Monday | 19:05:00 | 1.3607 | 1.3611 | 1.3605 | 1.361
2008-05-05 00:00:00 | Monday | 19:10:00 | 1.361 | 1.3613 | 1.3608 | 1.361
2008-05-05 00:00:00 | Monday | 19:15:00 | 1.361 | 1.3611 | 1.361 | 1.361
2008-05-05 00:00:00 | Monday | 19:20:00 | 1.361 | 1.3613 | 1.3609 | 1.3612
2008-05-05 00:00:00 | Monday | 19:25:00 | 1.3611 | 1.3611 | 1.3611 | 1.3611
2008-05-05 00:00:00 | Monday | 19:30:00 | 1.3612 | 1.3612 | 1.3611 | 1.3611
2008-05-05 00:00:00 | Monday | 19:35:00 | 1.3612 | 1.3612 | 1.3612 | 1.3612
2008-05-05 00:00:00 | Monday | 19:40:00 | 1.3611 | 1.3611 | 1.361 | 1.3611
2008-05-05 00:00:00 | Monday | 19:45:00 | 1.361 | 1.3612 | 1.361 | 1.3611
2008-05-05 00:00:00 | Monday | 19:50:00 | 1.361 | 1.3611 | 1.361 | 1.3611
2008-05-05 00:00:00 | Monday | 19:55:00 | 1.3611 | 1.3612 | 1.361 | 1.3611
2008-05-05 00:00:00 | Monday | 20:00:00 | 1.361 | 1.3611 | 1.361 | 1.361
2008-05-05 00:00:00 | Monday | 20:05:00 | 1.3611 | 1.3611 | 1.3609 | 1.3609
2008-05-05 00:00:00 | Monday | 20:10:00 | 1.3609 | 1.3611 | 1.3609 | 1.361
2008-05-05 00:00:00 | Monday | 20:15:00 | 1.3609 | 1.361 | 1.3609 | 1.3609
2008-05-05 00:00:00 | Monday | 20:20:00 | 1.3608 | 1.3608 | 1.3604 | 1.3607
2008-05-05 00:00:00 | Monday | 20:25:00 | 1.3606 | 1.3606 | 1.3604 | 1.3605
2008-05-05 00:00:00 | Monday | 20:30:00 | 1.3604 | 1.3604 | 1.3602 | 1.3602
2008-05-05 00:00:00 | Monday | 20:35:00 | 1.3603 | 1.3603 | 1.3596 | 1.3597
2008-05-05 00:00:00 | Monday | 20:40:00 | 1.3596 | 1.3599 | 1.3596 | 1.3599
2008-05-05 00:00:00 | Monday | 20:45:00 | 1.3598 | 1.3599 | 1.3595 | 1.3595
2008-05-05 00:00:00 | Monday | 20:50:00 | 1.3595 | 1.3596 | 1.3592 | 1.3592
2008-05-05 00:00:00 | Monday | 20:55:00 | 1.3592 | 1.3595 | 1.3591 | 1.3592
2008-05-05 00:00:00 | Monday | 21:00:00 | 1.3592 | 1.3593 | 1.359 | 1.3592
2008-05-05 00:00:00 | Monday | 21:05:00 | 1.3592 | 1.3598 | 1.3591 | 1.3595
2008-05-05 00:00:00 | Monday | 21:10:00 | 1.3595 | 1.3595 | 1.3593 | 1.3593
2008-05-05 00:00:00 | Monday | 21:15:00 | 1.3591 | 1.3595 | 1.3591 | 1.3594
2008-05-05 00:00:00 | Monday | 21:20:00 | 1.3594 | 1.3595 | 1.3591 | 1.3592
2008-05-05 00:00:00 | Monday | 21:25:00 | 1.3592 | 1.3593 | 1.3591 | 1.3593
2008-05-05 00:00:00 | Monday | 21:30:00 | 1.3593 | 1.3593 | 1.3591 | 1.3592
2008-05-05 00:00:00 | Monday | 21:35:00 | 1.3593 | 1.3593 | 1.359 | 1.3592
2008-05-05 00:00:00 | Monday | 21:40:00 | 1.3592 | 1.3593 | 1.359 | 1.359
2008-05-05 00:00:00 | Monday | 21:45:00 | 1.359 | 1.3592 | 1.3589 | 1.3591
2008-05-05 00:00:00 | Monday | 21:50:00 | 1.3591 | 1.3591 | 1.3589 | 1.3591
2008-05-05 00:00:00 | Monday | 21:55:00 | 1.3591 | 1.3591 | 1.359 | 1.3591
2008-05-05 00:00:00 | Monday | 22:00:00 | 1.3591 | 1.3594 | 1.3591 | 1.3594
2008-05-05 00:00:00 | Monday | 22:05:00 | 1.3594 | 1.3597 | 1.3593 | 1.3595
2008-05-05 00:00:00 | Monday | 22:10:00 | 1.3596 | 1.36 | 1.3593 | 1.3593
2008-05-05 00:00:00 | Monday | 22:15:00 | 1.3594 | 1.3596 | 1.3593 | 1.3595
2008-05-05 00:00:00 | Monday | 22:20:00 | 1.3596 | 1.36 | 1.3594 | 1.3599
2008-05-05 00:00:00 | Monday | 22:25:00 | 1.3598 | 1.3599 | 1.3594 | 1.3595
2008-05-05 00:00:00 | Monday | 22:30:00 | 1.3595 | 1.3597 | 1.3593 | 1.3593
2008-05-05 00:00:00 | Monday | 22:35:00 | 1.3594 | 1.3596 | 1.3593 | 1.3593
2008-05-05 00:00:00 | Monday | 22:40:00 | 1.3593 | 1.3594 | 1.359 | 1.3593
2008-05-05 00:00:00 | Monday | 22:45:00 | 1.3592 | 1.3595 | 1.3592 | 1.3593
2008-05-05 00:00:00 | Monday | 22:50:00 | 1.3593 | 1.3595 | 1.3593 | 1.3593
2008-05-05 00:00:00 | Monday | 22:55:00 | 1.3593 | 1.3594 | 1.3591 | 1.3592
2008-05-05 00:00:00 | Monday | 23:00:00 | 1.3591 | 1.3593 | 1.3591 | 1.3592
2008-05-05 00:00:00 | Monday | 23:05:00 | 1.3592 | 1.3592 | 1.3592 | 1.3592
2008-05-05 00:00:00 | Monday | 23:10:00 | 1.3592 | 1.3594 | 1.3592 | 1.3594
2008-05-05 00:00:00 | Monday | 23:15:00 | 1.3595 | 1.3595 | 1.3591 | 1.3591
2008-05-05 00:00:00 | Monday | 23:20:00 | 1.3591 | 1.3592 | 1.359 | 1.3592
2008-05-05 00:00:00 | Monday | 23:25:00 | 1.3592 | 1.3593 | 1.3592 | 1.3593
2008-05-05 00:00:00 | Monday | 23:30:00 | 1.3592 | 1.3593 | 1.3592 | 1.3593
2008-05-05 00:00:00 | Monday | 23:40:00 | 1.3593 | 1.3595 | 1.3593 | 1.3593
2008-05-05 00:00:00 | Monday | 23:45:00 | 1.3594 | 1.3595 | 1.3594 | 1.3595
2008-05-05 00:00:00 | Monday | 23:50:00 | 1.3594 | 1.3596 | 1.3594 | 1.3595
2008-05-05 00:00:00 | Monday | 23:55:00 | 1.3595 | 1.3596 | 1.3594 | 1.3594
2008-05-06 00:00:00 | Tuesday | 00:00:00 | 1.3593 | 1.3594 | 1.3593 | 1.3594
2008-05-06 00:00:00 | Tuesday | 00:05:00 | 1.3594 | 1.3595 | 1.3594 | 1.3594
2008-05-06 00:00:00 | Tuesday | 00:10:00 | 1.3595 | 1.3596 | 1.3595 | 1.3595
2008-05-06 00:00:00 | Tuesday | 00:15:00 | 1.3596 | 1.3596 | 1.3595 | 1.3596
2008-05-06 00:00:00 | Tuesday | 00:20:00 | 1.3596 | 1.3599 | 1.3596 | 1.3597
2008-05-06 00:00:00 | Tuesday | 00:25:00 | 1.3598 | 1.3598 | 1.3596 | 1.3596
2008-05-06 00:00:00 | Tuesday | 00:30:00 | 1.3597 | 1.3597 | 1.3597 | 1.3597
2008-05-06 00:00:00 | Tuesday | 00:35:00 | 1.3596 | 1.3597 | 1.3594 | 1.3595
2008-05-06 00:00:00 | Tuesday | 00:40:00 | 1.3594 | 1.3594 | 1.3592 | 1.3594
2008-05-06 00:00:00 | Tuesday | 00:45:00 | 1.3594 | 1.3594 | 1.3592 | 1.3592
2008-05-06 00:00:00 | Tuesday | 00:50:00 | 1.3593 | 1.3593 | 1.3591 | 1.3592
2008-05-06 00:00:00 | Tuesday | 00:55:00 | 1.3593 | 1.3593 | 1.3592 | 1.3592
2008-05-06 00:00:00 | Tuesday | 01:00:00 | 1.3591 | 1.3592 | 1.3591 | 1.3592
2008-05-06 00:00:00 | Tuesday | 01:10:00 | 1.3593 | 1.3593 | 1.3591 | 1.3592
2008-05-06 00:00:00 | Tuesday | 01:15:00 | 1.3592 | 1.3592 | 1.359 | 1.3591
2008-05-06 00:00:00 | Tuesday | 01:20:00 | 1.3591 | 1.3591 | 1.359 | 1.359
2008-05-06 00:00:00 | Tuesday | 01:25:00 | 1.3591 | 1.3592 | 1.359 | 1.3591
2008-05-06 00:00:00 | Tuesday | 01:30:00 | 1.3591 | 1.3593 | 1.3591 | 1.3592
2008-05-06 00:00:00 | Tuesday | 01:35:00 | 1.3592 | 1.3592 | 1.3592 | 1.3592
2008-05-06 00:00:00 | Tuesday | 01:40:00 | 1.3591 | 1.3592 | 1.3591 | 1.3592
2008-05-06 00:00:00 | Tuesday | 01:45:00 | 1.3593 | 1.3593 | 1.3591 | 1.3591
2008-05-06 00:00:00 | Tuesday | 01:55:00 | 1.3591 | 1.3591 | 1.3591 | 1.3591
2008-05-06 00:00:00 | Tuesday | 02:00:00 | 1.3591 | 1.3592 | 1.359 | 1.3591
2008-05-06 00:00:00 | Tuesday | 02:05:00 | 1.3591 | 1.3591 | 1.3591 | 1.3591
2008-05-06 00:00:00 | Tuesday | 02:10:00 | 1.3591 | 1.3592 | 1.3591 | 1.3592
2008-05-06 00:00:00 | Tuesday | 02:15:00 | 1.3591 | 1.3592 | 1.3591 | 1.3592
2008-05-06 00:00:00 | Tuesday | 02:20:00 | 1.3591 | 1.3592 | 1.359 | 1.359
2008-05-06 00:00:00 | Tuesday | 02:25:00 | 1.3591 | 1.3592 | 1.359 | 1.359
2008-05-06 00:00:00 | Tuesday | 02:30:00 | 1.3591 | 1.3591 | 1.359 | 1.3591
2008-05-06 00:00:00 | Tuesday | 02:35:00 | 1.359 | 1.3591 | 1.359 | 1.3591
2008-05-06 00:00:00 | Tuesday | 02:50:00 | 1.3591 | 1.3591 | 1.3591 | 1.3591
2008-05-06 00:00:00 | Tuesday | 03:00:00 | 1.3591 | 1.3592 | 1.359 | 1.359
2008-05-06 00:00:00 | Tuesday | 03:05:00 | 1.3591 | 1.3592 | 1.3591 | 1.3592
2008-05-06 00:00:00 | Tuesday | 03:10:00 | 1.3592 | 1.3593 | 1.359 | 1.359
2008-05-06 00:00:00 | Tuesday | 03:15:00 | 1.3591 | 1.3591 | 1.359 | 1.359
2008-05-06 00:00:00 | Tuesday | 03:20:00 | 1.3591 | 1.3591 | 1.3591 | 1.3591
2008-05-06 00:00:00 | Tuesday | 03:25:00 | 1.359 | 1.3591 | 1.359 | 1.3591
2008-05-06 00:00:00 | Tuesday | 03:30:00 | 1.3592 | 1.3592 | 1.3591 | 1.3591
2008-05-06 00:00:00 | Tuesday | 03:35:00 | 1.3591 | 1.3592 | 1.359 | 1.3592
2008-05-06 00:00:00 | Tuesday | 03:40:00 | 1.3593 | 1.3593 | 1.359 | 1.3591
2008-05-06 00:00:00 | Tuesday | 03:45:00 | 1.3591 | 1.3591 | 1.3591 | 1.3591
2008-05-06 00:00:00 | Tuesday | 03:50:00 | 1.3591 | 1.3591 | 1.3591 | 1.3591
2008-05-06 00:00:00 | Tuesday | 03:55:00 | 1.3592 | 1.3593 | 1.3591 | 1.3591
2008-05-06 00:00:00 | Tuesday | 04:00:00 | 1.3592 | 1.3593 | 1.3592 | 1.3592
2008-05-06 00:00:00 | Tuesday | 04:05:00 | 1.3592 | 1.3593 | 1.3592 | 1.3593
2008-05-06 00:00:00 | Tuesday | 04:10:00 | 1.3592 | 1.3593 | 1.3592 | 1.3593
2008-05-06 00:00:00 | Tuesday | 04:15:00 | 1.3594 | 1.3596 | 1.359 | 1.359
2008-05-06 00:00:00 | Tuesday | 04:20:00 | 1.3591 | 1.3591 | 1.3591 | 1.3591
2008-05-06 00:00:00 | Tuesday | 04:25:00 | 1.3591 | 1.3591 | 1.3591 | 1.3591
2008-05-06 00:00:00 | Tuesday | 04:35:00 | 1.3591 | 1.3593 | 1.3591 | 1.3592
2008-05-06 00:00:00 | Tuesday | 04:40:00 | 1.3593 | 1.3593 | 1.3592 | 1.3593
2008-05-06 00:00:00 | Tuesday | 04:50:00 | 1.3592 | 1.3592 | 1.3591 | 1.3592
2008-05-06 00:00:00 | Tuesday | 04:55:00 | 1.3592 | 1.3592 | 1.3591 | 1.3591
2008-05-06 00:00:00 | Tuesday | 05:00:00 | 1.3591 | 1.3591 | 1.3586 | 1.3589
2008-05-06 00:00:00 | Tuesday | 05:05:00 | 1.3588 | 1.3596 | 1.3581 | 1.3581
2008-05-06 00:00:00 | Tuesday | 05:10:00 | 1.3581 | 1.3595 | 1.3581 | 1.3586
2008-05-06 00:00:00 | Tuesday | 05:15:00 | 1.3586 | 1.3587 | 1.3583 | 1.3583
2008-05-06 00:00:00 | Tuesday | 05:20:00 | 1.3582 | 1.3587 | 1.3582 | 1.3585
2008-05-06 00:00:00 | Tuesday | 05:25:00 | 1.3585 | 1.3585 | 1.3585 | 1.3585
2008-05-06 00:00:00 | Tuesday | 05:30:00 | 1.3585 | 1.3585 | 1.3585 | 1.3585
2008-05-06 00:00:00 | Tuesday | 05:35:00 | 1.3585 | 1.3596 | 1.3585 | 1.3586
2008-05-06 00:00:00 | Tuesday | 05:40:00 | 1.3585 | 1.3586 | 1.3585 | 1.3586
2008-05-06 00:00:00 | Tuesday | 05:45:00 | 1.3585 | 1.3588 | 1.3585 | 1.3588
2008-05-06 00:00:00 | Tuesday | 05:50:00 | 1.3589 | 1.3589 | 1.3585 | 1.3585
2008-05-06 00:00:00 | Tuesday | 05:55:00 | 1.3585 | 1.3586 | 1.3585 | 1.3585
2008-05-06 00:00:00 | Tuesday | 06:05:00 | 1.3585 | 1.3585 | 1.3583 | 1.3583
2008-05-06 00:00:00 | Tuesday | 06:10:00 | 1.3585 | 1.3586 | 1.3585 | 1.3586
2008-05-06 00:00:00 | Tuesday | 06:15:00 | 1.3586 | 1.3586 | 1.3585 | 1.3586
2008-05-06 00:00:00 | Tuesday | 06:20:00 | 1.3585 | 1.3586 | 1.3585 | 1.3586
2008-05-06 00:00:00 | Tuesday | 06:30:00 | 1.3585 | 1.3585 | 1.3585 | 1.3585
2008-05-06 00:00:00 | Tuesday | 06:35:00 | 1.3587 | 1.3587 | 1.3587 | 1.3587
2008-05-06 00:00:00 | Tuesday | 06:50:00 | 1.3588 | 1.3588 | 1.3587 | 1.3587
2008-05-06 00:00:00 | Tuesday | 06:55:00 | 1.3587 | 1.3588 | 1.3587 | 1.3588
2008-05-06 00:00:00 | Tuesday | 07:00:00 | 1.3588 | 1.3588 | 1.3585 | 1.3588
2008-05-06 00:00:00 | Tuesday | 07:05:00 | 1.3588 | 1.3595 | 1.3588 | 1.3593
2008-05-06 00:00:00 | Tuesday | 07:10:00 | 1.3593 | 1.3594 | 1.3592 | 1.3593
2008-05-06 00:00:00 | Tuesday | 07:15:00 | 1.3593 | 1.3595 | 1.3593 | 1.3594
2008-05-06 00:00:00 | Tuesday | 07:20:00 | 1.3594 | 1.3594 | 1.3592 | 1.3592
2008-05-06 00:00:00 | Tuesday | 07:25:00 | 1.3591 | 1.3592 | 1.3585 | 1.3587
2008-05-06 00:00:00 | Tuesday | 07:30:00 | 1.3586 | 1.3587 | 1.3586 | 1.3586
2008-05-06 00:00:00 | Tuesday | 07:35:00 | 1.3586 | 1.3591 | 1.3586 | 1.3587
2008-05-06 00:00:00 | Tuesday | 07:40:00 | 1.3586 | 1.3587 | 1.3586 | 1.3587
2008-05-06 00:00:00 | Tuesday | 07:45:00 | 1.3587 | 1.3587 | 1.3587 | 1.3587
2008-05-06 00:00:00 | Tuesday | 07:50:00 | 1.359 | 1.3591 | 1.3584 | 1.3585
2008-05-06 00:00:00 | Tuesday | 07:55:00 | 1.3586 | 1.3586 | 1.3585 | 1.3586
2008-05-06 00:00:00 | Tuesday | 08:00:00 | 1.3586 | 1.3586 | 1.3582 | 1.3585
2008-05-06 00:00:00 | Tuesday | 08:05:00 | 1.3585 | 1.3585 | 1.3581 | 1.3581
2008-05-06 00:00:00 | Tuesday | 08:15:00 | 1.3582 | 1.3584 | 1.358 | 1.3583
2008-05-06 00:00:00 | Tuesday | 08:20:00 | 1.3582 | 1.3584 | 1.3582 | 1.3584
2008-05-06 00:00:00 | Tuesday | 08:25:00 | 1.3584 | 1.3584 | 1.3583 | 1.3583
2008-05-06 00:00:00 | Tuesday | 08:30:00 | 1.3583 | 1.3583 | 1.358 | 1.3581
2008-05-06 00:00:00 | Tuesday | 08:35:00 | 1.3581 | 1.3582 | 1.3579 | 1.358
2008-05-06 00:00:00 | Tuesday | 08:40:00 | 1.358 | 1.3582 | 1.358 | 1.3581
2008-05-06 00:00:00 | Tuesday | 08:45:00 | 1.3581 | 1.3582 | 1.3581 | 1.3581
2008-05-06 00:00:00 | Tuesday | 08:50:00 | 1.3581 | 1.3584 | 1.3581 | 1.3584
2008-05-06 00:00:00 | Tuesday | 08:55:00 | 1.3583 | 1.3584 | 1.3582 | 1.3584
2008-05-06 00:00:00 | Tuesday | 09:00:00 | 1.3583 | 1.3584 | 1.3581 | 1.3581
2008-05-06 00:00:00 | Tuesday | 09:05:00 | 1.3581 | 1.3582 | 1.3581 | 1.3581
2008-05-06 00:00:00 | Tuesday | 09:10:00 | 1.358 | 1.3582 | 1.3579 | 1.358
2008-05-06 00:00:00 | Tuesday | 09:15:00 | 1.358 | 1.358 | 1.357 | 1.3572
2008-05-06 00:00:00 | Tuesday | 09:20:00 | 1.3573 | 1.3576 | 1.3569 | 1.3572
2008-05-06 00:00:00 | Tuesday | 09:25:00 | 1.3573 | 1.3573 | 1.357 | 1.3571
2008-05-06 00:00:00 | Tuesday | 09:30:00 | 1.3571 | 1.3576 | 1.357 | 1.3574
2008-05-06 00:00:00 | Tuesday | 09:35:00 | 1.3575 | 1.3577 | 1.3574 | 1.3574
2008-05-06 00:00:00 | Tuesday | 09:40:00 | 1.3575 | 1.3577 | 1.3574 | 1.3576
2008-05-06 00:00:00 | Tuesday | 09:45:00 | 1.3575 | 1.3578 | 1.3574 | 1.3574
2008-05-06 00:00:00 | Tuesday | 09:50:00 | 1.3574 | 1.3574 | 1.3572 | 1.3573
2008-05-06 00:00:00 | Tuesday | 09:55:00 | 1.3573 | 1.3574 | 1.3569 | 1.3572
2008-05-06 00:00:00 | Tuesday | 10:00:00 | 1.3572 | 1.3573 | 1.3569 | 1.3569
2008-05-06 00:00:00 | Tuesday | 10:05:00 | 1.3569 | 1.3572 | 1.3569 | 1.3571
2008-05-06 00:00:00 | Tuesday | 10:10:00 | 1.3572 | 1.3576 | 1.357 | 1.3574
2008-05-06 00:00:00 | Tuesday | 10:15:00 | 1.3573 | 1.3575 | 1.3572 | 1.3572
2008-05-06 00:00:00 | Tuesday | 10:20:00 | 1.3572 | 1.3572 | 1.3571 | 1.3572
2008-05-06 00:00:00 | Tuesday | 10:25:00 | 1.3572 | 1.3572 | 1.357 | 1.3571
2008-05-06 00:00:00 | Tuesday | 10:30:00 | 1.3571 | 1.3571 | 1.357 | 1.3571
2008-05-06 00:00:00 | Tuesday | 10:35:00 | 1.3571 | 1.3571 | 1.3571 | 1.3571
2008-05-06 00:00:00 | Tuesday | 10:50:00 | 1.3571 | 1.3573 | 1.3571 | 1.3572
2008-05-06 00:00:00 | Tuesday | 10:55:00 | 1.3571 | 1.3573 | 1.3571 | 1.3572
2008-05-06 00:00:00 | Tuesday | 11:00:00 | 1.3572 | 1.3573 | 1.3571 | 1.3572
2008-05-06 00:00:00 | Tuesday | 11:05:00 | 1.3573 | 1.3574 | 1.3572 | 1.3573
2008-05-06 00:00:00 | Tuesday | 11:10:00 | 1.3573 | 1.3575 | 1.3572 | 1.3574
2008-05-06 00:00:00 | Tuesday | 11:15:00 | 1.3573 | 1.3575 | 1.3573 | 1.3574
2008-05-06 00:00:00 | Tuesday | 11:20:00 | 1.3573 | 1.3576 | 1.3573 | 1.3575
2008-05-06 00:00:00 | Tuesday | 11:25:00 | 1.3575 | 1.3576 | 1.3574 | 1.3575
2008-05-06 00:00:00 | Tuesday | 11:30:00 | 1.3575 | 1.3575 | 1.3573 | 1.3574
2008-05-06 00:00:00 | Tuesday | 11:35:00 | 1.3574 | 1.3577 | 1.3574 | 1.3576
2008-05-06 00:00:00 | Tuesday | 11:40:00 | 1.3576 | 1.3579 | 1.3576 | 1.3577
2008-05-06 00:00:00 | Tuesday | 11:45:00 | 1.3577 | 1.3577 | 1.3576 | 1.3577
2008-05-06 00:00:00 | Tuesday | 11:50:00 | 1.3577 | 1.358 | 1.3576 | 1.3578
2008-05-06 00:00:00 | Tuesday | 11:55:00 | 1.3577 | 1.3579 | 1.3576 | 1.3577
2008-05-06 00:00:00 | Tuesday | 12:00:00 | 1.3578 | 1.3578 | 1.3575 | 1.3575
2008-05-06 00:00:00 | Tuesday | 12:05:00 | 1.3575 | 1.3575 | 1.3575 | 1.3575
2008-05-06 00:00:00 | Tuesday | 12:10:00 | 1.3576 | 1.3577 | 1.3576 | 1.3576
2008-05-06 00:00:00 | Tuesday | 12:15:00 | 1.3578 | 1.3579 | 1.3576 | 1.3578
2008-05-06 00:00:00 | Tuesday | 12:20:00 | 1.3576 | 1.3579 | 1.3575 | 1.3576
2008-05-06 00:00:00 | Tuesday | 12:25:00 | 1.3576 | 1.358 | 1.3576 | 1.3579
2008-05-06 00:00:00 | Tuesday | 12:30:00 | 1.3579 | 1.3582 | 1.3578 | 1.3581
2008-05-06 00:00:00 | Tuesday | 12:35:00 | 1.3582 | 1.3582 | 1.3578 | 1.3579
2008-05-06 00:00:00 | Tuesday | 12:40:00 | 1.358 | 1.3581 | 1.3577 | 1.3578
2008-05-06 00:00:00 | Tuesday | 12:45:00 | 1.3579 | 1.358 | 1.3579 | 1.3579
2008-05-06 00:00:00 | Tuesday | 12:50:00 | 1.3579 | 1.3579 | 1.3578 | 1.3579
2008-05-06 00:00:00 | Tuesday | 12:55:00 | 1.3578 | 1.3581 | 1.3577 | 1.358
2008-05-06 00:00:00 | Tuesday | 13:00:00 | 1.358 | 1.3581 | 1.3578 | 1.3578
2008-05-06 00:00:00 | Tuesday | 13:05:00 | 1.3578 | 1.3579 | 1.3576 | 1.3577
2008-05-06 00:00:00 | Tuesday | 13:10:00 | 1.3577 | 1.3577 | 1.3576 | 1.3577
2008-05-06 00:00:00 | Tuesday | 13:15:00 | 1.3577 | 1.3578 | 1.3575 | 1.3575
2008-05-06 00:00:00 | Tuesday | 13:20:00 | 1.3576 | 1.3576 | 1.3574 | 1.3574
2008-05-06 00:00:00 | Tuesday | 13:25:00 | 1.3575 | 1.3576 | 1.3574 | 1.3575
2008-05-06 00:00:00 | Tuesday | 13:30:00 | 1.3575 | 1.3576 | 1.3575 | 1.3575
2008-05-06 00:00:00 | Tuesday | 13:35:00 | 1.3574 | 1.3577 | 1.3574 | 1.3576
2008-05-06 00:00:00 | Tuesday | 13:40:00 | 1.3577 | 1.3577 | 1.3577 | 1.3577
2008-05-06 00:00:00 | Tuesday | 13:45:00 | 1.3576 | 1.3578 | 1.3576 | 1.3578
2008-05-06 00:00:00 | Tuesday | 13:50:00 | 1.3577 | 1.3578 | 1.3576 | 1.3577
2008-05-06 00:00:00 | Tuesday | 13:55:00 | 1.3577 | 1.3579 | 1.3577 | 1.3579
2008-05-06 00:00:00 | Tuesday | 14:00:00 | 1.3579 | 1.3581 | 1.3577 | 1.3579
2008-05-06 00:00:00 | Tuesday | 14:05:00 | 1.3579 | 1.3579 | 1.3577 | 1.3579
2008-05-06 00:00:00 | Tuesday | 14:10:00 | 1.3578 | 1.3578 | 1.3578 | 1.3578
2008-05-06 00:00:00 | Tuesday | 14:15:00 | 1.3577 | 1.358 | 1.3576 | 1.3577
2008-05-06 00:00:00 | Tuesday | 14:20:00 | 1.3577 | 1.3578 | 1.3576 | 1.3577
2008-05-06 00:00:00 | Tuesday | 14:25:00 | 1.3575 | 1.3576 | 1.3575 | 1.3576
2008-05-06 00:00:00 | Tuesday | 14:30:00 | 1.3575 | 1.358 | 1.3574 | 1.3577
2008-05-06 00:00:00 | Tuesday | 14:35:00 | 1.3578 | 1.358 | 1.3576 | 1.3579
2008-05-06 00:00:00 | Tuesday | 14:40:00 | 1.3578 | 1.3581 | 1.3577 | 1.3579
2008-05-06 00:00:00 | Tuesday | 14:45:00 | 1.3579 | 1.358 | 1.3576 | 1.3579
2008-05-06 00:00:00 | Tuesday | 14:50:00 | 1.3579 | 1.3581 | 1.3577 | 1.3578
2008-05-06 00:00:00 | Tuesday | 14:55:00 | 1.3578 | 1.3585 | 1.3578 | 1.3584
2008-05-06 00:00:00 | Tuesday | 15:00:00 | 1.3584 | 1.3588 | 1.3583 | 1.3587
2008-05-06 00:00:00 | Tuesday | 15:05:00 | 1.3588 | 1.359 | 1.3586 | 1.3588
2008-05-06 00:00:00 | Tuesday | 15:10:00 | 1.3587 | 1.3589 | 1.3585 | 1.3586
2008-05-06 00:00:00 | Tuesday | 15:15:00 | 1.3586 | 1.3587 | 1.3582 | 1.3587
2008-05-06 00:00:00 | Tuesday | 15:20:00 | 1.3586 | 1.3587 | 1.3584 | 1.3585
2008-05-06 00:00:00 | Tuesday | 15:25:00 | 1.3584 | 1.3589 | 1.3584 | 1.3588
2008-05-06 00:00:00 | Tuesday | 15:30:00 | 1.3588 | 1.359 | 1.3586 | 1.3586
2008-05-06 00:00:00 | Tuesday | 15:35:00 | 1.3587 | 1.3589 | 1.3585 | 1.3587
2008-05-06 00:00:00 | Tuesday | 15:40:00 | 1.3587 | 1.3589 | 1.3584 | 1.3586
2008-05-06 00:00:00 | Tuesday | 15:45:00 | 1.3587 | 1.3587 | 1.3584 | 1.3586
2008-05-06 00:00:00 | Tuesday | 15:50:00 | 1.3586 | 1.3588 | 1.3585 | 1.3586
2008-05-06 00:00:00 | Tuesday | 15:55:00 | 1.3586 | 1.3586 | 1.3578 | 1.3578
2008-05-06 00:00:00 | Tuesday | 16:00:00 | 1.3578 | 1.3584 | 1.3578 | 1.3583
2008-05-06 00:00:00 | Tuesday | 16:05:00 | 1.3582 | 1.3585 | 1.3582 | 1.3583
2008-05-06 00:00:00 | Tuesday | 16:10:00 | 1.3583 | 1.3584 | 1.3579 | 1.3579
2008-05-06 00:00:00 | Tuesday | 16:15:00 | 1.3581 | 1.3583 | 1.3579 | 1.3581
2008-05-06 00:00:00 | Tuesday | 16:20:00 | 1.358 | 1.3581 | 1.3577 | 1.3579
2008-05-06 00:00:00 | Tuesday | 16:25:00 | 1.3579 | 1.3593 | 1.3578 | 1.3593
2008-05-06 00:00:00 | Tuesday | 16:30:00 | 1.3592 | 1.3594 | 1.3585 | 1.359
2008-05-06 00:00:00 | Tuesday | 16:35:00 | 1.359 | 1.3592 | 1.3588 | 1.3591
2008-05-06 00:00:00 | Tuesday | 16:40:00 | 1.359 | 1.3592 | 1.3588 | 1.359
2008-05-06 00:00:00 | Tuesday | 16:45:00 | 1.3591 | 1.3591 | 1.3587 | 1.359
2008-05-06 00:00:00 | Tuesday | 16:50:00 | 1.359 | 1.3593 | 1.3589 | 1.3591
2008-05-06 00:00:00 | Tuesday | 16:55:00 | 1.359 | 1.3592 | 1.3589 | 1.359
2008-05-06 00:00:00 | Tuesday | 17:00:00 | 1.359 | 1.3593 | 1.3585 | 1.3591
2008-05-06 00:00:00 | Tuesday | 17:05:00 | 1.359 | 1.3593 | 1.3589 | 1.3591
2008-05-06 00:00:00 | Tuesday | 17:10:00 | 1.3591 | 1.3592 | 1.3589 | 1.3592
2008-05-06 00:00:00 | Tuesday | 17:15:00 | 1.3591 | 1.3593 | 1.3589 | 1.3592
2008-05-06 00:00:00 | Tuesday | 17:20:00 | 1.3592 | 1.3592 | 1.3589 | 1.3591
2008-05-06 00:00:00 | Tuesday | 17:25:00 | 1.359 | 1.3592 | 1.3589 | 1.3592
2008-05-06 00:00:00 | Tuesday | 17:30:00 | 1.3591 | 1.3592 | 1.359 | 1.3591
2008-05-06 00:00:00 | Tuesday | 17:35:00 | 1.359 | 1.3594 | 1.3589 | 1.3593
2008-05-06 00:00:00 | Tuesday | 17:40:00 | 1.3592 | 1.3594 | 1.359 | 1.3592
2008-05-06 00:00:00 | Tuesday | 17:45:00 | 1.3593 | 1.3594 | 1.3584 | 1.3584
2008-05-06 00:00:00 | Tuesday | 17:50:00 | 1.3585 | 1.3586 | 1.3579 | 1.3583
2008-05-06 00:00:00 | Tuesday | 17:55:00 | 1.3583 | 1.3588 | 1.3582 | 1.3584
2008-05-06 00:00:00 | Tuesday | 18:00:00 | 1.3585 | 1.3586 | 1.3583 | 1.3585
2008-05-06 00:00:00 | Tuesday | 18:05:00 | 1.3586 | 1.3586 | 1.3582 | 1.3582
2008-05-06 00:00:00 | Tuesday | 18:10:00 | 1.3582 | 1.3582 | 1.3574 | 1.3578
2008-05-06 00:00:00 | Tuesday | 18:15:00 | 1.3578 | 1.3578 | 1.3574 | 1.3576
2008-05-06 00:00:00 | Tuesday | 18:20:00 | 1.3577 | 1.3578 | 1.3575 | 1.3577
2008-05-06 00:00:00 | Tuesday | 18:25:00 | 1.3575 | 1.3578 | 1.3575 | 1.3576
2008-05-06 00:00:00 | Tuesday | 18:30:00 | 1.3576 | 1.3576 | 1.357 | 1.3574
2008-05-06 00:00:00 | Tuesday | 18:35:00 | 1.3574 | 1.3578 | 1.3573 | 1.3577
2008-05-06 00:00:00 | Tuesday | 18:40:00 | 1.3577 | 1.3592 | 1.3577 | 1.3585
2008-05-06 00:00:00 | Tuesday | 18:45:00 | 1.3585 | 1.3586 | 1.3583 | 1.3584
2008-05-06 00:00:00 | Tuesday | 18:50:00 | 1.3585 | 1.3589 | 1.3584 | 1.3587
2008-05-06 00:00:00 | Tuesday | 18:55:00 | 1.3587 | 1.3588 | 1.3583 | 1.3585
2008-05-06 00:00:00 | Tuesday | 19:00:00 | 1.3585 | 1.3589 | 1.3582 | 1.3589
2008-05-06 00:00:00 | Tuesday | 19:05:00 | 1.3589 | 1.3589 | 1.3582 | 1.3584
2008-05-06 00:00:00 | Tuesday | 19:10:00 | 1.3584 | 1.3587 | 1.3583 | 1.3587
2008-05-06 00:00:00 | Tuesday | 19:15:00 | 1.3587 | 1.3591 | 1.3587 | 1.3587
2008-05-06 00:00:00 | Tuesday | 19:20:00 | 1.3588 | 1.3589 | 1.3588 | 1.3588
2008-05-06 00:00:00 | Tuesday | 19:25:00 | 1.3589 | 1.359 | 1.3589 | 1.3589
2008-05-06 00:00:00 | Tuesday | 19:30:00 | 1.3589 | 1.3592 | 1.3585 | 1.3591
2008-05-06 00:00:00 | Tuesday | 19:35:00 | 1.3592 | 1.3593 | 1.3585 | 1.3586
2008-05-06 00:00:00 | Tuesday | 19:40:00 | 1.3586 | 1.3589 | 1.3585 | 1.3586
2008-05-06 00:00:00 | Tuesday | 19:45:00 | 1.3586 | 1.3586 | 1.3581 | 1.3582
2008-05-06 00:00:00 | Tuesday | 19:50:00 | 1.3582 | 1.3587 | 1.3581 | 1.3585
2008-05-06 00:00:00 | Tuesday | 19:55:00 | 1.3585 | 1.3586 | 1.3584 | 1.3585
2008-05-06 00:00:00 | Tuesday | 20:00:00 | 1.3586 | 1.3586 | 1.3584 | 1.3585
2008-05-06 00:00:00 | Tuesday | 20:05:00 | 1.3585 | 1.3589 | 1.3583 | 1.3584
2008-05-06 00:00:00 | Tuesday | 20:10:00 | 1.3584 | 1.3585 | 1.3583 | 1.3585
2008-05-06 00:00:00 | Tuesday | 20:15:00 | 1.3585 | 1.3587 | 1.3583 | 1.3585
2008-05-06 00:00:00 | Tuesday | 20:20:00 | 1.3586 | 1.3588 | 1.3586 | 1.3587
2008-05-06 00:00:00 | Tuesday | 20:25:00 | 1.3588 | 1.359 | 1.3586 | 1.3586
2008-05-06 00:00:00 | Tuesday | 20:30:00 | 1.3586 | 1.3587 | 1.3585 | 1.3585
2008-05-06 00:00:00 | Tuesday | 20:35:00 | 1.3584 | 1.3587 | 1.3583 | 1.3585
2008-05-06 00:00:00 | Tuesday | 20:40:00 | 1.3585 | 1.3587 | 1.3585 | 1.3587
2008-05-06 00:00:00 | Tuesday | 20:45:00 | 1.3588 | 1.3588 | 1.3584 | 1.3585
2008-05-06 00:00:00 | Tuesday | 20:50:00 | 1.3585 | 1.3587 | 1.3585 | 1.3586
2008-05-06 00:00:00 | Tuesday | 20:55:00 | 1.3586 | 1.3587 | 1.3584 | 1.3586
2008-05-06 00:00:00 | Tuesday | 21:00:00 | 1.3587 | 1.3588 | 1.3583 | 1.3584
2008-05-06 00:00:00 | Tuesday | 21:05:00 | 1.3584 | 1.3585 | 1.3583 | 1.3585
2008-05-06 00:00:00 | Tuesday | 21:10:00 | 1.3584 | 1.3585 | 1.3583 | 1.3584
2008-05-06 00:00:00 | Tuesday | 21:15:00 | 1.3583 | 1.3584 | 1.3581 | 1.3583
2008-05-06 00:00:00 | Tuesday | 21:20:00 | 1.3581 | 1.3587 | 1.3581 | 1.3586
2008-05-06 00:00:00 | Tuesday | 21:25:00 | 1.3586 | 1.3587 | 1.3583 | 1.3584
2008-05-06 00:00:00 | Tuesday | 21:30:00 | 1.3585 | 1.3585 | 1.3581 | 1.3582
2008-05-06 00:00:00 | Tuesday | 21:35:00 | 1.358 | 1.3582 | 1.358 | 1.3581
2008-05-06 00:00:00 | Tuesday | 21:40:00 | 1.358 | 1.3582 | 1.358 | 1.3582
2008-05-06 00:00:00 | Tuesday | 21:45:00 | 1.3581 | 1.3583 | 1.3579 | 1.3579
2008-05-06 00:00:00 | Tuesday | 21:50:00 | 1.3579 | 1.3584 | 1.3579 | 1.3582
2008-05-06 00:00:00 | Tuesday | 21:55:00 | 1.3583 | 1.3583 | 1.3579 | 1.3581
2008-05-06 00:00:00 | Tuesday | 22:00:00 | 1.358 | 1.3582 | 1.358 | 1.3581
2008-05-06 00:00:00 | Tuesday | 22:05:00 | 1.3581 | 1.3581 | 1.3572 | 1.3575
2008-05-06 00:00:00 | Tuesday | 22:10:00 | 1.3574 | 1.3577 | 1.3573 | 1.3576
2008-05-06 00:00:00 | Tuesday | 22:15:00 | 1.3575 | 1.3576 | 1.3571 | 1.3574
2008-05-06 00:00:00 | Tuesday | 22:20:00 | 1.3575 | 1.3576 | 1.3573 | 1.3575
2008-05-06 00:00:00 | Tuesday | 22:25:00 | 1.3573 | 1.3578 | 1.3573 | 1.3578
2008-05-06 00:00:00 | Tuesday | 22:30:00 | 1.3577 | 1.3579 | 1.3576 | 1.3576
2008-05-06 00:00:00 | Tuesday | 22:35:00 | 1.3577 | 1.3582 | 1.3575 | 1.3579
2008-05-06 00:00:00 | Tuesday | 22:40:00 | 1.3579 | 1.3582 | 1.3577 | 1.3581
2008-05-06 00:00:00 | Tuesday | 22:45:00 | 1.3581 | 1.3583 | 1.3579 | 1.3579
2008-05-06 00:00:00 | Tuesday | 22:50:00 | 1.3579 | 1.358 | 1.3576 | 1.3577
2008-05-06 00:00:00 | Tuesday | 22:55:00 | 1.3578 | 1.3589 | 1.3576 | 1.3588
2008-05-06 00:00:00 | Tuesday | 23:00:00 | 1.3588 | 1.3591 | 1.3583 | 1.3587
2008-05-06 00:00:00 | Tuesday | 23:05:00 | 1.3586 | 1.3597 | 1.3586 | 1.3595
2008-05-06 00:00:00 | Tuesday | 23:10:00 | 1.3595 | 1.3595 | 1.3589 | 1.3591
2008-05-06 00:00:00 | Tuesday | 23:15:00 | 1.3591 | 1.3593 | 1.3588 | 1.3591
2008-05-06 00:00:00 | Tuesday | 23:20:00 | 1.359 | 1.3593 | 1.3588 | 1.3588
2008-05-06 00:00:00 | Tuesday | 23:25:00 | 1.3587 | 1.359 | 1.3585 | 1.3588
2008-05-06 00:00:00 | Tuesday | 23:30:00 | 1.3587 | 1.3591 | 1.3584 | 1.359
2008-05-06 00:00:00 | Tuesday | 23:35:00 | 1.3591 | 1.3591 | 1.3587 | 1.3589
2008-05-06 00:00:00 | Tuesday | 23:40:00 | 1.3589 | 1.359 | 1.3587 | 1.3588
2008-05-06 00:00:00 | Tuesday | 23:45:00 | 1.359 | 1.3591 | 1.3587 | 1.359
2008-05-06 00:00:00 | Tuesday | 23:50:00 | 1.359 | 1.3591 | 1.3588 | 1.359
2008-05-06 00:00:00 | Tuesday | 23:55:00 | 1.359 | 1.3592 | 1.3588 | 1.359
2008-05-07 00:00:00 | Wednesday | 00:00:00 | 1.3591 | 1.3594 | 1.3589 | 1.3593
2008-05-07 00:00:00 | Wednesday | 00:05:00 | 1.3594 | 1.3595 | 1.3591 | 1.3593
2008-05-07 00:00:00 | Wednesday | 00:10:00 | 1.3593 | 1.3593 | 1.3588 | 1.3588
2008-05-07 00:00:00 | Wednesday | 00:15:00 | 1.3588 | 1.359 | 1.3587 | 1.3589
2008-05-07 00:00:00 | Wednesday | 00:20:00 | 1.3589 | 1.3589 | 1.3586 | 1.3587
2008-05-07 00:00:00 | Wednesday | 00:25:00 | 1.3587 | 1.3588 | 1.3586 | 1.3588
2008-05-07 00:00:00 | Wednesday | 00:35:00 | 1.3587 | 1.3589 | 1.3585 | 1.3586
2008-05-07 00:00:00 | Wednesday | 00:40:00 | 1.3585 | 1.3588 | 1.3584 | 1.3586
2008-05-07 00:00:00 | Wednesday | 00:45:00 | 1.3585 | 1.3594 | 1.3585 | 1.359
2008-05-07 00:00:00 | Wednesday | 00:50:00 | 1.3591 | 1.3594 | 1.3589 | 1.3591
2008-05-07 00:00:00 | Wednesday | 00:55:00 | 1.3591 | 1.3591 | 1.359 | 1.359
2008-05-07 00:00:00 | Wednesday | 01:00:00 | 1.3591 | 1.3592 | 1.359 | 1.359
2008-05-07 00:00:00 | Wednesday | 01:05:00 | 1.3591 | 1.3591 | 1.3587 | 1.3588
2008-05-07 00:00:00 | Wednesday | 01:10:00 | 1.3587 | 1.3589 | 1.3587 | 1.3589
2008-05-07 00:00:00 | Wednesday | 01:20:00 | 1.3589 | 1.3589 | 1.3588 | 1.3588
2008-05-07 00:00:00 | Wednesday | 01:25:00 | 1.3589 | 1.3589 | 1.3587 | 1.3589
2008-05-07 00:00:00 | Wednesday | 01:30:00 | 1.3588 | 1.3589 | 1.3587 | 1.3587
2008-05-07 00:00:00 | Wednesday | 01:35:00 | 1.3588 | 1.3589 | 1.3588 | 1.3589
2008-05-07 00:00:00 | Wednesday | 01:40:00 | 1.3589 | 1.3589 | 1.3587 | 1.3588
2008-05-07 00:00:00 | Wednesday | 01:45:00 | 1.3588 | 1.359 | 1.3587 | 1.3589
2008-05-07 00:00:00 | Wednesday | 01:55:00 | 1.3589 | 1.359 | 1.3589 | 1.359
2008-05-07 00:00:00 | Wednesday | 02:00:00 | 1.359 | 1.359 | 1.3587 | 1.3588
2008-05-07 00:00:00 | Wednesday | 02:05:00 | 1.3588 | 1.3589 | 1.3587 | 1.3588
2008-05-07 00:00:00 | Wednesday | 02:10:00 | 1.3588 | 1.3588 | 1.3588 | 1.3588
2008-05-07 00:00:00 | Wednesday | 02:25:00 | 1.3588 | 1.3588 | 1.3586 | 1.3587
2008-05-07 00:00:00 | Wednesday | 02:30:00 | 1.3587 | 1.3587 | 1.3586 | 1.3587
2008-05-07 00:00:00 | Wednesday | 02:35:00 | 1.3586 | 1.3587 | 1.3585 | 1.3586
2008-05-07 00:00:00 | Wednesday | 02:40:00 | 1.3585 | 1.3586 | 1.3585 | 1.3585
2008-05-07 00:00:00 | Wednesday | 02:45:00 | 1.3586 | 1.3587 | 1.3585 | 1.3585
2008-05-07 00:00:00 | Wednesday | 02:50:00 | 1.3585 | 1.3586 | 1.3584 | 1.3586
2008-05-07 00:00:00 | Wednesday | 02:55:00 | 1.3586 | 1.3587 | 1.3585 | 1.3585
2008-05-07 00:00:00 | Wednesday | 03:00:00 | 1.3585 | 1.3588 | 1.3585 | 1.3587
2008-05-07 00:00:00 | Wednesday | 03:05:00 | 1.3587 | 1.3588 | 1.3586 | 1.3587
2008-05-07 00:00:00 | Wednesday | 03:10:00 | 1.3588 | 1.3595 | 1.3587 | 1.3589
2008-05-07 00:00:00 | Wednesday | 03:15:00 | 1.359 | 1.3591 | 1.3588 | 1.3588
2008-05-07 00:00:00 | Wednesday | 03:20:00 | 1.3589 | 1.3589 | 1.3589 | 1.3589
2008-05-07 00:00:00 | Wednesday | 03:25:00 | 1.3588 | 1.3591 | 1.3588 | 1.359
2008-05-07 00:00:00 | Wednesday | 03:30:00 | 1.359 | 1.3591 | 1.359 | 1.3591
2008-05-07 00:00:00 | Wednesday | 03:35:00 | 1.359 | 1.359 | 1.3587 | 1.3588
2008-05-07 00:00:00 | Wednesday | 03:40:00 | 1.3588 | 1.3588 | 1.3587 | 1.3588
2008-05-07 00:00:00 | Wednesday | 03:45:00 | 1.3587 | 1.3588 | 1.3586 | 1.3587
2008-05-07 00:00:00 | Wednesday | 03:50:00 | 1.3587 | 1.3587 | 1.3587 | 1.3587
2008-05-07 00:00:00 | Wednesday | 03:55:00 | 1.3587 | 1.3588 | 1.3587 | 1.3587
2008-05-07 00:00:00 | Wednesday | 04:00:00 | 1.3587 | 1.3587 | 1.3586 | 1.3587
2008-05-07 00:00:00 | Wednesday | 04:05:00 | 1.3586 | 1.3586 | 1.3584 | 1.3586
2008-05-07 00:00:00 | Wednesday | 04:10:00 | 1.3586 | 1.3589 | 1.3586 | 1.3588
2008-05-07 00:00:00 | Wednesday | 04:15:00 | 1.3588 | 1.3589 | 1.3588 | 1.3589
2008-05-07 00:00:00 | Wednesday | 04:20:00 | 1.3589 | 1.3589 | 1.3588 | 1.3588
2008-05-07 00:00:00 | Wednesday | 04:25:00 | 1.3589 | 1.3589 | 1.3588 | 1.3588
2008-05-07 00:00:00 | Wednesday | 04:30:00 | 1.3589 | 1.3589 | 1.3586 | 1.3586
2008-05-07 00:00:00 | Wednesday | 04:35:00 | 1.3586 | 1.3588 | 1.3585 | 1.3586
2008-05-07 00:00:00 | Wednesday | 04:40:00 | 1.3586 | 1.3586 | 1.3585 | 1.3586
2008-05-07 00:00:00 | Wednesday | 04:50:00 | 1.3585 | 1.3585 | 1.3583 | 1.3583
2008-05-07 00:00:00 | Wednesday | 04:55:00 | 1.3584 | 1.3586 | 1.3583 | 1.3584
2008-05-07 00:00:00 | Wednesday | 05:00:00 | 1.3584 | 1.3588 | 1.3584 | 1.3586
2008-05-07 00:00:00 | Wednesday | 05:05:00 | 1.3587 | 1.3588 | 1.3585 | 1.3585
2008-05-07 00:00:00 | Wednesday | 05:10:00 | 1.3585 | 1.3585 | 1.3584 | 1.3584
2008-05-07 00:00:00 | Wednesday | 05:15:00 | 1.3584 | 1.3584 | 1.3583 | 1.3583
2008-05-07 00:00:00 | Wednesday | 05:20:00 | 1.3579 | 1.3583 | 1.3579 | 1.3583
2008-05-07 00:00:00 | Wednesday | 05:25:00 | 1.3584 | 1.3589 | 1.3583 | 1.3583
2008-05-07 00:00:00 | Wednesday | 05:30:00 | 1.3584 | 1.3587 | 1.3584 | 1.3584
2008-05-07 00:00:00 | Wednesday | 05:45:00 | 1.3584 | 1.3585 | 1.3584 | 1.3585
2008-05-07 00:00:00 | Wednesday | 05:55:00 | 1.3582 | 1.3589 | 1.3576 | 1.3584
2008-05-07 00:00:00 | Wednesday | 06:05:00 | 1.3585 | 1.3585 | 1.3584 | 1.3584
2008-05-07 00:00:00 | Wednesday | 06:10:00 | 1.3585 | 1.3587 | 1.3585 | 1.3587
2008-05-07 00:00:00 | Wednesday | 06:20:00 | 1.3586 | 1.3587 | 1.3586 | 1.3587
2008-05-07 00:00:00 | Wednesday | 06:35:00 | 1.3587 | 1.3587 | 1.3587 | 1.3587
2008-05-07 00:00:00 | Wednesday | 06:40:00 | 1.3588 | 1.3589 | 1.3588 | 1.3589
2008-05-07 00:00:00 | Wednesday | 07:00:00 | 1.3586 | 1.359 | 1.3586 | 1.359
2008-05-07 00:00:00 | Wednesday | 07:10:00 | 1.3593 | 1.3593 | 1.3589 | 1.3589
2008-05-07 00:00:00 | Wednesday | 07:15:00 | 1.3588 | 1.3588 | 1.3583 | 1.3583
2008-05-07 00:00:00 | Wednesday | 07:20:00 | 1.3583 | 1.3583 | 1.358 | 1.358
2008-05-07 00:00:00 | Wednesday | 07:25:00 | 1.3581 | 1.3583 | 1.3579 | 1.3582
2008-05-07 00:00:00 | Wednesday | 07:30:00 | 1.3583 | 1.3583 | 1.3577 | 1.3577
2008-05-07 00:00:00 | Wednesday | 07:40:00 | 1.3579 | 1.3581 | 1.3577 | 1.3577
2008-05-07 00:00:00 | Wednesday | 07:45:00 | 1.3578 | 1.3578 | 1.3577 | 1.3577
2008-05-07 00:00:00 | Wednesday | 07:50:00 | 1.3578 | 1.3581 | 1.3578 | 1.3579
2008-05-07 00:00:00 | Wednesday | 07:55:00 | 1.358 | 1.3583 | 1.3579 | 1.3579
2008-05-07 00:00:00 | Wednesday | 08:00:00 | 1.3579 | 1.3582 | 1.3579 | 1.3581
2008-05-07 00:00:00 | Wednesday | 08:05:00 | 1.3582 | 1.3585 | 1.3582 | 1.3583
2008-05-07 00:00:00 | Wednesday | 08:10:00 | 1.3583 | 1.3587 | 1.3583 | 1.3586
2008-05-07 00:00:00 | Wednesday | 08:15:00 | 1.3587 | 1.3589 | 1.3586 | 1.3587
2008-05-07 00:00:00 | Wednesday | 08:20:00 | 1.3587 | 1.3588 | 1.3586 | 1.3586
2008-05-07 00:00:00 | Wednesday | 08:25:00 | 1.3586 | 1.3586 | 1.3585 | 1.3586
2008-05-07 00:00:00 | Wednesday | 08:30:00 | 1.3586 | 1.3586 | 1.3586 | 1.3586
2008-05-07 00:00:00 | Wednesday | 08:35:00 | 1.3586 | 1.3588 | 1.3585 | 1.3587
2008-05-07 00:00:00 | Wednesday | 08:40:00 | 1.3587 | 1.3588 | 1.3584 | 1.3585
2008-05-07 00:00:00 | Wednesday | 08:45:00 | 1.3585 | 1.3588 | 1.3584 | 1.3587
2008-05-07 00:00:00 | Wednesday | 08:50:00 | 1.3587 | 1.3589 | 1.3586 | 1.3587
2008-05-07 00:00:00 | Wednesday | 08:55:00 | 1.3586 | 1.3588 | 1.3586 | 1.3588
2008-05-07 00:00:00 | Wednesday | 09:00:00 | 1.3587 | 1.3589 | 1.3585 | 1.3587
2008-05-07 00:00:00 | Wednesday | 09:05:00 | 1.3589 | 1.3589 | 1.3586 | 1.3587
2008-05-07 00:00:00 | Wednesday | 09:10:00 | 1.3587 | 1.3593 | 1.3586 | 1.3592
2008-05-07 00:00:00 | Wednesday | 09:15:00 | 1.3593 | 1.3593 | 1.359 | 1.359
2008-05-07 00:00:00 | Wednesday | 09:20:00 | 1.359 | 1.359 | 1.3585 | 1.3586
2008-05-07 00:00:00 | Wednesday | 09:25:00 | 1.3586 | 1.3588 | 1.3583 | 1.3583
2008-05-07 00:00:00 | Wednesday | 09:30:00 | 1.3583 | 1.3592 | 1.3583 | 1.3591
2008-05-07 00:00:00 | Wednesday | 09:35:00 | 1.3591 | 1.3593 | 1.359 | 1.3592
2008-05-07 00:00:00 | Wednesday | 09:40:00 | 1.3591 | 1.3593 | 1.3591 | 1.3593
2008-05-07 00:00:00 | Wednesday | 09:45:00 | 1.3592 | 1.3594 | 1.359 | 1.3591
2008-05-07 00:00:00 | Wednesday | 09:50:00 | 1.3591 | 1.3592 | 1.3589 | 1.3591
2008-05-07 00:00:00 | Wednesday | 09:55:00 | 1.3592 | 1.3593 | 1.359 | 1.3593
2008-05-07 00:00:00 | Wednesday | 10:00:00 | 1.3592 | 1.3596 | 1.359 | 1.3593
2008-05-07 00:00:00 | Wednesday | 10:05:00 | 1.3593 | 1.3594 | 1.3591 | 1.3592
2008-05-07 00:00:00 | Wednesday | 10:10:00 | 1.3592 | 1.3593 | 1.3588 | 1.3588
2008-05-07 00:00:00 | Wednesday | 10:15:00 | 1.3587 | 1.3591 | 1.3586 | 1.3587
2008-05-07 00:00:00 | Wednesday | 10:20:00 | 1.3588 | 1.3588 | 1.3582 | 1.3583
2008-05-07 00:00:00 | Wednesday | 10:25:00 | 1.3583 | 1.3584 | 1.358 | 1.3581
2008-05-07 00:00:00 | Wednesday | 10:30:00 | 1.3582 | 1.3583 | 1.3581 | 1.3582
2008-05-07 00:00:00 | Wednesday | 10:35:00 | 1.3582 | 1.3584 | 1.358 | 1.3581
2008-05-07 00:00:00 | Wednesday | 10:40:00 | 1.3582 | 1.3582 | 1.3579 | 1.3581
2008-05-07 00:00:00 | Wednesday | 10:45:00 | 1.358 | 1.3582 | 1.358 | 1.3581
2008-05-07 00:00:00 | Wednesday | 10:50:00 | 1.3581 | 1.3583 | 1.358 | 1.3582
2008-05-07 00:00:00 | Wednesday | 10:55:00 | 1.3583 | 1.3583 | 1.3579 | 1.3581
2008-05-07 00:00:00 | Wednesday | 11:00:00 | 1.3582 | 1.3584 | 1.3581 | 1.3583
2008-05-07 00:00:00 | Wednesday | 11:05:00 | 1.3583 | 1.3584 | 1.3583 | 1.3583
2008-05-07 00:00:00 | Wednesday | 11:10:00 | 1.3583 | 1.3583 | 1.3583 | 1.3583
2008-05-07 00:00:00 | Wednesday | 11:15:00 | 1.3583 | 1.3584 | 1.3581 | 1.3583
2008-05-07 00:00:00 | Wednesday | 11:20:00 | 1.3582 | 1.3583 | 1.3582 | 1.3583
2008-05-07 00:00:00 | Wednesday | 11:25:00 | 1.3584 | 1.3584 | 1.3579 | 1.3581
2008-05-07 00:00:00 | Wednesday | 11:30:00 | 1.3582 | 1.3583 | 1.358 | 1.3581
2008-05-07 00:00:00 | Wednesday | 11:35:00 | 1.3582 | 1.3583 | 1.358 | 1.3582
2008-05-07 00:00:00 | Wednesday | 11:40:00 | 1.3582 | 1.3584 | 1.3581 | 1.3581
2008-05-07 00:00:00 | Wednesday | 11:45:00 | 1.3582 | 1.3584 | 1.3581 | 1.3583
2008-05-07 00:00:00 | Wednesday | 11:50:00 | 1.3582 | 1.3586 | 1.3582 | 1.3586
2008-05-07 00:00:00 | Wednesday | 11:55:00 | 1.3586 | 1.3586 | 1.3582 | 1.3584
2008-05-07 00:00:00 | Wednesday | 12:00:00 | 1.3584 | 1.3586 | 1.3581 | 1.3582
2008-05-07 00:00:00 | Wednesday | 12:05:00 | 1.3582 | 1.3583 | 1.358 | 1.3581
2008-05-07 00:00:00 | Wednesday | 12:10:00 | 1.3581 | 1.3582 | 1.3581 | 1.3582
2008-05-07 00:00:00 | Wednesday | 12:15:00 | 1.3582 | 1.3582 | 1.3582 | 1.3582
2008-05-07 00:00:00 | Wednesday | 12:20:00 | 1.3583 | 1.3583 | 1.3581 | 1.3581
2008-05-07 00:00:00 | Wednesday | 12:25:00 | 1.3581 | 1.3583 | 1.358 | 1.3581
2008-05-07 00:00:00 | Wednesday | 12:30:00 | 1.3582 | 1.3583 | 1.3581 | 1.3582
2008-05-07 00:00:00 | Wednesday | 12:35:00 | 1.3581 | 1.3582 | 1.358 | 1.3581
2008-05-07 00:00:00 | Wednesday | 12:40:00 | 1.3582 | 1.3584 | 1.3581 | 1.3581
2008-05-07 00:00:00 | Wednesday | 12:45:00 | 1.3582 | 1.3583 | 1.3581 | 1.3582
2008-05-07 00:00:00 | Wednesday | 13:00:00 | 1.3583 | 1.3583 | 1.3581 | 1.3583
2008-05-07 00:00:00 | Wednesday | 13:05:00 | 1.3581 | 1.3585 | 1.3581 | 1.3583
2008-05-07 00:00:00 | Wednesday | 13:10:00 | 1.3583 | 1.3584 | 1.3581 | 1.3583
2008-05-07 00:00:00 | Wednesday | 13:15:00 | 1.3582 | 1.3584 | 1.3582 | 1.3584
2008-05-07 00:00:00 | Wednesday | 13:20:00 | 1.3582 | 1.3585 | 1.3581 | 1.3582
2008-05-07 00:00:00 | Wednesday | 13:25:00 | 1.3582 | 1.3584 | 1.3582 | 1.3583
2008-05-07 00:00:00 | Wednesday | 13:30:00 | 1.3582 | 1.3583 | 1.3582 | 1.3583
2008-05-07 00:00:00 | Wednesday | 13:35:00 | 1.3584 | 1.3585 | 1.3582 | 1.3583
2008-05-07 00:00:00 | Wednesday | 13:40:00 | 1.3583 | 1.3583 | 1.3583 | 1.3583
2008-05-07 00:00:00 | Wednesday | 13:45:00 | 1.3583 | 1.3587 | 1.3583 | 1.3585
2008-05-07 00:00:00 | Wednesday | 13:50:00 | 1.3586 | 1.3588 | 1.3585 | 1.3587
2008-05-07 00:00:00 | Wednesday | 13:55:00 | 1.3587 | 1.3589 | 1.3586 | 1.3588
2008-05-07 00:00:00 | Wednesday | 14:00:00 | 1.3589 | 1.3589 | 1.3584 | 1.3585
2008-05-07 00:00:00 | Wednesday | 14:05:00 | 1.3585 | 1.3587 | 1.3584 | 1.3586
2008-05-07 00:00:00 | Wednesday | 14:10:00 | 1.3586 | 1.3591 | 1.3584 | 1.3587
2008-05-07 00:00:00 | Wednesday | 14:15:00 | 1.3588 | 1.3599 | 1.3586 | 1.3596
2008-05-07 00:00:00 | Wednesday | 14:20:00 | 1.3596 | 1.3596 | 1.3592 | 1.3593
2008-05-07 00:00:00 | Wednesday | 14:25:00 | 1.3593 | 1.3595 | 1.3592 | 1.3594
2008-05-07 00:00:00 | Wednesday | 14:30:00 | 1.3593 | 1.3597 | 1.3593 | 1.3597
2008-05-07 00:00:00 | Wednesday | 14:35:00 | 1.3596 | 1.3598 | 1.3594 | 1.3597
2008-05-07 00:00:00 | Wednesday | 14:40:00 | 1.3597 | 1.3597 | 1.3593 | 1.3594
2008-05-07 00:00:00 | Wednesday | 14:45:00 | 1.3594 | 1.3596 | 1.3593 | 1.3595
2008-05-07 00:00:00 | Wednesday | 14:50:00 | 1.3596 | 1.3596 | 1.3593 | 1.3594
2008-05-07 00:00:00 | Wednesday | 14:55:00 | 1.3595 | 1.3595 | 1.3591 | 1.3593
2008-05-07 00:00:00 | Wednesday | 15:00:00 | 1.359 | 1.3597 | 1.359 | 1.3595
2008-05-07 00:00:00 | Wednesday | 15:05:00 | 1.3595 | 1.3597 | 1.3593 | 1.3595
2008-05-07 00:00:00 | Wednesday | 15:10:00 | 1.3595 | 1.3597 | 1.3594 | 1.3596
2008-05-07 00:00:00 | Wednesday | 15:15:00 | 1.3595 | 1.3598 | 1.3594 | 1.3594
2008-05-07 00:00:00 | Wednesday | 15:20:00 | 1.3595 | 1.3599 | 1.3594 | 1.3597
2008-05-07 00:00:00 | Wednesday | 15:25:00 | 1.3597 | 1.3599 | 1.3594 | 1.3598
2008-05-07 00:00:00 | Wednesday | 15:30:00 | 1.3599 | 1.3603 | 1.3595 | 1.3603
2008-05-07 00:00:00 | Wednesday | 15:35:00 | 1.3602 | 1.3603 | 1.3595 | 1.3595
2008-05-07 00:00:00 | Wednesday | 15:40:00 | 1.3595 | 1.3599 | 1.3595 | 1.3597
2008-05-07 00:00:00 | Wednesday | 15:45:00 | 1.3597 | 1.3599 | 1.3594 | 1.3599
2008-05-07 00:00:00 | Wednesday | 15:50:00 | 1.3599 | 1.3601 | 1.3596 | 1.3601
2008-05-07 00:00:00 | Wednesday | 15:55:00 | 1.36 | 1.3605 | 1.3599 | 1.3604
2008-05-07 00:00:00 | Wednesday | 16:00:00 | 1.3603 | 1.3605 | 1.3602 | 1.3603
2008-05-07 00:00:00 | Wednesday | 16:05:00 | 1.3602 | 1.3605 | 1.3601 | 1.3605
2008-05-07 00:00:00 | Wednesday | 16:10:00 | 1.3605 | 1.3607 | 1.3604 | 1.3605
2008-05-07 00:00:00 | Wednesday | 16:15:00 | 1.3604 | 1.3607 | 1.3604 | 1.3606
2008-05-07 00:00:00 | Wednesday | 16:20:00 | 1.3606 | 1.3613 | 1.3606 | 1.3611
2008-05-07 00:00:00 | Wednesday | 16:25:00 | 1.3611 | 1.3621 | 1.3609 | 1.3616
2008-05-07 00:00:00 | Wednesday | 16:30:00 | 1.3616 | 1.3621 | 1.3613 | 1.3617
2008-05-07 00:00:00 | Wednesday | 16:35:00 | 1.3617 | 1.3618 | 1.3613 | 1.3614
2008-05-07 00:00:00 | Wednesday | 16:40:00 | 1.3614 | 1.3615 | 1.3613 | 1.3614
2008-05-07 00:00:00 | Wednesday | 16:45:00 | 1.3614 | 1.3617 | 1.3613 | 1.3617
2008-05-07 00:00:00 | Wednesday | 16:50:00 | 1.3617 | 1.3622 | 1.3616 | 1.362
2008-05-07 00:00:00 | Wednesday | 16:55:00 | 1.3619 | 1.3622 | 1.3618 | 1.3621
2008-05-07 00:00:00 | Wednesday | 17:00:00 | 1.362 | 1.3628 | 1.362 | 1.3624
2008-05-07 00:00:00 | Wednesday | 17:05:00 | 1.3624 | 1.363 | 1.3623 | 1.3628
2008-05-07 00:00:00 | Wednesday | 17:10:00 | 1.3627 | 1.363 | 1.3625 | 1.3626
2008-05-07 00:00:00 | Wednesday | 17:15:00 | 1.3626 | 1.3626 | 1.3624 | 1.3624
2008-05-07 00:00:00 | Wednesday | 17:20:00 | 1.3623 | 1.3633 | 1.3623 | 1.3633
2008-05-07 00:00:00 | Wednesday | 17:25:00 | 1.3632 | 1.3637 | 1.3632 | 1.3636
2008-05-07 00:00:00 | Wednesday | 17:30:00 | 1.3637 | 1.3638 | 1.3633 | 1.3634
2008-05-07 00:00:00 | Wednesday | 17:35:00 | 1.3634 | 1.3635 | 1.3627 | 1.3628
2008-05-07 00:00:00 | Wednesday | 17:40:00 | 1.3628 | 1.3633 | 1.3625 | 1.3633
2008-05-07 00:00:00 | Wednesday | 17:45:00 | 1.3632 | 1.3633 | 1.3627 | 1.3631
2008-05-07 00:00:00 | Wednesday | 17:50:00 | 1.3631 | 1.3634 | 1.363 | 1.3632
2008-05-07 00:00:00 | Wednesday | 17:55:00 | 1.3633 | 1.3634 | 1.3628 | 1.3629
2008-05-07 00:00:00 | Wednesday | 18:00:00 | 1.3629 | 1.3641 | 1.3629 | 1.3641
2008-05-07 00:00:00 | Wednesday | 18:05:00 | 1.3642 | 1.365 | 1.3641 | 1.3648
2008-05-07 00:00:00 | Wednesday | 18:10:00 | 1.3649 | 1.3651 | 1.3646 | 1.3646
2008-05-07 00:00:00 | Wednesday | 18:15:00 | 1.3647 | 1.3648 | 1.3644 | 1.3648
2008-05-07 00:00:00 | Wednesday | 18:20:00 | 1.3648 | 1.365 | 1.3645 | 1.3646
2008-05-07 00:00:00 | Wednesday | 18:25:00 | 1.3646 | 1.3647 | 1.3642 | 1.3644
2008-05-07 00:00:00 | Wednesday | 18:30:00 | 1.3645 | 1.3647 | 1.3642 | 1.3645
2008-05-07 00:00:00 | Wednesday | 18:35:00 | 1.3646 | 1.3647 | 1.3645 | 1.3645
2008-05-07 00:00:00 | Wednesday | 18:40:00 | 1.3646 | 1.3646 | 1.3641 | 1.3642
2008-05-07 00:00:00 | Wednesday | 18:45:00 | 1.3642 | 1.3643 | 1.3642 | 1.3643
2008-05-07 00:00:00 | Wednesday | 18:50:00 | 1.3643 | 1.3644 | 1.3642 | 1.3644
2008-05-07 00:00:00 | Wednesday | 18:55:00 | 1.3644 | 1.3646 | 1.3644 | 1.3644
2008-05-07 00:00:00 | Wednesday | 19:00:00 | 1.3645 | 1.3649 | 1.3645 | 1.3646
2008-05-07 00:00:00 | Wednesday | 19:05:00 | 1.3647 | 1.3649 | 1.3646 | 1.3647
2008-05-07 00:00:00 | Wednesday | 19:10:00 | 1.3648 | 1.3648 | 1.3647 | 1.3647
2008-05-07 00:00:00 | Wednesday | 19:15:00 | 1.3648 | 1.3648 | 1.3646 | 1.3647
2008-05-07 00:00:00 | Wednesday | 19:20:00 | 1.3646 | 1.365 | 1.3646 | 1.3648
2008-05-07 00:00:00 | Wednesday | 19:25:00 | 1.3647 | 1.3649 | 1.3642 | 1.3642
2008-05-07 00:00:00 | Wednesday | 19:30:00 | 1.3642 | 1.3645 | 1.3642 | 1.3644
2008-05-07 00:00:00 | Wednesday | 19:35:00 | 1.3646 | 1.3647 | 1.3643 | 1.3647
2008-05-07 00:00:00 | Wednesday | 19:40:00 | 1.3646 | 1.3649 | 1.3645 | 1.3648
2008-05-07 00:00:00 | Wednesday | 19:45:00 | 1.3648 | 1.3654 | 1.3647 | 1.3652
2008-05-07 00:00:00 | Wednesday | 19:50:00 | 1.3652 | 1.3653 | 1.3651 | 1.3651
2008-05-07 00:00:00 | Wednesday | 19:55:00 | 1.3652 | 1.3653 | 1.365 | 1.3651
2008-05-07 00:00:00 | Wednesday | 20:00:00 | 1.3651 | 1.3651 | 1.3647 | 1.3648
2008-05-07 00:00:00 | Wednesday | 20:05:00 | 1.3649 | 1.3649 | 1.3647 | 1.3647
2008-05-07 00:00:00 | Wednesday | 20:10:00 | 1.3648 | 1.3652 | 1.3646 | 1.365
2008-05-07 00:00:00 | Wednesday | 20:15:00 | 1.365 | 1.3652 | 1.3648 | 1.365
2008-05-07 00:00:00 | Wednesday | 20:20:00 | 1.365 | 1.3651 | 1.3647 | 1.3648
2008-05-07 00:00:00 | Wednesday | 20:25:00 | 1.3647 | 1.3649 | 1.3645 | 1.3646
2008-05-07 00:00:00 | Wednesday | 20:30:00 | 1.3646 | 1.3649 | 1.3645 | 1.3647
2008-05-07 00:00:00 | Wednesday | 20:35:00 | 1.3648 | 1.3649 | 1.3645 | 1.3647
2008-05-07 00:00:00 | Wednesday | 20:40:00 | 1.3647 | 1.3648 | 1.3645 | 1.3647
2008-05-07 00:00:00 | Wednesday | 20:45:00 | 1.3648 | 1.3657 | 1.3646 | 1.3654
2008-05-07 00:00:00 | Wednesday | 20:50:00 | 1.3654 | 1.3657 | 1.3654 | 1.3656
2008-05-07 00:00:00 | Wednesday | 20:55:00 | 1.3657 | 1.3659 | 1.3656 | 1.3657
2008-05-07 00:00:00 | Wednesday | 21:00:00 | 1.3659 | 1.3666 | 1.3658 | 1.3665
2008-05-07 00:00:00 | Wednesday | 21:05:00 | 1.3666 | 1.3667 | 1.3661 | 1.3662
2008-05-07 00:00:00 | Wednesday | 21:10:00 | 1.3662 | 1.3665 | 1.366 | 1.3661
2008-05-07 00:00:00 | Wednesday | 21:15:00 | 1.3661 | 1.3662 | 1.3658 | 1.366
2008-05-07 00:00:00 | Wednesday | 21:20:00 | 1.3659 | 1.3664 | 1.3658 | 1.3662
2008-05-07 00:00:00 | Wednesday | 21:25:00 | 1.3662 | 1.3664 | 1.366 | 1.3661
2008-05-07 00:00:00 | Wednesday | 21:30:00 | 1.3661 | 1.3663 | 1.366 | 1.3661
2008-05-07 00:00:00 | Wednesday | 21:35:00 | 1.3661 | 1.3663 | 1.3659 | 1.3662
2008-05-07 00:00:00 | Wednesday | 21:40:00 | 1.3663 | 1.3666 | 1.3661 | 1.3662
2008-05-07 00:00:00 | Wednesday | 21:45:00 | 1.3662 | 1.3664 | 1.366 | 1.3663
2008-05-07 00:00:00 | Wednesday | 21:50:00 | 1.3664 | 1.3668 | 1.3662 | 1.3666
2008-05-07 00:00:00 | Wednesday | 21:55:00 | 1.3666 | 1.3668 | 1.3664 | 1.3667
2008-05-07 00:00:00 | Wednesday | 22:00:00 | 1.3665 | 1.3668 | 1.3664 | 1.3667
2008-05-07 00:00:00 | Wednesday | 22:05:00 | 1.3667 | 1.3672 | 1.3666 | 1.367
2008-05-07 00:00:00 | Wednesday | 22:10:00 | 1.3671 | 1.3673 | 1.367 | 1.3672
2008-05-07 00:00:00 | Wednesday | 22:15:00 | 1.3672 | 1.3673 | 1.3671 | 1.3672
2008-05-07 00:00:00 | Wednesday | 22:20:00 | 1.3672 | 1.3673 | 1.367 | 1.3672
2008-05-07 00:00:00 | Wednesday | 22:25:00 | 1.367 | 1.3676 | 1.367 | 1.3671
2008-05-07 00:00:00 | Wednesday | 22:30:00 | 1.3671 | 1.3675 | 1.3671 | 1.3672
2008-05-07 00:00:00 | Wednesday | 22:35:00 | 1.3673 | 1.3677 | 1.3672 | 1.3675
2008-05-07 00:00:00 | Wednesday | 22:40:00 | 1.3675 | 1.3678 | 1.3673 | 1.3673
2008-05-07 00:00:00 | Wednesday | 22:45:00 | 1.3673 | 1.3676 | 1.3671 | 1.3672
2008-05-07 00:00:00 | Wednesday | 22:50:00 | 1.3673 | 1.3674 | 1.3667 | 1.3668
2008-05-07 00:00:00 | Wednesday | 22:55:00 | 1.3667 | 1.3674 | 1.3664 | 1.3674
2008-05-07 00:00:00 | Wednesday | 23:00:00 | 1.3674 | 1.3675 | 1.3669 | 1.3671
2008-05-07 00:00:00 | Wednesday | 23:05:00 | 1.3671 | 1.3671 | 1.3669 | 1.367
2008-05-07 00:00:00 | Wednesday | 23:10:00 | 1.367 | 1.3671 | 1.3668 | 1.3669
2008-05-07 00:00:00 | Wednesday | 23:15:00 | 1.367 | 1.367 | 1.3666 | 1.3667
2008-05-07 00:00:00 | Wednesday | 23:20:00 | 1.3667 | 1.3669 | 1.3665 | 1.3667
2008-05-07 00:00:00 | Wednesday | 23:25:00 | 1.3667 | 1.3671 | 1.3666 | 1.3668
2008-05-07 00:00:00 | Wednesday | 23:30:00 | 1.3666 | 1.3669 | 1.3666 | 1.3667
2008-05-07 00:00:00 | Wednesday | 23:35:00 | 1.3668 | 1.3669 | 1.3667 | 1.3668
2008-05-07 00:00:00 | Wednesday | 23:40:00 | 1.3668 | 1.3669 | 1.3667 | 1.3668
2008-05-07 00:00:00 | Wednesday | 23:45:00 | 1.3669 | 1.3672 | 1.3667 | 1.3671
2008-05-07 00:00:00 | Wednesday | 23:50:00 | 1.3671 | 1.3674 | 1.3668 | 1.367
2008-05-07 00:00:00 | Wednesday | 23:55:00 | 1.367 | 1.3671 | 1.3666 | 1.3668
2008-05-08 00:00:00 | Thursday | 00:00:00 | 1.3667 | 1.367 | 1.3667 | 1.3668
2008-05-08 00:00:00 | Thursday | 00:05:00 | 1.3667 | 1.3669 | 1.3666 | 1.3668
2008-05-08 00:00:00 | Thursday | 00:10:00 | 1.3669 | 1.367 | 1.3667 | 1.3669
2008-05-08 00:00:00 | Thursday | 00:15:00 | 1.367 | 1.3672 | 1.3667 | 1.3668
2008-05-08 00:00:00 | Thursday | 00:20:00 | 1.3666 | 1.3672 | 1.3665 | 1.3668
2008-05-08 00:00:00 | Thursday | 00:25:00 | 1.3667 | 1.367 | 1.3667 | 1.3669
2008-05-08 00:00:00 | Thursday | 00:30:00 | 1.3667 | 1.3674 | 1.3667 | 1.3668
2008-05-08 00:00:00 | Thursday | 00:35:00 | 1.3667 | 1.3669 | 1.3667 | 1.3669
2008-05-08 00:00:00 | Thursday | 00:40:00 | 1.3667 | 1.3672 | 1.3665 | 1.3668
2008-05-08 00:00:00 | Thursday | 00:45:00 | 1.3669 | 1.3671 | 1.3664 | 1.3667
2008-05-08 00:00:00 | Thursday | 00:50:00 | 1.3667 | 1.3668 | 1.3666 | 1.3668
2008-05-08 00:00:00 | Thursday | 00:55:00 | 1.3667 | 1.3667 | 1.3665 | 1.3665
2008-05-08 00:00:00 | Thursday | 01:00:00 | 1.3666 | 1.3669 | 1.3663 | 1.3665
2008-05-08 00:00:00 | Thursday | 01:05:00 | 1.3665 | 1.3667 | 1.3665 | 1.3665
2008-05-08 00:00:00 | Thursday | 01:10:00 | 1.3665 | 1.3665 | 1.3663 | 1.3663
2008-05-08 00:00:00 | Thursday | 01:15:00 | 1.3664 | 1.3665 | 1.3661 | 1.3662
2008-05-08 00:00:00 | Thursday | 01:20:00 | 1.3663 | 1.3663 | 1.3651 | 1.3651
2008-05-08 00:00:00 | Thursday | 01:25:00 | 1.3648 | 1.3655 | 1.3648 | 1.3654
2008-05-08 00:00:00 | Thursday | 01:30:00 | 1.3657 | 1.3661 | 1.3656 | 1.3661
2008-05-08 00:00:00 | Thursday | 01:35:00 | 1.3663 | 1.3663 | 1.3658 | 1.366
2008-05-08 00:00:00 | Thursday | 01:40:00 | 1.3661 | 1.3662 | 1.366 | 1.3661
2008-05-08 00:00:00 | Thursday | 01:45:00 | 1.3662 | 1.3663 | 1.3661 | 1.3662
2008-05-08 00:00:00 | Thursday | 01:50:00 | 1.3662 | 1.3662 | 1.3662 | 1.3662
2008-05-08 00:00:00 | Thursday | 01:55:00 | 1.3661 | 1.3662 | 1.3661 | 1.3661
2008-05-08 00:00:00 | Thursday | 02:00:00 | 1.3661 | 1.3668 | 1.366 | 1.3667
2008-05-08 00:00:00 | Thursday | 02:05:00 | 1.3667 | 1.3667 | 1.3661 | 1.3663
2008-05-08 00:00:00 | Thursday | 02:15:00 | 1.3664 | 1.3664 | 1.3662 | 1.3663
2008-05-08 00:00:00 | Thursday | 02:20:00 | 1.3663 | 1.3664 | 1.3659 | 1.3662
2008-05-08 00:00:00 | Thursday | 02:25:00 | 1.3662 | 1.3664 | 1.3661 | 1.3661
2008-05-08 00:00:00 | Thursday | 02:30:00 | 1.3662 | 1.3663 | 1.3657 | 1.3658
2008-05-08 00:00:00 | Thursday | 02:35:00 | 1.3659 | 1.3659 | 1.3657 | 1.3657
2008-05-08 00:00:00 | Thursday | 02:40:00 | 1.3658 | 1.3658 | 1.3657 | 1.3657
2008-05-08 00:00:00 | Thursday | 02:50:00 | 1.3658 | 1.3662 | 1.3657 | 1.3661
2008-05-08 00:00:00 | Thursday | 02:55:00 | 1.3663 | 1.3663 | 1.3659 | 1.3659
2008-05-08 00:00:00 | Thursday | 03:00:00 | 1.3659 | 1.3662 | 1.3659 | 1.3661
2008-05-08 00:00:00 | Thursday | 03:05:00 | 1.3661 | 1.3665 | 1.3659 | 1.3665
2008-05-08 00:00:00 | Thursday | 03:10:00 | 1.3665 | 1.3667 | 1.366 | 1.3664
2008-05-08 00:00:00 | Thursday | 03:15:00 | 1.3665 | 1.3666 | 1.3662 | 1.3663
2008-05-08 00:00:00 | Thursday | 03:20:00 | 1.3664 | 1.3667 | 1.3663 | 1.3666
2008-05-08 00:00:00 | Thursday | 03:25:00 | 1.3666 | 1.3668 | 1.3663 | 1.3665
2008-05-08 00:00:00 | Thursday | 03:30:00 | 1.3666 | 1.3666 | 1.3663 | 1.3664
2008-05-08 00:00:00 | Thursday | 03:35:00 | 1.3664 | 1.3665 | 1.3664 | 1.3665
2008-05-08 00:00:00 | Thursday | 03:40:00 | 1.3664 | 1.3668 | 1.3663 | 1.3667
2008-05-08 00:00:00 | Thursday | 03:45:00 | 1.3667 | 1.3669 | 1.3665 | 1.3665
2008-05-08 00:00:00 | Thursday | 03:50:00 | 1.3663 | 1.3664 | 1.3662 | 1.3663
2008-05-08 00:00:00 | Thursday | 03:55:00 | 1.3662 | 1.3663 | 1.3662 | 1.3662
2008-05-08 00:00:00 | Thursday | 04:00:00 | 1.3663 | 1.3663 | 1.3661 | 1.3663
2008-05-08 00:00:00 | Thursday | 04:05:00 | 1.3662 | 1.3663 | 1.3661 | 1.3663
2008-05-08 00:00:00 | Thursday | 04:10:00 | 1.3663 | 1.3663 | 1.3662 | 1.3662
2008-05-08 00:00:00 | Thursday | 04:15:00 | 1.3662 | 1.3663 | 1.3661 | 1.3662
2008-05-08 00:00:00 | Thursday | 04:20:00 | 1.3663 | 1.3663 | 1.3661 | 1.3663
2008-05-08 00:00:00 | Thursday | 04:25:00 | 1.3663 | 1.3663 | 1.3662 | 1.3663
2008-05-08 00:00:00 | Thursday | 04:30:00 | 1.3663 | 1.3668 | 1.3662 | 1.3665
2008-05-08 00:00:00 | Thursday | 04:35:00 | 1.3664 | 1.3665 | 1.3664 | 1.3664
2008-05-08 00:00:00 | Thursday | 04:40:00 | 1.3665 | 1.3665 | 1.3662 | 1.3663
2008-05-08 00:00:00 | Thursday | 04:45:00 | 1.3663 | 1.3664 | 1.3661 | 1.3663
2008-05-08 00:00:00 | Thursday | 04:50:00 | 1.3663 | 1.3663 | 1.3661 | 1.3662
2008-05-08 00:00:00 | Thursday | 04:55:00 | 1.3661 | 1.3668 | 1.3658 | 1.3661
2008-05-08 00:00:00 | Thursday | 05:00:00 | 1.3661 | 1.3677 | 1.366 | 1.3667
2008-05-08 00:00:00 | Thursday | 05:05:00 | 1.3666 | 1.3671 | 1.3665 | 1.367
2008-05-08 00:00:00 | Thursday | 05:10:00 | 1.367 | 1.3671 | 1.367 | 1.367
2008-05-08 00:00:00 | Thursday | 05:15:00 | 1.3673 | 1.3674 | 1.3673 | 1.3674
2008-05-08 00:00:00 | Thursday | 05:20:00 | 1.3673 | 1.3684 | 1.3669 | 1.3678
2008-05-08 00:00:00 | Thursday | 05:25:00 | 1.3678 | 1.3678 | 1.3673 | 1.3673
2008-05-08 00:00:00 | Thursday | 05:30:00 | 1.3674 | 1.3674 | 1.3673 | 1.3673
2008-05-08 00:00:00 | Thursday | 05:35:00 | 1.3674 | 1.3674 | 1.3673 | 1.3673
2008-05-08 00:00:00 | Thursday | 05:40:00 | 1.3674 | 1.3674 | 1.3672 | 1.3672
2008-05-08 00:00:00 | Thursday | 05:45:00 | 1.3673 | 1.3673 | 1.3673 | 1.3673
2008-05-08 00:00:00 | Thursday | 05:55:00 | 1.3667 | 1.3676 | 1.3658 | 1.3673
2008-05-08 00:00:00 | Thursday | 06:00:00 | 1.3673 | 1.3673 | 1.3672 | 1.3672
2008-05-08 00:00:00 | Thursday | 06:05:00 | 1.3672 | 1.3672 | 1.367 | 1.3671
2008-05-08 00:00:00 | Thursday | 06:10:00 | 1.3671 | 1.3672 | 1.3665 | 1.3666
2008-05-08 00:00:00 | Thursday | 06:15:00 | 1.3667 | 1.3669 | 1.3667 | 1.3669
2008-05-08 00:00:00 | Thursday | 06:20:00 | 1.3669 | 1.3669 | 1.3668 | 1.3668
2008-05-08 00:00:00 | Thursday | 06:25:00 | 1.3668 | 1.3669 | 1.3668 | 1.3668
2008-05-08 00:00:00 | Thursday | 06:30:00 | 1.3668 | 1.3669 | 1.3668 | 1.3669
2008-05-08 00:00:00 | Thursday | 06:35:00 | 1.3669 | 1.3669 | 1.3667 | 1.3668
2008-05-08 00:00:00 | Thursday | 06:40:00 | 1.3667 | 1.3667 | 1.3666 | 1.3666
2008-05-08 00:00:00 | Thursday | 06:50:00 | 1.3668 | 1.3669 | 1.3665 | 1.3665
2008-05-08 00:00:00 | Thursday | 06:55:00 | 1.3664 | 1.3669 | 1.3661 | 1.3666
2008-05-08 00:00:00 | Thursday | 07:00:00 | 1.3666 | 1.3666 | 1.3665 | 1.3666
2008-05-08 00:00:00 | Thursday | 07:05:00 | 1.3665 | 1.3669 | 1.3665 | 1.3669
2008-05-08 00:00:00 | Thursday | 07:10:00 | 1.3668 | 1.3669 | 1.3664 | 1.3666
2008-05-08 00:00:00 | Thursday | 07:15:00 | 1.3666 | 1.3666 | 1.3664 | 1.3665
2008-05-08 00:00:00 | Thursday | 07:20:00 | 1.366 | 1.3668 | 1.366 | 1.3667
2008-05-08 00:00:00 | Thursday | 07:25:00 | 1.3667 | 1.367 | 1.3665 | 1.3669
2008-05-08 00:00:00 | Thursday | 07:30:00 | 1.3669 | 1.367 | 1.3664 | 1.3668
2008-05-08 00:00:00 | Thursday | 07:35:00 | 1.3669 | 1.3672 | 1.3668 | 1.3668
2008-05-08 00:00:00 | Thursday | 07:40:00 | 1.3668 | 1.3669 | 1.3665 | 1.3667
2008-05-08 00:00:00 | Thursday | 07:45:00 | 1.3667 | 1.3671 | 1.3665 | 1.3671
2008-05-08 00:00:00 | Thursday | 07:50:00 | 1.3671 | 1.3677 | 1.3668 | 1.3676
2008-05-08 00:00:00 | Thursday | 07:55:00 | 1.3676 | 1.3682 | 1.3676 | 1.3682
2008-05-08 00:00:00 | Thursday | 08:00:00 | 1.3682 | 1.3685 | 1.3677 | 1.3681
2008-05-08 00:00:00 | Thursday | 08:05:00 | 1.3681 | 1.3686 | 1.368 | 1.3686
2008-05-08 00:00:00 | Thursday | 08:10:00 | 1.3686 | 1.3693 | 1.3685 | 1.3693
2008-05-08 00:00:00 | Thursday | 08:15:00 | 1.3693 | 1.3696 | 1.3692 | 1.3693
2008-05-08 00:00:00 | Thursday | 08:20:00 | 1.3694 | 1.3695 | 1.3681 | 1.3689
2008-05-08 00:00:00 | Thursday | 08:25:00 | 1.3689 | 1.3689 | 1.3684 | 1.3685
2008-05-08 00:00:00 | Thursday | 08:30:00 | 1.3685 | 1.3688 | 1.3682 | 1.3687
2008-05-08 00:00:00 | Thursday | 08:35:00 | 1.3688 | 1.3688 | 1.3686 | 1.3687
2008-05-08 00:00:00 | Thursday | 08:40:00 | 1.3687 | 1.3688 | 1.3686 | 1.3686
2008-05-08 00:00:00 | Thursday | 08:45:00 | 1.3687 | 1.3688 | 1.3684 | 1.3685
2008-05-08 00:00:00 | Thursday | 08:50:00 | 1.3686 | 1.3686 | 1.3681 | 1.3683
2008-05-08 00:00:00 | Thursday | 08:55:00 | 1.3683 | 1.3689 | 1.3682 | 1.3686
2008-05-08 00:00:00 | Thursday | 09:00:00 | 1.3687 | 1.3691 | 1.3687 | 1.3688
2008-05-08 00:00:00 | Thursday | 09:05:00 | 1.3688 | 1.369 | 1.3685 | 1.3686
2008-05-08 00:00:00 | Thursday | 09:10:00 | 1.3686 | 1.3687 | 1.3684 | 1.3687
2008-05-08 00:00:00 | Thursday | 09:15:00 | 1.3688 | 1.3688 | 1.3682 | 1.3683
2008-05-08 00:00:00 | Thursday | 09:20:00 | 1.3682 | 1.3684 | 1.3682 | 1.3684
2008-05-08 00:00:00 | Thursday | 09:25:00 | 1.3684 | 1.3687 | 1.3683 | 1.3686
2008-05-08 00:00:00 | Thursday | 09:30:00 | 1.3683 | 1.3688 | 1.3683 | 1.3686
2008-05-08 00:00:00 | Thursday | 09:35:00 | 1.3687 | 1.3688 | 1.3684 | 1.3687
2008-05-08 00:00:00 | Thursday | 09:40:00 | 1.3687 | 1.3692 | 1.3687 | 1.3691
2008-05-08 00:00:00 | Thursday | 09:45:00 | 1.369 | 1.3698 | 1.369 | 1.3698
2008-05-08 00:00:00 | Thursday | 09:50:00 | 1.3699 | 1.3713 | 1.3698 | 1.3711
2008-05-08 00:00:00 | Thursday | 09:55:00 | 1.371 | 1.3724 | 1.371 | 1.3723
2008-05-08 00:00:00 | Thursday | 10:00:00 | 1.3724 | 1.3727 | 1.3717 | 1.3719
2008-05-08 00:00:00 | Thursday | 10:05:00 | 1.3716 | 1.3727 | 1.3716 | 1.3727
2008-05-08 00:00:00 | Thursday | 10:10:00 | 1.3727 | 1.3733 | 1.3722 | 1.373
2008-05-08 00:00:00 | Thursday | 10:15:00 | 1.373 | 1.3739 | 1.3729 | 1.3737
2008-05-08 00:00:00 | Thursday | 10:20:00 | 1.3736 | 1.3738 | 1.3728 | 1.3732
2008-05-08 00:00:00 | Thursday | 10:25:00 | 1.3731 | 1.3732 | 1.3723 | 1.3724
2008-05-08 00:00:00 | Thursday | 10:30:00 | 1.3725 | 1.3728 | 1.3724 | 1.3727
2008-05-08 00:00:00 | Thursday | 10:35:00 | 1.3728 | 1.3729 | 1.3723 | 1.3729
2008-05-08 00:00:00 | Thursday | 10:40:00 | 1.3729 | 1.3732 | 1.3725 | 1.3729
2008-05-08 00:00:00 | Thursday | 10:45:00 | 1.3729 | 1.3729 | 1.3726 | 1.3728
2008-05-08 00:00:00 | Thursday | 10:50:00 | 1.3728 | 1.373 | 1.3726 | 1.3729
2008-05-08 00:00:00 | Thursday | 10:55:00 | 1.373 | 1.3731 | 1.3727 | 1.3731
2008-05-08 00:00:00 | Thursday | 11:00:00 | 1.3731 | 1.3742 | 1.3728 | 1.3741
2008-05-08 00:00:00 | Thursday | 11:05:00 | 1.3742 | 1.3753 | 1.3741 | 1.3742
2008-05-08 00:00:00 | Thursday | 11:10:00 | 1.3742 | 1.3744 | 1.3736 | 1.3739
2008-05-08 00:00:00 | Thursday | 11:15:00 | 1.3739 | 1.3742 | 1.3736 | 1.3739
2008-05-08 00:00:00 | Thursday | 11:20:00 | 1.3739 | 1.3743 | 1.3736 | 1.3742
2008-05-08 00:00:00 | Thursday | 11:25:00 | 1.3742 | 1.3744 | 1.3741 | 1.3741
2008-05-08 00:00:00 | Thursday | 11:30:00 | 1.3742 | 1.3743 | 1.3739 | 1.374
2008-05-08 00:00:00 | Thursday | 11:35:00 | 1.3741 | 1.3744 | 1.374 | 1.3744
2008-05-08 00:00:00 | Thursday | 11:40:00 | 1.3744 | 1.3744 | 1.3742 | 1.3743
2008-05-08 00:00:00 | Thursday | 11:45:00 | 1.3743 | 1.3744 | 1.374 | 1.3741
2008-05-08 00:00:00 | Thursday | 11:50:00 | 1.3741 | 1.3742 | 1.3738 | 1.3739
2008-05-08 00:00:00 | Thursday | 11:55:00 | 1.3742 | 1.3743 | 1.3741 | 1.3742
2008-05-08 00:00:00 | Thursday | 12:00:00 | 1.3742 | 1.3743 | 1.3741 | 1.3741
2008-05-08 00:00:00 | Thursday | 12:05:00 | 1.374 | 1.3742 | 1.3739 | 1.3739
2008-05-08 00:00:00 | Thursday | 12:10:00 | 1.3739 | 1.3744 | 1.3738 | 1.3744
2008-05-08 00:00:00 | Thursday | 12:15:00 | 1.3743 | 1.3744 | 1.3743 | 1.3744
2008-05-08 00:00:00 | Thursday | 12:20:00 | 1.3745 | 1.3746 | 1.3742 | 1.3745
2008-05-08 00:00:00 | Thursday | 12:25:00 | 1.3745 | 1.3747 | 1.3744 | 1.3747
2008-05-08 00:00:00 | Thursday | 12:30:00 | 1.3747 | 1.3758 | 1.3747 | 1.3757
2008-05-08 00:00:00 | Thursday | 12:35:00 | 1.3757 | 1.3758 | 1.3751 | 1.3753
2008-05-08 00:00:00 | Thursday | 12:40:00 | 1.3753 | 1.3754 | 1.3744 | 1.3745
2008-05-08 00:00:00 | Thursday | 12:45:00 | 1.3747 | 1.3748 | 1.3743 | 1.3744
2008-05-08 00:00:00 | Thursday | 12:50:00 | 1.3747 | 1.3748 | 1.3745 | 1.3747
2008-05-08 00:00:00 | Thursday | 12:55:00 | 1.3747 | 1.3747 | 1.3743 | 1.3743
2008-05-08 00:00:00 | Thursday | 13:00:00 | 1.3746 | 1.3747 | 1.3746 | 1.3747
2008-05-08 00:00:00 | Thursday | 13:05:00 | 1.3747 | 1.3748 | 1.3743 | 1.3748
2008-05-08 00:00:00 | Thursday | 13:10:00 | 1.3747 | 1.3751 | 1.3746 | 1.3748
2008-05-08 00:00:00 | Thursday | 13:15:00 | 1.375 | 1.3761 | 1.375 | 1.3761
2008-05-08 00:00:00 | Thursday | 13:20:00 | 1.3761 | 1.3788 | 1.3759 | 1.3775
2008-05-08 00:00:00 | Thursday | 13:25:00 | 1.3775 | 1.3777 | 1.3772 | 1.3777
2008-05-08 00:00:00 | Thursday | 13:30:00 | 1.3776 | 1.3777 | 1.3772 | 1.3775
2008-05-08 00:00:00 | Thursday | 13:35:00 | 1.3775 | 1.3785 | 1.3775 | 1.3783
2008-05-08 00:00:00 | Thursday | 13:40:00 | 1.3783 | 1.3788 | 1.3781 | 1.3787
2008-05-08 00:00:00 | Thursday | 13:45:00 | 1.3788 | 1.3798 | 1.3786 | 1.3794
2008-05-08 00:00:00 | Thursday | 13:50:00 | 1.3794 | 1.3794 | 1.3786 | 1.3788
2008-05-08 00:00:00 | Thursday | 13:55:00 | 1.3788 | 1.3789 | 1.3779 | 1.3785
2008-05-08 00:00:00 | Thursday | 14:00:00 | 1.3784 | 1.3785 | 1.3775 | 1.3777
2008-05-08 00:00:00 | Thursday | 14:05:00 | 1.3776 | 1.3777 | 1.3766 | 1.3767
2008-05-08 00:00:00 | Thursday | 14:10:00 | 1.3767 | 1.3768 | 1.3764 | 1.3766
2008-05-08 00:00:00 | Thursday | 14:15:00 | 1.3766 | 1.3775 | 1.3764 | 1.3773
2008-05-08 00:00:00 | Thursday | 14:20:00 | 1.3772 | 1.3782 | 1.3767 | 1.378
2008-05-08 00:00:00 | Thursday | 14:25:00 | 1.378 | 1.3785 | 1.3775 | 1.3781
2008-05-08 00:00:00 | Thursday | 14:30:00 | 1.3781 | 1.379 | 1.3777 | 1.379
2008-05-08 00:00:00 | Thursday | 14:35:00 | 1.3789 | 1.3791 | 1.3782 | 1.3783
2008-05-08 00:00:00 | Thursday | 14:40:00 | 1.3783 | 1.3784 | 1.3769 | 1.3769
2008-05-08 00:00:00 | Thursday | 14:45:00 | 1.3769 | 1.3774 | 1.3764 | 1.3767
2008-05-08 00:00:00 | Thursday | 14:50:00 | 1.3768 | 1.3771 | 1.376 | 1.3763
2008-05-08 00:00:00 | Thursday | 14:55:00 | 1.3762 | 1.3765 | 1.3759 | 1.3765
2008-05-08 00:00:00 | Thursday | 15:00:00 | 1.3763 | 1.3772 | 1.3763 | 1.3768
2008-05-08 00:00:00 | Thursday | 15:05:00 | 1.3767 | 1.3768 | 1.3764 | 1.3766
2008-05-08 00:00:00 | Thursday | 15:10:00 | 1.3767 | 1.3768 | 1.3765 | 1.3768
2008-05-08 00:00:00 | Thursday | 15:15:00 | 1.3766 | 1.3769 | 1.3764 | 1.3766
2008-05-08 00:00:00 | Thursday | 15:20:00 | 1.3766 | 1.3767 | 1.3753 | 1.3757
2008-05-08 00:00:00 | Thursday | 15:25:00 | 1.3756 | 1.3759 | 1.3751 | 1.3756
2008-05-08 00:00:00 | Thursday | 15:30:00 | 1.3754 | 1.3758 | 1.3752 | 1.3757
2008-05-08 00:00:00 | Thursday | 15:35:00 | 1.3758 | 1.3765 | 1.3755 | 1.3758
2008-05-08 00:00:00 | Thursday | 15:40:00 | 1.3761 | 1.3764 | 1.3758 | 1.3758
2008-05-08 00:00:00 | Thursday | 15:45:00 | 1.376 | 1.3765 | 1.3758 | 1.3765
2008-05-08 00:00:00 | Thursday | 15:50:00 | 1.3765 | 1.3769 | 1.3763 | 1.3769
2008-05-08 00:00:00 | Thursday | 15:55:00 | 1.3766 | 1.3782 | 1.3766 | 1.3779
2008-05-08 00:00:00 | Thursday | 16:00:00 | 1.3779 | 1.3797 | 1.3779 | 1.3797
2008-05-08 00:00:00 | Thursday | 16:05:00 | 1.3797 | 1.3801 | 1.378 | 1.3781
2008-05-08 00:00:00 | Thursday | 16:10:00 | 1.3781 | 1.3784 | 1.3776 | 1.3782
2008-05-08 00:00:00 | Thursday | 16:15:00 | 1.3781 | 1.3783 | 1.3777 | 1.3783
2008-05-08 00:00:00 | Thursday | 16:20:00 | 1.3782 | 1.3791 | 1.3779 | 1.3791
2008-05-08 00:00:00 | Thursday | 16:25:00 | 1.379 | 1.3793 | 1.3785 | 1.3786
2008-05-08 00:00:00 | Thursday | 16:30:00 | 1.3789 | 1.3789 | 1.3783 | 1.3787
2008-05-08 00:00:00 | Thursday | 16:35:00 | 1.3787 | 1.3787 | 1.3775 | 1.3776
2008-05-08 00:00:00 | Thursday | 16:40:00 | 1.3776 | 1.3783 | 1.3772 | 1.3783
2008-05-08 00:00:00 | Thursday | 16:45:00 | 1.3785 | 1.3785 | 1.3778 | 1.3781
2008-05-08 00:00:00 | Thursday | 16:50:00 | 1.3781 | 1.3784 | 1.3778 | 1.3782
2008-05-08 00:00:00 | Thursday | 16:55:00 | 1.3781 | 1.3782 | 1.3775 | 1.3775
2008-05-08 00:00:00 | Thursday | 17:00:00 | 1.3779 | 1.378 | 1.3771 | 1.3771
2008-05-08 00:00:00 | Thursday | 17:05:00 | 1.3771 | 1.3779 | 1.377 | 1.3774
2008-05-08 00:00:00 | Thursday | 17:10:00 | 1.3774 | 1.3777 | 1.3771 | 1.3772
2008-05-08 00:00:00 | Thursday | 17:15:00 | 1.3771 | 1.3774 | 1.3758 | 1.3763
2008-05-08 00:00:00 | Thursday | 17:20:00 | 1.3763 | 1.3764 | 1.3759 | 1.3761
2008-05-08 00:00:00 | Thursday | 17:25:00 | 1.376 | 1.3761 | 1.3751 | 1.3754
2008-05-08 00:00:00 | Thursday | 17:30:00 | 1.3754 | 1.3762 | 1.3754 | 1.376
2008-05-08 00:00:00 | Thursday | 17:35:00 | 1.376 | 1.3771 | 1.3759 | 1.377
2008-05-08 00:00:00 | Thursday | 17:40:00 | 1.377 | 1.3774 | 1.3768 | 1.3772
2008-05-08 00:00:00 | Thursday | 17:45:00 | 1.3772 | 1.3774 | 1.3765 | 1.3768
2008-05-08 00:00:00 | Thursday | 17:50:00 | 1.3768 | 1.3789 | 1.3767 | 1.3789
2008-05-08 00:00:00 | Thursday | 17:55:00 | 1.3788 | 1.3789 | 1.3783 | 1.3784
2008-05-08 00:00:00 | Thursday | 18:00:00 | 1.3785 | 1.3787 | 1.378 | 1.3784
2008-05-08 00:00:00 | Thursday | 18:05:00 | 1.3784 | 1.3789 | 1.3784 | 1.3788
2008-05-08 00:00:00 | Thursday | 18:10:00 | 1.3788 | 1.379 | 1.378 | 1.3783
2008-05-08 00:00:00 | Thursday | 18:15:00 | 1.3784 | 1.3789 | 1.3782 | 1.3786
2008-05-08 00:00:00 | Thursday | 18:20:00 | 1.3786 | 1.3788 | 1.3783 | 1.3786
2008-05-08 00:00:00 | Thursday | 18:25:00 | 1.3787 | 1.3788 | 1.3783 | 1.3784
2008-05-08 00:00:00 | Thursday | 18:30:00 | 1.3784 | 1.3786 | 1.3776 | 1.3778
2008-05-08 00:00:00 | Thursday | 18:35:00 | 1.3779 | 1.3785 | 1.3779 | 1.378
2008-05-08 00:00:00 | Thursday | 18:40:00 | 1.3781 | 1.3785 | 1.3777 | 1.3783
2008-05-08 00:00:00 | Thursday | 18:45:00 | 1.3783 | 1.3784 | 1.3781 | 1.3783
2008-05-08 00:00:00 | Thursday | 18:50:00 | 1.3784 | 1.3785 | 1.3779 | 1.378
2008-05-08 00:00:00 | Thursday | 18:55:00 | 1.378 | 1.3781 | 1.3777 | 1.3779
2008-05-08 00:00:00 | Thursday | 19:00:00 | 1.3779 | 1.378 | 1.3778 | 1.3779
2008-05-08 00:00:00 | Thursday | 19:05:00 | 1.3779 | 1.3779 | 1.3776 | 1.3777
2008-05-08 00:00:00 | Thursday | 19:10:00 | 1.3776 | 1.3777 | 1.3773 | 1.3775
2008-05-08 00:00:00 | Thursday | 19:15:00 | 1.3776 | 1.378 | 1.3775 | 1.3779
2008-05-08 00:00:00 | Thursday | 19:20:00 | 1.378 | 1.3784 | 1.3778 | 1.378
2008-05-08 00:00:00 | Thursday | 19:25:00 | 1.378 | 1.3781 | 1.3778 | 1.3781
2008-05-08 00:00:00 | Thursday | 19:30:00 | 1.378 | 1.378 | 1.3771 | 1.3772
2008-05-08 00:00:00 | Thursday | 19:35:00 | 1.3772 | 1.3776 | 1.3767 | 1.3775
2008-05-08 00:00:00 | Thursday | 19:40:00 | 1.3776 | 1.3778 | 1.3773 | 1.3776
2008-05-08 00:00:00 | Thursday | 19:45:00 | 1.3777 | 1.3778 | 1.3771 | 1.3771
2008-05-08 00:00:00 | Thursday | 19:50:00 | 1.3771 | 1.3774 | 1.3771 | 1.3773
2008-05-08 00:00:00 | Thursday | 19:55:00 | 1.3774 | 1.3774 | 1.3769 | 1.3769
2008-05-08 00:00:00 | Thursday | 20:00:00 | 1.3769 | 1.3772 | 1.3766 | 1.3771
2008-05-08 00:00:00 | Thursday | 20:05:00 | 1.3771 | 1.3776 | 1.377 | 1.3773
2008-05-08 00:00:00 | Thursday | 20:10:00 | 1.3774 | 1.3774 | 1.3772 | 1.3773
2008-05-08 00:00:00 | Thursday | 20:15:00 | 1.3773 | 1.3779 | 1.3772 | 1.3777
2008-05-08 00:00:00 | Thursday | 20:20:00 | 1.3777 | 1.3778 | 1.3774 | 1.3774
2008-05-08 00:00:00 | Thursday | 20:25:00 | 1.3774 | 1.3774 | 1.3771 | 1.3772
2008-05-08 00:00:00 | Thursday | 20:30:00 | 1.3772 | 1.3774 | 1.3772 | 1.3772
2008-05-08 00:00:00 | Thursday | 20:35:00 | 1.3772 | 1.3782 | 1.3772 | 1.3778
2008-05-08 00:00:00 | Thursday | 20:40:00 | 1.3776 | 1.3779 | 1.377 | 1.377
2008-05-08 00:00:00 | Thursday | 20:45:00 | 1.377 | 1.3773 | 1.3766 | 1.3768
2008-05-08 00:00:00 | Thursday | 20:50:00 | 1.3769 | 1.3775 | 1.3768 | 1.3773
2008-05-08 00:00:00 | Thursday | 20:55:00 | 1.3773 | 1.3774 | 1.3766 | 1.3766
2008-05-08 00:00:00 | Thursday | 21:00:00 | 1.3767 | 1.3773 | 1.3765 | 1.377
2008-05-08 00:00:00 | Thursday | 21:05:00 | 1.377 | 1.3772 | 1.376 | 1.376
2008-05-08 00:00:00 | Thursday | 21:10:00 | 1.3761 | 1.3763 | 1.3755 | 1.3756
2008-05-08 00:00:00 | Thursday | 21:15:00 | 1.3757 | 1.3758 | 1.3756 | 1.3757
2008-05-08 00:00:00 | Thursday | 21:20:00 | 1.3757 | 1.376 | 1.3755 | 1.3756
2008-05-08 00:00:00 | Thursday | 21:25:00 | 1.3757 | 1.3757 | 1.3755 | 1.3756
2008-05-08 00:00:00 | Thursday | 21:30:00 | 1.3757 | 1.3757 | 1.3748 | 1.3749
2008-05-08 00:00:00 | Thursday | 21:35:00 | 1.3749 | 1.3749 | 1.3747 | 1.3748
2008-05-08 00:00:00 | Thursday | 21:40:00 | 1.3748 | 1.3754 | 1.3747 | 1.3752
2008-05-08 00:00:00 | Thursday | 21:45:00 | 1.3752 | 1.3752 | 1.3748 | 1.375
2008-05-08 00:00:00 | Thursday | 21:50:00 | 1.375 | 1.3752 | 1.3748 | 1.375
2008-05-08 00:00:00 | Thursday | 21:55:00 | 1.375 | 1.3756 | 1.375 | 1.3754
2008-05-08 00:00:00 | Thursday | 22:00:00 | 1.3754 | 1.3756 | 1.3752 | 1.3756
2008-05-08 00:00:00 | Thursday | 22:05:00 | 1.3756 | 1.3758 | 1.3752 | 1.3756
2008-05-08 00:00:00 | Thursday | 22:10:00 | 1.3756 | 1.3759 | 1.3756 | 1.3757
2008-05-08 00:00:00 | Thursday | 22:15:00 | 1.3757 | 1.3767 | 1.3754 | 1.3764
2008-05-08 00:00:00 | Thursday | 22:20:00 | 1.3764 | 1.3768 | 1.3763 | 1.3764
2008-05-08 00:00:00 | Thursday | 22:25:00 | 1.3765 | 1.3765 | 1.3758 | 1.3758
2008-05-08 00:00:00 | Thursday | 22:30:00 | 1.3759 | 1.376 | 1.3754 | 1.3757
2008-05-08 00:00:00 | Thursday | 22:35:00 | 1.3757 | 1.3758 | 1.3752 | 1.3753
2008-05-08 00:00:00 | Thursday | 22:40:00 | 1.3751 | 1.3754 | 1.3749 | 1.3753
2008-05-08 00:00:00 | Thursday | 22:45:00 | 1.3753 | 1.3757 | 1.3751 | 1.3757
2008-05-08 00:00:00 | Thursday | 22:50:00 | 1.3756 | 1.376 | 1.3756 | 1.3757
2008-05-08 00:00:00 | Thursday | 22:55:00 | 1.3758 | 1.376 | 1.3756 | 1.3759
2008-05-08 00:00:00 | Thursday | 23:00:00 | 1.3758 | 1.3759 | 1.3748 | 1.3749
2008-05-08 00:00:00 | Thursday | 23:05:00 | 1.3749 | 1.3754 | 1.3748 | 1.3754
2008-05-08 00:00:00 | Thursday | 23:10:00 | 1.3755 | 1.376 | 1.3753 | 1.3757
2008-05-08 00:00:00 | Thursday | 23:15:00 | 1.3756 | 1.3759 | 1.3747 | 1.3749
2008-05-08 00:00:00 | Thursday | 23:20:00 | 1.3748 | 1.375 | 1.3743 | 1.375
2008-05-08 00:00:00 | Thursday | 23:25:00 | 1.3749 | 1.3752 | 1.3746 | 1.3748
2008-05-08 00:00:00 | Thursday | 23:30:00 | 1.3748 | 1.375 | 1.3745 | 1.3748
2008-05-08 00:00:00 | Thursday | 23:35:00 | 1.3748 | 1.375 | 1.3747 | 1.3747
2008-05-08 00:00:00 | Thursday | 23:40:00 | 1.3748 | 1.3749 | 1.3746 | 1.3748
2008-05-08 00:00:00 | Thursday | 23:45:00 | 1.3747 | 1.3748 | 1.3745 | 1.3745
2008-05-08 00:00:00 | Thursday | 23:50:00 | 1.3745 | 1.3748 | 1.3743 | 1.3747
2008-05-08 00:00:00 | Thursday | 23:55:00 | 1.3747 | 1.3748 | 1.3743 | 1.3747
2008-05-09 00:00:00 | Friday | 00:00:00 | 1.3748 | 1.3749 | 1.3745 | 1.3746
2008-05-09 00:00:00 | Friday | 00:10:00 | 1.3743 | 1.3746 | 1.3739 | 1.3742
2008-05-09 00:00:00 | Friday | 00:15:00 | 1.3742 | 1.3746 | 1.3741 | 1.3743
2008-05-09 00:00:00 | Friday | 00:20:00 | 1.3742 | 1.3746 | 1.3739 | 1.3742
2008-05-09 00:00:00 | Friday | 00:25:00 | 1.3743 | 1.3745 | 1.3742 | 1.3745
2008-05-09 00:00:00 | Friday | 00:30:00 | 1.3746 | 1.3746 | 1.3742 | 1.3743
2008-05-09 00:00:00 | Friday | 00:35:00 | 1.3742 | 1.3744 | 1.3742 | 1.3744
2008-05-09 00:00:00 | Friday | 00:40:00 | 1.3742 | 1.3744 | 1.3742 | 1.3744
2008-05-09 00:00:00 | Friday | 00:45:00 | 1.3745 | 1.3745 | 1.3743 | 1.3743
2008-05-09 00:00:00 | Friday | 00:50:00 | 1.3745 | 1.3745 | 1.3745 | 1.3745
2008-05-09 00:00:00 | Friday | 00:55:00 | 1.3744 | 1.3744 | 1.3744 | 1.3744
2008-05-09 00:00:00 | Friday | 01:00:00 | 1.374 | 1.3746 | 1.3738 | 1.3738
2008-05-09 00:00:00 | Friday | 01:05:00 | 1.3739 | 1.3739 | 1.3733 | 1.3734
2008-05-09 00:00:00 | Friday | 01:10:00 | 1.3732 | 1.3738 | 1.3731 | 1.3734
2008-05-09 00:00:00 | Friday | 01:15:00 | 1.373 | 1.3736 | 1.3723 | 1.3727
2008-05-09 00:00:00 | Friday | 01:20:00 | 1.3727 | 1.3727 | 1.3722 | 1.3726
2008-05-09 00:00:00 | Friday | 01:25:00 | 1.3725 | 1.3728 | 1.3722 | 1.3726
2008-05-09 00:00:00 | Friday | 01:30:00 | 1.3726 | 1.373 | 1.3722 | 1.373
2008-05-09 00:00:00 | Friday | 01:40:00 | 1.3731 | 1.3731 | 1.3728 | 1.3728
2008-05-09 00:00:00 | Friday | 01:45:00 | 1.3728 | 1.3728 | 1.3728 | 1.3728
2008-05-09 00:00:00 | Friday | 01:55:00 | 1.3729 | 1.373 | 1.3729 | 1.3729
2008-05-09 00:00:00 | Friday | 02:00:00 | 1.373 | 1.3733 | 1.3729 | 1.3732
2008-05-09 00:00:00 | Friday | 02:05:00 | 1.3731 | 1.3735 | 1.3731 | 1.3734
2008-05-09 00:00:00 | Friday | 02:10:00 | 1.3735 | 1.3735 | 1.373 | 1.3732
2008-05-09 00:00:00 | Friday | 02:15:00 | 1.3732 | 1.3732 | 1.3729 | 1.373
2008-05-09 00:00:00 | Friday | 02:20:00 | 1.3731 | 1.3732 | 1.373 | 1.3731
2008-05-09 00:00:00 | Friday | 02:25:00 | 1.3731 | 1.3734 | 1.3731 | 1.3732
2008-05-09 00:00:00 | Friday | 02:30:00 | 1.3732 | 1.3732 | 1.373 | 1.3731
2008-05-09 00:00:00 | Friday | 02:35:00 | 1.3731 | 1.3731 | 1.3729 | 1.373
2008-05-09 00:00:00 | Friday | 02:40:00 | 1.373 | 1.373 | 1.373 | 1.373
2008-05-09 00:00:00 | Friday | 02:45:00 | 1.373 | 1.3733 | 1.3729 | 1.3733
2008-05-09 00:00:00 | Friday | 02:50:00 | 1.3733 | 1.3736 | 1.373 | 1.3736
2008-05-09 00:00:00 | Friday | 02:55:00 | 1.3736 | 1.3739 | 1.3735 | 1.3736
2008-05-09 00:00:00 | Friday | 03:00:00 | 1.3736 | 1.3736 | 1.3733 | 1.3735
2008-05-09 00:00:00 | Friday | 03:05:00 | 1.3734 | 1.3734 | 1.3732 | 1.3733
2008-05-09 00:00:00 | Friday | 03:10:00 | 1.3733 | 1.3737 | 1.3732 | 1.3734
2008-05-09 00:00:00 | Friday | 03:15:00 | 1.3734 | 1.3739 | 1.3734 | 1.3737
2008-05-09 00:00:00 | Friday | 03:20:00 | 1.3738 | 1.3738 | 1.3738 | 1.3738
2008-05-09 00:00:00 | Friday | 03:25:00 | 1.3738 | 1.3738 | 1.3735 | 1.3735
2008-05-09 00:00:00 | Friday | 03:30:00 | 1.3735 | 1.3739 | 1.3735 | 1.3738
2008-05-09 00:00:00 | Friday | 03:35:00 | 1.3737 | 1.3738 | 1.3732 | 1.3733
2008-05-09 00:00:00 | Friday | 03:40:00 | 1.3733 | 1.3734 | 1.3733 | 1.3733
2008-05-09 00:00:00 | Friday | 03:45:00 | 1.3734 | 1.3735 | 1.3733 | 1.3734
2008-05-09 00:00:00 | Friday | 03:50:00 | 1.3734 | 1.3734 | 1.3733 | 1.3733
2008-05-09 00:00:00 | Friday | 03:55:00 | 1.3734 | 1.3736 | 1.3732 | 1.3736
2008-05-09 00:00:00 | Friday | 04:00:00 | 1.3736 | 1.3737 | 1.3735 | 1.3737
2008-05-09 00:00:00 | Friday | 04:05:00 | 1.3736 | 1.3736 | 1.3733 | 1.3734
2008-05-09 00:00:00 | Friday | 04:10:00 | 1.3735 | 1.3735 | 1.3735 | 1.3735
2008-05-09 00:00:00 | Friday | 04:15:00 | 1.3735 | 1.3735 | 1.3735 | 1.3735
2008-05-09 00:00:00 | Friday | 04:20:00 | 1.3735 | 1.3737 | 1.3735 | 1.3736
2008-05-09 00:00:00 | Friday | 04:25:00 | 1.3737 | 1.3737 | 1.3737 | 1.3737
2008-05-09 00:00:00 | Friday | 04:30:00 | 1.3736 | 1.3737 | 1.3736 | 1.3737
2008-05-09 00:00:00 | Friday | 04:35:00 | 1.3736 | 1.3736 | 1.3736 | 1.3736
2008-05-09 00:00:00 | Friday | 04:40:00 | 1.3736 | 1.3736 | 1.3736 | 1.3736
2008-05-09 00:00:00 | Friday | 04:50:00 | 1.3736 | 1.3738 | 1.3736 | 1.3737
2008-05-09 00:00:00 | Friday | 04:55:00 | 1.3737 | 1.3748 | 1.3735 | 1.3736
2008-05-09 00:00:00 | Friday | 05:00:00 | 1.3735 | 1.3736 | 1.3735 | 1.3736
2008-05-09 00:00:00 | Friday | 05:05:00 | 1.3735 | 1.3736 | 1.3735 | 1.3736
2008-05-09 00:00:00 | Friday | 05:15:00 | 1.3745 | 1.3747 | 1.3729 | 1.373
2008-05-09 00:00:00 | Friday | 05:20:00 | 1.3742 | 1.3742 | 1.3727 | 1.3742
2008-05-09 00:00:00 | Friday | 05:25:00 | 1.3742 | 1.3742 | 1.3736 | 1.3737
2008-05-09 00:00:00 | Friday | 05:30:00 | 1.3738 | 1.3741 | 1.3738 | 1.374
2008-05-09 00:00:00 | Friday | 05:45:00 | 1.375 | 1.3761 | 1.3744 | 1.3744
2008-05-09 00:00:00 | Friday | 05:50:00 | 1.3733 | 1.3744 | 1.3733 | 1.3744
2008-05-09 00:00:00 | Friday | 05:55:00 | 1.3762 | 1.3763 | 1.3735 | 1.3745
2008-05-09 00:00:00 | Friday | 06:05:00 | 1.374 | 1.3745 | 1.374 | 1.3745
2008-05-09 00:00:00 | Friday | 06:20:00 | 1.3737 | 1.3745 | 1.3737 | 1.3745
2008-05-09 00:00:00 | Friday | 06:25:00 | 1.3748 | 1.3748 | 1.3737 | 1.3737
2008-05-09 00:00:00 | Friday | 06:35:00 | 1.3734 | 1.3735 | 1.3733 | 1.3735
2008-05-09 00:00:00 | Friday | 06:50:00 | 1.3735 | 1.3735 | 1.3735 | 1.3735
2008-05-09 00:00:00 | Friday | 06:55:00 | 1.3734 | 1.3734 | 1.3731 | 1.3731
2008-05-09 00:00:00 | Friday | 07:00:00 | 1.3731 | 1.3733 | 1.3731 | 1.3733
2008-05-09 00:00:00 | Friday | 07:05:00 | 1.3732 | 1.3732 | 1.373 | 1.3731
2008-05-09 00:00:00 | Friday | 07:10:00 | 1.373 | 1.3731 | 1.3728 | 1.3729
2008-05-09 00:00:00 | Friday | 07:15:00 | 1.3728 | 1.373 | 1.3726 | 1.3728
2008-05-09 00:00:00 | Friday | 07:20:00 | 1.3728 | 1.3728 | 1.3728 | 1.3728
2008-05-09 00:00:00 | Friday | 07:25:00 | 1.3728 | 1.373 | 1.3728 | 1.373
2008-05-09 00:00:00 | Friday | 07:30:00 | 1.3731 | 1.3731 | 1.3728 | 1.3731
2008-05-09 00:00:00 | Friday | 07:35:00 | 1.3734 | 1.3735 | 1.3731 | 1.3731
2008-05-09 00:00:00 | Friday | 07:40:00 | 1.3726 | 1.3733 | 1.3725 | 1.3726
2008-05-09 00:00:00 | Friday | 07:45:00 | 1.3726 | 1.3726 | 1.3722 | 1.3722
2008-05-09 00:00:00 | Friday | 07:50:00 | 1.3722 | 1.3722 | 1.3695 | 1.3712
2008-05-09 00:00:00 | Friday | 07:55:00 | 1.3713 | 1.3715 | 1.371 | 1.3712
2008-05-09 00:00:00 | Friday | 08:00:00 | 1.3713 | 1.3718 | 1.3713 | 1.3716
2008-05-09 00:00:00 | Friday | 08:05:00 | 1.3717 | 1.3719 | 1.3713 | 1.3715
2008-05-09 00:00:00 | Friday | 08:10:00 | 1.3716 | 1.3719 | 1.3715 | 1.3718
2008-05-09 00:00:00 | Friday | 08:15:00 | 1.3719 | 1.3722 | 1.3718 | 1.3722
2008-05-09 00:00:00 | Friday | 08:20:00 | 1.3722 | 1.3733 | 1.3722 | 1.3726
2008-05-09 00:00:00 | Friday | 08:25:00 | 1.3726 | 1.3729 | 1.3726 | 1.3728
2008-05-09 00:00:00 | Friday | 08:30:00 | 1.3728 | 1.3732 | 1.3728 | 1.3728
2008-05-09 00:00:00 | Friday | 08:35:00 | 1.3728 | 1.3732 | 1.3727 | 1.3727
2008-05-09 00:00:00 | Friday | 08:40:00 | 1.3726 | 1.3727 | 1.3721 | 1.3721
2008-05-09 00:00:00 | Friday | 08:45:00 | 1.372 | 1.3722 | 1.3717 | 1.3721
2008-05-09 00:00:00 | Friday | 08:50:00 | 1.372 | 1.3721 | 1.3718 | 1.3719
2008-05-09 00:00:00 | Friday | 08:55:00 | 1.3718 | 1.372 | 1.3718 | 1.3719
2008-05-09 00:00:00 | Friday | 09:00:00 | 1.3719 | 1.372 | 1.3716 | 1.3719
2008-05-09 00:00:00 | Friday | 09:05:00 | 1.372 | 1.372 | 1.3716 | 1.3719
2008-05-09 00:00:00 | Friday | 09:10:00 | 1.3719 | 1.372 | 1.3718 | 1.3719
2008-05-09 00:00:00 | Friday | 09:15:00 | 1.3719 | 1.3721 | 1.3717 | 1.372
2008-05-09 00:00:00 | Friday | 09:20:00 | 1.3719 | 1.3721 | 1.3711 | 1.3713
2008-05-09 00:00:00 | Friday | 09:25:00 | 1.3714 | 1.3715 | 1.3689 | 1.3695
2008-05-09 00:00:00 | Friday | 09:30:00 | 1.3695 | 1.3704 | 1.3693 | 1.3696
2008-05-09 00:00:00 | Friday | 09:35:00 | 1.3696 | 1.3698 | 1.3695 | 1.3695
2008-05-09 00:00:00 | Friday | 09:40:00 | 1.3695 | 1.3701 | 1.3694 | 1.3699
2008-05-09 00:00:00 | Friday | 09:45:00 | 1.3699 | 1.3704 | 1.3697 | 1.3701
2008-05-09 00:00:00 | Friday | 09:50:00 | 1.3701 | 1.3707 | 1.3701 | 1.3706
2008-05-09 00:00:00 | Friday | 09:55:00 | 1.3706 | 1.3708 | 1.3705 | 1.3707
2008-05-09 00:00:00 | Friday | 10:00:00 | 1.3706 | 1.3708 | 1.37 | 1.3703
2008-05-09 00:00:00 | Friday | 10:05:00 | 1.3702 | 1.3706 | 1.3701 | 1.3703
2008-05-09 00:00:00 | Friday | 10:10:00 | 1.3704 | 1.3704 | 1.3702 | 1.3704
2008-05-09 00:00:00 | Friday | 10:15:00 | 1.3704 | 1.3706 | 1.3704 | 1.3705
2008-05-09 00:00:00 | Friday | 10:20:00 | 1.3705 | 1.3708 | 1.3704 | 1.3707
2008-05-09 00:00:00 | Friday | 10:25:00 | 1.3707 | 1.3708 | 1.3704 | 1.3706
2008-05-09 00:00:00 | Friday | 10:30:00 | 1.3706 | 1.3706 | 1.3704 | 1.3706
2008-05-09 00:00:00 | Friday | 10:35:00 | 1.3705 | 1.3706 | 1.3705 | 1.3706
2008-05-09 00:00:00 | Friday | 10:40:00 | 1.3707 | 1.3707 | 1.3706 | 1.3706
2008-05-09 00:00:00 | Friday | 10:45:00 | 1.3706 | 1.3709 | 1.3706 | 1.3709
2008-05-09 00:00:00 | Friday | 10:50:00 | 1.3708 | 1.3709 | 1.3706 | 1.3708
2008-05-09 00:00:00 | Friday | 10:55:00 | 1.3708 | 1.371 | 1.3708 | 1.3709
2008-05-09 00:00:00 | Friday | 11:00:00 | 1.3709 | 1.371 | 1.3708 | 1.3709
2008-05-09 00:00:00 | Friday | 11:05:00 | 1.3708 | 1.371 | 1.3707 | 1.3709
2008-05-09 00:00:00 | Friday | 11:10:00 | 1.371 | 1.371 | 1.3708 | 1.3708
2008-05-09 00:00:00 | Friday | 11:15:00 | 1.3709 | 1.3711 | 1.3708 | 1.3708
2008-05-09 00:00:00 | Friday | 11:20:00 | 1.3707 | 1.3711 | 1.3707 | 1.3709
2008-05-09 00:00:00 | Friday | 11:25:00 | 1.371 | 1.371 | 1.3707 | 1.3709
2008-05-09 00:00:00 | Friday | 11:30:00 | 1.3709 | 1.3711 | 1.3708 | 1.371
2008-05-09 00:00:00 | Friday | 11:35:00 | 1.371 | 1.3718 | 1.3709 | 1.3718
2008-05-09 00:00:00 | Friday | 11:40:00 | 1.3717 | 1.3725 | 1.3715 | 1.3721
2008-05-09 00:00:00 | Friday | 11:45:00 | 1.3722 | 1.3728 | 1.3722 | 1.3727
2008-05-09 00:00:00 | Friday | 11:50:00 | 1.3728 | 1.3734 | 1.3723 | 1.3734
2008-05-09 00:00:00 | Friday | 11:55:00 | 1.3734 | 1.3734 | 1.3728 | 1.373
2008-05-09 00:00:00 | Friday | 12:00:00 | 1.3729 | 1.373 | 1.3722 | 1.3724
2008-05-09 00:00:00 | Friday | 12:05:00 | 1.3724 | 1.3726 | 1.3713 | 1.3719
2008-05-09 00:00:00 | Friday | 12:10:00 | 1.3719 | 1.3727 | 1.3718 | 1.3725
2008-05-09 00:00:00 | Friday | 12:15:00 | 1.3724 | 1.3725 | 1.3722 | 1.3723
2008-05-09 00:00:00 | Friday | 12:20:00 | 1.3722 | 1.3724 | 1.3721 | 1.3722
2008-05-09 00:00:00 | Friday | 12:25:00 | 1.3722 | 1.3723 | 1.3719 | 1.3722
2008-05-09 00:00:00 | Friday | 12:30:00 | 1.3723 | 1.3723 | 1.372 | 1.3721
2008-05-09 00:00:00 | Friday | 12:35:00 | 1.372 | 1.3722 | 1.3719 | 1.3721
2008-05-09 00:00:00 | Friday | 12:40:00 | 1.3721 | 1.3723 | 1.3721 | 1.3721
2008-05-09 00:00:00 | Friday | 12:45:00 | 1.3721 | 1.3722 | 1.3719 | 1.3721
2008-05-09 00:00:00 | Friday | 12:50:00 | 1.3721 | 1.3723 | 1.3719 | 1.3723
2008-05-09 00:00:00 | Friday | 12:55:00 | 1.3721 | 1.3722 | 1.372 | 1.3721
2008-05-09 00:00:00 | Friday | 13:00:00 | 1.3722 | 1.3722 | 1.3719 | 1.3721
2008-05-09 00:00:00 | Friday | 13:05:00 | 1.372 | 1.3721 | 1.372 | 1.3721
2008-05-09 00:00:00 | Friday | 13:10:00 | 1.3721 | 1.3722 | 1.3719 | 1.3721
2008-05-09 00:00:00 | Friday | 13:15:00 | 1.372 | 1.3721 | 1.372 | 1.3721
2008-05-09 00:00:00 | Friday | 13:20:00 | 1.3721 | 1.3726 | 1.3721 | 1.3725
2008-05-09 00:00:00 | Friday | 13:25:00 | 1.3726 | 1.3726 | 1.3721 | 1.3722
2008-05-09 00:00:00 | Friday | 13:30:00 | 1.3721 | 1.3723 | 1.3706 | 1.3711
2008-05-09 00:00:00 | Friday | 13:35:00 | 1.3712 | 1.3716 | 1.3708 | 1.3708
2008-05-09 00:00:00 | Friday | 13:40:00 | 1.3708 | 1.3709 | 1.3703 | 1.3707
2008-05-09 00:00:00 | Friday | 13:45:00 | 1.3705 | 1.3707 | 1.3703 | 1.3703
2008-05-09 00:00:00 | Friday | 13:50:00 | 1.3704 | 1.3705 | 1.3695 | 1.3696
2008-05-09 00:00:00 | Friday | 13:55:00 | 1.3696 | 1.3701 | 1.3696 | 1.3699
2008-05-09 00:00:00 | Friday | 14:00:00 | 1.3699 | 1.37 | 1.3691 | 1.3693
2008-05-09 00:00:00 | Friday | 14:05:00 | 1.3693 | 1.3693 | 1.3686 | 1.3688
2008-05-09 00:00:00 | Friday | 14:10:00 | 1.3687 | 1.3695 | 1.3686 | 1.3688
2008-05-09 00:00:00 | Friday | 14:15:00 | 1.3688 | 1.3697 | 1.3688 | 1.3691
2008-05-09 00:00:00 | Friday | 14:20:00 | 1.3692 | 1.3693 | 1.3691 | 1.3691
2008-05-09 00:00:00 | Friday | 14:25:00 | 1.3692 | 1.3696 | 1.3687 | 1.369
2008-05-09 00:00:00 | Friday | 14:30:00 | 1.3689 | 1.3693 | 1.3688 | 1.3691
2008-05-09 00:00:00 | Friday | 14:35:00 | 1.3692 | 1.3694 | 1.3691 | 1.3693
2008-05-09 00:00:00 | Friday | 14:40:00 | 1.3695 | 1.37 | 1.3692 | 1.3699
2008-05-09 00:00:00 | Friday | 14:45:00 | 1.3699 | 1.3699 | 1.3689 | 1.3691
2008-05-09 00:00:00 | Friday | 14:50:00 | 1.3691 | 1.3693 | 1.3689 | 1.3691
2008-05-09 00:00:00 | Friday | 14:55:00 | 1.369 | 1.3693 | 1.3689 | 1.3691
2008-05-09 00:00:00 | Friday | 15:00:00 | 1.369 | 1.3691 | 1.3688 | 1.3689
2008-05-09 00:00:00 | Friday | 15:05:00 | 1.3689 | 1.3692 | 1.3687 | 1.3691
2008-05-09 00:00:00 | Friday | 15:10:00 | 1.3692 | 1.3694 | 1.3691 | 1.3693
2008-05-09 00:00:00 | Friday | 15:15:00 | 1.3694 | 1.3696 | 1.3692 | 1.3694
2008-05-09 00:00:00 | Friday | 15:20:00 | 1.3694 | 1.3695 | 1.3689 | 1.369
2008-05-09 00:00:00 | Friday | 15:25:00 | 1.3691 | 1.3693 | 1.369 | 1.3691
2008-05-09 00:00:00 | Friday | 15:30:00 | 1.3692 | 1.3698 | 1.3691 | 1.3694
2008-05-09 00:00:00 | Friday | 15:35:00 | 1.3694 | 1.3694 | 1.3691 | 1.3694
2008-05-09 00:00:00 | Friday | 15:40:00 | 1.3694 | 1.3695 | 1.3691 | 1.3693
2008-05-09 00:00:00 | Friday | 15:45:00 | 1.3693 | 1.3693 | 1.3686 | 1.3691
2008-05-09 00:00:00 | Friday | 15:50:00 | 1.3691 | 1.3692 | 1.3689 | 1.3691
2008-05-09 00:00:00 | Friday | 15:55:00 | 1.3692 | 1.3692 | 1.3689 | 1.3692
2008-05-09 00:00:00 | Friday | 16:00:00 | 1.3692 | 1.3694 | 1.3689 | 1.3693
2008-05-09 00:00:00 | Friday | 16:05:00 | 1.3693 | 1.3697 | 1.3692 | 1.3696
2008-05-09 00:00:00 | Friday | 16:10:00 | 1.3696 | 1.3698 | 1.3692 | 1.3693
2008-05-09 00:00:00 | Friday | 16:15:00 | 1.3693 | 1.3694 | 1.3691 | 1.3693
2008-05-09 00:00:00 | Friday | 16:20:00 | 1.3694 | 1.3695 | 1.3691 | 1.3695
2008-05-09 00:00:00 | Friday | 16:25:00 | 1.3695 | 1.3696 | 1.369 | 1.3692
2008-05-09 00:00:00 | Friday | 16:30:00 | 1.3692 | 1.3697 | 1.369 | 1.3696
2008-05-09 00:00:00 | Friday | 16:35:00 | 1.3696 | 1.3698 | 1.3694 | 1.3695
2008-05-09 00:00:00 | Friday | 16:40:00 | 1.3697 | 1.3697 | 1.3694 | 1.3696
2008-05-09 00:00:00 | Friday | 16:45:00 | 1.3696 | 1.3696 | 1.3693 | 1.3693
2008-05-09 00:00:00 | Friday | 16:50:00 | 1.3692 | 1.3695 | 1.3689 | 1.3689
2008-05-09 00:00:00 | Friday | 16:55:00 | 1.3688 | 1.3689 | 1.3673 | 1.3673
2008-05-09 00:00:00 | Friday | 17:00:00 | 1.3674 | 1.368 | 1.3672 | 1.3678
2008-05-09 00:00:00 | Friday | 17:05:00 | 1.3677 | 1.3681 | 1.3676 | 1.3678
2008-05-09 00:00:00 | Friday | 17:10:00 | 1.3677 | 1.3685 | 1.3676 | 1.3684
2008-05-09 00:00:00 | Friday | 17:15:00 | 1.3684 | 1.3684 | 1.3681 | 1.3682
2008-05-09 00:00:00 | Friday | 17:20:00 | 1.3683 | 1.3686 | 1.3681 | 1.3682
2008-05-09 00:00:00 | Friday | 17:25:00 | 1.3684 | 1.3684 | 1.3679 | 1.3684
2008-05-09 00:00:00 | Friday | 17:30:00 | 1.3684 | 1.3685 | 1.3682 | 1.3682
2008-05-09 00:00:00 | Friday | 17:35:00 | 1.3682 | 1.3686 | 1.3681 | 1.3685
2008-05-09 00:00:00 | Friday | 17:40:00 | 1.3685 | 1.3685 | 1.3682 | 1.3683
2008-05-09 00:00:00 | Friday | 17:45:00 | 1.3681 | 1.3684 | 1.3678 | 1.3681
2008-05-09 00:00:00 | Friday | 17:50:00 | 1.368 | 1.368 | 1.3678 | 1.3679
2008-05-09 00:00:00 | Friday | 17:55:00 | 1.3679 | 1.3682 | 1.3677 | 1.3681
2008-05-09 00:00:00 | Friday | 18:00:00 | 1.3681 | 1.3683 | 1.3679 | 1.3683
2008-05-09 00:00:00 | Friday | 18:05:00 | 1.3683 | 1.3684 | 1.3681 | 1.3683
2008-05-09 00:00:00 | Friday | 18:10:00 | 1.3683 | 1.3686 | 1.3682 | 1.3685
2008-05-09 00:00:00 | Friday | 18:15:00 | 1.3684 | 1.3686 | 1.3684 | 1.3685
2008-05-09 00:00:00 | Friday | 18:20:00 | 1.3685 | 1.3685 | 1.3679 | 1.3679
2008-05-09 00:00:00 | Friday | 18:25:00 | 1.368 | 1.3681 | 1.3677 | 1.368
2008-05-09 00:00:00 | Friday | 18:30:00 | 1.3681 | 1.3684 | 1.368 | 1.3683
2008-05-09 00:00:00 | Friday | 18:35:00 | 1.3684 | 1.3685 | 1.3681 | 1.3684
2008-05-09 00:00:00 | Friday | 18:40:00 | 1.3684 | 1.3685 | 1.3682 | 1.3682
2008-05-09 00:00:00 | Friday | 18:45:00 | 1.3682 | 1.3684 | 1.368 | 1.3682
2008-05-09 00:00:00 | Friday | 18:50:00 | 1.3682 | 1.3687 | 1.368 | 1.3685
2008-05-09 00:00:00 | Friday | 18:55:00 | 1.3685 | 1.3685 | 1.3684 | 1.3685
2008-05-09 00:00:00 | Friday | 19:00:00 | 1.3684 | 1.3688 | 1.3683 | 1.3686
2008-05-09 00:00:00 | Friday | 19:05:00 | 1.3687 | 1.3688 | 1.3686 | 1.3687
2008-05-09 00:00:00 | Friday | 19:10:00 | 1.3688 | 1.3688 | 1.3686 | 1.3687
2008-05-09 00:00:00 | Friday | 19:15:00 | 1.3687 | 1.3687 | 1.3685 | 1.3685
2008-05-09 00:00:00 | Friday | 19:20:00 | 1.3686 | 1.3687 | 1.3683 | 1.3684
2008-05-09 00:00:00 | Friday | 19:25:00 | 1.3685 | 1.3685 | 1.3683 | 1.3684
2008-05-09 00:00:00 | Friday | 19:30:00 | 1.3686 | 1.3686 | 1.3682 | 1.3684
2008-05-09 00:00:00 | Friday | 19:35:00 | 1.3684 | 1.3686 | 1.3684 | 1.3685
2008-05-09 00:00:00 | Friday | 19:40:00 | 1.3686 | 1.3686 | 1.3684 | 1.3685
2008-05-09 00:00:00 | Friday | 19:45:00 | 1.3685 | 1.3687 | 1.3684 | 1.3686
2008-05-09 00:00:00 | Friday | 19:50:00 | 1.3685 | 1.3687 | 1.3685 | 1.3685
2008-05-09 00:00:00 | Friday | 19:55:00 | 1.3685 | 1.3688 | 1.3683 | 1.3686
2008-05-09 00:00:00 | Friday | 20:00:00 | 1.3686 | 1.3687 | 1.3682 | 1.3683
2008-05-09 00:00:00 | Friday | 20:05:00 | 1.3683 | 1.3685 | 1.3682 | 1.3684
2008-05-09 00:00:00 | Friday | 20:10:00 | 1.3684 | 1.3686 | 1.3682 | 1.3684
2008-05-09 00:00:00 | Friday | 20:15:00 | 1.3684 | 1.3685 | 1.368 | 1.3681
2008-05-09 00:00:00 | Friday | 20:20:00 | 1.3681 | 1.3681 | 1.3679 | 1.368
2008-05-09 00:00:00 | Friday | 20:25:00 | 1.368 | 1.3682 | 1.3679 | 1.368
2008-05-09 00:00:00 | Friday | 20:30:00 | 1.3681 | 1.3684 | 1.3678 | 1.3679
2008-05-09 00:00:00 | Friday | 20:35:00 | 1.368 | 1.3684 | 1.3678 | 1.3682
2008-05-09 00:00:00 | Friday | 20:40:00 | 1.3682 | 1.3688 | 1.3681 | 1.3686
2008-05-09 00:00:00 | Friday | 20:45:00 | 1.3686 | 1.3688 | 1.3684 | 1.3686
2008-05-09 00:00:00 | Friday | 20:50:00 | 1.3687 | 1.3693 | 1.3686 | 1.3693
2008-05-09 00:00:00 | Friday | 20:55:00 | 1.3692 | 1.3694 | 1.3685 | 1.3692
2008-05-09 00:00:00 | Friday | 21:00:00 | 1.3692 | 1.3698 | 1.3685 | 1.3686
2008-05-09 00:00:00 | Friday | 21:05:00 | 1.3685 | 1.3695 | 1.3685 | 1.3691
2008-05-09 00:00:00 | Friday | 21:10:00 | 1.3691 | 1.3692 | 1.3685 | 1.3685
2008-05-09 00:00:00 | Friday | 21:15:00 | 1.3685 | 1.3686 | 1.3682 | 1.3684
2008-05-09 00:00:00 | Friday | 21:20:00 | 1.3683 | 1.3686 | 1.3682 | 1.3684
2008-05-09 00:00:00 | Friday | 21:25:00 | 1.3684 | 1.3686 | 1.3682 | 1.3684
2008-05-09 00:00:00 | Friday | 21:30:00 | 1.3684 | 1.3686 | 1.3682 | 1.3685
2008-05-09 00:00:00 | Friday | 21:35:00 | 1.3685 | 1.3685 | 1.3681 | 1.3681
2008-05-09 00:00:00 | Friday | 21:40:00 | 1.3681 | 1.3687 | 1.3681 | 1.3684
2008-05-09 00:00:00 | Friday | 21:45:00 | 1.3684 | 1.3688 | 1.3683 | 1.3687
2008-05-09 00:00:00 | Friday | 21:50:00 | 1.3687 | 1.3688 | 1.3686 | 1.3688
2008-05-09 00:00:00 | Friday | 21:55:00 | 1.3687 | 1.3691 | 1.3686 | 1.369
2008-05-09 00:00:00 | Friday | 22:00:00 | 1.369 | 1.3692 | 1.3688 | 1.369
2008-05-09 00:00:00 | Friday | 22:05:00 | 1.3691 | 1.3693 | 1.369 | 1.3693
2008-05-09 00:00:00 | Friday | 22:10:00 | 1.3692 | 1.3693 | 1.3689 | 1.3689
2008-05-09 00:00:00 | Friday | 22:15:00 | 1.3689 | 1.3691 | 1.3688 | 1.3689
2008-05-09 00:00:00 | Friday | 22:20:00 | 1.3689 | 1.3691 | 1.3687 | 1.3688
2008-05-09 00:00:00 | Friday | 22:25:00 | 1.3688 | 1.3689 | 1.3686 | 1.3688
2008-05-09 00:00:00 | Friday | 22:30:00 | 1.3688 | 1.3689 | 1.3686 | 1.3687
2008-05-09 00:00:00 | Friday | 22:35:00 | 1.3687 | 1.3688 | 1.3685 | 1.3687
2008-05-09 00:00:00 | Friday | 22:40:00 | 1.3689 | 1.3693 | 1.3686 | 1.3692
2008-05-09 00:00:00 | Friday | 22:45:00 | 1.3693 | 1.3694 | 1.3691 | 1.3693
2008-05-09 00:00:00 | Friday | 22:50:00 | 1.3693 | 1.3695 | 1.3691 | 1.3692
2008-05-09 00:00:00 | Friday | 22:55:00 | 1.3692 | 1.3693 | 1.369 | 1.3691
2008-05-09 00:00:00 | Friday | 23:00:00 | 1.3691 | 1.3693 | 1.3689 | 1.3692
2008-05-09 00:00:00 | Friday | 23:05:00 | 1.3692 | 1.3693 | 1.3691 | 1.3692
2008-05-09 00:00:00 | Friday | 23:10:00 | 1.3692 | 1.3693 | 1.3688 | 1.3688
2008-05-09 00:00:00 | Friday | 23:15:00 | 1.3688 | 1.369 | 1.3685 | 1.3687
2008-05-09 00:00:00 | Friday | 23:20:00 | 1.3688 | 1.3689 | 1.3688 | 1.3688
2008-05-09 00:00:00 | Friday | 23:30:00 | 1.3689 | 1.3689 | 1.3688 | 1.3688
2008-05-09 00:00:00 | Friday | 23:35:00 | 1.3689 | 1.369 | 1.3688 | 1.3688
2008-05-09 00:00:00 | Friday | 23:40:00 | 1.3687 | 1.3691 | 1.3684 | 1.3688
2008-05-09 00:00:00 | Friday | 23:45:00 | 1.3687 | 1.3688 | 1.3685 | 1.3686
2008-05-09 00:00:00 | Friday | 23:50:00 | 1.3684 | 1.3688 | 1.3684 | 1.3686
2008-05-09 00:00:00 | Friday | 23:55:00 | 1.3686 | 1.3686 | 1.3685 | 1.3685
2008-05-10 00:00:00 | Saturday | 00:00:00 | 1.3686 | 1.3687 | 1.3684 | 1.3686
2008-05-10 00:00:00 | Saturday | 00:05:00 | 1.3688 | 1.3688 | 1.3684 | 1.3686
2008-05-10 00:00:00 | Saturday | 00:15:00 | 1.3682 | 1.3689 | 1.3682 | 1.3688
2008-05-10 00:00:00 | Saturday | 00:20:00 | 1.3689 | 1.3689 | 1.3683 | 1.3686
2008-05-10 00:00:00 | Saturday | 00:25:00 | 1.3687 | 1.3687 | 1.3686 | 1.3687
2008-05-10 00:00:00 | Saturday | 00:30:00 | 1.3685 | 1.3687 | 1.3685 | 1.3687
2008-05-10 00:00:00 | Saturday | 00:40:00 | 1.3685 | 1.3689 | 1.3682 | 1.3685
2008-05-10 00:00:00 | Saturday | 00:45:00 | 1.3686 | 1.3686 | 1.3684 | 1.3686
2008-05-10 00:00:00 | Saturday | 00:50:00 | 1.3686 | 1.3687 | 1.3685 | 1.3686
2008-05-10 00:00:00 | Saturday | 00:55:00 | 1.3687 | 1.3687 | 1.3683 | 1.3683
2008-05-10 00:00:00 | Saturday | 01:00:00 | 1.3677 | 1.3686 | 1.3677 | 1.3682
2008-05-10 00:00:00 | Saturday | 01:05:00 | 1.3683 | 1.3683 | 1.3682 | 1.3682
2008-05-10 00:00:00 | Saturday | 01:10:00 | 1.3681 | 1.3682 | 1.3679 | 1.3681
2008-05-10 00:00:00 | Saturday | 01:15:00 | 1.3681 | 1.3681 | 1.3677 | 1.3677
2008-05-10 00:00:00 | Saturday | 01:20:00 | 1.3678 | 1.3678 | 1.3676 | 1.3676
2008-05-10 00:00:00 | Saturday | 01:25:00 | 1.3676 | 1.3676 | 1.3675 | 1.3676
2008-05-10 00:00:00 | Saturday | 01:30:00 | 1.3676 | 1.3676 | 1.3672 | 1.3672
2008-05-10 00:00:00 | Saturday | 01:35:00 | 1.3672 | 1.3673 | 1.367 | 1.3672
2008-05-10 00:00:00 | Saturday | 01:40:00 | 1.3672 | 1.3672 | 1.3664 | 1.3665
2008-05-10 00:00:00 | Saturday | 01:45:00 | 1.3664 | 1.3669 | 1.3662 | 1.3666
2008-05-10 00:00:00 | Saturday | 01:50:00 | 1.3666 | 1.3667 | 1.3666 | 1.3667
2008-05-10 00:00:00 | Saturday | 01:55:00 | 1.3667 | 1.3667 | 1.3666 | 1.3666
2008-05-10 00:00:00 | Saturday | 02:05:00 | 1.3665 | 1.367 | 1.3661 | 1.3666
2008-05-10 00:00:00 | Saturday | 02:10:00 | 1.3666 | 1.3666 | 1.3665 | 1.3665
2008-05-10 00:00:00 | Saturday | 02:20:00 | 1.3665 | 1.367 | 1.3659 | 1.3664
2008-05-10 00:00:00 | Saturday | 02:25:00 | 1.3665 | 1.3665 | 1.3664 | 1.3664
2008-05-10 00:00:00 | Saturday | 02:30:00 | 1.3664 | 1.3665 | 1.3663 | 1.3664
2008-05-10 00:00:00 | Saturday | 02:40:00 | 1.3665 | 1.3665 | 1.3664 | 1.3665
2008-05-10 00:00:00 | Saturday | 02:45:00 | 1.3664 | 1.3665 | 1.3664 | 1.3664
2008-05-10 00:00:00 | Saturday | 02:50:00 | 1.3664 | 1.3664 | 1.3663 | 1.3663
2008-05-10 00:00:00 | Saturday | 02:55:00 | 1.3663 | 1.3667 | 1.3661 | 1.3661
2008-05-10 00:00:00 | Saturday | 03:00:00 | 1.3662 | 1.3665 | 1.3662 | 1.3664
2008-05-10 00:00:00 | Saturday | 03:05:00 | 1.3666 | 1.3666 | 1.3664 | 1.3664
2008-05-10 00:00:00 | Saturday | 03:15:00 | 1.3665 | 1.3667 | 1.3663 | 1.3665
2008-05-10 00:00:00 | Saturday | 03:20:00 | 1.3665 | 1.3666 | 1.3663 | 1.3665
2008-05-10 00:00:00 | Saturday | 03:25:00 | 1.3663 | 1.3666 | 1.3662 | 1.3665
2008-05-10 00:00:00 | Saturday | 03:30:00 | 1.3666 | 1.3666 | 1.3664 | 1.3664
2008-05-10 00:00:00 | Saturday | 03:35:00 | 1.3664 | 1.3664 | 1.3662 | 1.3662
2008-05-10 00:00:00 | Saturday | 03:45:00 | 1.3663 | 1.3663 | 1.3658 | 1.366
2008-05-10 00:00:00 | Saturday | 03:50:00 | 1.3656 | 1.3656 | 1.3655 | 1.3656
2008-05-10 00:00:00 | Saturday | 03:55:00 | 1.3656 | 1.3656 | 1.3655 | 1.3655
2008-05-10 00:00:00 | Saturday | 04:00:00 | 1.3654 | 1.3656 | 1.3652 | 1.3655
2008-05-10 00:00:00 | Saturday | 04:05:00 | 1.3656 | 1.3656 | 1.3654 | 1.3654
2008-05-10 00:00:00 | Saturday | 04:10:00 | 1.3654 | 1.3654 | 1.3654 | 1.3654
2008-05-10 00:00:00 | Saturday | 04:15:00 | 1.3653 | 1.3654 | 1.3653 | 1.3654
2008-05-10 00:00:00 | Saturday | 04:20:00 | 1.3654 | 1.3655 | 1.3654 | 1.3654
2008-05-10 00:00:00 | Saturday | 04:25:00 | 1.3653 | 1.3653 | 1.3647 | 1.365
2008-05-10 00:00:00 | Saturday | 04:30:00 | 1.365 | 1.3652 | 1.3647 | 1.365
2008-05-10 00:00:00 | Saturday | 04:35:00 | 1.365 | 1.365 | 1.3638 | 1.3643
2008-05-10 00:00:00 | Saturday | 04:40:00 | 1.3644 | 1.3653 | 1.3642 | 1.365
2008-05-10 00:00:00 | Saturday | 04:45:00 | 1.365 | 1.3654 | 1.3642 | 1.3646
2008-05-10 00:00:00 | Saturday | 04:50:00 | 1.3645 | 1.3645 | 1.3638 | 1.3639
2008-05-10 00:00:00 | Saturday | 04:55:00 | 1.3638 | 1.3641 | 1.3637 | 1.3637
2008-05-12 00:00:00 | Monday | 03:00:00 | 1.3673 | 1.3673 | 1.3665 | 1.3665
2008-05-12 00:00:00 | Monday | 03:30:00 | 1.3672 | 1.3672 | 1.367 | 1.367
2008-05-12 00:00:00 | Monday | 03:35:00 | 1.3675 | 1.3677 | 1.3665 | 1.367
2008-05-12 00:00:00 | Monday | 03:45:00 | 1.3662 | 1.3662 | 1.3662 | 1.3662
2008-05-12 00:00:00 | Monday | 03:50:00 | 1.367 | 1.367 | 1.367 | 1.367
2008-05-12 00:00:00 | Monday | 04:00:00 | 1.3663 | 1.3663 | 1.3641 | 1.3656
2008-05-12 00:00:00 | Monday | 04:20:00 | 1.3659 | 1.3672 | 1.3659 | 1.3672
2008-05-12 00:00:00 | Monday | 04:25:00 | 1.3663 | 1.3672 | 1.3663 | 1.3672
2008-05-12 00:00:00 | Monday | 05:00:00 | 1.3672 | 1.3672 | 1.3668 | 1.3672
2008-05-12 00:00:00 | Monday | 05:20:00 | 1.3668 | 1.3672 | 1.3668 | 1.3672
2008-05-12 00:00:00 | Monday | 05:40:00 | 1.3689 | 1.3689 | 1.3672 | 1.3672
2008-05-12 00:00:00 | Monday | 06:20:00 | 1.3672 | 1.3672 | 1.3672 | 1.3672
2008-05-12 00:00:00 | Monday | 06:25:00 | 1.3667 | 1.3668 | 1.3667 | 1.3667
2008-05-12 00:00:00 | Monday | 06:35:00 | 1.3668 | 1.3675 | 1.3665 | 1.3675
2008-05-12 00:00:00 | Monday | 06:40:00 | 1.3675 | 1.3675 | 1.3675 | 1.3675
2008-05-12 00:00:00 | Monday | 06:45:00 | 1.368 | 1.3682 | 1.368 | 1.368
2008-05-12 00:00:00 | Monday | 06:50:00 | 1.368 | 1.368 | 1.368 | 1.368
2008-05-12 00:00:00 | Monday | 06:55:00 | 1.3681 | 1.3684 | 1.3681 | 1.3684
2008-05-12 00:00:00 | Monday | 07:00:00 | 1.3684 | 1.3686 | 1.3683 | 1.3686
2008-05-12 00:00:00 | Monday | 07:05:00 | 1.3685 | 1.3687 | 1.3685 | 1.3687
2008-05-12 00:00:00 | Monday | 07:10:00 | 1.3686 | 1.3686 | 1.3686 | 1.3686
2008-05-12 00:00:00 | Monday | 07:20:00 | 1.3686 | 1.3687 | 1.3685 | 1.3686
2008-05-12 00:00:00 | Monday | 07:25:00 | 1.3686 | 1.3686 | 1.3679 | 1.3679
2008-05-12 00:00:00 | Monday | 07:30:00 | 1.3679 | 1.3679 | 1.3678 | 1.3678
2008-05-12 00:00:00 | Monday | 07:35:00 | 1.3676 | 1.3681 | 1.3676 | 1.3678
2008-05-12 00:00:00 | Monday | 07:40:00 | 1.3678 | 1.3678 | 1.3678 | 1.3678
2008-05-12 00:00:00 | Monday | 07:50:00 | 1.3679 | 1.3679 | 1.3677 | 1.3678
2008-05-12 00:00:00 | Monday | 07:55:00 | 1.3678 | 1.3678 | 1.3652 | 1.3672
2008-05-12 00:00:00 | Monday | 08:00:00 | 1.3675 | 1.3676 | 1.3674 | 1.3676
2008-05-12 00:00:00 | Monday | 08:05:00 | 1.3676 | 1.3676 | 1.3674 | 1.3675
2008-05-12 00:00:00 | Monday | 08:10:00 | 1.3675 | 1.3676 | 1.3674 | 1.3676
2008-05-12 00:00:00 | Monday | 08:15:00 | 1.3676 | 1.368 | 1.3676 | 1.3677
2008-05-12 00:00:00 | Monday | 08:20:00 | 1.3677 | 1.3677 | 1.3673 | 1.3673
2008-05-12 00:00:00 | Monday | 08:25:00 | 1.3673 | 1.3674 | 1.3667 | 1.3668
2008-05-12 00:00:00 | Monday | 08:30:00 | 1.3668 | 1.3668 | 1.366 | 1.3661
2008-05-12 00:00:00 | Monday | 08:35:00 | 1.3661 | 1.3665 | 1.366 | 1.3662
2008-05-12 00:00:00 | Monday | 08:40:00 | 1.3663 | 1.3666 | 1.3662 | 1.3665
2008-05-12 00:00:00 | Monday | 08:45:00 | 1.3664 | 1.3667 | 1.3662 | 1.3666
2008-05-12 00:00:00 | Monday | 08:50:00 | 1.3666 | 1.3666 | 1.3662 | 1.3664
2008-05-12 00:00:00 | Monday | 08:55:00 | 1.3664 | 1.3667 | 1.3661 | 1.3662
2008-05-12 00:00:00 | Monday | 09:00:00 | 1.3662 | 1.3665 | 1.3662 | 1.3665
2008-05-12 00:00:00 | Monday | 09:05:00 | 1.3665 | 1.3665 | 1.3662 | 1.3664
2008-05-12 00:00:00 | Monday | 09:10:00 | 1.3665 | 1.367 | 1.3664 | 1.3668
2008-05-12 00:00:00 | Monday | 09:15:00 | 1.3667 | 1.3671 | 1.3667 | 1.3668
2008-05-12 00:00:00 | Monday | 09:20:00 | 1.3667 | 1.367 | 1.3667 | 1.3669
2008-05-12 00:00:00 | Monday | 09:25:00 | 1.3669 | 1.3673 | 1.3667 | 1.3672
2008-05-12 00:00:00 | Monday | 09:30:00 | 1.3672 | 1.3674 | 1.3672 | 1.3673
2008-05-12 00:00:00 | Monday | 09:35:00 | 1.3672 | 1.3674 | 1.3671 | 1.3672
2008-05-12 00:00:00 | Monday | 09:40:00 | 1.3671 | 1.3674 | 1.367 | 1.3673
2008-05-12 00:00:00 | Monday | 09:45:00 | 1.3674 | 1.3674 | 1.3671 | 1.3673
2008-05-12 00:00:00 | Monday | 09:50:00 | 1.3672 | 1.3674 | 1.367 | 1.3671
2008-05-12 00:00:00 | Monday | 09:55:00 | 1.3671 | 1.3672 | 1.367 | 1.3672
2008-05-12 00:00:00 | Monday | 10:00:00 | 1.367 | 1.3676 | 1.367 | 1.3673
2008-05-12 00:00:00 | Monday | 10:05:00 | 1.3673 | 1.3676 | 1.3672 | 1.3674
2008-05-12 00:00:00 | Monday | 10:10:00 | 1.3673 | 1.3688 | 1.3673 | 1.3683
2008-05-12 00:00:00 | Monday | 10:15:00 | 1.3683 | 1.3685 | 1.3682 | 1.3684
2008-05-12 00:00:00 | Monday | 10:20:00 | 1.3683 | 1.3684 | 1.3679 | 1.368
2008-05-12 00:00:00 | Monday | 10:25:00 | 1.3679 | 1.368 | 1.3676 | 1.3677
2008-05-12 00:00:00 | Monday | 10:30:00 | 1.3677 | 1.3679 | 1.3676 | 1.3678
2008-05-12 00:00:00 | Monday | 10:35:00 | 1.3678 | 1.368 | 1.3677 | 1.368
2008-05-12 00:00:00 | Monday | 10:40:00 | 1.368 | 1.3684 | 1.3679 | 1.3682
2008-05-12 00:00:00 | Monday | 10:45:00 | 1.3682 | 1.3687 | 1.3682 | 1.3685
2008-05-12 00:00:00 | Monday | 10:50:00 | 1.3684 | 1.3685 | 1.3681 | 1.3684
2008-05-12 00:00:00 | Monday | 10:55:00 | 1.3684 | 1.3688 | 1.3683 | 1.3686
2008-05-12 00:00:00 | Monday | 11:00:00 | 1.3686 | 1.3692 | 1.3685 | 1.3689
2008-05-12 00:00:00 | Monday | 11:05:00 | 1.3689 | 1.3692 | 1.3689 | 1.369
2008-05-12 00:00:00 | Monday | 11:10:00 | 1.3691 | 1.3691 | 1.3686 | 1.3688
2008-05-12 00:00:00 | Monday | 11:15:00 | 1.3687 | 1.3689 | 1.3685 | 1.3688
2008-05-12 00:00:00 | Monday | 11:20:00 | 1.3688 | 1.3693 | 1.3687 | 1.3692
2008-05-12 00:00:00 | Monday | 11:25:00 | 1.3691 | 1.3693 | 1.369 | 1.3691
2008-05-12 00:00:00 | Monday | 11:30:00 | 1.3693 | 1.3696 | 1.369 | 1.3694
2008-05-12 00:00:00 | Monday | 11:35:00 | 1.3694 | 1.3706 | 1.3694 | 1.3705
2008-05-12 00:00:00 | Monday | 11:40:00 | 1.3705 | 1.3706 | 1.37 | 1.3701
2008-05-12 00:00:00 | Monday | 11:45:00 | 1.3701 | 1.3704 | 1.37 | 1.3702
2008-05-12 00:00:00 | Monday | 11:50:00 | 1.3701 | 1.3704 | 1.3701 | 1.3702
2008-05-12 00:00:00 | Monday | 11:55:00 | 1.3703 | 1.3705 | 1.3701 | 1.3701
2008-05-12 00:00:00 | Monday | 12:00:00 | 1.3701 | 1.3701 | 1.3697 | 1.37
2008-05-12 00:00:00 | Monday | 12:05:00 | 1.3701 | 1.3701 | 1.3697 | 1.3698
2008-05-12 00:00:00 | Monday | 12:10:00 | 1.3698 | 1.3698 | 1.3692 | 1.3692
2008-05-12 00:00:00 | Monday | 12:15:00 | 1.3692 | 1.3696 | 1.3692 | 1.3695
2008-05-12 00:00:00 | Monday | 12:20:00 | 1.3695 | 1.3697 | 1.3693 | 1.3696
2008-05-12 00:00:00 | Monday | 12:25:00 | 1.3696 | 1.3698 | 1.3695 | 1.3697
2008-05-12 00:00:00 | Monday | 12:30:00 | 1.3696 | 1.3698 | 1.3696 | 1.3697
2008-05-12 00:00:00 | Monday | 12:35:00 | 1.3698 | 1.3698 | 1.3696 | 1.3697
2008-05-12 00:00:00 | Monday | 12:40:00 | 1.3698 | 1.3699 | 1.3696 | 1.3698
2008-05-12 00:00:00 | Monday | 12:45:00 | 1.3699 | 1.3699 | 1.3698 | 1.3698
2008-05-12 00:00:00 | Monday | 12:50:00 | 1.3698 | 1.3698 | 1.3698 | 1.3698
2008-05-12 00:00:00 | Monday | 12:55:00 | 1.3699 | 1.3699 | 1.3697 | 1.3697
2008-05-12 00:00:00 | Monday | 13:00:00 | 1.3698 | 1.3702 | 1.3697 | 1.37
2008-05-12 00:00:00 | Monday | 13:05:00 | 1.37 | 1.3704 | 1.3699 | 1.3703
2008-05-12 00:00:00 | Monday | 13:10:00 | 1.3702 | 1.3704 | 1.37 | 1.3702
2008-05-12 00:00:00 | Monday | 13:15:00 | 1.3702 | 1.3702 | 1.3699 | 1.37
2008-05-12 00:00:00 | Monday | 13:20:00 | 1.3701 | 1.3701 | 1.37 | 1.3701
2008-05-12 00:00:00 | Monday | 13:25:00 | 1.3702 | 1.3702 | 1.37 | 1.3701
2008-05-12 00:00:00 | Monday | 13:30:00 | 1.3701 | 1.3706 | 1.3701 | 1.3703
2008-05-12 00:00:00 | Monday | 13:35:00 | 1.3702 | 1.3707 | 1.3702 | 1.3706
2008-05-12 00:00:00 | Monday | 13:40:00 | 1.3707 | 1.3707 | 1.3704 | 1.3705
2008-05-12 00:00:00 | Monday | 13:45:00 | 1.3707 | 1.3707 | 1.3699 | 1.37
2008-05-12 00:00:00 | Monday | 13:50:00 | 1.37 | 1.37 | 1.3693 | 1.3694
2008-05-12 00:00:00 | Monday | 13:55:00 | 1.3694 | 1.37 | 1.3694 | 1.3699
2008-05-12 00:00:00 | Monday | 14:00:00 | 1.37 | 1.3705 | 1.3699 | 1.3701
2008-05-12 00:00:00 | Monday | 14:05:00 | 1.37 | 1.3705 | 1.3698 | 1.3702
2008-05-12 00:00:00 | Monday | 14:10:00 | 1.3703 | 1.3717 | 1.3703 | 1.3706
2008-05-12 00:00:00 | Monday | 14:15:00 | 1.3707 | 1.3708 | 1.3704 | 1.3706
2008-05-12 00:00:00 | Monday | 14:20:00 | 1.3706 | 1.3707 | 1.3693 | 1.3697
2008-05-12 00:00:00 | Monday | 14:25:00 | 1.3697 | 1.37 | 1.369 | 1.3698
2008-05-12 00:00:00 | Monday | 14:30:00 | 1.37 | 1.37 | 1.3693 | 1.3698
2008-05-12 00:00:00 | Monday | 14:35:00 | 1.3697 | 1.3698 | 1.3695 | 1.3698
2008-05-12 00:00:00 | Monday | 14:40:00 | 1.3698 | 1.3699 | 1.3697 | 1.3698
2008-05-12 00:00:00 | Monday | 14:45:00 | 1.3699 | 1.3704 | 1.3697 | 1.37
2008-05-12 00:00:00 | Monday | 14:50:00 | 1.3699 | 1.3701 | 1.3697 | 1.37
2008-05-12 00:00:00 | Monday | 14:55:00 | 1.3701 | 1.3705 | 1.37 | 1.3704
2008-05-12 00:00:00 | Monday | 15:00:00 | 1.3703 | 1.3709 | 1.3703 | 1.3708
2008-05-12 00:00:00 | Monday | 15:05:00 | 1.3708 | 1.3714 | 1.3707 | 1.3713
2008-05-12 00:00:00 | Monday | 15:10:00 | 1.3713 | 1.3717 | 1.3713 | 1.3717
2008-05-12 00:00:00 | Monday | 15:15:00 | 1.3716 | 1.3718 | 1.3713 | 1.3716
2008-05-12 00:00:00 | Monday | 15:20:00 | 1.3715 | 1.3719 | 1.3713 | 1.3717
2008-05-12 00:00:00 | Monday | 15:25:00 | 1.3716 | 1.3719 | 1.3709 | 1.371
2008-05-12 00:00:00 | Monday | 15:30:00 | 1.3711 | 1.3715 | 1.3709 | 1.3713
2008-05-12 00:00:00 | Monday | 15:35:00 | 1.3712 | 1.3714 | 1.3711 | 1.3713
2008-05-12 00:00:00 | Monday | 15:40:00 | 1.3713 | 1.3713 | 1.3709 | 1.3711
2008-05-12 00:00:00 | Monday | 15:45:00 | 1.371 | 1.3712 | 1.3708 | 1.371
2008-05-12 00:00:00 | Monday | 15:50:00 | 1.371 | 1.3712 | 1.3709 | 1.371
2008-05-12 00:00:00 | Monday | 15:55:00 | 1.371 | 1.3712 | 1.3709 | 1.3712
2008-05-12 00:00:00 | Monday | 16:00:00 | 1.3712 | 1.3714 | 1.371 | 1.371
2008-05-12 00:00:00 | Monday | 16:05:00 | 1.3709 | 1.3713 | 1.3709 | 1.3713
2008-05-12 00:00:00 | Monday | 16:10:00 | 1.3711 | 1.3714 | 1.3711 | 1.3712
2008-05-12 00:00:00 | Monday | 16:15:00 | 1.3712 | 1.3714 | 1.371 | 1.371
2008-05-12 00:00:00 | Monday | 16:20:00 | 1.371 | 1.3712 | 1.3704 | 1.3705
2008-05-12 00:00:00 | Monday | 16:25:00 | 1.3704 | 1.3706 | 1.3703 | 1.3703
2008-05-12 00:00:00 | Monday | 16:30:00 | 1.3703 | 1.3704 | 1.3697 | 1.3697
2008-05-12 00:00:00 | Monday | 16:35:00 | 1.3697 | 1.3698 | 1.3691 | 1.3694
2008-05-12 00:00:00 | Monday | 16:40:00 | 1.3695 | 1.3698 | 1.3692 | 1.3695
2008-05-12 00:00:00 | Monday | 16:45:00 | 1.3694 | 1.3696 | 1.3693 | 1.3694
2008-05-12 00:00:00 | Monday | 16:50:00 | 1.3694 | 1.3699 | 1.3694 | 1.3697
2008-05-12 00:00:00 | Monday | 16:55:00 | 1.3698 | 1.3698 | 1.3696 | 1.3697
2008-05-12 00:00:00 | Monday | 17:00:00 | 1.3697 | 1.3697 | 1.3694 | 1.3694
2008-05-12 00:00:00 | Monday | 17:05:00 | 1.3694 | 1.3696 | 1.3693 | 1.3695
2008-05-12 00:00:00 | Monday | 17:10:00 | 1.3694 | 1.3698 | 1.3694 | 1.3696
2008-05-12 00:00:00 | Monday | 17:15:00 | 1.3697 | 1.37 | 1.3695 | 1.3697
2008-05-12 00:00:00 | Monday | 17:20:00 | 1.3695 | 1.3699 | 1.3691 | 1.3691
2008-05-12 00:00:00 | Monday | 17:25:00 | 1.3691 | 1.3693 | 1.3691 | 1.3692
2008-05-12 00:00:00 | Monday | 17:30:00 | 1.3692 | 1.3693 | 1.369 | 1.369
2008-05-12 00:00:00 | Monday | 17:35:00 | 1.369 | 1.3691 | 1.3687 | 1.369
2008-05-12 00:00:00 | Monday | 17:40:00 | 1.3691 | 1.3693 | 1.3688 | 1.3689
2008-05-12 00:00:00 | Monday | 17:45:00 | 1.3689 | 1.369 | 1.3683 | 1.3683
2008-05-12 00:00:00 | Monday | 17:50:00 | 1.3683 | 1.3685 | 1.3678 | 1.3682
2008-05-12 00:00:00 | Monday | 17:55:00 | 1.3681 | 1.3684 | 1.368 | 1.3682
2008-05-12 00:00:00 | Monday | 18:00:00 | 1.368 | 1.3683 | 1.368 | 1.3682
2008-05-12 00:00:00 | Monday | 18:05:00 | 1.3682 | 1.3683 | 1.3682 | 1.3683
2008-05-12 00:00:00 | Monday | 18:10:00 | 1.3683 | 1.3683 | 1.3681 | 1.3682
2008-05-12 00:00:00 | Monday | 18:15:00 | 1.3682 | 1.3685 | 1.3681 | 1.3683
2008-05-12 00:00:00 | Monday | 18:25:00 | 1.3683 | 1.3684 | 1.3683 | 1.3684
2008-05-12 00:00:00 | Monday | 18:30:00 | 1.3684 | 1.3687 | 1.3684 | 1.3687
2008-05-12 00:00:00 | Monday | 18:35:00 | 1.3687 | 1.3687 | 1.3685 | 1.3686
2008-05-12 00:00:00 | Monday | 18:40:00 | 1.3686 | 1.3689 | 1.3686 | 1.3688
2008-05-12 00:00:00 | Monday | 18:45:00 | 1.3688 | 1.369 | 1.3688 | 1.3689
2008-05-12 00:00:00 | Monday | 18:50:00 | 1.3689 | 1.3691 | 1.3688 | 1.3691
2008-05-12 00:00:00 | Monday | 18:55:00 | 1.3691 | 1.3694 | 1.3689 | 1.3694
2008-05-12 00:00:00 | Monday | 19:00:00 | 1.3694 | 1.3702 | 1.3694 | 1.3696
2008-05-12 00:00:00 | Monday | 19:05:00 | 1.3696 | 1.3698 | 1.3696 | 1.3698
2008-05-12 00:00:00 | Monday | 19:10:00 | 1.3699 | 1.3704 | 1.3698 | 1.3701
2008-05-12 00:00:00 | Monday | 19:15:00 | 1.37 | 1.3703 | 1.3699 | 1.3701
2008-05-12 00:00:00 | Monday | 19:20:00 | 1.3701 | 1.3701 | 1.3698 | 1.3698
2008-05-12 00:00:00 | Monday | 19:25:00 | 1.3698 | 1.3701 | 1.3696 | 1.3701
2008-05-12 00:00:00 | Monday | 19:30:00 | 1.3701 | 1.3706 | 1.37 | 1.3703
2008-05-12 00:00:00 | Monday | 19:35:00 | 1.3703 | 1.3705 | 1.3702 | 1.3702
2008-05-12 00:00:00 | Monday | 19:40:00 | 1.3703 | 1.3704 | 1.3701 | 1.3704
2008-05-12 00:00:00 | Monday | 19:45:00 | 1.3704 | 1.3705 | 1.3702 | 1.3704
2008-05-12 00:00:00 | Monday | 19:50:00 | 1.3703 | 1.3703 | 1.3702 | 1.3702
2008-05-12 00:00:00 | Monday | 19:55:00 | 1.3703 | 1.3703 | 1.3702 | 1.3702
2008-05-12 00:00:00 | Monday | 20:00:00 | 1.3703 | 1.3704 | 1.3703 | 1.3704
2008-05-12 00:00:00 | Monday | 20:05:00 | 1.3704 | 1.3704 | 1.3701 | 1.3702
2008-05-12 00:00:00 | Monday | 20:10:00 | 1.3703 | 1.3703 | 1.37 | 1.3701
2008-05-12 00:00:00 | Monday | 20:15:00 | 1.37 | 1.3701 | 1.3699 | 1.37
2008-05-12 00:00:00 | Monday | 20:20:00 | 1.3701 | 1.3703 | 1.37 | 1.3703
2008-05-12 00:00:00 | Monday | 20:25:00 | 1.3702 | 1.3705 | 1.3702 | 1.3705
2008-05-12 00:00:00 | Monday | 20:30:00 | 1.3704 | 1.3705 | 1.3702 | 1.3703
2008-05-12 00:00:00 | Monday | 20:35:00 | 1.3703 | 1.3704 | 1.3703 | 1.3703
2008-05-12 00:00:00 | Monday | 20:40:00 | 1.3704 | 1.3704 | 1.3702 | 1.3703
2008-05-12 00:00:00 | Monday | 20:45:00 | 1.3704 | 1.3708 | 1.3703 | 1.3703
2008-05-12 00:00:00 | Monday | 20:50:00 | 1.3704 | 1.3706 | 1.3702 | 1.3705
2008-05-12 00:00:00 | Monday | 20:55:00 | 1.3705 | 1.3706 | 1.3703 | 1.3705
2008-05-12 00:00:00 | Monday | 21:00:00 | 1.3705 | 1.3706 | 1.3702 | 1.3704
2008-05-12 00:00:00 | Monday | 21:05:00 | 1.3704 | 1.3705 | 1.3703 | 1.3705
2008-05-12 00:00:00 | Monday | 21:10:00 | 1.3705 | 1.3707 | 1.3704 | 1.3706
2008-05-12 00:00:00 | Monday | 21:15:00 | 1.3706 | 1.3706 | 1.3704 | 1.3706
2008-05-12 00:00:00 | Monday | 21:20:00 | 1.3706 | 1.3709 | 1.3705 | 1.3708
2008-05-12 00:00:00 | Monday | 21:25:00 | 1.3709 | 1.3709 | 1.3706 | 1.3706
2008-05-12 00:00:00 | Monday | 21:30:00 | 1.3706 | 1.3708 | 1.3705 | 1.3707
2008-05-12 00:00:00 | Monday | 21:35:00 | 1.3707 | 1.3707 | 1.3702 | 1.3703
2008-05-12 00:00:00 | Monday | 21:40:00 | 1.3703 | 1.3703 | 1.3698 | 1.3698
2008-05-12 00:00:00 | Monday | 21:45:00 | 1.3699 | 1.37 | 1.3698 | 1.3698
2008-05-12 00:00:00 | Monday | 21:50:00 | 1.3699 | 1.37 | 1.3693 | 1.3697
2008-05-12 00:00:00 | Monday | 21:55:00 | 1.3697 | 1.3698 | 1.3691 | 1.3693
2008-05-12 00:00:00 | Monday | 22:00:00 | 1.3692 | 1.3692 | 1.3684 | 1.3686
2008-05-12 00:00:00 | Monday | 22:05:00 | 1.3685 | 1.3688 | 1.3685 | 1.3687
2008-05-12 00:00:00 | Monday | 22:10:00 | 1.3687 | 1.3689 | 1.3685 | 1.3686
2008-05-12 00:00:00 | Monday | 22:15:00 | 1.3686 | 1.3687 | 1.3679 | 1.3681
2008-05-12 00:00:00 | Monday | 22:20:00 | 1.3681 | 1.3683 | 1.3681 | 1.3681
2008-05-12 00:00:00 | Monday | 22:25:00 | 1.3681 | 1.3682 | 1.3676 | 1.3676
2008-05-12 00:00:00 | Monday | 22:30:00 | 1.3676 | 1.3678 | 1.3673 | 1.3675
2008-05-12 00:00:00 | Monday | 22:35:00 | 1.3676 | 1.3677 | 1.3675 | 1.3676
2008-05-12 00:00:00 | Monday | 22:40:00 | 1.3677 | 1.3678 | 1.3676 | 1.3676
2008-05-12 00:00:00 | Monday | 22:45:00 | 1.3677 | 1.3677 | 1.3671 | 1.3673
2008-05-12 00:00:00 | Monday | 22:50:00 | 1.3672 | 1.3674 | 1.3668 | 1.367
2008-05-12 00:00:00 | Monday | 22:55:00 | 1.367 | 1.3672 | 1.3668 | 1.3671
2008-05-12 00:00:00 | Monday | 23:00:00 | 1.3671 | 1.3674 | 1.367 | 1.3674
2008-05-12 00:00:00 | Monday | 23:05:00 | 1.3674 | 1.3676 | 1.3671 | 1.3672
2008-05-12 00:00:00 | Monday | 23:10:00 | 1.3672 | 1.3672 | 1.3664 | 1.3667
2008-05-12 00:00:00 | Monday | 23:15:00 | 1.3666 | 1.3668 | 1.3662 | 1.3666
2008-05-12 00:00:00 | Monday | 23:20:00 | 1.3663 | 1.367 | 1.3663 | 1.3664
2008-05-12 00:00:00 | Monday | 23:25:00 | 1.3664 | 1.3666 | 1.3662 | 1.3664
2008-05-12 00:00:00 | Monday | 23:30:00 | 1.3663 | 1.3665 | 1.366 | 1.3662
2008-05-12 00:00:00 | Monday | 23:35:00 | 1.3662 | 1.3665 | 1.3662 | 1.3663
2008-05-12 00:00:00 | Monday | 23:40:00 | 1.3663 | 1.3665 | 1.3661 | 1.3663
2008-05-12 00:00:00 | Monday | 23:45:00 | 1.3664 | 1.3665 | 1.3662 | 1.3663
2008-05-12 00:00:00 | Monday | 23:50:00 | 1.3663 | 1.3663 | 1.3661 | 1.3662
2008-05-12 00:00:00 | Monday | 23:55:00 | 1.3662 | 1.3667 | 1.3661 | 1.3665
2008-05-13 00:00:00 | Tuesday | 00:00:00 | 1.3665 | 1.3666 | 1.3664 | 1.3664
2008-05-13 00:00:00 | Tuesday | 00:05:00 | 1.3663 | 1.3663 | 1.3656 | 1.3657
2008-05-13 00:00:00 | Tuesday | 00:10:00 | 1.3657 | 1.366 | 1.3655 | 1.3657
2008-05-13 00:00:00 | Tuesday | 00:15:00 | 1.3656 | 1.3661 | 1.3654 | 1.3658
2008-05-13 00:00:00 | Tuesday | 00:20:00 | 1.3657 | 1.3661 | 1.3656 | 1.3659
2008-05-13 00:00:00 | Tuesday | 00:25:00 | 1.3659 | 1.3665 | 1.3656 | 1.3663
2008-05-13 00:00:00 | Tuesday | 00:30:00 | 1.3659 | 1.3665 | 1.3658 | 1.3662
2008-05-13 00:00:00 | Tuesday | 00:35:00 | 1.3661 | 1.3664 | 1.3658 | 1.3658
2008-05-13 00:00:00 | Tuesday | 00:40:00 | 1.3658 | 1.3659 | 1.3654 | 1.3658
2008-05-13 00:00:00 | Tuesday | 00:45:00 | 1.3657 | 1.366 | 1.3654 | 1.3658
2008-05-13 00:00:00 | Tuesday | 00:50:00 | 1.3654 | 1.366 | 1.3654 | 1.3658
2008-05-13 00:00:00 | Tuesday | 00:55:00 | 1.3656 | 1.366 | 1.3655 | 1.3659
2008-05-13 00:00:00 | Tuesday | 01:00:00 | 1.366 | 1.366 | 1.3658 | 1.3658
2008-05-13 00:00:00 | Tuesday | 01:05:00 | 1.3655 | 1.3662 | 1.3655 | 1.3657
2008-05-13 00:00:00 | Tuesday | 01:10:00 | 1.3656 | 1.3657 | 1.3644 | 1.365
2008-05-13 00:00:00 | Tuesday | 01:15:00 | 1.3649 | 1.3649 | 1.3647 | 1.3648
2008-05-13 00:00:00 | Tuesday | 01:20:00 | 1.3647 | 1.3652 | 1.3646 | 1.3649
2008-05-13 00:00:00 | Tuesday | 01:25:00 | 1.3648 | 1.3653 | 1.3647 | 1.3647
2008-05-13 00:00:00 | Tuesday | 01:30:00 | 1.3649 | 1.365 | 1.3648 | 1.365
2008-05-13 00:00:00 | Tuesday | 01:35:00 | 1.3651 | 1.3651 | 1.365 | 1.365
2008-05-13 00:00:00 | Tuesday | 01:40:00 | 1.3649 | 1.365 | 1.3649 | 1.365
2008-05-13 00:00:00 | Tuesday | 01:45:00 | 1.365 | 1.365 | 1.3647 | 1.3647
2008-05-13 00:00:00 | Tuesday | 01:50:00 | 1.3649 | 1.3649 | 1.3646 | 1.3647
2008-05-13 00:00:00 | Tuesday | 01:55:00 | 1.3648 | 1.365 | 1.3647 | 1.3649
2008-05-13 00:00:00 | Tuesday | 02:00:00 | 1.3649 | 1.3649 | 1.3647 | 1.3648
2008-05-13 00:00:00 | Tuesday | 02:10:00 | 1.3649 | 1.365 | 1.3647 | 1.3647
2008-05-13 00:00:00 | Tuesday | 02:15:00 | 1.3648 | 1.3649 | 1.3645 | 1.3647
2008-05-13 00:00:00 | Tuesday | 02:20:00 | 1.3647 | 1.3649 | 1.3646 | 1.3646
2008-05-13 00:00:00 | Tuesday | 02:25:00 | 1.3647 | 1.3648 | 1.3644 | 1.3645
2008-05-13 00:00:00 | Tuesday | 02:30:00 | 1.3645 | 1.3645 | 1.3641 | 1.3641
2008-05-13 00:00:00 | Tuesday | 02:35:00 | 1.364 | 1.3644 | 1.3633 | 1.3639
2008-05-13 00:00:00 | Tuesday | 02:40:00 | 1.3642 | 1.3644 | 1.3636 | 1.3637
2008-05-13 00:00:00 | Tuesday | 02:45:00 | 1.3637 | 1.3643 | 1.3635 | 1.3635
2008-05-13 00:00:00 | Tuesday | 02:50:00 | 1.3636 | 1.3639 | 1.3634 | 1.3637
2008-05-13 00:00:00 | Tuesday | 02:55:00 | 1.3638 | 1.3639 | 1.3637 | 1.3637
2008-05-13 00:00:00 | Tuesday | 03:00:00 | 1.3636 | 1.3638 | 1.3636 | 1.3636
2008-05-13 00:00:00 | Tuesday | 03:05:00 | 1.3637 | 1.3637 | 1.3636 | 1.3636
2008-05-13 00:00:00 | Tuesday | 03:10:00 | 1.3635 | 1.3636 | 1.3634 | 1.3635
2008-05-13 00:00:00 | Tuesday | 03:15:00 | 1.3635 | 1.3636 | 1.3635 | 1.3635
2008-05-13 00:00:00 | Tuesday | 03:20:00 | 1.3636 | 1.3637 | 1.3635 | 1.3637
2008-05-13 00:00:00 | Tuesday | 03:25:00 | 1.3636 | 1.364 | 1.3636 | 1.364
2008-05-13 00:00:00 | Tuesday | 03:30:00 | 1.364 | 1.364 | 1.364 | 1.364
2008-05-13 00:00:00 | Tuesday | 03:35:00 | 1.364 | 1.364 | 1.364 | 1.364
2008-05-13 00:00:00 | Tuesday | 03:40:00 | 1.3639 | 1.364 | 1.3638 | 1.3638
2008-05-13 00:00:00 | Tuesday | 03:45:00 | 1.3638 | 1.3638 | 1.3637 | 1.3638
2008-05-13 00:00:00 | Tuesday | 03:50:00 | 1.3638 | 1.3639 | 1.3638 | 1.3638
2008-05-13 00:00:00 | Tuesday | 03:55:00 | 1.3638 | 1.3639 | 1.3638 | 1.3639
2008-05-13 00:00:00 | Tuesday | 04:05:00 | 1.3638 | 1.3638 | 1.3635 | 1.3636
2008-05-13 00:00:00 | Tuesday | 04:10:00 | 1.3636 | 1.3636 | 1.3636 | 1.3636
2008-05-13 00:00:00 | Tuesday | 04:15:00 | 1.3636 | 1.3636 | 1.3635 | 1.3635
2008-05-13 00:00:00 | Tuesday | 04:20:00 | 1.3635 | 1.3642 | 1.3635 | 1.3638
2008-05-13 00:00:00 | Tuesday | 04:25:00 | 1.3638 | 1.3641 | 1.3637 | 1.3638
2008-05-13 00:00:00 | Tuesday | 04:30:00 | 1.3638 | 1.3639 | 1.3638 | 1.3639
2008-05-13 00:00:00 | Tuesday | 04:35:00 | 1.3639 | 1.3642 | 1.3639 | 1.3639
2008-05-13 00:00:00 | Tuesday | 04:40:00 | 1.3639 | 1.364 | 1.3639 | 1.3639
2008-05-13 00:00:00 | Tuesday | 04:45:00 | 1.3639 | 1.3639 | 1.3639 | 1.3639
2008-05-13 00:00:00 | Tuesday | 04:50:00 | 1.3639 | 1.364 | 1.3636 | 1.3636
2008-05-13 00:00:00 | Tuesday | 04:55:00 | 1.3637 | 1.364 | 1.3636 | 1.3636
2008-05-13 00:00:00 | Tuesday | 05:00:00 | 1.3636 | 1.3638 | 1.3636 | 1.3636
2008-05-13 00:00:00 | Tuesday | 05:05:00 | 1.364 | 1.3642 | 1.3639 | 1.3642
2008-05-13 00:00:00 | Tuesday | 05:10:00 | 1.3642 | 1.3642 | 1.3637 | 1.3638
2008-05-13 00:00:00 | Tuesday | 05:25:00 | 1.3637 | 1.3638 | 1.3636 | 1.3636
2008-05-13 00:00:00 | Tuesday | 05:30:00 | 1.3637 | 1.3639 | 1.3636 | 1.3636
2008-05-13 00:00:00 | Tuesday | 05:35:00 | 1.3637 | 1.3638 | 1.3637 | 1.3637
2008-05-13 00:00:00 | Tuesday | 05:40:00 | 1.3638 | 1.3638 | 1.3635 | 1.3636
2008-05-13 00:00:00 | Tuesday | 05:45:00 | 1.3637 | 1.3638 | 1.3636 | 1.3637
2008-05-13 00:00:00 | Tuesday | 05:50:00 | 1.3637 | 1.3639 | 1.3635 | 1.3637
2008-05-13 00:00:00 | Tuesday | 06:00:00 | 1.3639 | 1.3639 | 1.3637 | 1.3638
2008-05-13 00:00:00 | Tuesday | 06:05:00 | 1.3637 | 1.3637 | 1.3636 | 1.3637
2008-05-13 00:00:00 | Tuesday | 06:10:00 | 1.3636 | 1.3639 | 1.3635 | 1.3638
2008-05-13 00:00:00 | Tuesday | 06:20:00 | 1.3638 | 1.3638 | 1.3638 | 1.3638
2008-05-13 00:00:00 | Tuesday | 06:30:00 | 1.3643 | 1.3643 | 1.364 | 1.364
2008-05-13 00:00:00 | Tuesday | 06:40:00 | 1.3641 | 1.3641 | 1.3639 | 1.3639
2008-05-13 00:00:00 | Tuesday | 07:00:00 | 1.364 | 1.3641 | 1.3638 | 1.3641
2008-05-13 00:00:00 | Tuesday | 07:05:00 | 1.3639 | 1.3641 | 1.3636 | 1.3641
2008-05-13 00:00:00 | Tuesday | 07:10:00 | 1.3641 | 1.3644 | 1.364 | 1.3642
2008-05-13 00:00:00 | Tuesday | 07:15:00 | 1.3643 | 1.3643 | 1.3642 | 1.3642
2008-05-13 00:00:00 | Tuesday | 07:20:00 | 1.3645 | 1.3648 | 1.3645 | 1.3646
2008-05-13 00:00:00 | Tuesday | 07:25:00 | 1.3646 | 1.365 | 1.3646 | 1.365
2008-05-13 00:00:00 | Tuesday | 07:30:00 | 1.3651 | 1.3657 | 1.365 | 1.3652
2008-05-13 00:00:00 | Tuesday | 07:35:00 | 1.3652 | 1.3652 | 1.365 | 1.365
2008-05-13 00:00:00 | Tuesday | 07:40:00 | 1.3651 | 1.3651 | 1.365 | 1.365
2008-05-13 00:00:00 | Tuesday | 07:55:00 | 1.3651 | 1.3651 | 1.3645 | 1.3648
2008-05-13 00:00:00 | Tuesday | 08:00:00 | 1.3647 | 1.3649 | 1.3642 | 1.3642
2008-05-13 00:00:00 | Tuesday | 08:05:00 | 1.3644 | 1.3645 | 1.3638 | 1.3644
2008-05-13 00:00:00 | Tuesday | 08:10:00 | 1.3644 | 1.3644 | 1.3638 | 1.364
2008-05-13 00:00:00 | Tuesday | 08:15:00 | 1.3639 | 1.3642 | 1.3638 | 1.3641
2008-05-13 00:00:00 | Tuesday | 08:20:00 | 1.3642 | 1.3643 | 1.3641 | 1.3642
2008-05-13 00:00:00 | Tuesday | 08:25:00 | 1.3644 | 1.3646 | 1.3643 | 1.3643
2008-05-13 00:00:00 | Tuesday | 08:30:00 | 1.3644 | 1.3647 | 1.3643 | 1.3646
2008-05-13 00:00:00 | Tuesday | 08:35:00 | 1.3646 | 1.3647 | 1.3645 | 1.3647
2008-05-13 00:00:00 | Tuesday | 08:40:00 | 1.3647 | 1.3648 | 1.3645 | 1.3648
2008-05-13 00:00:00 | Tuesday | 08:45:00 | 1.3648 | 1.3652 | 1.3648 | 1.3649
2008-05-13 00:00:00 | Tuesday | 08:50:00 | 1.3649 | 1.3653 | 1.3648 | 1.365
2008-05-13 00:00:00 | Tuesday | 08:55:00 | 1.365 | 1.3652 | 1.3649 | 1.365
2008-05-13 00:00:00 | Tuesday | 09:00:00 | 1.3648 | 1.3651 | 1.3648 | 1.3651
2008-05-13 00:00:00 | Tuesday | 09:05:00 | 1.3652 | 1.366 | 1.3652 | 1.3657
2008-05-13 00:00:00 | Tuesday | 09:10:00 | 1.3658 | 1.366 | 1.3657 | 1.3658
2008-05-13 00:00:00 | Tuesday | 09:15:00 | 1.3657 | 1.366 | 1.3656 | 1.3659
2008-05-13 00:00:00 | Tuesday | 09:20:00 | 1.366 | 1.366 | 1.3652 | 1.3655
2008-05-13 00:00:00 | Tuesday | 09:25:00 | 1.3654 | 1.3657 | 1.3654 | 1.3656
2008-05-13 00:00:00 | Tuesday | 09:30:00 | 1.3656 | 1.3665 | 1.3654 | 1.3665
2008-05-13 00:00:00 | Tuesday | 09:35:00 | 1.3665 | 1.3666 | 1.3663 | 1.3665
2008-05-13 00:00:00 | Tuesday | 09:40:00 | 1.3666 | 1.3668 | 1.3663 | 1.3666
2008-05-13 00:00:00 | Tuesday | 09:45:00 | 1.3666 | 1.3667 | 1.3664 | 1.3665
2008-05-13 00:00:00 | Tuesday | 09:50:00 | 1.3664 | 1.3669 | 1.3664 | 1.3669
2008-05-13 00:00:00 | Tuesday | 09:55:00 | 1.3668 | 1.3669 | 1.3661 | 1.3662
2008-05-13 00:00:00 | Tuesday | 10:00:00 | 1.3662 | 1.3666 | 1.3661 | 1.3664
2008-05-13 00:00:00 | Tuesday | 10:05:00 | 1.3664 | 1.3668 | 1.3663 | 1.3665
2008-05-13 00:00:00 | Tuesday | 10:10:00 | 1.3663 | 1.3666 | 1.3663 | 1.3664
2008-05-13 00:00:00 | Tuesday | 10:15:00 | 1.3663 | 1.3668 | 1.3663 | 1.3665
2008-05-13 00:00:00 | Tuesday | 10:20:00 | 1.3665 | 1.3669 | 1.3664 | 1.3666
2008-05-13 00:00:00 | Tuesday | 10:25:00 | 1.3667 | 1.3668 | 1.3665 | 1.3666
2008-05-13 00:00:00 | Tuesday | 10:30:00 | 1.3666 | 1.3669 | 1.3665 | 1.3667
2008-05-13 00:00:00 | Tuesday | 10:35:00 | 1.3666 | 1.3671 | 1.3666 | 1.367
2008-05-13 00:00:00 | Tuesday | 10:40:00 | 1.367 | 1.3672 | 1.367 | 1.367
2008-05-13 00:00:00 | Tuesday | 10:45:00 | 1.3671 | 1.3672 | 1.367 | 1.3672
2008-05-13 00:00:00 | Tuesday | 10:50:00 | 1.3672 | 1.3672 | 1.3668 | 1.367
2008-05-13 00:00:00 | Tuesday | 10:55:00 | 1.3669 | 1.3671 | 1.3667 | 1.3669
2008-05-13 00:00:00 | Tuesday | 11:00:00 | 1.3668 | 1.3672 | 1.3667 | 1.367
2008-05-13 00:00:00 | Tuesday | 11:05:00 | 1.367 | 1.3677 | 1.3669 | 1.3674
2008-05-13 00:00:00 | Tuesday | 11:10:00 | 1.3674 | 1.3676 | 1.3673 | 1.3675
2008-05-13 00:00:00 | Tuesday | 11:15:00 | 1.3674 | 1.3678 | 1.3674 | 1.3674
2008-05-13 00:00:00 | Tuesday | 11:20:00 | 1.3674 | 1.3675 | 1.3665 | 1.3666
2008-05-13 00:00:00 | Tuesday | 11:25:00 | 1.3666 | 1.3671 | 1.3665 | 1.367
2008-05-13 00:00:00 | Tuesday | 11:30:00 | 1.367 | 1.3674 | 1.3668 | 1.3672
2008-05-13 00:00:00 | Tuesday | 11:35:00 | 1.3673 | 1.3674 | 1.3672 | 1.3674
2008-05-13 00:00:00 | Tuesday | 11:40:00 | 1.3674 | 1.3677 | 1.3673 | 1.3677
2008-05-13 00:00:00 | Tuesday | 11:45:00 | 1.3677 | 1.3682 | 1.3677 | 1.368
2008-05-13 00:00:00 | Tuesday | 11:50:00 | 1.3679 | 1.368 | 1.3678 | 1.3679
2008-05-13 00:00:00 | Tuesday | 11:55:00 | 1.3678 | 1.3681 | 1.3678 | 1.3679
2008-05-13 00:00:00 | Tuesday | 12:00:00 | 1.3679 | 1.3679 | 1.3676 | 1.3677
2008-05-13 00:00:00 | Tuesday | 12:05:00 | 1.3676 | 1.3683 | 1.3675 | 1.3682
2008-05-13 00:00:00 | Tuesday | 12:10:00 | 1.3681 | 1.3683 | 1.3679 | 1.3681
2008-05-13 00:00:00 | Tuesday | 12:15:00 | 1.3682 | 1.3682 | 1.3679 | 1.3682
2008-05-13 00:00:00 | Tuesday | 12:20:00 | 1.3682 | 1.3682 | 1.3681 | 1.3681
2008-05-13 00:00:00 | Tuesday | 12:25:00 | 1.3682 | 1.3682 | 1.368 | 1.368
2008-05-13 00:00:00 | Tuesday | 12:30:00 | 1.368 | 1.3682 | 1.368 | 1.3681
2008-05-13 00:00:00 | Tuesday | 12:35:00 | 1.3681 | 1.3682 | 1.368 | 1.368
2008-05-13 00:00:00 | Tuesday | 12:40:00 | 1.3681 | 1.3682 | 1.3681 | 1.3681
2008-05-13 00:00:00 | Tuesday | 12:45:00 | 1.3682 | 1.3682 | 1.3682 | 1.3682
2008-05-13 00:00:00 | Tuesday | 12:50:00 | 1.3682 | 1.3684 | 1.3681 | 1.3682
2008-05-13 00:00:00 | Tuesday | 12:55:00 | 1.3682 | 1.3684 | 1.3682 | 1.3683
2008-05-13 00:00:00 | Tuesday | 13:00:00 | 1.3682 | 1.3684 | 1.3682 | 1.3683
2008-05-13 00:00:00 | Tuesday | 13:05:00 | 1.3684 | 1.3685 | 1.3682 | 1.3684
2008-05-13 00:00:00 | Tuesday | 13:10:00 | 1.3684 | 1.3684 | 1.3682 | 1.3684
2008-05-13 00:00:00 | Tuesday | 13:15:00 | 1.3683 | 1.3684 | 1.3681 | 1.3681
2008-05-13 00:00:00 | Tuesday | 13:20:00 | 1.3684 | 1.3685 | 1.3682 | 1.3683
2008-05-13 00:00:00 | Tuesday | 13:25:00 | 1.3682 | 1.3685 | 1.3681 | 1.3682
2008-05-13 00:00:00 | Tuesday | 13:30:00 | 1.3682 | 1.3684 | 1.3677 | 1.3678
2008-05-13 00:00:00 | Tuesday | 13:35:00 | 1.3677 | 1.368 | 1.3674 | 1.3676
2008-05-13 00:00:00 | Tuesday | 13:40:00 | 1.3677 | 1.3677 | 1.3671 | 1.3674
2008-05-13 00:00:00 | Tuesday | 13:45:00 | 1.3674 | 1.3676 | 1.3672 | 1.3672
2008-05-13 00:00:00 | Tuesday | 13:50:00 | 1.3673 | 1.3675 | 1.3671 | 1.3674
2008-05-13 00:00:00 | Tuesday | 13:55:00 | 1.3673 | 1.3675 | 1.3673 | 1.3675
2008-05-13 00:00:00 | Tuesday | 14:00:00 | 1.3676 | 1.3676 | 1.3673 | 1.3675
2008-05-13 00:00:00 | Tuesday | 14:05:00 | 1.3676 | 1.3676 | 1.3672 | 1.3672
2008-05-13 00:00:00 | Tuesday | 14:10:00 | 1.3673 | 1.3674 | 1.367 | 1.3672
2008-05-13 00:00:00 | Tuesday | 14:15:00 | 1.3672 | 1.3672 | 1.3672 | 1.3672
2008-05-13 00:00:00 | Tuesday | 14:20:00 | 1.3673 | 1.3675 | 1.3667 | 1.3674
2008-05-13 00:00:00 | Tuesday | 14:25:00 | 1.3675 | 1.3679 | 1.3671 | 1.3675
2008-05-13 00:00:00 | Tuesday | 14:30:00 | 1.3678 | 1.3678 | 1.3674 | 1.3676
2008-05-13 00:00:00 | Tuesday | 14:35:00 | 1.3675 | 1.3677 | 1.3672 | 1.3672
2008-05-13 00:00:00 | Tuesday | 14:40:00 | 1.3673 | 1.3678 | 1.3672 | 1.3678
2008-05-13 00:00:00 | Tuesday | 14:45:00 | 1.3677 | 1.3683 | 1.3677 | 1.3681
2008-05-13 00:00:00 | Tuesday | 14:50:00 | 1.3682 | 1.3684 | 1.368 | 1.3684
2008-05-13 00:00:00 | Tuesday | 14:55:00 | 1.3685 | 1.3685 | 1.368 | 1.3683
2008-05-13 00:00:00 | Tuesday | 15:00:00 | 1.3684 | 1.3691 | 1.3682 | 1.3686
2008-05-13 00:00:00 | Tuesday | 15:05:00 | 1.3686 | 1.3686 | 1.3683 | 1.3685
2008-05-13 00:00:00 | Tuesday | 15:10:00 | 1.3685 | 1.3686 | 1.3682 | 1.3683
2008-05-13 00:00:00 | Tuesday | 15:15:00 | 1.3685 | 1.3685 | 1.3682 | 1.3684
2008-05-13 00:00:00 | Tuesday | 15:20:00 | 1.3684 | 1.3684 | 1.368 | 1.3682
2008-05-13 00:00:00 | Tuesday | 15:25:00 | 1.3684 | 1.3684 | 1.3679 | 1.3682
2008-05-13 00:00:00 | Tuesday | 15:30:00 | 1.3682 | 1.3686 | 1.3681 | 1.3682
2008-05-13 00:00:00 | Tuesday | 15:35:00 | 1.3683 | 1.3684 | 1.368 | 1.3681
2008-05-13 00:00:00 | Tuesday | 15:40:00 | 1.3682 | 1.3684 | 1.368 | 1.3681
2008-05-13 00:00:00 | Tuesday | 15:45:00 | 1.3679 | 1.3681 | 1.3676 | 1.3676
2008-05-13 00:00:00 | Tuesday | 15:50:00 | 1.3676 | 1.3679 | 1.3673 | 1.3677
2008-05-13 00:00:00 | Tuesday | 15:55:00 | 1.3677 | 1.3679 | 1.3673 | 1.3674
2008-05-13 00:00:00 | Tuesday | 16:00:00 | 1.3674 | 1.3677 | 1.367 | 1.3674
2008-05-13 00:00:00 | Tuesday | 16:05:00 | 1.3674 | 1.3676 | 1.3672 | 1.3675
2008-05-13 00:00:00 | Tuesday | 16:10:00 | 1.3674 | 1.3685 | 1.3672 | 1.3683
2008-05-13 00:00:00 | Tuesday | 16:15:00 | 1.3684 | 1.3685 | 1.3681 | 1.3683
2008-05-13 00:00:00 | Tuesday | 16:20:00 | 1.3681 | 1.3692 | 1.3681 | 1.3687
2008-05-13 00:00:00 | Tuesday | 16:25:00 | 1.3688 | 1.3688 | 1.3683 | 1.3683
2008-05-13 00:00:00 | Tuesday | 16:30:00 | 1.3684 | 1.3685 | 1.3682 | 1.3683
2008-05-13 00:00:00 | Tuesday | 16:35:00 | 1.3682 | 1.3688 | 1.3682 | 1.3687
2008-05-13 00:00:00 | Tuesday | 16:40:00 | 1.3687 | 1.3688 | 1.3685 | 1.3685
2008-05-13 00:00:00 | Tuesday | 16:45:00 | 1.3684 | 1.3686 | 1.3682 | 1.3685
2008-05-13 00:00:00 | Tuesday | 16:50:00 | 1.3684 | 1.3691 | 1.3683 | 1.3687
2008-05-13 00:00:00 | Tuesday | 16:55:00 | 1.3689 | 1.3689 | 1.3685 | 1.3687
2008-05-13 00:00:00 | Tuesday | 17:00:00 | 1.3685 | 1.369 | 1.3685 | 1.3688
2008-05-13 00:00:00 | Tuesday | 17:05:00 | 1.3688 | 1.369 | 1.3687 | 1.3688
2008-05-13 00:00:00 | Tuesday | 17:10:00 | 1.3688 | 1.3688 | 1.3686 | 1.3687
2008-05-13 00:00:00 | Tuesday | 17:15:00 | 1.3687 | 1.3688 | 1.3684 | 1.3686
2008-05-13 00:00:00 | Tuesday | 17:20:00 | 1.3686 | 1.3688 | 1.3684 | 1.3686
2008-05-13 00:00:00 | Tuesday | 17:25:00 | 1.3687 | 1.369 | 1.3685 | 1.3688
2008-05-13 00:00:00 | Tuesday | 17:30:00 | 1.3688 | 1.3693 | 1.3688 | 1.3693
2008-05-13 00:00:00 | Tuesday | 17:35:00 | 1.3692 | 1.3694 | 1.3688 | 1.369
2008-05-13 00:00:00 | Tuesday | 17:40:00 | 1.369 | 1.3696 | 1.3689 | 1.3694
2008-05-13 00:00:00 | Tuesday | 17:45:00 | 1.3695 | 1.3697 | 1.3693 | 1.3694
2008-05-13 00:00:00 | Tuesday | 17:50:00 | 1.3693 | 1.3698 | 1.3693 | 1.3696
2008-05-13 00:00:00 | Tuesday | 17:55:00 | 1.3697 | 1.3699 | 1.3695 | 1.3696
2008-05-13 00:00:00 | Tuesday | 18:00:00 | 1.3698 | 1.3699 | 1.3696 | 1.3697
2008-05-13 00:00:00 | Tuesday | 18:05:00 | 1.3698 | 1.3698 | 1.3696 | 1.3698
2008-05-13 00:00:00 | Tuesday | 18:10:00 | 1.3698 | 1.3704 | 1.3696 | 1.37
2008-05-13 00:00:00 | Tuesday | 18:15:00 | 1.3701 | 1.3703 | 1.3698 | 1.3699
2008-05-13 00:00:00 | Tuesday | 18:20:00 | 1.3699 | 1.3703 | 1.3698 | 1.3699
2008-05-13 00:00:00 | Tuesday | 18:25:00 | 1.3699 | 1.3702 | 1.3695 | 1.3696
2008-05-13 00:00:00 | Tuesday | 18:30:00 | 1.3696 | 1.3696 | 1.3692 | 1.3694
2008-05-13 00:00:00 | Tuesday | 18:35:00 | 1.3694 | 1.3696 | 1.3693 | 1.3694
2008-05-13 00:00:00 | Tuesday | 18:40:00 | 1.3695 | 1.3695 | 1.3693 | 1.3694
2008-05-13 00:00:00 | Tuesday | 18:45:00 | 1.3694 | 1.3694 | 1.3694 | 1.3694
2008-05-13 00:00:00 | Tuesday | 18:50:00 | 1.3695 | 1.3705 | 1.3693 | 1.3703
2008-05-13 00:00:00 | Tuesday | 18:55:00 | 1.3703 | 1.3706 | 1.3702 | 1.3706
2008-05-13 00:00:00 | Tuesday | 19:00:00 | 1.3706 | 1.3706 | 1.3703 | 1.3705
2008-05-13 00:00:00 | Tuesday | 19:05:00 | 1.3705 | 1.3705 | 1.3697 | 1.3703
2008-05-13 00:00:00 | Tuesday | 19:10:00 | 1.3703 | 1.3704 | 1.3701 | 1.3703
2008-05-13 00:00:00 | Tuesday | 19:15:00 | 1.3704 | 1.3704 | 1.3702 | 1.3702
2008-05-13 00:00:00 | Tuesday | 19:20:00 | 1.3701 | 1.3704 | 1.37 | 1.3701
2008-05-13 00:00:00 | Tuesday | 19:25:00 | 1.3701 | 1.3703 | 1.37 | 1.3702
2008-05-13 00:00:00 | Tuesday | 19:30:00 | 1.3702 | 1.3703 | 1.3702 | 1.3703
2008-05-13 00:00:00 | Tuesday | 19:35:00 | 1.3704 | 1.3707 | 1.3702 | 1.3704
2008-05-13 00:00:00 | Tuesday | 19:40:00 | 1.3705 | 1.3705 | 1.3695 | 1.3695
2008-05-13 00:00:00 | Tuesday | 19:45:00 | 1.3704 | 1.3706 | 1.3703 | 1.3705
2008-05-13 00:00:00 | Tuesday | 19:50:00 | 1.3705 | 1.3705 | 1.3703 | 1.3704
2008-05-13 00:00:00 | Tuesday | 19:55:00 | 1.3703 | 1.3704 | 1.3703 | 1.3704
2008-05-13 00:00:00 | Tuesday | 20:00:00 | 1.3702 | 1.371 | 1.3702 | 1.3706
2008-05-13 00:00:00 | Tuesday | 20:05:00 | 1.3705 | 1.3707 | 1.3704 | 1.3706
2008-05-13 00:00:00 | Tuesday | 20:10:00 | 1.3708 | 1.3708 | 1.3704 | 1.3704
2008-05-13 00:00:00 | Tuesday | 20:15:00 | 1.3704 | 1.3705 | 1.3703 | 1.3704
2008-05-13 00:00:00 | Tuesday | 20:20:00 | 1.3704 | 1.3708 | 1.3704 | 1.3706
2008-05-13 00:00:00 | Tuesday | 20:25:00 | 1.3706 | 1.3706 | 1.3704 | 1.3705
2008-05-13 00:00:00 | Tuesday | 20:30:00 | 1.3705 | 1.3708 | 1.3704 | 1.3706
2008-05-13 00:00:00 | Tuesday | 20:35:00 | 1.3706 | 1.3709 | 1.3703 | 1.3708
2008-05-13 00:00:00 | Tuesday | 20:40:00 | 1.3708 | 1.3713 | 1.3707 | 1.3707
2008-05-13 00:00:00 | Tuesday | 20:45:00 | 1.3707 | 1.3715 | 1.3707 | 1.3714
2008-05-13 00:00:00 | Tuesday | 20:50:00 | 1.3713 | 1.3716 | 1.3709 | 1.371
2008-05-13 00:00:00 | Tuesday | 20:55:00 | 1.371 | 1.3712 | 1.3708 | 1.371
2008-05-13 00:00:00 | Tuesday | 21:00:00 | 1.3711 | 1.3711 | 1.3704 | 1.3705
2008-05-13 00:00:00 | Tuesday | 21:05:00 | 1.3706 | 1.3719 | 1.3704 | 1.3718
2008-05-13 00:00:00 | Tuesday | 21:10:00 | 1.3718 | 1.3718 | 1.3707 | 1.3707
2008-05-13 00:00:00 | Tuesday | 21:15:00 | 1.3705 | 1.3717 | 1.3705 | 1.3717
2008-05-13 00:00:00 | Tuesday | 21:20:00 | 1.3717 | 1.3725 | 1.3717 | 1.3725
2008-05-13 00:00:00 | Tuesday | 21:25:00 | 1.3725 | 1.3729 | 1.3723 | 1.3727
2008-05-13 00:00:00 | Tuesday | 21:30:00 | 1.3728 | 1.3734 | 1.3727 | 1.3732
2008-05-13 00:00:00 | Tuesday | 21:35:00 | 1.3731 | 1.3732 | 1.3728 | 1.373
2008-05-13 00:00:00 | Tuesday | 21:40:00 | 1.373 | 1.373 | 1.3727 | 1.3727
2008-05-13 00:00:00 | Tuesday | 21:45:00 | 1.3727 | 1.3732 | 1.3726 | 1.3726
2008-05-13 00:00:00 | Tuesday | 21:50:00 | 1.3726 | 1.3727 | 1.3724 | 1.3726
2008-05-13 00:00:00 | Tuesday | 21:55:00 | 1.3726 | 1.3729 | 1.3725 | 1.3727
2008-05-13 00:00:00 | Tuesday | 22:00:00 | 1.3727 | 1.3727 | 1.3717 | 1.3723
2008-05-13 00:00:00 | Tuesday | 22:05:00 | 1.3723 | 1.3724 | 1.3722 | 1.3723
2008-05-13 00:00:00 | Tuesday | 22:10:00 | 1.3722 | 1.3724 | 1.3722 | 1.3723
2008-05-13 00:00:00 | Tuesday | 22:15:00 | 1.3723 | 1.3724 | 1.3721 | 1.3721
2008-05-13 00:00:00 | Tuesday | 22:20:00 | 1.3722 | 1.3727 | 1.3721 | 1.3727
2008-05-13 00:00:00 | Tuesday | 22:25:00 | 1.3727 | 1.3727 | 1.3724 | 1.3725
2008-05-13 00:00:00 | Tuesday | 22:30:00 | 1.3724 | 1.3726 | 1.37 | 1.372
2008-05-13 00:00:00 | Tuesday | 22:35:00 | 1.3721 | 1.3728 | 1.372 | 1.3726
2008-05-13 00:00:00 | Tuesday | 22:40:00 | 1.3725 | 1.3726 | 1.3723 | 1.3725
2008-05-13 00:00:00 | Tuesday | 22:45:00 | 1.3725 | 1.3726 | 1.3722 | 1.3723
2008-05-13 00:00:00 | Tuesday | 22:50:00 | 1.3722 | 1.3723 | 1.3718 | 1.3719
2008-05-13 00:00:00 | Tuesday | 22:55:00 | 1.3719 | 1.372 | 1.3714 | 1.3716
2008-05-13 00:00:00 | Tuesday | 23:00:00 | 1.3716 | 1.3719 | 1.3716 | 1.3719
2008-05-13 00:00:00 | Tuesday | 23:05:00 | 1.3719 | 1.3721 | 1.3719 | 1.3721
2008-05-13 00:00:00 | Tuesday | 23:10:00 | 1.3721 | 1.3722 | 1.3719 | 1.3721
2008-05-13 00:00:00 | Tuesday | 23:15:00 | 1.3721 | 1.3723 | 1.3721 | 1.3722
2008-05-13 00:00:00 | Tuesday | 23:20:00 | 1.3723 | 1.3725 | 1.3722 | 1.3724
2008-05-13 00:00:00 | Tuesday | 23:25:00 | 1.3724 | 1.3724 | 1.3719 | 1.372
2008-05-13 00:00:00 | Tuesday | 23:30:00 | 1.3722 | 1.3722 | 1.3718 | 1.3718
2008-05-13 00:00:00 | Tuesday | 23:35:00 | 1.3719 | 1.3722 | 1.3713 | 1.3714
2008-05-13 00:00:00 | Tuesday | 23:40:00 | 1.3713 | 1.3715 | 1.3711 | 1.3714
2008-05-13 00:00:00 | Tuesday | 23:45:00 | 1.3715 | 1.3716 | 1.3712 | 1.3713
2008-05-13 00:00:00 | Tuesday | 23:50:00 | 1.3713 | 1.3714 | 1.3711 | 1.3712
2008-05-13 00:00:00 | Tuesday | 23:55:00 | 1.3712 | 1.3713 | 1.3706 | 1.3709
2008-05-14 00:00:00 | Wednesday | 00:00:00 | 1.3709 | 1.3712 | 1.3707 | 1.3709
2008-05-14 00:00:00 | Wednesday | 00:05:00 | 1.3709 | 1.371 | 1.3705 | 1.3706
2008-05-14 00:00:00 | Wednesday | 00:10:00 | 1.3707 | 1.3711 | 1.3706 | 1.3707
2008-05-14 00:00:00 | Wednesday | 00:15:00 | 1.3708 | 1.3711 | 1.3707 | 1.3708
2008-05-14 00:00:00 | Wednesday | 00:20:00 | 1.3707 | 1.3707 | 1.3703 | 1.3703
2008-05-14 00:00:00 | Wednesday | 00:25:00 | 1.3703 | 1.3704 | 1.3703 | 1.3704
2008-05-14 00:00:00 | Wednesday | 00:30:00 | 1.3704 | 1.371 | 1.3701 | 1.371
2008-05-14 00:00:00 | Wednesday | 00:35:00 | 1.371 | 1.371 | 1.3708 | 1.3709
2008-05-14 00:00:00 | Wednesday | 00:40:00 | 1.3709 | 1.371 | 1.3706 | 1.3707
2008-05-14 00:00:00 | Wednesday | 00:45:00 | 1.3708 | 1.3709 | 1.3707 | 1.3709
2008-05-14 00:00:00 | Wednesday | 00:50:00 | 1.3709 | 1.3709 | 1.3707 | 1.3708
2008-05-14 00:00:00 | Wednesday | 00:55:00 | 1.3708 | 1.3709 | 1.3703 | 1.3704
2008-05-14 00:00:00 | Wednesday | 01:00:00 | 1.3703 | 1.3704 | 1.3702 | 1.3704
2008-05-14 00:00:00 | Wednesday | 01:05:00 | 1.3704 | 1.3706 | 1.3703 | 1.3706
2008-05-14 00:00:00 | Wednesday | 01:10:00 | 1.3707 | 1.371 | 1.3706 | 1.3706
2008-05-14 00:00:00 | Wednesday | 01:20:00 | 1.3705 | 1.3706 | 1.3705 | 1.3705
2008-05-14 00:00:00 | Wednesday | 01:25:00 | 1.3704 | 1.3704 | 1.3697 | 1.3701
2008-05-14 00:00:00 | Wednesday | 01:30:00 | 1.3701 | 1.3701 | 1.37 | 1.37
2008-05-14 00:00:00 | Wednesday | 01:35:00 | 1.3701 | 1.3701 | 1.37 | 1.37
2008-05-14 00:00:00 | Wednesday | 01:40:00 | 1.37 | 1.37 | 1.3699 | 1.37
2008-05-14 00:00:00 | Wednesday | 01:45:00 | 1.37 | 1.3701 | 1.3699 | 1.37
2008-05-14 00:00:00 | Wednesday | 01:50:00 | 1.37 | 1.3705 | 1.37 | 1.3703
2008-05-14 00:00:00 | Wednesday | 01:55:00 | 1.3704 | 1.3705 | 1.3703 | 1.3705
2008-05-14 00:00:00 | Wednesday | 02:00:00 | 1.3704 | 1.3704 | 1.3704 | 1.3704
2008-05-14 00:00:00 | Wednesday | 02:05:00 | 1.3704 | 1.3709 | 1.3703 | 1.3706
2008-05-14 00:00:00 | Wednesday | 02:10:00 | 1.3706 | 1.3706 | 1.3701 | 1.3705
2008-05-14 00:00:00 | Wednesday | 02:15:00 | 1.3706 | 1.3706 | 1.3706 | 1.3706
2008-05-14 00:00:00 | Wednesday | 02:20:00 | 1.3706 | 1.3706 | 1.3706 | 1.3706
2008-05-14 00:00:00 | Wednesday | 02:30:00 | 1.3707 | 1.3707 | 1.3706 | 1.3706
2008-05-14 00:00:00 | Wednesday | 02:35:00 | 1.3701 | 1.3714 | 1.3701 | 1.371
2008-05-14 00:00:00 | Wednesday | 02:40:00 | 1.371 | 1.371 | 1.3706 | 1.3709
2008-05-14 00:00:00 | Wednesday | 02:45:00 | 1.3704 | 1.3708 | 1.3704 | 1.3708
2008-05-14 00:00:00 | Wednesday | 03:00:00 | 1.3713 | 1.3713 | 1.3707 | 1.3709
2008-05-14 00:00:00 | Wednesday | 03:05:00 | 1.3708 | 1.3709 | 1.3706 | 1.3706
2008-05-14 00:00:00 | Wednesday | 03:10:00 | 1.3706 | 1.3707 | 1.3706 | 1.3707
2008-05-14 00:00:00 | Wednesday | 03:15:00 | 1.3707 | 1.3707 | 1.3705 | 1.3705
2008-05-14 00:00:00 | Wednesday | 03:20:00 | 1.3706 | 1.3706 | 1.3706 | 1.3706
2008-05-14 00:00:00 | Wednesday | 03:25:00 | 1.3705 | 1.3706 | 1.3704 | 1.3705
2008-05-14 00:00:00 | Wednesday | 03:35:00 | 1.3705 | 1.3706 | 1.3704 | 1.3705
2008-05-14 00:00:00 | Wednesday | 03:55:00 | 1.3705 | 1.3706 | 1.3705 | 1.3706
2008-05-14 00:00:00 | Wednesday | 04:00:00 | 1.3706 | 1.371 | 1.3706 | 1.3708
2008-05-14 00:00:00 | Wednesday | 04:05:00 | 1.3708 | 1.3708 | 1.3708 | 1.3708
2008-05-14 00:00:00 | Wednesday | 04:10:00 | 1.3708 | 1.371 | 1.3708 | 1.3709
2008-05-14 00:00:00 | Wednesday | 04:15:00 | 1.3709 | 1.3709 | 1.3707 | 1.3709
2008-05-14 00:00:00 | Wednesday | 04:25:00 | 1.3709 | 1.3709 | 1.3708 | 1.3709
2008-05-14 00:00:00 | Wednesday | 04:30:00 | 1.3709 | 1.371 | 1.3709 | 1.3709
2008-05-14 00:00:00 | Wednesday | 04:35:00 | 1.3709 | 1.3712 | 1.3709 | 1.3712
2008-05-14 00:00:00 | Wednesday | 04:40:00 | 1.3712 | 1.3712 | 1.3712 | 1.3712
2008-05-14 00:00:00 | Wednesday | 04:45:00 | 1.3712 | 1.3712 | 1.3712 | 1.3712
2008-05-14 00:00:00 | Wednesday | 04:50:00 | 1.3712 | 1.3717 | 1.3712 | 1.3714
2008-05-14 00:00:00 | Wednesday | 04:55:00 | 1.3714 | 1.3722 | 1.3714 | 1.3722
2008-05-14 00:00:00 | Wednesday | 05:00:00 | 1.3722 | 1.3728 | 1.3722 | 1.3722
2008-05-14 00:00:00 | Wednesday | 05:05:00 | 1.3723 | 1.3724 | 1.3719 | 1.372
2008-05-14 00:00:00 | Wednesday | 05:10:00 | 1.3723 | 1.3723 | 1.3722 | 1.3722
2008-05-14 00:00:00 | Wednesday | 05:15:00 | 1.3724 | 1.3724 | 1.3721 | 1.3722
2008-05-14 00:00:00 | Wednesday | 05:20:00 | 1.3714 | 1.3723 | 1.3714 | 1.3722
2008-05-14 00:00:00 | Wednesday | 05:25:00 | 1.3722 | 1.3722 | 1.3715 | 1.372
2008-05-14 00:00:00 | Wednesday | 05:30:00 | 1.3722 | 1.3722 | 1.3722 | 1.3722
2008-05-14 00:00:00 | Wednesday | 05:35:00 | 1.3725 | 1.3729 | 1.3722 | 1.3722
2008-05-14 00:00:00 | Wednesday | 05:45:00 | 1.3723 | 1.3726 | 1.3722 | 1.3722
2008-05-14 00:00:00 | Wednesday | 06:05:00 | 1.3723 | 1.3723 | 1.3716 | 1.3716
2008-05-14 00:00:00 | Wednesday | 06:10:00 | 1.3718 | 1.3721 | 1.3718 | 1.372
2008-05-14 00:00:00 | Wednesday | 06:15:00 | 1.3722 | 1.3725 | 1.3722 | 1.3722
2008-05-14 00:00:00 | Wednesday | 06:20:00 | 1.3719 | 1.3723 | 1.3719 | 1.3723
2008-05-14 00:00:00 | Wednesday | 06:30:00 | 1.3726 | 1.3726 | 1.3722 | 1.3725
2008-05-14 00:00:00 | Wednesday | 06:35:00 | 1.3722 | 1.3727 | 1.372 | 1.3727
2008-05-14 00:00:00 | Wednesday | 06:40:00 | 1.3722 | 1.3722 | 1.3722 | 1.3722
2008-05-14 00:00:00 | Wednesday | 07:00:00 | 1.3721 | 1.3723 | 1.3721 | 1.3723
2008-05-14 00:00:00 | Wednesday | 07:05:00 | 1.3723 | 1.3723 | 1.3722 | 1.3722
2008-05-14 00:00:00 | Wednesday | 07:10:00 | 1.3722 | 1.3722 | 1.3721 | 1.3721
2008-05-14 00:00:00 | Wednesday | 07:15:00 | 1.3722 | 1.3734 | 1.3722 | 1.3733
2008-05-14 00:00:00 | Wednesday | 07:20:00 | 1.3734 | 1.3735 | 1.3731 | 1.3732
2008-05-14 00:00:00 | Wednesday | 07:25:00 | 1.3731 | 1.3733 | 1.3731 | 1.3733
2008-05-14 00:00:00 | Wednesday | 07:30:00 | 1.3732 | 1.3732 | 1.3717 | 1.3724
2008-05-14 00:00:00 | Wednesday | 07:35:00 | 1.3723 | 1.3724 | 1.3715 | 1.372
2008-05-14 00:00:00 | Wednesday | 07:40:00 | 1.372 | 1.3724 | 1.3709 | 1.3711
2008-05-14 00:00:00 | Wednesday | 07:45:00 | 1.3712 | 1.3716 | 1.3712 | 1.3714
2008-05-14 00:00:00 | Wednesday | 07:50:00 | 1.3715 | 1.3723 | 1.3712 | 1.3723
2008-05-14 00:00:00 | Wednesday | 07:55:00 | 1.3722 | 1.3723 | 1.3719 | 1.372
2008-05-14 00:00:00 | Wednesday | 08:00:00 | 1.372 | 1.373 | 1.3719 | 1.3724
2008-05-14 00:00:00 | Wednesday | 08:05:00 | 1.3723 | 1.3732 | 1.3722 | 1.3732
2008-05-14 00:00:00 | Wednesday | 08:10:00 | 1.3731 | 1.3732 | 1.3728 | 1.3731
2008-05-14 00:00:00 | Wednesday | 08:15:00 | 1.3731 | 1.3731 | 1.3729 | 1.3731
2008-05-14 00:00:00 | Wednesday | 08:20:00 | 1.3732 | 1.3735 | 1.3732 | 1.3735
2008-05-14 00:00:00 | Wednesday | 08:25:00 | 1.3736 | 1.3739 | 1.3734 | 1.3736
2008-05-14 00:00:00 | Wednesday | 08:30:00 | 1.3735 | 1.3736 | 1.373 | 1.3733
2008-05-14 00:00:00 | Wednesday | 08:35:00 | 1.3733 | 1.3737 | 1.3732 | 1.3736
2008-05-14 00:00:00 | Wednesday | 08:40:00 | 1.3736 | 1.375 | 1.3736 | 1.3748
2008-05-14 00:00:00 | Wednesday | 08:45:00 | 1.3748 | 1.3773 | 1.3747 | 1.3771
2008-05-14 00:00:00 | Wednesday | 08:50:00 | 1.3771 | 1.3773 | 1.376 | 1.3763
2008-05-14 00:00:00 | Wednesday | 08:55:00 | 1.3763 | 1.3763 | 1.3758 | 1.376
2008-05-14 00:00:00 | Wednesday | 09:00:00 | 1.3758 | 1.3763 | 1.3754 | 1.3757
2008-05-14 00:00:00 | Wednesday | 09:05:00 | 1.3757 | 1.3759 | 1.3755 | 1.3758
2008-05-14 00:00:00 | Wednesday | 09:10:00 | 1.3758 | 1.3761 | 1.3758 | 1.3761
2008-05-14 00:00:00 | Wednesday | 09:15:00 | 1.3761 | 1.3765 | 1.3759 | 1.3765
2008-05-14 00:00:00 | Wednesday | 09:20:00 | 1.3766 | 1.3768 | 1.3765 | 1.3767
2008-05-14 00:00:00 | Wednesday | 09:25:00 | 1.3767 | 1.377 | 1.3767 | 1.3769
2008-05-14 00:00:00 | Wednesday | 09:30:00 | 1.3768 | 1.3774 | 1.3768 | 1.3772
2008-05-14 00:00:00 | Wednesday | 09:35:00 | 1.3771 | 1.3774 | 1.377 | 1.3773
2008-05-14 00:00:00 | Wednesday | 09:40:00 | 1.3773 | 1.3773 | 1.3765 | 1.3768
2008-05-14 00:00:00 | Wednesday | 09:45:00 | 1.3768 | 1.3769 | 1.3766 | 1.3768
2008-05-14 00:00:00 | Wednesday | 09:50:00 | 1.3768 | 1.3769 | 1.376 | 1.3762
2008-05-14 00:00:00 | Wednesday | 09:55:00 | 1.3762 | 1.3766 | 1.3757 | 1.3758
2008-05-14 00:00:00 | Wednesday | 10:00:00 | 1.3758 | 1.3761 | 1.3757 | 1.3761
2008-05-14 00:00:00 | Wednesday | 10:05:00 | 1.376 | 1.3764 | 1.376 | 1.3762
2008-05-14 00:00:00 | Wednesday | 10:10:00 | 1.3762 | 1.3764 | 1.375 | 1.3754
2008-05-14 00:00:00 | Wednesday | 10:15:00 | 1.3755 | 1.3758 | 1.3753 | 1.3756
2008-05-14 00:00:00 | Wednesday | 10:20:00 | 1.3758 | 1.3759 | 1.3757 | 1.3759
2008-05-14 00:00:00 | Wednesday | 10:25:00 | 1.3758 | 1.376 | 1.3757 | 1.3759
2008-05-14 00:00:00 | Wednesday | 10:30:00 | 1.376 | 1.3761 | 1.3757 | 1.3759
2008-05-14 00:00:00 | Wednesday | 10:35:00 | 1.376 | 1.3761 | 1.3759 | 1.376
2008-05-14 00:00:00 | Wednesday | 10:40:00 | 1.376 | 1.376 | 1.3758 | 1.3759
2008-05-14 00:00:00 | Wednesday | 10:45:00 | 1.3759 | 1.376 | 1.3759 | 1.3759
2008-05-14 00:00:00 | Wednesday | 10:50:00 | 1.376 | 1.376 | 1.3758 | 1.3758
2008-05-14 00:00:00 | Wednesday | 10:55:00 | 1.3759 | 1.376 | 1.3756 | 1.3756
2008-05-14 00:00:00 | Wednesday | 11:00:00 | 1.3759 | 1.3759 | 1.3756 | 1.3758
2008-05-14 00:00:00 | Wednesday | 11:05:00 | 1.376 | 1.3766 | 1.376 | 1.3762
2008-05-14 00:00:00 | Wednesday | 11:10:00 | 1.3763 | 1.3769 | 1.3762 | 1.3766
2008-05-14 00:00:00 | Wednesday | 11:15:00 | 1.3764 | 1.3768 | 1.3762 | 1.3762
2008-05-14 00:00:00 | Wednesday | 11:20:00 | 1.3762 | 1.3764 | 1.3758 | 1.3761
2008-05-14 00:00:00 | Wednesday | 11:25:00 | 1.3762 | 1.3765 | 1.3762 | 1.3762
2008-05-14 00:00:00 | Wednesday | 11:30:00 | 1.376 | 1.3763 | 1.376 | 1.3763
2008-05-14 00:00:00 | Wednesday | 11:35:00 | 1.3763 | 1.3767 | 1.3762 | 1.3767
2008-05-14 00:00:00 | Wednesday | 11:40:00 | 1.3765 | 1.377 | 1.3765 | 1.3768
2008-05-14 00:00:00 | Wednesday | 11:45:00 | 1.3768 | 1.3771 | 1.3767 | 1.3768
2008-05-14 00:00:00 | Wednesday | 11:50:00 | 1.3768 | 1.3769 | 1.3764 | 1.3768
2008-05-14 00:00:00 | Wednesday | 11:55:00 | 1.3768 | 1.3769 | 1.3765 | 1.3766
2008-05-14 00:00:00 | Wednesday | 12:00:00 | 1.3765 | 1.3767 | 1.3764 | 1.3764
2008-05-14 00:00:00 | Wednesday | 12:05:00 | 1.3764 | 1.3765 | 1.376 | 1.3762
2008-05-14 00:00:00 | Wednesday | 12:10:00 | 1.3763 | 1.3767 | 1.3762 | 1.3765
2008-05-14 00:00:00 | Wednesday | 12:15:00 | 1.3765 | 1.3767 | 1.3765 | 1.3767
2008-05-14 00:00:00 | Wednesday | 12:20:00 | 1.3765 | 1.3767 | 1.3765 | 1.3765
2008-05-14 00:00:00 | Wednesday | 12:25:00 | 1.3766 | 1.3766 | 1.3765 | 1.3765
2008-05-14 00:00:00 | Wednesday | 12:30:00 | 1.3766 | 1.3767 | 1.3765 | 1.3766
2008-05-14 00:00:00 | Wednesday | 12:35:00 | 1.3765 | 1.3767 | 1.3765 | 1.3767
2008-05-14 00:00:00 | Wednesday | 12:40:00 | 1.3765 | 1.3767 | 1.3765 | 1.3767
2008-05-14 00:00:00 | Wednesday | 12:45:00 | 1.3768 | 1.3768 | 1.3767 | 1.3768
2008-05-14 00:00:00 | Wednesday | 12:50:00 | 1.3769 | 1.3769 | 1.3764 | 1.3765
2008-05-14 00:00:00 | Wednesday | 12:55:00 | 1.3768 | 1.3768 | 1.3767 | 1.3768
2008-05-14 00:00:00 | Wednesday | 13:00:00 | 1.3767 | 1.3768 | 1.3767 | 1.3767
2008-05-14 00:00:00 | Wednesday | 13:05:00 | 1.3768 | 1.3772 | 1.3767 | 1.3771
2008-05-14 00:00:00 | Wednesday | 13:10:00 | 1.3771 | 1.3773 | 1.377 | 1.3772
2008-05-14 00:00:00 | Wednesday | 13:15:00 | 1.3773 | 1.3775 | 1.3772 | 1.3774
2008-05-14 00:00:00 | Wednesday | 13:20:00 | 1.3773 | 1.3775 | 1.3772 | 1.3774
2008-05-14 00:00:00 | Wednesday | 13:25:00 | 1.3773 | 1.3777 | 1.3771 | 1.3773
2008-05-14 00:00:00 | Wednesday | 13:30:00 | 1.3773 | 1.3773 | 1.3772 | 1.3773
2008-05-14 00:00:00 | Wednesday | 13:35:00 | 1.3773 | 1.3774 | 1.3772 | 1.3774
2008-05-14 00:00:00 | Wednesday | 13:40:00 | 1.3775 | 1.3775 | 1.3772 | 1.3775
2008-05-14 00:00:00 | Wednesday | 13:45:00 | 1.3774 | 1.3775 | 1.3768 | 1.377
2008-05-14 00:00:00 | Wednesday | 13:50:00 | 1.3768 | 1.3773 | 1.3767 | 1.3771
2008-05-14 00:00:00 | Wednesday | 13:55:00 | 1.3772 | 1.3777 | 1.3772 | 1.3776
2008-05-14 00:00:00 | Wednesday | 14:00:00 | 1.3775 | 1.3777 | 1.3774 | 1.3774
2008-05-14 00:00:00 | Wednesday | 14:05:00 | 1.3772 | 1.3774 | 1.377 | 1.3772
2008-05-14 00:00:00 | Wednesday | 14:10:00 | 1.3772 | 1.3774 | 1.377 | 1.3774
2008-05-14 00:00:00 | Wednesday | 14:15:00 | 1.3774 | 1.3787 | 1.3773 | 1.3785
2008-05-14 00:00:00 | Wednesday | 14:20:00 | 1.3785 | 1.3794 | 1.3784 | 1.3792
2008-05-14 00:00:00 | Wednesday | 14:25:00 | 1.3793 | 1.3794 | 1.3789 | 1.3794
2008-05-14 00:00:00 | Wednesday | 14:30:00 | 1.3793 | 1.3797 | 1.3792 | 1.3793
2008-05-14 00:00:00 | Wednesday | 14:35:00 | 1.3794 | 1.3795 | 1.3782 | 1.3784
2008-05-14 00:00:00 | Wednesday | 14:40:00 | 1.3784 | 1.3789 | 1.3782 | 1.3788
2008-05-14 00:00:00 | Wednesday | 14:45:00 | 1.3788 | 1.3793 | 1.3787 | 1.3791
2008-05-14 00:00:00 | Wednesday | 14:50:00 | 1.3791 | 1.3797 | 1.379 | 1.3795
2008-05-14 00:00:00 | Wednesday | 14:55:00 | 1.3796 | 1.3799 | 1.379 | 1.3799
2008-05-14 00:00:00 | Wednesday | 15:00:00 | 1.3799 | 1.3813 | 1.3798 | 1.3812
2008-05-14 00:00:00 | Wednesday | 15:05:00 | 1.3813 | 1.3821 | 1.3813 | 1.3819
2008-05-14 00:00:00 | Wednesday | 15:10:00 | 1.3819 | 1.3827 | 1.3814 | 1.3814
2008-05-14 00:00:00 | Wednesday | 15:15:00 | 1.3815 | 1.3819 | 1.3809 | 1.3815
2008-05-14 00:00:00 | Wednesday | 15:20:00 | 1.3815 | 1.3833 | 1.3814 | 1.3831
2008-05-14 00:00:00 | Wednesday | 15:25:00 | 1.383 | 1.3834 | 1.3827 | 1.3828
2008-05-14 00:00:00 | Wednesday | 15:30:00 | 1.383 | 1.3842 | 1.3829 | 1.3834
2008-05-14 00:00:00 | Wednesday | 15:35:00 | 1.3834 | 1.3837 | 1.3827 | 1.3835
2008-05-14 00:00:00 | Wednesday | 15:40:00 | 1.3832 | 1.384 | 1.3832 | 1.3838
2008-05-14 00:00:00 | Wednesday | 15:45:00 | 1.3838 | 1.3844 | 1.3836 | 1.3841
2008-05-14 00:00:00 | Wednesday | 15:50:00 | 1.3837 | 1.3841 | 1.3835 | 1.3839
2008-05-14 00:00:00 | Wednesday | 15:55:00 | 1.3839 | 1.384 | 1.3836 | 1.3838
2008-05-14 00:00:00 | Wednesday | 16:00:00 | 1.3838 | 1.3844 | 1.3836 | 1.3842
2008-05-14 00:00:00 | Wednesday | 16:05:00 | 1.3842 | 1.3843 | 1.3836 | 1.3842
2008-05-14 00:00:00 | Wednesday | 16:10:00 | 1.3843 | 1.3845 | 1.3838 | 1.3841
2008-05-14 00:00:00 | Wednesday | 16:15:00 | 1.3839 | 1.3842 | 1.3839 | 1.3841
2008-05-14 00:00:00 | Wednesday | 16:20:00 | 1.3841 | 1.3842 | 1.3835 | 1.384
2008-05-14 00:00:00 | Wednesday | 16:25:00 | 1.384 | 1.3848 | 1.3834 | 1.3848
2008-05-14 00:00:00 | Wednesday | 16:30:00 | 1.3848 | 1.3849 | 1.3845 | 1.3847
2008-05-14 00:00:00 | Wednesday | 16:35:00 | 1.3846 | 1.3852 | 1.3846 | 1.3848
2008-05-14 00:00:00 | Wednesday | 16:40:00 | 1.3849 | 1.3849 | 1.3839 | 1.3847
2008-05-14 00:00:00 | Wednesday | 16:45:00 | 1.3847 | 1.3847 | 1.3842 | 1.3845
2008-05-14 00:00:00 | Wednesday | 16:50:00 | 1.3847 | 1.3848 | 1.3843 | 1.3846
2008-05-14 00:00:00 | Wednesday | 16:55:00 | 1.3846 | 1.3849 | 1.3844 | 1.3849
2008-05-14 00:00:00 | Wednesday | 17:00:00 | 1.3848 | 1.3849 | 1.3843 | 1.3846
2008-05-14 00:00:00 | Wednesday | 17:05:00 | 1.3843 | 1.3847 | 1.384 | 1.3843
2008-05-14 00:00:00 | Wednesday | 17:10:00 | 1.3837 | 1.3843 | 1.3837 | 1.384
2008-05-14 00:00:00 | Wednesday | 17:15:00 | 1.3841 | 1.3846 | 1.3838 | 1.3844
2008-05-14 00:00:00 | Wednesday | 17:20:00 | 1.3844 | 1.3846 | 1.3839 | 1.3844
2008-05-14 00:00:00 | Wednesday | 17:25:00 | 1.3844 | 1.3847 | 1.3842 | 1.3843
2008-05-14 00:00:00 | Wednesday | 17:30:00 | 1.3843 | 1.3843 | 1.3838 | 1.3839
2008-05-14 00:00:00 | Wednesday | 17:35:00 | 1.3838 | 1.3843 | 1.3829 | 1.383
2008-05-14 00:00:00 | Wednesday | 17:40:00 | 1.3831 | 1.3837 | 1.383 | 1.3836
2008-05-14 00:00:00 | Wednesday | 17:45:00 | 1.3837 | 1.3838 | 1.3833 | 1.3836
2008-05-14 00:00:00 | Wednesday | 17:50:00 | 1.3836 | 1.3844 | 1.3834 | 1.3844
2008-05-14 00:00:00 | Wednesday | 17:55:00 | 1.3844 | 1.3849 | 1.3844 | 1.3845
2008-05-14 00:00:00 | Wednesday | 18:00:00 | 1.3847 | 1.3847 | 1.3834 | 1.3837
2008-05-14 00:00:00 | Wednesday | 18:05:00 | 1.3837 | 1.3846 | 1.3837 | 1.3843
2008-05-14 00:00:00 | Wednesday | 18:10:00 | 1.3844 | 1.3844 | 1.3839 | 1.384
2008-05-14 00:00:00 | Wednesday | 18:15:00 | 1.3841 | 1.3843 | 1.3833 | 1.3834
2008-05-14 00:00:00 | Wednesday | 18:20:00 | 1.3834 | 1.3834 | 1.3826 | 1.3826
2008-05-14 00:00:00 | Wednesday | 18:25:00 | 1.3825 | 1.3826 | 1.3821 | 1.3824
2008-05-14 00:00:00 | Wednesday | 18:30:00 | 1.3824 | 1.3825 | 1.3821 | 1.3821
2008-05-14 00:00:00 | Wednesday | 18:35:00 | 1.3822 | 1.3826 | 1.3819 | 1.382
2008-05-14 00:00:00 | Wednesday | 18:40:00 | 1.3821 | 1.3822 | 1.3816 | 1.3816
2008-05-14 00:00:00 | Wednesday | 18:45:00 | 1.3816 | 1.3817 | 1.381 | 1.3816
2008-05-14 00:00:00 | Wednesday | 18:50:00 | 1.3817 | 1.3819 | 1.3797 | 1.3812
2008-05-14 00:00:00 | Wednesday | 18:55:00 | 1.3813 | 1.3816 | 1.3811 | 1.3813
2008-05-14 00:00:00 | Wednesday | 19:00:00 | 1.3815 | 1.3817 | 1.3812 | 1.3816
2008-05-14 00:00:00 | Wednesday | 19:05:00 | 1.3817 | 1.3817 | 1.3809 | 1.3809
2008-05-14 00:00:00 | Wednesday | 19:10:00 | 1.381 | 1.3812 | 1.3809 | 1.3812
2008-05-14 00:00:00 | Wednesday | 19:15:00 | 1.3813 | 1.3815 | 1.3813 | 1.3814
2008-05-14 00:00:00 | Wednesday | 19:20:00 | 1.3815 | 1.382 | 1.3814 | 1.382
2008-05-14 00:00:00 | Wednesday | 19:25:00 | 1.382 | 1.3821 | 1.3817 | 1.382
2008-05-14 00:00:00 | Wednesday | 19:30:00 | 1.382 | 1.3823 | 1.3817 | 1.3819
2008-05-14 00:00:00 | Wednesday | 19:35:00 | 1.3819 | 1.3819 | 1.3814 | 1.3816
2008-05-14 00:00:00 | Wednesday | 19:40:00 | 1.3821 | 1.3821 | 1.3812 | 1.3815
2008-05-14 00:00:00 | Wednesday | 19:45:00 | 1.3816 | 1.3818 | 1.3814 | 1.3815
2008-05-14 00:00:00 | Wednesday | 19:50:00 | 1.3815 | 1.3816 | 1.3813 | 1.3815
2008-05-14 00:00:00 | Wednesday | 19:55:00 | 1.3815 | 1.3815 | 1.3812 | 1.3813
2008-05-14 00:00:00 | Wednesday | 20:00:00 | 1.3813 | 1.3813 | 1.3809 | 1.3812
2008-05-14 00:00:00 | Wednesday | 20:05:00 | 1.3813 | 1.3814 | 1.381 | 1.381
2008-05-14 00:00:00 | Wednesday | 20:10:00 | 1.3811 | 1.3811 | 1.3804 | 1.3806
2008-05-14 00:00:00 | Wednesday | 20:15:00 | 1.3806 | 1.3808 | 1.3803 | 1.3804
2008-05-14 00:00:00 | Wednesday | 20:20:00 | 1.3804 | 1.3805 | 1.3802 | 1.3805
2008-05-14 00:00:00 | Wednesday | 20:25:00 | 1.3805 | 1.3808 | 1.3802 | 1.3806
2008-05-14 00:00:00 | Wednesday | 20:30:00 | 1.3805 | 1.3806 | 1.38 | 1.3803
2008-05-14 00:00:00 | Wednesday | 20:35:00 | 1.3803 | 1.3803 | 1.3787 | 1.3792
2008-05-14 00:00:00 | Wednesday | 20:40:00 | 1.3791 | 1.3791 | 1.3786 | 1.3788
2008-05-14 00:00:00 | Wednesday | 20:45:00 | 1.3789 | 1.3794 | 1.3787 | 1.3792
2008-05-14 00:00:00 | Wednesday | 20:50:00 | 1.3793 | 1.3801 | 1.3792 | 1.38
2008-05-14 00:00:00 | Wednesday | 20:55:00 | 1.38 | 1.3803 | 1.38 | 1.3802
2008-05-14 00:00:00 | Wednesday | 21:00:00 | 1.3803 | 1.3806 | 1.3797 | 1.3797
2008-05-14 00:00:00 | Wednesday | 21:05:00 | 1.3796 | 1.38 | 1.3795 | 1.3797
2008-05-14 00:00:00 | Wednesday | 21:10:00 | 1.3797 | 1.3802 | 1.3796 | 1.3799
2008-05-14 00:00:00 | Wednesday | 21:15:00 | 1.3799 | 1.3803 | 1.3798 | 1.3802
2008-05-14 00:00:00 | Wednesday | 21:20:00 | 1.3802 | 1.3804 | 1.38 | 1.38
2008-05-14 00:00:00 | Wednesday | 21:25:00 | 1.38 | 1.3801 | 1.3799 | 1.38
2008-05-14 00:00:00 | Wednesday | 21:30:00 | 1.38 | 1.38 | 1.3795 | 1.3799
2008-05-14 00:00:00 | Wednesday | 21:35:00 | 1.38 | 1.38 | 1.3794 | 1.3795
2008-05-14 00:00:00 | Wednesday | 21:40:00 | 1.3796 | 1.38 | 1.3795 | 1.3797
2008-05-14 00:00:00 | Wednesday | 21:45:00 | 1.3796 | 1.38 | 1.3796 | 1.3799
2008-05-14 00:00:00 | Wednesday | 21:50:00 | 1.3799 | 1.3804 | 1.3798 | 1.3802
2008-05-14 00:00:00 | Wednesday | 21:55:00 | 1.3803 | 1.3804 | 1.3795 | 1.3804
2008-05-14 00:00:00 | Wednesday | 22:00:00 | 1.3804 | 1.3805 | 1.3801 | 1.3802
2008-05-14 00:00:00 | Wednesday | 22:05:00 | 1.3802 | 1.3804 | 1.3801 | 1.3802
2008-05-14 00:00:00 | Wednesday | 22:10:00 | 1.3803 | 1.3803 | 1.3795 | 1.3798
2008-05-14 00:00:00 | Wednesday | 22:15:00 | 1.3798 | 1.38 | 1.3795 | 1.3797
2008-05-14 00:00:00 | Wednesday | 22:20:00 | 1.3797 | 1.3797 | 1.3792 | 1.3793
2008-05-14 00:00:00 | Wednesday | 22:25:00 | 1.3793 | 1.3793 | 1.3787 | 1.3791
2008-05-14 00:00:00 | Wednesday | 22:30:00 | 1.3791 | 1.3791 | 1.3782 | 1.3782
2008-05-14 00:00:00 | Wednesday | 22:35:00 | 1.3782 | 1.3784 | 1.3781 | 1.3782
2008-05-14 00:00:00 | Wednesday | 22:40:00 | 1.3783 | 1.3786 | 1.3782 | 1.3785
2008-05-14 00:00:00 | Wednesday | 22:45:00 | 1.3785 | 1.3786 | 1.3783 | 1.3784
2008-05-14 00:00:00 | Wednesday | 22:50:00 | 1.3783 | 1.3787 | 1.3782 | 1.3784
2008-05-14 00:00:00 | Wednesday | 22:55:00 | 1.3783 | 1.3785 | 1.3783 | 1.3783
2008-05-14 00:00:00 | Wednesday | 23:00:00 | 1.3782 | 1.3788 | 1.3782 | 1.3787
2008-05-14 00:00:00 | Wednesday | 23:05:00 | 1.3788 | 1.3788 | 1.3784 | 1.3787
2008-05-14 00:00:00 | Wednesday | 23:10:00 | 1.3789 | 1.3797 | 1.3787 | 1.3793
2008-05-14 00:00:00 | Wednesday | 23:15:00 | 1.3793 | 1.3798 | 1.3793 | 1.3796
2008-05-14 00:00:00 | Wednesday | 23:20:00 | 1.3796 | 1.3798 | 1.3791 | 1.3794
2008-05-14 00:00:00 | Wednesday | 23:25:00 | 1.3794 | 1.3797 | 1.3793 | 1.3794
2008-05-14 00:00:00 | Wednesday | 23:30:00 | 1.3794 | 1.3794 | 1.379 | 1.3792
2008-05-14 00:00:00 | Wednesday | 23:35:00 | 1.3792 | 1.3794 | 1.379 | 1.3791
2008-05-14 00:00:00 | Wednesday | 23:40:00 | 1.3791 | 1.3791 | 1.379 | 1.379
2008-05-14 00:00:00 | Wednesday | 23:45:00 | 1.3791 | 1.3794 | 1.3787 | 1.3788
2008-05-14 00:00:00 | Wednesday | 23:50:00 | 1.3788 | 1.3791 | 1.3787 | 1.3789
2008-05-14 00:00:00 | Wednesday | 23:55:00 | 1.3789 | 1.3791 | 1.3785 | 1.3791
2008-05-15 00:00:00 | Thursday | 00:00:00 | 1.3791 | 1.3792 | 1.3791 | 1.3791
2008-05-15 00:00:00 | Thursday | 00:05:00 | 1.3792 | 1.3795 | 1.3791 | 1.3795
2008-05-15 00:00:00 | Thursday | 00:10:00 | 1.3794 | 1.3794 | 1.3785 | 1.3785
2008-05-15 00:00:00 | Thursday | 00:15:00 | 1.3785 | 1.3786 | 1.3783 | 1.3785
2008-05-15 00:00:00 | Thursday | 00:20:00 | 1.3786 | 1.3786 | 1.3783 | 1.3784
2008-05-15 00:00:00 | Thursday | 00:25:00 | 1.3781 | 1.3791 | 1.3781 | 1.3787
2008-05-15 00:00:00 | Thursday | 00:30:00 | 1.3788 | 1.3792 | 1.3786 | 1.3786
2008-05-15 00:00:00 | Thursday | 00:35:00 | 1.3786 | 1.3789 | 1.3786 | 1.3787
2008-05-15 00:00:00 | Thursday | 00:40:00 | 1.3787 | 1.3789 | 1.3784 | 1.3787
2008-05-15 00:00:00 | Thursday | 00:45:00 | 1.3786 | 1.3789 | 1.378 | 1.3782
2008-05-15 00:00:00 | Thursday | 00:50:00 | 1.3782 | 1.3783 | 1.378 | 1.3782
2008-05-15 00:00:00 | Thursday | 00:55:00 | 1.3782 | 1.3783 | 1.3781 | 1.3783
2008-05-15 00:00:00 | Thursday | 01:00:00 | 1.3783 | 1.3789 | 1.3781 | 1.3789
2008-05-15 00:00:00 | Thursday | 01:05:00 | 1.3792 | 1.3794 | 1.3786 | 1.3789
2008-05-15 00:00:00 | Thursday | 01:10:00 | 1.379 | 1.3793 | 1.3788 | 1.379
2008-05-15 00:00:00 | Thursday | 01:15:00 | 1.3791 | 1.3793 | 1.3789 | 1.3791
2008-05-15 00:00:00 | Thursday | 01:20:00 | 1.3792 | 1.3792 | 1.379 | 1.379
2008-05-15 00:00:00 | Thursday | 01:30:00 | 1.3791 | 1.3792 | 1.379 | 1.379
2008-05-15 00:00:00 | Thursday | 01:35:00 | 1.3791 | 1.3792 | 1.3788 | 1.3788
2008-05-15 00:00:00 | Thursday | 01:40:00 | 1.3789 | 1.3792 | 1.3789 | 1.3791
2008-05-15 00:00:00 | Thursday | 01:45:00 | 1.3791 | 1.3794 | 1.3787 | 1.3791
2008-05-15 00:00:00 | Thursday | 01:50:00 | 1.3792 | 1.3794 | 1.3792 | 1.3793
2008-05-15 00:00:00 | Thursday | 01:55:00 | 1.3794 | 1.3795 | 1.3793 | 1.3794
2008-05-15 00:00:00 | Thursday | 02:00:00 | 1.3795 | 1.3797 | 1.3793 | 1.3796
2008-05-15 00:00:00 | Thursday | 02:05:00 | 1.3796 | 1.3797 | 1.3796 | 1.3796
2008-05-15 00:00:00 | Thursday | 02:15:00 | 1.3796 | 1.3796 | 1.3789 | 1.3794
2008-05-15 00:00:00 | Thursday | 02:20:00 | 1.3794 | 1.3794 | 1.3791 | 1.3793
2008-05-15 00:00:00 | Thursday | 02:25:00 | 1.3794 | 1.3794 | 1.3791 | 1.3791
2008-05-15 00:00:00 | Thursday | 02:30:00 | 1.3793 | 1.3793 | 1.3791 | 1.3792
2008-05-15 00:00:00 | Thursday | 02:35:00 | 1.3791 | 1.3791 | 1.3789 | 1.379
2008-05-15 00:00:00 | Thursday | 02:55:00 | 1.3792 | 1.3795 | 1.3792 | 1.3793
2008-05-15 00:00:00 | Thursday | 03:00:00 | 1.3793 | 1.3793 | 1.3793 | 1.3793
2008-05-15 00:00:00 | Thursday | 03:05:00 | 1.3798 | 1.3802 | 1.3796 | 1.3796
2008-05-15 00:00:00 | Thursday | 03:10:00 | 1.3795 | 1.3797 | 1.3792 | 1.3795
2008-05-15 00:00:00 | Thursday | 03:15:00 | 1.3794 | 1.3795 | 1.3791 | 1.3791
2008-05-15 00:00:00 | Thursday | 03:20:00 | 1.3792 | 1.3792 | 1.3789 | 1.3792
2008-05-15 00:00:00 | Thursday | 03:25:00 | 1.3792 | 1.3793 | 1.3791 | 1.3793
2008-05-15 00:00:00 | Thursday | 03:30:00 | 1.3793 | 1.3794 | 1.3793 | 1.3793
2008-05-15 00:00:00 | Thursday | 03:35:00 | 1.3794 | 1.3797 | 1.3793 | 1.3794
2008-05-15 00:00:00 | Thursday | 03:40:00 | 1.3794 | 1.3794 | 1.3793 | 1.3793
2008-05-15 00:00:00 | Thursday | 03:45:00 | 1.3793 | 1.3793 | 1.379 | 1.379
2008-05-15 00:00:00 | Thursday | 03:50:00 | 1.3791 | 1.3794 | 1.3791 | 1.3793
2008-05-15 00:00:00 | Thursday | 03:55:00 | 1.3793 | 1.3793 | 1.3793 | 1.3793
2008-05-15 00:00:00 | Thursday | 04:00:00 | 1.3793 | 1.3795 | 1.3792 | 1.3794
2008-05-15 00:00:00 | Thursday | 04:05:00 | 1.3795 | 1.3795 | 1.3792 | 1.3792
2008-05-15 00:00:00 | Thursday | 04:10:00 | 1.3792 | 1.3793 | 1.3791 | 1.3791
2008-05-15 00:00:00 | Thursday | 04:15:00 | 1.3791 | 1.3795 | 1.3791 | 1.3792
2008-05-15 00:00:00 | Thursday | 04:20:00 | 1.3792 | 1.3792 | 1.379 | 1.3791
2008-05-15 00:00:00 | Thursday | 04:25:00 | 1.3791 | 1.3791 | 1.3791 | 1.3791
2008-05-15 00:00:00 | Thursday | 04:30:00 | 1.3792 | 1.3794 | 1.3791 | 1.3791
2008-05-15 00:00:00 | Thursday | 04:35:00 | 1.3791 | 1.3791 | 1.3791 | 1.3791
2008-05-15 00:00:00 | Thursday | 04:45:00 | 1.3791 | 1.3792 | 1.379 | 1.3791
2008-05-15 00:00:00 | Thursday | 04:50:00 | 1.3792 | 1.3792 | 1.3791 | 1.3791
2008-05-15 00:00:00 | Thursday | 04:55:00 | 1.3791 | 1.3793 | 1.3791 | 1.3792
2008-05-15 00:00:00 | Thursday | 05:00:00 | 1.3791 | 1.3791 | 1.379 | 1.3791
2008-05-15 00:00:00 | Thursday | 05:05:00 | 1.379 | 1.3791 | 1.379 | 1.379
2008-05-15 00:00:00 | Thursday | 05:10:00 | 1.3791 | 1.3792 | 1.379 | 1.3792
2008-05-15 00:00:00 | Thursday | 05:15:00 | 1.3792 | 1.3792 | 1.379 | 1.379
2008-05-15 00:00:00 | Thursday | 05:20:00 | 1.379 | 1.3791 | 1.379 | 1.3791
2008-05-15 00:00:00 | Thursday | 05:25:00 | 1.379 | 1.379 | 1.3785 | 1.3786
2008-05-15 00:00:00 | Thursday | 05:30:00 | 1.3787 | 1.379 | 1.3787 | 1.3789
2008-05-15 00:00:00 | Thursday | 05:35:00 | 1.3789 | 1.3789 | 1.3789 | 1.3789
2008-05-15 00:00:00 | Thursday | 05:40:00 | 1.3789 | 1.3789 | 1.3789 | 1.3789
2008-05-15 00:00:00 | Thursday | 05:50:00 | 1.3789 | 1.3789 | 1.3789 | 1.3789
2008-05-15 00:00:00 | Thursday | 05:55:00 | 1.3789 | 1.3789 | 1.3787 | 1.3787
2008-05-15 00:00:00 | Thursday | 06:00:00 | 1.3788 | 1.379 | 1.3788 | 1.379
2008-05-15 00:00:00 | Thursday | 06:05:00 | 1.3789 | 1.3789 | 1.3789 | 1.3789
2008-05-15 00:00:00 | Thursday | 06:20:00 | 1.3788 | 1.3789 | 1.3788 | 1.3788
2008-05-15 00:00:00 | Thursday | 06:45:00 | 1.3791 | 1.3793 | 1.3791 | 1.3792
2008-05-15 00:00:00 | Thursday | 06:50:00 | 1.3792 | 1.3804 | 1.3791 | 1.3803
2008-05-15 00:00:00 | Thursday | 06:55:00 | 1.3804 | 1.3805 | 1.38 | 1.3804
2008-05-15 00:00:00 | Thursday | 07:00:00 | 1.3804 | 1.3804 | 1.3801 | 1.3803
2008-05-15 00:00:00 | Thursday | 07:05:00 | 1.3802 | 1.3802 | 1.3802 | 1.3802
2008-05-15 00:00:00 | Thursday | 07:10:00 | 1.3804 | 1.3804 | 1.3801 | 1.3801
2008-05-15 00:00:00 | Thursday | 07:15:00 | 1.3804 | 1.3813 | 1.3802 | 1.3811
2008-05-15 00:00:00 | Thursday | 07:20:00 | 1.3812 | 1.3812 | 1.3811 | 1.3811
2008-05-15 00:00:00 | Thursday | 07:25:00 | 1.3812 | 1.3812 | 1.3809 | 1.381
2008-05-15 00:00:00 | Thursday | 07:30:00 | 1.3809 | 1.3812 | 1.3809 | 1.3812
2008-05-15 00:00:00 | Thursday | 07:35:00 | 1.3813 | 1.3813 | 1.3811 | 1.3811
2008-05-15 00:00:00 | Thursday | 07:45:00 | 1.3811 | 1.3811 | 1.381 | 1.381
2008-05-15 00:00:00 | Thursday | 07:50:00 | 1.3811 | 1.3814 | 1.381 | 1.3814
2008-05-15 00:00:00 | Thursday | 07:55:00 | 1.3813 | 1.3814 | 1.3795 | 1.3804
2008-05-15 00:00:00 | Thursday | 08:00:00 | 1.3803 | 1.3808 | 1.3802 | 1.3806
2008-05-15 00:00:00 | Thursday | 08:05:00 | 1.3807 | 1.3812 | 1.3806 | 1.3809
2008-05-15 00:00:00 | Thursday | 08:10:00 | 1.381 | 1.381 | 1.3808 | 1.3808
2008-05-15 00:00:00 | Thursday | 08:15:00 | 1.3808 | 1.3808 | 1.3806 | 1.3808
2008-05-15 00:00:00 | Thursday | 08:20:00 | 1.3808 | 1.3809 | 1.3807 | 1.3809
2008-05-15 00:00:00 | Thursday | 08:25:00 | 1.3808 | 1.3816 | 1.3807 | 1.3815
2008-05-15 00:00:00 | Thursday | 08:30:00 | 1.3815 | 1.3817 | 1.3814 | 1.3816
2008-05-15 00:00:00 | Thursday | 08:35:00 | 1.3816 | 1.3816 | 1.3814 | 1.3816
2008-05-15 00:00:00 | Thursday | 08:40:00 | 1.3815 | 1.3817 | 1.3815 | 1.3816
2008-05-15 00:00:00 | Thursday | 08:45:00 | 1.3815 | 1.3816 | 1.3815 | 1.3816
2008-05-15 00:00:00 | Thursday | 08:50:00 | 1.3817 | 1.3817 | 1.3812 | 1.3816
2008-05-15 00:00:00 | Thursday | 08:55:00 | 1.3816 | 1.3828 | 1.3815 | 1.3823
2008-05-15 00:00:00 | Thursday | 09:00:00 | 1.3821 | 1.3824 | 1.3821 | 1.3821
2008-05-15 00:00:00 | Thursday | 09:05:00 | 1.3822 | 1.3823 | 1.3817 | 1.3819
2008-05-15 00:00:00 | Thursday | 09:10:00 | 1.382 | 1.3821 | 1.38 | 1.3804
2008-05-15 00:00:00 | Thursday | 09:15:00 | 1.3804 | 1.3808 | 1.3803 | 1.3806
2008-05-15 00:00:00 | Thursday | 09:20:00 | 1.3807 | 1.3808 | 1.3796 | 1.3803
2008-05-15 00:00:00 | Thursday | 09:25:00 | 1.3804 | 1.3804 | 1.3796 | 1.3802
2008-05-15 00:00:00 | Thursday | 09:30:00 | 1.3803 | 1.3808 | 1.3803 | 1.3807
2008-05-15 00:00:00 | Thursday | 09:35:00 | 1.3808 | 1.3808 | 1.3803 | 1.3806
2008-05-15 00:00:00 | Thursday | 09:40:00 | 1.3806 | 1.3812 | 1.3805 | 1.3811
2008-05-15 00:00:00 | Thursday | 09:45:00 | 1.3811 | 1.3814 | 1.381 | 1.3811
2008-05-15 00:00:00 | Thursday | 09:50:00 | 1.3812 | 1.3817 | 1.3811 | 1.3817
2008-05-15 00:00:00 | Thursday | 09:55:00 | 1.3819 | 1.3821 | 1.3815 | 1.382
2008-05-15 00:00:00 | Thursday | 10:00:00 | 1.382 | 1.3823 | 1.3815 | 1.3819
2008-05-15 00:00:00 | Thursday | 10:05:00 | 1.382 | 1.3822 | 1.3815 | 1.3822
2008-05-15 00:00:00 | Thursday | 10:10:00 | 1.3823 | 1.3829 | 1.3823 | 1.3825
2008-05-15 00:00:00 | Thursday | 10:15:00 | 1.3826 | 1.3828 | 1.3824 | 1.3826
2008-05-15 00:00:00 | Thursday | 10:20:00 | 1.3827 | 1.3829 | 1.3825 | 1.3828
2008-05-15 00:00:00 | Thursday | 10:25:00 | 1.3827 | 1.3828 | 1.3826 | 1.3826
2008-05-15 00:00:00 | Thursday | 10:30:00 | 1.3826 | 1.3826 | 1.3821 | 1.3826
2008-05-15 00:00:00 | Thursday | 10:35:00 | 1.3827 | 1.3827 | 1.3824 | 1.3827
2008-05-15 00:00:00 | Thursday | 10:40:00 | 1.3826 | 1.3832 | 1.3826 | 1.383
2008-05-15 00:00:00 | Thursday | 10:45:00 | 1.383 | 1.3834 | 1.383 | 1.3832
2008-05-15 00:00:00 | Thursday | 10:50:00 | 1.3831 | 1.3835 | 1.383 | 1.3834
2008-05-15 00:00:00 | Thursday | 10:55:00 | 1.3833 | 1.3837 | 1.3833 | 1.3834
2008-05-15 00:00:00 | Thursday | 11:00:00 | 1.3836 | 1.3842 | 1.3836 | 1.384
2008-05-15 00:00:00 | Thursday | 11:05:00 | 1.3842 | 1.3844 | 1.3838 | 1.3838
2008-05-15 00:00:00 | Thursday | 11:10:00 | 1.3837 | 1.3839 | 1.3836 | 1.3838
2008-05-15 00:00:00 | Thursday | 11:15:00 | 1.3838 | 1.3842 | 1.3837 | 1.384
2008-05-15 00:00:00 | Thursday | 11:20:00 | 1.3841 | 1.3843 | 1.384 | 1.3841
2008-05-15 00:00:00 | Thursday | 11:25:00 | 1.3839 | 1.3843 | 1.3839 | 1.3842
2008-05-15 00:00:00 | Thursday | 11:30:00 | 1.3841 | 1.3843 | 1.3833 | 1.3837
2008-05-15 00:00:00 | Thursday | 11:35:00 | 1.3838 | 1.3841 | 1.3835 | 1.3841
2008-05-15 00:00:00 | Thursday | 11:40:00 | 1.3842 | 1.3843 | 1.384 | 1.3841
2008-05-15 00:00:00 | Thursday | 11:45:00 | 1.3842 | 1.3842 | 1.3839 | 1.3842
2008-05-15 00:00:00 | Thursday | 11:50:00 | 1.3842 | 1.3843 | 1.384 | 1.3841
2008-05-15 00:00:00 | Thursday | 11:55:00 | 1.3841 | 1.3842 | 1.3839 | 1.3842
2008-05-15 00:00:00 | Thursday | 12:00:00 | 1.3841 | 1.3843 | 1.3841 | 1.3843
2008-05-15 00:00:00 | Thursday | 12:05:00 | 1.3842 | 1.3842 | 1.3838 | 1.3839
2008-05-15 00:00:00 | Thursday | 12:10:00 | 1.3839 | 1.3841 | 1.3836 | 1.3838
2008-05-15 00:00:00 | Thursday | 12:15:00 | 1.3839 | 1.3839 | 1.3833 | 1.3836
2008-05-15 00:00:00 | Thursday | 12:20:00 | 1.3836 | 1.3837 | 1.3834 | 1.3836
2008-05-15 00:00:00 | Thursday | 12:25:00 | 1.3837 | 1.3838 | 1.3832 | 1.3835
2008-05-15 00:00:00 | Thursday | 12:30:00 | 1.3834 | 1.3837 | 1.3834 | 1.3836
2008-05-15 00:00:00 | Thursday | 12:35:00 | 1.3838 | 1.3838 | 1.3834 | 1.3835
2008-05-15 00:00:00 | Thursday | 12:40:00 | 1.3835 | 1.3837 | 1.3834 | 1.3834
2008-05-15 00:00:00 | Thursday | 12:45:00 | 1.3835 | 1.3836 | 1.3831 | 1.3835
2008-05-15 00:00:00 | Thursday | 12:50:00 | 1.3836 | 1.3839 | 1.3835 | 1.3837
2008-05-15 00:00:00 | Thursday | 12:55:00 | 1.3837 | 1.3839 | 1.3834 | 1.3835
2008-05-15 00:00:00 | Thursday | 13:00:00 | 1.3834 | 1.3838 | 1.3834 | 1.3836
2008-05-15 00:00:00 | Thursday | 13:05:00 | 1.3835 | 1.3838 | 1.3834 | 1.3836
2008-05-15 00:00:00 | Thursday | 13:10:00 | 1.3836 | 1.3838 | 1.3835 | 1.3836
2008-05-15 00:00:00 | Thursday | 13:15:00 | 1.3835 | 1.3837 | 1.3835 | 1.3837
2008-05-15 00:00:00 | Thursday | 13:20:00 | 1.3837 | 1.3837 | 1.3836 | 1.3836
2008-05-15 00:00:00 | Thursday | 13:25:00 | 1.3837 | 1.3838 | 1.3833 | 1.3836
2008-05-15 00:00:00 | Thursday | 13:30:00 | 1.3836 | 1.3837 | 1.3833 | 1.3836
2008-05-15 00:00:00 | Thursday | 13:35:00 | 1.3835 | 1.3837 | 1.3833 | 1.3836
2008-05-15 00:00:00 | Thursday | 13:40:00 | 1.3835 | 1.3835 | 1.3829 | 1.383
2008-05-15 00:00:00 | Thursday | 13:45:00 | 1.383 | 1.3838 | 1.3827 | 1.3829
2008-05-15 00:00:00 | Thursday | 13:50:00 | 1.3829 | 1.383 | 1.3825 | 1.3826
2008-05-15 00:00:00 | Thursday | 13:55:00 | 1.3825 | 1.3827 | 1.3816 | 1.3818
2008-05-15 00:00:00 | Thursday | 14:00:00 | 1.3818 | 1.3818 | 1.3806 | 1.381
2008-05-15 00:00:00 | Thursday | 14:05:00 | 1.381 | 1.3814 | 1.381 | 1.3812
2008-05-15 00:00:00 | Thursday | 14:10:00 | 1.3812 | 1.3813 | 1.3808 | 1.381
2008-05-15 00:00:00 | Thursday | 14:15:00 | 1.381 | 1.381 | 1.38 | 1.3801
2008-05-15 00:00:00 | Thursday | 14:20:00 | 1.3801 | 1.3804 | 1.38 | 1.3802
2008-05-15 00:00:00 | Thursday | 14:25:00 | 1.3802 | 1.3807 | 1.3801 | 1.3803
2008-05-15 00:00:00 | Thursday | 14:30:00 | 1.3803 | 1.3804 | 1.379 | 1.3797
2008-05-15 00:00:00 | Thursday | 14:35:00 | 1.3795 | 1.3797 | 1.3786 | 1.3787
2008-05-15 00:00:00 | Thursday | 14:40:00 | 1.3787 | 1.3795 | 1.3786 | 1.3788
2008-05-15 00:00:00 | Thursday | 14:45:00 | 1.3789 | 1.3798 | 1.3788 | 1.3797
2008-05-15 00:00:00 | Thursday | 14:50:00 | 1.3797 | 1.3799 | 1.3797 | 1.3798
2008-05-15 00:00:00 | Thursday | 14:55:00 | 1.3798 | 1.3806 | 1.3797 | 1.3799
2008-05-15 00:00:00 | Thursday | 15:00:00 | 1.3798 | 1.3799 | 1.3794 | 1.3798
2008-05-15 00:00:00 | Thursday | 15:05:00 | 1.38 | 1.38 | 1.3794 | 1.3795
2008-05-15 00:00:00 | Thursday | 15:10:00 | 1.3795 | 1.3798 | 1.3791 | 1.3794
2008-05-15 00:00:00 | Thursday | 15:15:00 | 1.3794 | 1.3799 | 1.3793 | 1.3799
2008-05-15 00:00:00 | Thursday | 15:20:00 | 1.3799 | 1.3803 | 1.3799 | 1.3803
2008-05-15 00:00:00 | Thursday | 15:25:00 | 1.3803 | 1.3806 | 1.3801 | 1.3801
2008-05-15 00:00:00 | Thursday | 15:30:00 | 1.3804 | 1.3812 | 1.3803 | 1.3805
2008-05-15 00:00:00 | Thursday | 15:35:00 | 1.3806 | 1.3811 | 1.3805 | 1.3809
2008-05-15 00:00:00 | Thursday | 15:40:00 | 1.381 | 1.3811 | 1.3807 | 1.3809
2008-05-15 00:00:00 | Thursday | 15:45:00 | 1.3809 | 1.381 | 1.3804 | 1.3806
2008-05-15 00:00:00 | Thursday | 15:50:00 | 1.3807 | 1.3807 | 1.3794 | 1.3794
2008-05-15 00:00:00 | Thursday | 15:55:00 | 1.3794 | 1.38 | 1.3793 | 1.3796
2008-05-15 00:00:00 | Thursday | 16:00:00 | 1.3796 | 1.3799 | 1.3792 | 1.3792
2008-05-15 00:00:00 | Thursday | 16:05:00 | 1.3792 | 1.3794 | 1.379 | 1.3791
2008-05-15 00:00:00 | Thursday | 16:10:00 | 1.3791 | 1.3792 | 1.3788 | 1.3792
2008-05-15 00:00:00 | Thursday | 16:15:00 | 1.3792 | 1.3793 | 1.379 | 1.3791
2008-05-15 00:00:00 | Thursday | 16:20:00 | 1.3791 | 1.3796 | 1.3791 | 1.3792
2008-05-15 00:00:00 | Thursday | 16:25:00 | 1.3792 | 1.3792 | 1.3787 | 1.3788
2008-05-15 00:00:00 | Thursday | 16:30:00 | 1.3788 | 1.379 | 1.3786 | 1.379
2008-05-15 00:00:00 | Thursday | 16:35:00 | 1.3791 | 1.3801 | 1.3791 | 1.38
2008-05-15 00:00:00 | Thursday | 16:40:00 | 1.38 | 1.3804 | 1.3799 | 1.3804
2008-05-15 00:00:00 | Thursday | 16:45:00 | 1.3804 | 1.3806 | 1.3801 | 1.3804
2008-05-15 00:00:00 | Thursday | 16:50:00 | 1.3804 | 1.3804 | 1.38 | 1.3803
2008-05-15 00:00:00 | Thursday | 16:55:00 | 1.3802 | 1.3802 | 1.3794 | 1.3797
2008-05-15 00:00:00 | Thursday | 17:00:00 | 1.3797 | 1.38 | 1.3793 | 1.3798
2008-05-15 00:00:00 | Thursday | 17:05:00 | 1.3797 | 1.3802 | 1.3796 | 1.3796
2008-05-15 00:00:00 | Thursday | 17:10:00 | 1.3797 | 1.3799 | 1.3796 | 1.3798
2008-05-15 00:00:00 | Thursday | 17:15:00 | 1.3798 | 1.3799 | 1.3796 | 1.3796
2008-05-15 00:00:00 | Thursday | 17:20:00 | 1.3795 | 1.3797 | 1.3793 | 1.3794
2008-05-15 00:00:00 | Thursday | 17:25:00 | 1.3794 | 1.3796 | 1.3787 | 1.3789
2008-05-15 00:00:00 | Thursday | 17:30:00 | 1.3789 | 1.3789 | 1.3782 | 1.3782
2008-05-15 00:00:00 | Thursday | 17:35:00 | 1.3783 | 1.3785 | 1.378 | 1.3783
2008-05-15 00:00:00 | Thursday | 17:40:00 | 1.3784 | 1.3787 | 1.3782 | 1.3785
2008-05-15 00:00:00 | Thursday | 17:45:00 | 1.3785 | 1.3789 | 1.3783 | 1.3789
2008-05-15 00:00:00 | Thursday | 17:50:00 | 1.3789 | 1.3792 | 1.3787 | 1.3789
2008-05-15 00:00:00 | Thursday | 17:55:00 | 1.379 | 1.3792 | 1.3787 | 1.3792
2008-05-15 00:00:00 | Thursday | 18:00:00 | 1.3792 | 1.3792 | 1.3785 | 1.3789
2008-05-15 00:00:00 | Thursday | 18:05:00 | 1.3789 | 1.3792 | 1.3789 | 1.3792
2008-05-15 00:00:00 | Thursday | 18:10:00 | 1.3792 | 1.3796 | 1.3792 | 1.3795
2008-05-15 00:00:00 | Thursday | 18:15:00 | 1.3795 | 1.3798 | 1.3794 | 1.3795
2008-05-15 00:00:00 | Thursday | 18:20:00 | 1.3796 | 1.3799 | 1.3794 | 1.3797
2008-05-15 00:00:00 | Thursday | 18:25:00 | 1.3798 | 1.3798 | 1.3793 | 1.3794
2008-05-15 00:00:00 | Thursday | 18:30:00 | 1.3793 | 1.3794 | 1.3785 | 1.3789
2008-05-15 00:00:00 | Thursday | 18:35:00 | 1.3789 | 1.3794 | 1.3787 | 1.3793
2008-05-15 00:00:00 | Thursday | 18:40:00 | 1.3791 | 1.3797 | 1.3789 | 1.3794
2008-05-15 00:00:00 | Thursday | 18:45:00 | 1.3794 | 1.3803 | 1.3794 | 1.3803
2008-05-15 00:00:00 | Thursday | 18:50:00 | 1.3802 | 1.3806 | 1.3798 | 1.3803
2008-05-15 00:00:00 | Thursday | 18:55:00 | 1.3804 | 1.3805 | 1.3797 | 1.3803
2008-05-15 00:00:00 | Thursday | 19:00:00 | 1.3802 | 1.3802 | 1.3796 | 1.3797
2008-05-15 00:00:00 | Thursday | 19:05:00 | 1.3796 | 1.3799 | 1.3795 | 1.3796
2008-05-15 00:00:00 | Thursday | 19:10:00 | 1.3796 | 1.3798 | 1.3795 | 1.3796
2008-05-15 00:00:00 | Thursday | 19:15:00 | 1.3797 | 1.3798 | 1.3793 | 1.3797
2008-05-15 00:00:00 | Thursday | 19:20:00 | 1.3797 | 1.3802 | 1.3794 | 1.3802
2008-05-15 00:00:00 | Thursday | 19:25:00 | 1.3802 | 1.3822 | 1.3801 | 1.3818
2008-05-15 00:00:00 | Thursday | 19:30:00 | 1.3819 | 1.3831 | 1.3817 | 1.3826
2008-05-15 00:00:00 | Thursday | 19:35:00 | 1.3826 | 1.3833 | 1.382 | 1.3825
2008-05-15 00:00:00 | Thursday | 19:40:00 | 1.3825 | 1.3827 | 1.3822 | 1.3823
2008-05-15 00:00:00 | Thursday | 19:45:00 | 1.3823 | 1.3824 | 1.382 | 1.3821
2008-05-15 00:00:00 | Thursday | 19:50:00 | 1.3821 | 1.3823 | 1.3818 | 1.382
2008-05-15 00:00:00 | Thursday | 19:55:00 | 1.382 | 1.382 | 1.3808 | 1.3811
2008-05-15 00:00:00 | Thursday | 20:00:00 | 1.3812 | 1.3817 | 1.381 | 1.3816
2008-05-15 00:00:00 | Thursday | 20:05:00 | 1.3817 | 1.3821 | 1.3816 | 1.3818
2008-05-15 00:00:00 | Thursday | 20:10:00 | 1.3819 | 1.3822 | 1.3818 | 1.382
2008-05-15 00:00:00 | Thursday | 20:15:00 | 1.382 | 1.3823 | 1.3818 | 1.3821
2008-05-15 00:00:00 | Thursday | 20:20:00 | 1.3821 | 1.3822 | 1.3817 | 1.3818
2008-05-15 00:00:00 | Thursday | 20:25:00 | 1.3819 | 1.3821 | 1.3817 | 1.3819
2008-05-15 00:00:00 | Thursday | 20:30:00 | 1.3819 | 1.382 | 1.3814 | 1.3819
2008-05-15 00:00:00 | Thursday | 20:35:00 | 1.3819 | 1.3821 | 1.3812 | 1.3813
2008-05-15 00:00:00 | Thursday | 20:40:00 | 1.3815 | 1.3815 | 1.3811 | 1.3812
2008-05-15 00:00:00 | Thursday | 20:45:00 | 1.381 | 1.3814 | 1.3808 | 1.3809
2008-05-15 00:00:00 | Thursday | 20:50:00 | 1.3809 | 1.3816 | 1.3809 | 1.3813
2008-05-15 00:00:00 | Thursday | 20:55:00 | 1.3813 | 1.3813 | 1.3806 | 1.3808
2008-05-15 00:00:00 | Thursday | 21:00:00 | 1.3807 | 1.3809 | 1.3804 | 1.3806
2008-05-15 00:00:00 | Thursday | 21:05:00 | 1.3805 | 1.3807 | 1.3803 | 1.3807
2008-05-15 00:00:00 | Thursday | 21:10:00 | 1.3806 | 1.381 | 1.3805 | 1.381
2008-05-15 00:00:00 | Thursday | 21:15:00 | 1.381 | 1.3812 | 1.3788 | 1.3789
2008-05-15 00:00:00 | Thursday | 21:20:00 | 1.379 | 1.379 | 1.3782 | 1.3784
2008-05-15 00:00:00 | Thursday | 21:25:00 | 1.3783 | 1.3786 | 1.3777 | 1.3778
2008-05-15 00:00:00 | Thursday | 21:30:00 | 1.3778 | 1.378 | 1.3764 | 1.3764
2008-05-15 00:00:00 | Thursday | 21:35:00 | 1.3765 | 1.377 | 1.376 | 1.3767
2008-05-15 00:00:00 | Thursday | 21:40:00 | 1.3766 | 1.3771 | 1.3765 | 1.377
2008-05-15 00:00:00 | Thursday | 21:45:00 | 1.3769 | 1.378 | 1.3769 | 1.3777
2008-05-15 00:00:00 | Thursday | 21:50:00 | 1.3778 | 1.3779 | 1.3772 | 1.3773
2008-05-15 00:00:00 | Thursday | 21:55:00 | 1.3772 | 1.3778 | 1.3772 | 1.3778
2008-05-15 00:00:00 | Thursday | 22:00:00 | 1.3777 | 1.3778 | 1.3773 | 1.3778
2008-05-15 00:00:00 | Thursday | 22:05:00 | 1.3778 | 1.3783 | 1.3775 | 1.3781
2008-05-15 00:00:00 | Thursday | 22:10:00 | 1.378 | 1.3783 | 1.3779 | 1.3781
2008-05-15 00:00:00 | Thursday | 22:15:00 | 1.3781 | 1.3783 | 1.3779 | 1.3782
2008-05-15 00:00:00 | Thursday | 22:20:00 | 1.3781 | 1.3787 | 1.3775 | 1.3787
2008-05-15 00:00:00 | Thursday | 22:25:00 | 1.3788 | 1.3794 | 1.3777 | 1.3781
2008-05-15 00:00:00 | Thursday | 22:30:00 | 1.3783 | 1.3786 | 1.3782 | 1.3786
2008-05-15 00:00:00 | Thursday | 22:35:00 | 1.3784 | 1.3787 | 1.3783 | 1.3785
2008-05-15 00:00:00 | Thursday | 22:40:00 | 1.3786 | 1.3791 | 1.3785 | 1.3789
2008-05-15 00:00:00 | Thursday | 22:45:00 | 1.3787 | 1.3789 | 1.3784 | 1.3786
2008-05-15 00:00:00 | Thursday | 22:50:00 | 1.3786 | 1.379 | 1.3784 | 1.3786
2008-05-15 00:00:00 | Thursday | 22:55:00 | 1.3788 | 1.3798 | 1.3785 | 1.3796
2008-05-15 00:00:00 | Thursday | 23:00:00 | 1.3796 | 1.3798 | 1.3788 | 1.3791
2008-05-15 00:00:00 | Thursday | 23:05:00 | 1.3789 | 1.3793 | 1.3786 | 1.3787
2008-05-15 00:00:00 | Thursday | 23:10:00 | 1.3788 | 1.379 | 1.3782 | 1.3788
2008-05-15 00:00:00 | Thursday | 23:15:00 | 1.3788 | 1.3788 | 1.3781 | 1.3782
2008-05-15 00:00:00 | Thursday | 23:20:00 | 1.3783 | 1.3786 | 1.378 | 1.3785
2008-05-15 00:00:00 | Thursday | 23:25:00 | 1.3786 | 1.3786 | 1.3775 | 1.3775
2008-05-15 00:00:00 | Thursday | 23:30:00 | 1.3773 | 1.3788 | 1.3773 | 1.3787
2008-05-15 00:00:00 | Thursday | 23:35:00 | 1.3789 | 1.379 | 1.3782 | 1.3782
2008-05-15 00:00:00 | Thursday | 23:40:00 | 1.3782 | 1.3786 | 1.378 | 1.3782
2008-05-15 00:00:00 | Thursday | 23:45:00 | 1.3782 | 1.3783 | 1.3774 | 1.3774
2008-05-15 00:00:00 | Thursday | 23:50:00 | 1.3774 | 1.3782 | 1.3765 | 1.3777
2008-05-15 00:00:00 | Thursday | 23:55:00 | 1.3776 | 1.378 | 1.3776 | 1.3779
2008-05-16 00:00:00 | Friday | 00:00:00 | 1.3778 | 1.378 | 1.3753 | 1.3763
2008-05-16 00:00:00 | Friday | 00:05:00 | 1.3764 | 1.3767 | 1.3761 | 1.3766
2008-05-16 00:00:00 | Friday | 00:10:00 | 1.3766 | 1.3771 | 1.3764 | 1.3769
2008-05-16 00:00:00 | Friday | 00:15:00 | 1.3769 | 1.3772 | 1.3765 | 1.3765
2008-05-16 00:00:00 | Friday | 00:20:00 | 1.3764 | 1.3768 | 1.3764 | 1.3766
2008-05-16 00:00:00 | Friday | 00:25:00 | 1.3768 | 1.3768 | 1.3763 | 1.3767
2008-05-16 00:00:00 | Friday | 00:30:00 | 1.3767 | 1.3773 | 1.3765 | 1.3772
2008-05-16 00:00:00 | Friday | 00:35:00 | 1.3773 | 1.3779 | 1.377 | 1.3776
2008-05-16 00:00:00 | Friday | 00:40:00 | 1.3777 | 1.3782 | 1.3772 | 1.3778
2008-05-16 00:00:00 | Friday | 00:45:00 | 1.3777 | 1.378 | 1.3777 | 1.3778
2008-05-16 00:00:00 | Friday | 00:50:00 | 1.3776 | 1.378 | 1.3776 | 1.3778
2008-05-16 00:00:00 | Friday | 00:55:00 | 1.3777 | 1.378 | 1.3776 | 1.378
2008-05-16 00:00:00 | Friday | 01:00:00 | 1.3779 | 1.3781 | 1.3771 | 1.3773
2008-05-16 00:00:00 | Friday | 01:05:00 | 1.3772 | 1.378 | 1.3771 | 1.3776
2008-05-16 00:00:00 | Friday | 01:10:00 | 1.3776 | 1.3778 | 1.3772 | 1.3777
2008-05-16 00:00:00 | Friday | 01:15:00 | 1.3778 | 1.3779 | 1.3777 | 1.3777
2008-05-16 00:00:00 | Friday | 01:20:00 | 1.3778 | 1.3779 | 1.3777 | 1.3778
2008-05-16 00:00:00 | Friday | 01:25:00 | 1.3779 | 1.3779 | 1.3778 | 1.3779
2008-05-16 00:00:00 | Friday | 01:30:00 | 1.3779 | 1.3779 | 1.3778 | 1.3779
2008-05-16 00:00:00 | Friday | 01:35:00 | 1.3778 | 1.3779 | 1.3778 | 1.3779
2008-05-16 00:00:00 | Friday | 01:40:00 | 1.3779 | 1.3779 | 1.3777 | 1.3778
2008-05-16 00:00:00 | Friday | 01:45:00 | 1.3777 | 1.378 | 1.3777 | 1.3779
2008-05-16 00:00:00 | Friday | 01:50:00 | 1.3778 | 1.3779 | 1.3777 | 1.3778
2008-05-16 00:00:00 | Friday | 01:55:00 | 1.3779 | 1.3782 | 1.3779 | 1.3781
2008-05-16 00:00:00 | Friday | 02:00:00 | 1.3781 | 1.3782 | 1.3779 | 1.378
2008-05-16 00:00:00 | Friday | 02:05:00 | 1.3781 | 1.3782 | 1.378 | 1.3781
2008-05-16 00:00:00 | Friday | 02:10:00 | 1.3782 | 1.3782 | 1.378 | 1.3781
2008-05-16 00:00:00 | Friday | 02:15:00 | 1.3782 | 1.3782 | 1.3779 | 1.3779
2008-05-16 00:00:00 | Friday | 02:20:00 | 1.3778 | 1.3779 | 1.3778 | 1.3779
2008-05-16 00:00:00 | Friday | 02:25:00 | 1.3778 | 1.3781 | 1.3778 | 1.378
2008-05-16 00:00:00 | Friday | 02:30:00 | 1.378 | 1.3781 | 1.3777 | 1.3779
2008-05-16 00:00:00 | Friday | 02:35:00 | 1.378 | 1.378 | 1.3779 | 1.378
2008-05-16 00:00:00 | Friday | 02:40:00 | 1.378 | 1.378 | 1.3777 | 1.3778
2008-05-16 00:00:00 | Friday | 02:45:00 | 1.3778 | 1.3778 | 1.3774 | 1.3775
2008-05-16 00:00:00 | Friday | 02:50:00 | 1.3774 | 1.3775 | 1.3769 | 1.377
2008-05-16 00:00:00 | Friday | 02:55:00 | 1.3771 | 1.3771 | 1.3769 | 1.377
2008-05-16 00:00:00 | Friday | 03:00:00 | 1.377 | 1.3771 | 1.3769 | 1.377
2008-05-16 00:00:00 | Friday | 03:05:00 | 1.3769 | 1.3773 | 1.3769 | 1.3773
2008-05-16 00:00:00 | Friday | 03:10:00 | 1.3773 | 1.3773 | 1.3771 | 1.3772
2008-05-16 00:00:00 | Friday | 03:15:00 | 1.3773 | 1.3774 | 1.377 | 1.3771
2008-05-16 00:00:00 | Friday | 03:20:00 | 1.3771 | 1.3771 | 1.3768 | 1.3769
2008-05-16 00:00:00 | Friday | 03:25:00 | 1.3769 | 1.3769 | 1.3768 | 1.3769
2008-05-16 00:00:00 | Friday | 03:30:00 | 1.377 | 1.377 | 1.3767 | 1.3768
2008-05-16 00:00:00 | Friday | 03:35:00 | 1.3768 | 1.377 | 1.3767 | 1.3767
2008-05-16 00:00:00 | Friday | 03:40:00 | 1.3768 | 1.3768 | 1.3767 | 1.3767
2008-05-16 00:00:00 | Friday | 03:45:00 | 1.3768 | 1.3768 | 1.3765 | 1.3765
2008-05-16 00:00:00 | Friday | 03:50:00 | 1.3766 | 1.3767 | 1.3764 | 1.3765
2008-05-16 00:00:00 | Friday | 03:55:00 | 1.3765 | 1.3769 | 1.3765 | 1.3767
2008-05-16 00:00:00 | Friday | 04:00:00 | 1.3768 | 1.3772 | 1.3766 | 1.3767
2008-05-16 00:00:00 | Friday | 04:05:00 | 1.3768 | 1.3768 | 1.3766 | 1.3766
2008-05-16 00:00:00 | Friday | 04:10:00 | 1.3766 | 1.3766 | 1.3765 | 1.3766
2008-05-16 00:00:00 | Friday | 04:15:00 | 1.3767 | 1.3768 | 1.3767 | 1.3768
2008-05-16 00:00:00 | Friday | 04:20:00 | 1.3767 | 1.3768 | 1.3766 | 1.3768
2008-05-16 00:00:00 | Friday | 04:25:00 | 1.3767 | 1.3768 | 1.3766 | 1.3766
2008-05-16 00:00:00 | Friday | 04:30:00 | 1.3766 | 1.3767 | 1.3763 | 1.3764
2008-05-16 00:00:00 | Friday | 04:35:00 | 1.3765 | 1.3765 | 1.3762 | 1.3763
2008-05-16 00:00:00 | Friday | 04:40:00 | 1.3763 | 1.3764 | 1.3762 | 1.3763
2008-05-16 00:00:00 | Friday | 04:45:00 | 1.3763 | 1.3763 | 1.3763 | 1.3763
2008-05-16 00:00:00 | Friday | 04:50:00 | 1.3764 | 1.3767 | 1.3762 | 1.3763
2008-05-16 00:00:00 | Friday | 04:55:00 | 1.3763 | 1.3764 | 1.3762 | 1.3763
2008-05-16 00:00:00 | Friday | 05:00:00 | 1.3763 | 1.3765 | 1.3762 | 1.3765
2008-05-16 00:00:00 | Friday | 05:05:00 | 1.3765 | 1.3766 | 1.3764 | 1.3765
2008-05-16 00:00:00 | Friday | 05:10:00 | 1.3766 | 1.3766 | 1.3758 | 1.3758
2008-05-16 00:00:00 | Friday | 05:15:00 | 1.3758 | 1.376 | 1.3758 | 1.376
2008-05-16 00:00:00 | Friday | 05:25:00 | 1.3762 | 1.3766 | 1.3762 | 1.3766
2008-05-16 00:00:00 | Friday | 05:30:00 | 1.3765 | 1.3766 | 1.3762 | 1.3762
2008-05-16 00:00:00 | Friday | 05:35:00 | 1.3762 | 1.3762 | 1.3762 | 1.3762
2008-05-16 00:00:00 | Friday | 05:40:00 | 1.3763 | 1.3763 | 1.3763 | 1.3763
2008-05-16 00:00:00 | Friday | 05:45:00 | 1.3765 | 1.3768 | 1.3765 | 1.3767
2008-05-16 00:00:00 | Friday | 05:50:00 | 1.3768 | 1.3768 | 1.3765 | 1.3767
2008-05-16 00:00:00 | Friday | 05:55:00 | 1.3764 | 1.3767 | 1.3756 | 1.3767
2008-05-16 00:00:00 | Friday | 06:00:00 | 1.3768 | 1.3768 | 1.3767 | 1.3767
2008-05-16 00:00:00 | Friday | 06:05:00 | 1.3768 | 1.3768 | 1.3764 | 1.3764
2008-05-16 00:00:00 | Friday | 06:10:00 | 1.3765 | 1.3765 | 1.376 | 1.3761
2008-05-16 00:00:00 | Friday | 06:15:00 | 1.3761 | 1.3766 | 1.3761 | 1.3765
2008-05-16 00:00:00 | Friday | 06:20:00 | 1.3763 | 1.3767 | 1.3763 | 1.3766
2008-05-16 00:00:00 | Friday | 06:35:00 | 1.3768 | 1.3768 | 1.3763 | 1.3764
2008-05-16 00:00:00 | Friday | 06:50:00 | 1.3765 | 1.3765 | 1.3763 | 1.3763
2008-05-16 00:00:00 | Friday | 06:55:00 | 1.3764 | 1.3764 | 1.376 | 1.376
2008-05-16 00:00:00 | Friday | 07:00:00 | 1.376 | 1.3761 | 1.376 | 1.3761
2008-05-16 00:00:00 | Friday | 07:05:00 | 1.3761 | 1.3763 | 1.376 | 1.3763
2008-05-16 00:00:00 | Friday | 07:10:00 | 1.3764 | 1.3764 | 1.376 | 1.3761
2008-05-16 00:00:00 | Friday | 07:15:00 | 1.3761 | 1.3761 | 1.376 | 1.3761
2008-05-16 00:00:00 | Friday | 07:20:00 | 1.376 | 1.376 | 1.376 | 1.376
2008-05-16 00:00:00 | Friday | 07:25:00 | 1.3761 | 1.3761 | 1.376 | 1.376
2008-05-16 00:00:00 | Friday | 07:30:00 | 1.3761 | 1.3763 | 1.3759 | 1.3763
2008-05-16 00:00:00 | Friday | 07:35:00 | 1.3763 | 1.3768 | 1.3761 | 1.3768
2008-05-16 00:00:00 | Friday | 07:40:00 | 1.3769 | 1.3769 | 1.3765 | 1.3768
2008-05-16 00:00:00 | Friday | 07:45:00 | 1.3769 | 1.3769 | 1.3766 | 1.3767
2008-05-16 00:00:00 | Friday | 07:50:00 | 1.3768 | 1.3768 | 1.3762 | 1.3764
2008-05-16 00:00:00 | Friday | 07:55:00 | 1.3764 | 1.377 | 1.3763 | 1.3769
2008-05-16 00:00:00 | Friday | 08:00:00 | 1.3768 | 1.3775 | 1.3768 | 1.3771
2008-05-16 00:00:00 | Friday | 08:05:00 | 1.3772 | 1.3772 | 1.3768 | 1.3769
2008-05-16 00:00:00 | Friday | 08:10:00 | 1.3769 | 1.3771 | 1.3765 | 1.377
2008-05-16 00:00:00 | Friday | 08:15:00 | 1.3769 | 1.377 | 1.3768 | 1.3769
2008-05-16 00:00:00 | Friday | 08:20:00 | 1.3768 | 1.377 | 1.3762 | 1.3763
2008-05-16 00:00:00 | Friday | 08:25:00 | 1.3764 | 1.3764 | 1.3754 | 1.3759
2008-05-16 00:00:00 | Friday | 08:30:00 | 1.376 | 1.3761 | 1.3752 | 1.3753
2008-05-16 00:00:00 | Friday | 08:35:00 | 1.3752 | 1.3754 | 1.373 | 1.3737
2008-05-16 00:00:00 | Friday | 08:40:00 | 1.3738 | 1.3746 | 1.3737 | 1.374
2008-05-16 00:00:00 | Friday | 08:45:00 | 1.374 | 1.3742 | 1.3736 | 1.3738
2008-05-16 00:00:00 | Friday | 08:50:00 | 1.3738 | 1.3738 | 1.3733 | 1.3734
2008-05-16 00:00:00 | Friday | 08:55:00 | 1.3735 | 1.3738 | 1.3733 | 1.3736
2008-05-16 00:00:00 | Friday | 09:00:00 | 1.3736 | 1.3737 | 1.3734 | 1.3735
2008-05-16 00:00:00 | Friday | 09:05:00 | 1.3735 | 1.3738 | 1.3735 | 1.3736
2008-05-16 00:00:00 | Friday | 09:10:00 | 1.3737 | 1.3739 | 1.3736 | 1.3738
2008-05-16 00:00:00 | Friday | 09:15:00 | 1.3739 | 1.3742 | 1.3737 | 1.3741
2008-05-16 00:00:00 | Friday | 09:20:00 | 1.374 | 1.3747 | 1.3739 | 1.3746
2008-05-16 00:00:00 | Friday | 09:25:00 | 1.3746 | 1.3751 | 1.3746 | 1.3751
2008-05-16 00:00:00 | Friday | 09:30:00 | 1.375 | 1.3754 | 1.3748 | 1.3752
2008-05-16 00:00:00 | Friday | 09:35:00 | 1.3753 | 1.3756 | 1.3752 | 1.3756
2008-05-16 00:00:00 | Friday | 09:40:00 | 1.3755 | 1.3757 | 1.3754 | 1.3755
2008-05-16 00:00:00 | Friday | 09:45:00 | 1.3754 | 1.3755 | 1.375 | 1.3751
2008-05-16 00:00:00 | Friday | 09:50:00 | 1.3752 | 1.3754 | 1.3751 | 1.3752
2008-05-16 00:00:00 | Friday | 09:55:00 | 1.3752 | 1.3754 | 1.3751 | 1.3753
2008-05-16 00:00:00 | Friday | 10:00:00 | 1.3753 | 1.3754 | 1.3751 | 1.3752
2008-05-16 00:00:00 | Friday | 10:05:00 | 1.3751 | 1.3754 | 1.375 | 1.3752
2008-05-16 00:00:00 | Friday | 10:10:00 | 1.3752 | 1.3753 | 1.3744 | 1.3747
2008-05-16 00:00:00 | Friday | 10:15:00 | 1.3747 | 1.3748 | 1.3745 | 1.3747
2008-05-16 00:00:00 | Friday | 10:20:00 | 1.3745 | 1.3747 | 1.3742 | 1.3744
2008-05-16 00:00:00 | Friday | 10:25:00 | 1.3744 | 1.3746 | 1.3744 | 1.3745
2008-05-16 00:00:00 | Friday | 10:30:00 | 1.3744 | 1.3746 | 1.3744 | 1.3745
2008-05-16 00:00:00 | Friday | 10:35:00 | 1.3744 | 1.3752 | 1.3744 | 1.3749
2008-05-16 00:00:00 | Friday | 10:40:00 | 1.375 | 1.375 | 1.3746 | 1.3749
2008-05-16 00:00:00 | Friday | 10:45:00 | 1.3747 | 1.3747 | 1.3746 | 1.3747
2008-05-16 00:00:00 | Friday | 10:50:00 | 1.3747 | 1.3747 | 1.3746 | 1.3747
2008-05-16 00:00:00 | Friday | 10:55:00 | 1.3747 | 1.3748 | 1.3737 | 1.3742
2008-05-16 00:00:00 | Friday | 11:00:00 | 1.3742 | 1.3743 | 1.3739 | 1.374
2008-05-16 00:00:00 | Friday | 11:05:00 | 1.3741 | 1.3741 | 1.3739 | 1.3739
2008-05-16 00:00:00 | Friday | 11:10:00 | 1.3739 | 1.3743 | 1.3739 | 1.3742
2008-05-16 00:00:00 | Friday | 11:15:00 | 1.3743 | 1.3744 | 1.3743 | 1.3743
2008-05-16 00:00:00 | Friday | 11:20:00 | 1.3742 | 1.3743 | 1.3741 | 1.3743
2008-05-16 00:00:00 | Friday | 11:25:00 | 1.3743 | 1.3743 | 1.3742 | 1.3742
2008-05-16 00:00:00 | Friday | 11:30:00 | 1.3742 | 1.3744 | 1.374 | 1.3744
2008-05-16 00:00:00 | Friday | 11:35:00 | 1.3743 | 1.3747 | 1.374 | 1.3746
2008-05-16 00:00:00 | Friday | 11:40:00 | 1.3744 | 1.3747 | 1.3743 | 1.3745
2008-05-16 00:00:00 | Friday | 11:45:00 | 1.3745 | 1.3748 | 1.3744 | 1.3748
2008-05-16 00:00:00 | Friday | 11:50:00 | 1.3747 | 1.3749 | 1.3745 | 1.3747
2008-05-16 00:00:00 | Friday | 11:55:00 | 1.3748 | 1.3748 | 1.3745 | 1.3747
2008-05-16 00:00:00 | Friday | 12:00:00 | 1.3747 | 1.3751 | 1.3747 | 1.3748
2008-05-16 00:00:00 | Friday | 12:05:00 | 1.3749 | 1.3749 | 1.3748 | 1.3748
2008-05-16 00:00:00 | Friday | 12:10:00 | 1.3748 | 1.3751 | 1.3747 | 1.3748
2008-05-16 00:00:00 | Friday | 12:15:00 | 1.3747 | 1.3748 | 1.3747 | 1.3747
2008-05-16 00:00:00 | Friday | 12:20:00 | 1.3747 | 1.3749 | 1.3747 | 1.3748
2008-05-16 00:00:00 | Friday | 12:25:00 | 1.3747 | 1.375 | 1.3747 | 1.375
2008-05-16 00:00:00 | Friday | 12:30:00 | 1.3747 | 1.3749 | 1.3747 | 1.3749
2008-05-16 00:00:00 | Friday | 12:35:00 | 1.3748 | 1.3749 | 1.3745 | 1.3746
2008-05-16 00:00:00 | Friday | 12:40:00 | 1.3745 | 1.3748 | 1.374 | 1.3744
2008-05-16 00:00:00 | Friday | 12:45:00 | 1.3742 | 1.3744 | 1.3742 | 1.3743
2008-05-16 00:00:00 | Friday | 12:50:00 | 1.3743 | 1.3745 | 1.3741 | 1.3742
2008-05-16 00:00:00 | Friday | 12:55:00 | 1.3743 | 1.3743 | 1.3741 | 1.3742
2008-05-16 00:00:00 | Friday | 13:00:00 | 1.3741 | 1.3743 | 1.374 | 1.3741
2008-05-16 00:00:00 | Friday | 13:05:00 | 1.3741 | 1.3744 | 1.3741 | 1.3743
2008-05-16 00:00:00 | Friday | 13:10:00 | 1.3744 | 1.3744 | 1.374 | 1.3742
2008-05-16 00:00:00 | Friday | 13:15:00 | 1.3741 | 1.3743 | 1.3739 | 1.374
2008-05-16 00:00:00 | Friday | 13:20:00 | 1.374 | 1.3741 | 1.3736 | 1.3737
2008-05-16 00:00:00 | Friday | 13:25:00 | 1.3736 | 1.3736 | 1.3731 | 1.3733
2008-05-16 00:00:00 | Friday | 13:30:00 | 1.3734 | 1.3734 | 1.3728 | 1.3728
2008-05-16 00:00:00 | Friday | 13:35:00 | 1.3729 | 1.3731 | 1.3726 | 1.3727
2008-05-16 00:00:00 | Friday | 13:40:00 | 1.3727 | 1.3728 | 1.3716 | 1.3716
2008-05-16 00:00:00 | Friday | 13:45:00 | 1.3717 | 1.3725 | 1.3716 | 1.372
2008-05-16 00:00:00 | Friday | 13:50:00 | 1.3719 | 1.3725 | 1.3716 | 1.3717
2008-05-16 00:00:00 | Friday | 13:55:00 | 1.3716 | 1.3724 | 1.3715 | 1.3722
2008-05-16 00:00:00 | Friday | 14:00:00 | 1.3721 | 1.373 | 1.3721 | 1.3726
2008-05-16 00:00:00 | Friday | 14:05:00 | 1.3727 | 1.3732 | 1.3726 | 1.373
2008-05-16 00:00:00 | Friday | 14:10:00 | 1.3731 | 1.3735 | 1.373 | 1.3734
2008-05-16 00:00:00 | Friday | 14:15:00 | 1.3734 | 1.3739 | 1.3733 | 1.3736
2008-05-16 00:00:00 | Friday | 14:20:00 | 1.3735 | 1.3737 | 1.373 | 1.3731
2008-05-16 00:00:00 | Friday | 14:25:00 | 1.3731 | 1.3736 | 1.3728 | 1.3732
2008-05-16 00:00:00 | Friday | 14:30:00 | 1.3733 | 1.3736 | 1.3731 | 1.3733
2008-05-16 00:00:00 | Friday | 14:35:00 | 1.3732 | 1.3734 | 1.3729 | 1.3733
2008-05-16 00:00:00 | Friday | 14:40:00 | 1.3735 | 1.3735 | 1.3728 | 1.3729
2008-05-16 00:00:00 | Friday | 14:45:00 | 1.3729 | 1.373 | 1.3727 | 1.3729
2008-05-16 00:00:00 | Friday | 14:50:00 | 1.3729 | 1.3732 | 1.3728 | 1.373
2008-05-16 00:00:00 | Friday | 14:55:00 | 1.3729 | 1.3731 | 1.3728 | 1.3729
2008-05-16 00:00:00 | Friday | 15:00:00 | 1.3729 | 1.3729 | 1.3719 | 1.3721
2008-05-16 00:00:00 | Friday | 15:05:00 | 1.3722 | 1.3723 | 1.3717 | 1.3721
2008-05-16 00:00:00 | Friday | 15:10:00 | 1.3721 | 1.3722 | 1.3711 | 1.3713
2008-05-16 00:00:00 | Friday | 15:15:00 | 1.3714 | 1.3724 | 1.3711 | 1.3715
2008-05-16 00:00:00 | Friday | 15:20:00 | 1.3715 | 1.3724 | 1.3714 | 1.372
2008-05-16 00:00:00 | Friday | 15:25:00 | 1.3719 | 1.3725 | 1.3719 | 1.3721
2008-05-16 00:00:00 | Friday | 15:30:00 | 1.3722 | 1.3724 | 1.3721 | 1.3723
2008-05-16 00:00:00 | Friday | 15:35:00 | 1.3724 | 1.3728 | 1.3722 | 1.3728
2008-05-16 00:00:00 | Friday | 15:40:00 | 1.3728 | 1.3728 | 1.3722 | 1.3723
2008-05-16 00:00:00 | Friday | 15:45:00 | 1.3723 | 1.3725 | 1.3714 | 1.3716
2008-05-16 00:00:00 | Friday | 15:50:00 | 1.3716 | 1.3716 | 1.3708 | 1.3711
2008-05-16 00:00:00 | Friday | 15:55:00 | 1.3711 | 1.3716 | 1.371 | 1.3712
2008-05-16 00:00:00 | Friday | 16:00:00 | 1.3713 | 1.3718 | 1.3711 | 1.3714
2008-05-16 00:00:00 | Friday | 16:05:00 | 1.3715 | 1.372 | 1.3715 | 1.372
2008-05-16 00:00:00 | Friday | 16:10:00 | 1.3716 | 1.3719 | 1.3713 | 1.3717
2008-05-16 00:00:00 | Friday | 16:15:00 | 1.3716 | 1.3717 | 1.3714 | 1.3714
2008-05-16 00:00:00 | Friday | 16:20:00 | 1.3714 | 1.3714 | 1.3712 | 1.3713
2008-05-16 00:00:00 | Friday | 16:25:00 | 1.3712 | 1.3714 | 1.3711 | 1.3713
2008-05-16 00:00:00 | Friday | 16:30:00 | 1.3715 | 1.3715 | 1.371 | 1.3712
2008-05-16 00:00:00 | Friday | 16:35:00 | 1.3712 | 1.3715 | 1.3711 | 1.3712
2008-05-16 00:00:00 | Friday | 16:40:00 | 1.3712 | 1.3714 | 1.3711 | 1.3712
2008-05-16 00:00:00 | Friday | 16:45:00 | 1.3712 | 1.3712 | 1.3712 | 1.3712
2008-05-16 00:00:00 | Friday | 16:50:00 | 1.3712 | 1.3717 | 1.3712 | 1.3717
2008-05-16 00:00:00 | Friday | 16:55:00 | 1.3717 | 1.372 | 1.3716 | 1.3716
2008-05-16 00:00:00 | Friday | 17:00:00 | 1.3717 | 1.3725 | 1.3716 | 1.3721
2008-05-16 00:00:00 | Friday | 17:05:00 | 1.3722 | 1.3724 | 1.3713 | 1.3714
2008-05-16 00:00:00 | Friday | 17:10:00 | 1.3716 | 1.3717 | 1.371 | 1.3714
2008-05-16 00:00:00 | Friday | 17:15:00 | 1.3714 | 1.3715 | 1.371 | 1.3712
2008-05-16 00:00:00 | Friday | 17:20:00 | 1.3712 | 1.3717 | 1.3707 | 1.3711
2008-05-16 00:00:00 | Friday | 17:25:00 | 1.371 | 1.3712 | 1.3709 | 1.3709
2008-05-16 00:00:00 | Friday | 17:30:00 | 1.371 | 1.3718 | 1.3709 | 1.3715
2008-05-16 00:00:00 | Friday | 17:35:00 | 1.3715 | 1.3716 | 1.3714 | 1.3714
2008-05-16 00:00:00 | Friday | 17:40:00 | 1.3714 | 1.3716 | 1.3712 | 1.3716
2008-05-16 00:00:00 | Friday | 17:45:00 | 1.3718 | 1.3718 | 1.3712 | 1.3716
2008-05-16 00:00:00 | Friday | 17:50:00 | 1.3716 | 1.3716 | 1.371 | 1.3711
2008-05-16 00:00:00 | Friday | 17:55:00 | 1.3712 | 1.3712 | 1.3708 | 1.3709
2008-05-16 00:00:00 | Friday | 18:00:00 | 1.3712 | 1.3714 | 1.3709 | 1.3714
2008-05-16 00:00:00 | Friday | 18:05:00 | 1.3714 | 1.3714 | 1.371 | 1.3711
2008-05-16 00:00:00 | Friday | 18:10:00 | 1.3711 | 1.3713 | 1.371 | 1.3712
2008-05-16 00:00:00 | Friday | 18:15:00 | 1.3713 | 1.3714 | 1.371 | 1.3714
2008-05-16 00:00:00 | Friday | 18:20:00 | 1.3715 | 1.3718 | 1.3713 | 1.3716
2008-05-16 00:00:00 | Friday | 18:25:00 | 1.3716 | 1.3718 | 1.3713 | 1.3714
2008-05-16 00:00:00 | Friday | 18:30:00 | 1.3715 | 1.3716 | 1.3714 | 1.3716
2008-05-16 00:00:00 | Friday | 18:35:00 | 1.3715 | 1.3718 | 1.3714 | 1.3714
2008-05-16 00:00:00 | Friday | 18:40:00 | 1.3715 | 1.3715 | 1.3713 | 1.3714
2008-05-16 00:00:00 | Friday | 18:45:00 | 1.3714 | 1.3715 | 1.3714 | 1.3715
2008-05-16 00:00:00 | Friday | 18:50:00 | 1.3716 | 1.3718 | 1.3716 | 1.3718
2008-05-16 00:00:00 | Friday | 18:55:00 | 1.3718 | 1.3718 | 1.3717 | 1.3717
2008-05-16 00:00:00 | Friday | 19:00:00 | 1.3717 | 1.3717 | 1.3715 | 1.3715
2008-05-16 00:00:00 | Friday | 19:05:00 | 1.3715 | 1.3719 | 1.3713 | 1.3717
2008-05-16 00:00:00 | Friday | 19:10:00 | 1.3717 | 1.3718 | 1.3715 | 1.3716
2008-05-16 00:00:00 | Friday | 19:15:00 | 1.3715 | 1.3719 | 1.3715 | 1.3719
2008-05-16 00:00:00 | Friday | 19:20:00 | 1.3719 | 1.3724 | 1.3717 | 1.3723
2008-05-16 00:00:00 | Friday | 19:25:00 | 1.3724 | 1.3724 | 1.372 | 1.372
2008-05-16 00:00:00 | Friday | 19:30:00 | 1.372 | 1.3722 | 1.3709 | 1.3718
2008-05-16 00:00:00 | Friday | 19:35:00 | 1.3719 | 1.3719 | 1.3714 | 1.3716
2008-05-16 00:00:00 | Friday | 19:40:00 | 1.3716 | 1.372 | 1.371 | 1.3711
2008-05-16 00:00:00 | Friday | 19:45:00 | 1.3712 | 1.3714 | 1.3709 | 1.3712
2008-05-16 00:00:00 | Friday | 19:50:00 | 1.3711 | 1.3714 | 1.371 | 1.3712
2008-05-16 00:00:00 | Friday | 19:55:00 | 1.3712 | 1.3713 | 1.3708 | 1.371
2008-05-16 00:00:00 | Friday | 20:00:00 | 1.3712 | 1.3713 | 1.3701 | 1.3701
2008-05-16 00:00:00 | Friday | 20:05:00 | 1.3701 | 1.3709 | 1.37 | 1.3706
2008-05-16 00:00:00 | Friday | 20:10:00 | 1.3706 | 1.3709 | 1.3703 | 1.3707
2008-05-16 00:00:00 | Friday | 20:15:00 | 1.3705 | 1.3711 | 1.3705 | 1.3709
2008-05-16 00:00:00 | Friday | 20:20:00 | 1.3709 | 1.3709 | 1.3707 | 1.3708
2008-05-16 00:00:00 | Friday | 20:25:00 | 1.3709 | 1.3709 | 1.3704 | 1.3707
2008-05-16 00:00:00 | Friday | 20:30:00 | 1.3707 | 1.3713 | 1.3706 | 1.3713
2008-05-16 00:00:00 | Friday | 20:35:00 | 1.3714 | 1.3725 | 1.3713 | 1.3725
2008-05-16 00:00:00 | Friday | 20:40:00 | 1.3723 | 1.3726 | 1.3712 | 1.3714
2008-05-16 00:00:00 | Friday | 20:45:00 | 1.3714 | 1.3718 | 1.371 | 1.3714
2008-05-16 00:00:00 | Friday | 20:50:00 | 1.3715 | 1.3719 | 1.3714 | 1.3715
2008-05-16 00:00:00 | Friday | 20:55:00 | 1.3714 | 1.3716 | 1.3711 | 1.3714
2008-05-16 00:00:00 | Friday | 21:00:00 | 1.3715 | 1.3716 | 1.3712 | 1.3716
2008-05-16 00:00:00 | Friday | 21:05:00 | 1.3715 | 1.3719 | 1.3714 | 1.3717
2008-05-16 00:00:00 | Friday | 21:10:00 | 1.3716 | 1.3719 | 1.3716 | 1.3718
2008-05-16 00:00:00 | Friday | 21:15:00 | 1.3717 | 1.372 | 1.3717 | 1.3717
2008-05-16 00:00:00 | Friday | 21:20:00 | 1.3718 | 1.3719 | 1.3716 | 1.3716
2008-05-16 00:00:00 | Friday | 21:25:00 | 1.3717 | 1.3718 | 1.3708 | 1.3709
2008-05-16 00:00:00 | Friday | 21:30:00 | 1.3709 | 1.3713 | 1.3709 | 1.3713
2008-05-16 00:00:00 | Friday | 21:35:00 | 1.3714 | 1.3714 | 1.3707 | 1.3709
2008-05-16 00:00:00 | Friday | 21:40:00 | 1.3711 | 1.3711 | 1.3709 | 1.371
2008-05-16 00:00:00 | Friday | 21:45:00 | 1.3709 | 1.371 | 1.3705 | 1.3709
2008-05-16 00:00:00 | Friday | 21:50:00 | 1.3709 | 1.3709 | 1.3708 | 1.3708
2008-05-16 00:00:00 | Friday | 21:55:00 | 1.3709 | 1.3709 | 1.3706 | 1.3706
2008-05-16 00:00:00 | Friday | 22:00:00 | 1.3706 | 1.371 | 1.3705 | 1.3709
2008-05-16 00:00:00 | Friday | 22:05:00 | 1.3708 | 1.3712 | 1.3708 | 1.3709
2008-05-16 00:00:00 | Friday | 22:10:00 | 1.3709 | 1.3709 | 1.3701 | 1.3706
2008-05-16 00:00:00 | Friday | 22:15:00 | 1.3706 | 1.371 | 1.3705 | 1.3708
2008-05-16 00:00:00 | Friday | 22:20:00 | 1.3709 | 1.3709 | 1.37 | 1.3704
2008-05-16 00:00:00 | Friday | 22:25:00 | 1.3704 | 1.3705 | 1.3702 | 1.3705
2008-05-16 00:00:00 | Friday | 22:30:00 | 1.3705 | 1.3705 | 1.3701 | 1.3701
2008-05-16 00:00:00 | Friday | 22:35:00 | 1.3702 | 1.3704 | 1.37 | 1.3703
2008-05-16 00:00:00 | Friday | 22:40:00 | 1.3704 | 1.3705 | 1.3702 | 1.3704
2008-05-16 00:00:00 | Friday | 22:45:00 | 1.3702 | 1.3709 | 1.3702 | 1.3707
2008-05-16 00:00:00 | Friday | 22:50:00 | 1.3708 | 1.3711 | 1.3707 | 1.3709
2008-05-16 00:00:00 | Friday | 22:55:00 | 1.371 | 1.3711 | 1.3702 | 1.3704
2008-05-16 00:00:00 | Friday | 23:00:00 | 1.3704 | 1.3705 | 1.3698 | 1.3699
2008-05-16 00:00:00 | Friday | 23:05:00 | 1.3699 | 1.3699 | 1.3687 | 1.3693
2008-05-16 00:00:00 | Friday | 23:10:00 | 1.3693 | 1.3695 | 1.3688 | 1.3688
2008-05-16 00:00:00 | Friday | 23:15:00 | 1.3689 | 1.3689 | 1.3683 | 1.3689
2008-05-16 00:00:00 | Friday | 23:20:00 | 1.3688 | 1.3689 | 1.3682 | 1.3686
2008-05-16 00:00:00 | Friday | 23:25:00 | 1.3685 | 1.3694 | 1.3685 | 1.3692
2008-05-16 00:00:00 | Friday | 23:30:00 | 1.3692 | 1.3693 | 1.3687 | 1.369
2008-05-16 00:00:00 | Friday | 23:35:00 | 1.369 | 1.3692 | 1.3685 | 1.3689
2008-05-16 00:00:00 | Friday | 23:40:00 | 1.369 | 1.3693 | 1.3686 | 1.3689
2008-05-16 00:00:00 | Friday | 23:45:00 | 1.3687 | 1.369 | 1.3684 | 1.3687
2008-05-16 00:00:00 | Friday | 23:50:00 | 1.3688 | 1.3692 | 1.3687 | 1.3689
2008-05-16 00:00:00 | Friday | 23:55:00 | 1.369 | 1.3692 | 1.3688 | 1.3689
2008-05-17 00:00:00 | Saturday | 00:00:00 | 1.3689 | 1.369 | 1.3689 | 1.369
2008-05-17 00:00:00 | Saturday | 00:05:00 | 1.369 | 1.3691 | 1.3686 | 1.3687
2008-05-17 00:00:00 | Saturday | 00:10:00 | 1.3685 | 1.3685 | 1.3682 | 1.3683
2008-05-17 00:00:00 | Saturday | 00:15:00 | 1.3683 | 1.3685 | 1.3682 | 1.3683
2008-05-17 00:00:00 | Saturday | 00:20:00 | 1.3682 | 1.3683 | 1.3682 | 1.3683
2008-05-17 00:00:00 | Saturday | 00:25:00 | 1.3683 | 1.3686 | 1.3681 | 1.3682
2008-05-17 00:00:00 | Saturday | 00:30:00 | 1.3683 | 1.3684 | 1.3682 | 1.3682
2008-05-17 00:00:00 | Saturday | 00:35:00 | 1.3682 | 1.3687 | 1.3681 | 1.3682
2008-05-17 00:00:00 | Saturday | 00:40:00 | 1.3682 | 1.3682 | 1.3682 | 1.3682
2008-05-17 00:00:00 | Saturday | 00:45:00 | 1.3682 | 1.3682 | 1.3682 | 1.3682
2008-05-17 00:00:00 | Saturday | 00:50:00 | 1.3681 | 1.3683 | 1.368 | 1.3682
2008-05-17 00:00:00 | Saturday | 00:55:00 | 1.3682 | 1.3683 | 1.3682 | 1.3682
2008-05-17 00:00:00 | Saturday | 01:00:00 | 1.3685 | 1.3685 | 1.3685 | 1.3685
2008-05-17 00:00:00 | Saturday | 01:05:00 | 1.3684 | 1.3685 | 1.3683 | 1.3683
2008-05-17 00:00:00 | Saturday | 01:10:00 | 1.3683 | 1.3685 | 1.3682 | 1.3684
2008-05-17 00:00:00 | Saturday | 01:15:00 | 1.3684 | 1.3685 | 1.3682 | 1.3684
2008-05-17 00:00:00 | Saturday | 01:20:00 | 1.3684 | 1.3685 | 1.3684 | 1.3684
2008-05-17 00:00:00 | Saturday | 01:25:00 | 1.3684 | 1.3686 | 1.3683 | 1.3684
2008-05-17 00:00:00 | Saturday | 01:30:00 | 1.3683 | 1.3685 | 1.3682 | 1.3684
2008-05-17 00:00:00 | Saturday | 01:35:00 | 1.3684 | 1.3686 | 1.3683 | 1.3685
2008-05-17 00:00:00 | Saturday | 01:40:00 | 1.3685 | 1.3686 | 1.3684 | 1.3685
2008-05-17 00:00:00 | Saturday | 01:45:00 | 1.3686 | 1.3686 | 1.3682 | 1.3684
2008-05-17 00:00:00 | Saturday | 01:50:00 | 1.3684 | 1.3685 | 1.3683 | 1.3684
2008-05-17 00:00:00 | Saturday | 01:55:00 | 1.3683 | 1.3684 | 1.3683 | 1.3683
2008-05-17 00:00:00 | Saturday | 02:00:00 | 1.3683 | 1.3684 | 1.3683 | 1.3684
2008-05-17 00:00:00 | Saturday | 02:05:00 | 1.3684 | 1.3686 | 1.3682 | 1.3685
2008-05-17 00:00:00 | Saturday | 02:10:00 | 1.3685 | 1.3685 | 1.3684 | 1.3684
2008-05-17 00:00:00 | Saturday | 02:15:00 | 1.3684 | 1.3687 | 1.3684 | 1.3686
2008-05-17 00:00:00 | Saturday | 02:20:00 | 1.3687 | 1.3688 | 1.3684 | 1.3686
2008-05-17 00:00:00 | Saturday | 02:25:00 | 1.3686 | 1.3688 | 1.3685 | 1.3686
2008-05-17 00:00:00 | Saturday | 02:30:00 | 1.3686 | 1.3686 | 1.3686 | 1.3686
2008-05-17 00:00:00 | Saturday | 02:35:00 | 1.3685 | 1.3686 | 1.3684 | 1.3685
2008-05-17 00:00:00 | Saturday | 02:40:00 | 1.3685 | 1.3685 | 1.3685 | 1.3685
2008-05-17 00:00:00 | Saturday | 02:50:00 | 1.3684 | 1.3685 | 1.3684 | 1.3685
2008-05-17 00:00:00 | Saturday | 02:55:00 | 1.3684 | 1.3685 | 1.3684 | 1.3685
2008-05-17 00:00:00 | Saturday | 03:00:00 | 1.3682 | 1.3688 | 1.3682 | 1.3684
2008-05-17 00:00:00 | Saturday | 03:05:00 | 1.3684 | 1.3686 | 1.3684 | 1.3685
2008-05-17 00:00:00 | Saturday | 03:10:00 | 1.3685 | 1.3685 | 1.3684 | 1.3685
2008-05-17 00:00:00 | Saturday | 03:15:00 | 1.3684 | 1.3685 | 1.3684 | 1.3685
2008-05-17 00:00:00 | Saturday | 03:20:00 | 1.3685 | 1.3688 | 1.3683 | 1.3684
2008-05-17 00:00:00 | Saturday | 03:25:00 | 1.3684 | 1.3684 | 1.3675 | 1.3676
2008-05-17 00:00:00 | Saturday | 03:30:00 | 1.3676 | 1.368 | 1.3675 | 1.3675
2008-05-17 00:00:00 | Saturday | 03:35:00 | 1.3675 | 1.3678 | 1.3671 | 1.3676
2008-05-17 00:00:00 | Saturday | 03:40:00 | 1.3677 | 1.3681 | 1.3677 | 1.368
2008-05-17 00:00:00 | Saturday | 03:50:00 | 1.368 | 1.368 | 1.368 | 1.368
2008-05-17 00:00:00 | Saturday | 03:55:00 | 1.368 | 1.368 | 1.3678 | 1.3679
2008-05-17 00:00:00 | Saturday | 04:00:00 | 1.3679 | 1.3679 | 1.3678 | 1.3679
2008-05-17 00:00:00 | Saturday | 04:05:00 | 1.3679 | 1.3681 | 1.3678 | 1.3678
2008-05-17 00:00:00 | Saturday | 04:10:00 | 1.3679 | 1.3679 | 1.3678 | 1.3678
2008-05-17 00:00:00 | Saturday | 04:15:00 | 1.3678 | 1.3678 | 1.3675 | 1.3677
2008-05-17 00:00:00 | Saturday | 04:20:00 | 1.3676 | 1.3677 | 1.3675 | 1.3676
2008-05-17 00:00:00 | Saturday | 04:25:00 | 1.3676 | 1.3677 | 1.3676 | 1.3676
2008-05-17 00:00:00 | Saturday | 04:30:00 | 1.3676 | 1.3676 | 1.3675 | 1.3675
2008-05-17 00:00:00 | Saturday | 04:35:00 | 1.3675 | 1.3676 | 1.3675 | 1.3675
2008-05-17 00:00:00 | Saturday | 04:40:00 | 1.3674 | 1.3675 | 1.3674 | 1.3674
2008-05-17 00:00:00 | Saturday | 04:45:00 | 1.3674 | 1.3676 | 1.3674 | 1.3675
2008-05-17 00:00:00 | Saturday | 04:50:00 | 1.3675 | 1.3675 | 1.3675 | 1.3675
2008-05-17 00:00:00 | Saturday | 04:55:00 | 1.3675 | 1.3676 | 1.3674 | 1.3675
2008-05-19 00:00:00 | Monday | 03:05:00 | 1.3681 | 1.3682 | 1.3681 | 1.3682
2008-05-19 00:00:00 | Monday | 04:00:00 | 1.3667 | 1.3667 | 1.3643 | 1.3663
2008-05-19 00:00:00 | Monday | 04:10:00 | 1.3671 | 1.3687 | 1.3671 | 1.368
2008-05-19 00:00:00 | Monday | 04:25:00 | 1.3682 | 1.3682 | 1.368 | 1.368
2008-05-19 00:00:00 | Monday | 05:00:00 | 1.3679 | 1.368 | 1.3679 | 1.368
2008-05-19 00:00:00 | Monday | 05:05:00 | 1.368 | 1.3681 | 1.3679 | 1.368
2008-05-19 00:00:00 | Monday | 05:10:00 | 1.3681 | 1.3681 | 1.368 | 1.368
2008-05-19 00:00:00 | Monday | 05:20:00 | 1.3677 | 1.368 | 1.3677 | 1.368
2008-05-19 00:00:00 | Monday | 05:40:00 | 1.3684 | 1.3684 | 1.3677 | 1.368
2008-05-19 00:00:00 | Monday | 06:05:00 | 1.3681 | 1.3681 | 1.368 | 1.368
2008-05-19 00:00:00 | Monday | 06:20:00 | 1.3679 | 1.368 | 1.3679 | 1.368
2008-05-19 00:00:00 | Monday | 06:25:00 | 1.368 | 1.368 | 1.368 | 1.368
2008-05-19 00:00:00 | Monday | 06:30:00 | 1.3681 | 1.3681 | 1.3681 | 1.3681
2008-05-19 00:00:00 | Monday | 06:40:00 | 1.3683 | 1.369 | 1.3681 | 1.3687
2008-05-19 00:00:00 | Monday | 06:55:00 | 1.3686 | 1.3689 | 1.3686 | 1.3689
2008-05-19 00:00:00 | Monday | 07:00:00 | 1.3688 | 1.3691 | 1.3688 | 1.3689
2008-05-19 00:00:00 | Monday | 07:05:00 | 1.3686 | 1.3688 | 1.368 | 1.368
2008-05-19 00:00:00 | Monday | 07:10:00 | 1.368 | 1.3682 | 1.3673 | 1.3674
2008-05-19 00:00:00 | Monday | 07:15:00 | 1.3674 | 1.3675 | 1.3673 | 1.3674
2008-05-19 00:00:00 | Monday | 07:20:00 | 1.3674 | 1.3674 | 1.3674 | 1.3674
2008-05-19 00:00:00 | Monday | 07:25:00 | 1.3674 | 1.3674 | 1.3672 | 1.3673
2008-05-19 00:00:00 | Monday | 07:30:00 | 1.3673 | 1.3673 | 1.3672 | 1.3672
2008-05-19 00:00:00 | Monday | 07:35:00 | 1.3673 | 1.3675 | 1.3669 | 1.3669
2008-05-19 00:00:00 | Monday | 07:40:00 | 1.3669 | 1.3669 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 08:00:00 | 1.3668 | 1.3669 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 08:05:00 | 1.3668 | 1.3668 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 08:10:00 | 1.3667 | 1.3674 | 1.3665 | 1.3674
2008-05-19 00:00:00 | Monday | 08:15:00 | 1.3673 | 1.3673 | 1.3671 | 1.3671
2008-05-19 00:00:00 | Monday | 08:20:00 | 1.3671 | 1.3671 | 1.3668 | 1.3668
2008-05-19 00:00:00 | Monday | 08:25:00 | 1.3668 | 1.3674 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 08:30:00 | 1.3668 | 1.3669 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 08:35:00 | 1.3668 | 1.3668 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 08:40:00 | 1.3668 | 1.3668 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 08:45:00 | 1.3668 | 1.3669 | 1.3667 | 1.3668
2008-05-19 00:00:00 | Monday | 08:50:00 | 1.3668 | 1.3669 | 1.3667 | 1.3668
2008-05-19 00:00:00 | Monday | 08:55:00 | 1.3668 | 1.3668 | 1.3668 | 1.3668
2008-05-19 00:00:00 | Monday | 09:00:00 | 1.3668 | 1.3668 | 1.3662 | 1.3667
2008-05-19 00:00:00 | Monday | 09:05:00 | 1.3667 | 1.3668 | 1.3667 | 1.3668
2008-05-19 00:00:00 | Monday | 09:10:00 | 1.3667 | 1.3669 | 1.3667 | 1.3668
2008-05-19 00:00:00 | Monday | 09:15:00 | 1.3667 | 1.3668 | 1.3667 | 1.3668
2008-05-19 00:00:00 | Monday | 09:20:00 | 1.3668 | 1.3669 | 1.3668 | 1.3668
2008-05-19 00:00:00 | Monday | 09:25:00 | 1.3669 | 1.3669 | 1.3668 | 1.3668
2008-05-19 00:00:00 | Monday | 09:30:00 | 1.3668 | 1.3668 | 1.3668 | 1.3668
2008-05-19 00:00:00 | Monday | 09:35:00 | 1.3667 | 1.3668 | 1.3666 | 1.3667
2008-05-19 00:00:00 | Monday | 09:40:00 | 1.3668 | 1.3669 | 1.3666 | 1.3667
2008-05-19 00:00:00 | Monday | 09:45:00 | 1.3667 | 1.3668 | 1.3666 | 1.3668
2008-05-19 00:00:00 | Monday | 09:50:00 | 1.3667 | 1.3668 | 1.3662 | 1.3662
2008-05-19 00:00:00 | Monday | 09:55:00 | 1.3663 | 1.3665 | 1.3662 | 1.3664
2008-05-19 00:00:00 | Monday | 10:00:00 | 1.3664 | 1.3668 | 1.3664 | 1.3668
2008-05-19 00:00:00 | Monday | 10:05:00 | 1.3667 | 1.3669 | 1.3667 | 1.3669
2008-05-19 00:00:00 | Monday | 10:10:00 | 1.3669 | 1.3669 | 1.3668 | 1.3668
2008-05-19 00:00:00 | Monday | 10:15:00 | 1.3669 | 1.3669 | 1.3669 | 1.3669
2008-05-19 00:00:00 | Monday | 10:20:00 | 1.3669 | 1.3669 | 1.3669 | 1.3669
2008-05-19 00:00:00 | Monday | 10:25:00 | 1.3669 | 1.3669 | 1.3669 | 1.3669
2008-05-19 00:00:00 | Monday | 10:30:00 | 1.3669 | 1.3675 | 1.3669 | 1.3669
2008-05-19 00:00:00 | Monday | 10:40:00 | 1.3669 | 1.3669 | 1.3669 | 1.3669
2008-05-19 00:00:00 | Monday | 10:45:00 | 1.3669 | 1.3669 | 1.3668 | 1.3668
2008-05-19 00:00:00 | Monday | 10:50:00 | 1.367 | 1.3671 | 1.3668 | 1.3669
2008-05-19 00:00:00 | Monday | 11:00:00 | 1.3669 | 1.3669 | 1.3669 | 1.3669
2008-05-19 00:00:00 | Monday | 11:05:00 | 1.367 | 1.3677 | 1.3667 | 1.3675
2008-05-19 00:00:00 | Monday | 11:10:00 | 1.3676 | 1.3676 | 1.3676 | 1.3676
2008-05-19 00:00:00 | Monday | 11:15:00 | 1.3677 | 1.3678 | 1.3676 | 1.3678
2008-05-19 00:00:00 | Monday | 11:20:00 | 1.3678 | 1.3678 | 1.3678 | 1.3678
2008-05-19 00:00:00 | Monday | 11:25:00 | 1.3679 | 1.3679 | 1.3677 | 1.3678
2008-05-19 00:00:00 | Monday | 11:30:00 | 1.3675 | 1.3676 | 1.3675 | 1.3675
2008-05-19 00:00:00 | Monday | 11:35:00 | 1.3676 | 1.3676 | 1.3673 | 1.3676
2008-05-19 00:00:00 | Monday | 11:40:00 | 1.3675 | 1.3678 | 1.3672 | 1.3672
2008-05-19 00:00:00 | Monday | 11:45:00 | 1.3673 | 1.3677 | 1.3673 | 1.3673
2008-05-19 00:00:00 | Monday | 11:50:00 | 1.3673 | 1.3674 | 1.3673 | 1.3673
2008-05-19 00:00:00 | Monday | 11:55:00 | 1.3674 | 1.3674 | 1.3671 | 1.3671
2008-05-19 00:00:00 | Monday | 12:00:00 | 1.3671 | 1.3671 | 1.3666 | 1.3666
2008-05-19 00:00:00 | Monday | 12:05:00 | 1.3667 | 1.3671 | 1.3664 | 1.3666
2008-05-19 00:00:00 | Monday | 12:10:00 | 1.3666 | 1.3671 | 1.3664 | 1.3664
2008-05-19 00:00:00 | Monday | 12:15:00 | 1.3664 | 1.367 | 1.3664 | 1.3669
2008-05-19 00:00:00 | Monday | 12:20:00 | 1.3669 | 1.3671 | 1.3668 | 1.3668
2008-05-19 00:00:00 | Monday | 12:25:00 | 1.3668 | 1.3668 | 1.3665 | 1.3667
2008-05-19 00:00:00 | Monday | 12:30:00 | 1.3668 | 1.3668 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 12:35:00 | 1.3667 | 1.3668 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 12:40:00 | 1.3667 | 1.3668 | 1.3667 | 1.3668
2008-05-19 00:00:00 | Monday | 12:45:00 | 1.3669 | 1.3669 | 1.3669 | 1.3669
2008-05-19 00:00:00 | Monday | 12:50:00 | 1.3669 | 1.3669 | 1.3668 | 1.3668
2008-05-19 00:00:00 | Monday | 12:55:00 | 1.3669 | 1.367 | 1.3667 | 1.3668
2008-05-19 00:00:00 | Monday | 13:00:00 | 1.3668 | 1.3669 | 1.3666 | 1.3666
2008-05-19 00:00:00 | Monday | 13:05:00 | 1.3667 | 1.3669 | 1.3666 | 1.3669
2008-05-19 00:00:00 | Monday | 13:10:00 | 1.367 | 1.367 | 1.3669 | 1.3669
2008-05-19 00:00:00 | Monday | 13:15:00 | 1.3669 | 1.3669 | 1.3669 | 1.3669
2008-05-19 00:00:00 | Monday | 13:30:00 | 1.3667 | 1.3669 | 1.3667 | 1.3669
2008-05-19 00:00:00 | Monday | 13:35:00 | 1.3671 | 1.3671 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 13:40:00 | 1.3666 | 1.367 | 1.3666 | 1.3669
2008-05-19 00:00:00 | Monday | 13:45:00 | 1.3669 | 1.367 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 13:55:00 | 1.3669 | 1.3671 | 1.3668 | 1.367
2008-05-19 00:00:00 | Monday | 14:00:00 | 1.367 | 1.367 | 1.367 | 1.367
2008-05-19 00:00:00 | Monday | 14:05:00 | 1.367 | 1.3674 | 1.3667 | 1.367
2008-05-19 00:00:00 | Monday | 14:10:00 | 1.367 | 1.367 | 1.367 | 1.367
2008-05-19 00:00:00 | Monday | 14:15:00 | 1.367 | 1.367 | 1.367 | 1.367
2008-05-19 00:00:00 | Monday | 14:20:00 | 1.3671 | 1.3671 | 1.3669 | 1.367
2008-05-19 00:00:00 | Monday | 14:25:00 | 1.367 | 1.3676 | 1.367 | 1.3673
2008-05-19 00:00:00 | Monday | 14:30:00 | 1.3674 | 1.3678 | 1.3671 | 1.3678
2008-05-19 00:00:00 | Monday | 14:35:00 | 1.3678 | 1.3683 | 1.3676 | 1.3682
2008-05-19 00:00:00 | Monday | 14:40:00 | 1.3682 | 1.3682 | 1.3675 | 1.368
2008-05-19 00:00:00 | Monday | 14:45:00 | 1.3679 | 1.3681 | 1.3673 | 1.3674
2008-05-19 00:00:00 | Monday | 14:50:00 | 1.3675 | 1.3678 | 1.3674 | 1.3675
2008-05-19 00:00:00 | Monday | 14:55:00 | 1.3676 | 1.3677 | 1.3675 | 1.3677
2008-05-19 00:00:00 | Monday | 15:00:00 | 1.3677 | 1.3678 | 1.3677 | 1.3678
2008-05-19 00:00:00 | Monday | 15:05:00 | 1.3678 | 1.368 | 1.3677 | 1.3677
2008-05-19 00:00:00 | Monday | 15:10:00 | 1.3678 | 1.3678 | 1.3677 | 1.3678
2008-05-19 00:00:00 | Monday | 15:15:00 | 1.3678 | 1.368 | 1.3677 | 1.3678
2008-05-19 00:00:00 | Monday | 15:20:00 | 1.3677 | 1.368 | 1.3677 | 1.368
2008-05-19 00:00:00 | Monday | 15:25:00 | 1.368 | 1.3681 | 1.3677 | 1.3679
2008-05-19 00:00:00 | Monday | 15:30:00 | 1.3679 | 1.368 | 1.3679 | 1.3679
2008-05-19 00:00:00 | Monday | 15:35:00 | 1.3679 | 1.3679 | 1.3677 | 1.3679
2008-05-19 00:00:00 | Monday | 15:40:00 | 1.3679 | 1.3679 | 1.3679 | 1.3679
2008-05-19 00:00:00 | Monday | 15:45:00 | 1.3679 | 1.3679 | 1.3676 | 1.3677
2008-05-19 00:00:00 | Monday | 15:50:00 | 1.3677 | 1.3678 | 1.3677 | 1.3678
2008-05-19 00:00:00 | Monday | 15:55:00 | 1.3678 | 1.3681 | 1.3676 | 1.3681
2008-05-19 00:00:00 | Monday | 16:00:00 | 1.368 | 1.3682 | 1.368 | 1.3681
2008-05-19 00:00:00 | Monday | 16:05:00 | 1.368 | 1.3681 | 1.3678 | 1.3681
2008-05-19 00:00:00 | Monday | 16:10:00 | 1.3679 | 1.3681 | 1.3679 | 1.368
2008-05-19 00:00:00 | Monday | 16:15:00 | 1.3679 | 1.368 | 1.3671 | 1.3676
2008-05-19 00:00:00 | Monday | 16:20:00 | 1.3676 | 1.3676 | 1.3667 | 1.3668
2008-05-19 00:00:00 | Monday | 16:25:00 | 1.3668 | 1.3671 | 1.3667 | 1.3671
2008-05-19 00:00:00 | Monday | 16:30:00 | 1.3671 | 1.3673 | 1.3668 | 1.3668
2008-05-19 00:00:00 | Monday | 16:35:00 | 1.3668 | 1.3669 | 1.3666 | 1.3667
2008-05-19 00:00:00 | Monday | 16:40:00 | 1.3667 | 1.367 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 16:45:00 | 1.3667 | 1.3669 | 1.3665 | 1.3669
2008-05-19 00:00:00 | Monday | 16:50:00 | 1.367 | 1.367 | 1.3667 | 1.3668
2008-05-19 00:00:00 | Monday | 16:55:00 | 1.3668 | 1.3668 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 17:00:00 | 1.3668 | 1.3671 | 1.3665 | 1.3667
2008-05-19 00:00:00 | Monday | 17:05:00 | 1.3667 | 1.3667 | 1.3666 | 1.3667
2008-05-19 00:00:00 | Monday | 17:10:00 | 1.3668 | 1.3669 | 1.3667 | 1.3668
2008-05-19 00:00:00 | Monday | 17:15:00 | 1.3668 | 1.3668 | 1.3666 | 1.3667
2008-05-19 00:00:00 | Monday | 17:20:00 | 1.3667 | 1.3667 | 1.3664 | 1.3667
2008-05-19 00:00:00 | Monday | 17:25:00 | 1.3667 | 1.3668 | 1.3666 | 1.3667
2008-05-19 00:00:00 | Monday | 17:30:00 | 1.3667 | 1.3667 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 17:35:00 | 1.3667 | 1.3667 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 17:40:00 | 1.3667 | 1.3667 | 1.3667 | 1.3667
2008-05-19 00:00:00 | Monday | 17:45:00 | 1.3666 | 1.3669 | 1.3666 | 1.3667
2008-05-19 00:00:00 | Monday | 17:50:00 | 1.3668 | 1.3668 | 1.3668 | 1.3668
2008-05-19 00:00:00 | Monday | 17:55:00 | 1.3669 | 1.367 | 1.3668 | 1.3668
2008-05-19 00:00:00 | Monday | 18:00:00 | 1.3668 | 1.3674 | 1.3667 | 1.3674
2008-05-19 00:00:00 | Monday | 18:05:00 | 1.3674 | 1.3676 | 1.3674 | 1.3675
2008-05-19 00:00:00 | Monday | 18:10:00 | 1.3676 | 1.3678 | 1.3675 | 1.3676
2008-05-19 00:00:00 | Monday | 18:15:00 | 1.3676 | 1.3677 | 1.3675 | 1.3676
2008-05-19 00:00:00 | Monday | 18:20:00 | 1.3677 | 1.3681 | 1.3675 | 1.3676
2008-05-19 00:00:00 | Monday | 18:25:00 | 1.3676 | 1.3678 | 1.3675 | 1.3678
2008-05-19 00:00:00 | Monday | 18:30:00 | 1.3678 | 1.3678 | 1.3677 | 1.3678
2008-05-19 00:00:00 | Monday | 18:35:00 | 1.3679 | 1.3679 | 1.3678 | 1.3679
2008-05-19 00:00:00 | Monday | 18:40:00 | 1.3678 | 1.3681 | 1.3678 | 1.3681
2008-05-19 00:00:00 | Monday | 18:45:00 | 1.3682 | 1.3684 | 1.3682 | 1.3682
2008-05-19 00:00:00 | Monday | 18:50:00 | 1.3682 | 1.3684 | 1.3682 | 1.3682
2008-05-19 00:00:00 | Monday | 18:55:00 | 1.3682 | 1.3682 | 1.3681 | 1.3682
2008-05-19 00:00:00 | Monday | 19:00:00 | 1.3683 | 1.3683 | 1.368 | 1.3681
2008-05-19 00:00:00 | Monday | 19:05:00 | 1.368 | 1.3681 | 1.3678 | 1.3678
2008-05-19 00:00:00 | Monday | 19:10:00 | 1.3679 | 1.3679 | 1.3678 | 1.3678
2008-05-19 00:00:00 | Monday | 19:15:00 | 1.3678 | 1.3678 | 1.3675 | 1.3676
2008-05-19 00:00:00 | Monday | 19:20:00 | 1.3677 | 1.368 | 1.3677 | 1.3679
2008-05-19 00:00:00 | Monday | 19:25:00 | 1.368 | 1.368 | 1.3679 | 1.3679
2008-05-19 00:00:00 | Monday | 19:30:00 | 1.3681 | 1.3681 | 1.3679 | 1.3681
2008-05-19 00:00:00 | Monday | 19:35:00 | 1.3681 | 1.3682 | 1.3679 | 1.368
2008-05-19 00:00:00 | Monday | 19:40:00 | 1.3681 | 1.3681 | 1.368 | 1.368
2008-05-19 00:00:00 | Monday | 19:45:00 | 1.368 | 1.368 | 1.3679 | 1.3679
2008-05-19 00:00:00 | Monday | 19:50:00 | 1.3679 | 1.3679 | 1.3676 | 1.3676
2008-05-19 00:00:00 | Monday | 19:55:00 | 1.3675 | 1.368 | 1.3675 | 1.368
2008-05-19 00:00:00 | Monday | 20:00:00 | 1.3679 | 1.3682 | 1.3676 | 1.3679
2008-05-19 00:00:00 | Monday | 20:05:00 | 1.3676 | 1.368 | 1.3671 | 1.3673
2008-05-19 00:00:00 | Monday | 20:10:00 | 1.3672 | 1.3678 | 1.3672 | 1.3677
2008-05-19 00:00:00 | Monday | 20:15:00 | 1.3677 | 1.3682 | 1.3675 | 1.3681
2008-05-19 00:00:00 | Monday | 20:20:00 | 1.3679 | 1.3684 | 1.3678 | 1.3683
2008-05-19 00:00:00 | Monday | 20:25:00 | 1.3683 | 1.3684 | 1.3676 | 1.3681
2008-05-19 00:00:00 | Monday | 20:30:00 | 1.3681 | 1.3682 | 1.3677 | 1.3677
2008-05-19 00:00:00 | Monday | 20:35:00 | 1.3677 | 1.368 | 1.3672 | 1.3678
2008-05-19 00:00:00 | Monday | 20:40:00 | 1.3677 | 1.3678 | 1.3672 | 1.3672
2008-05-19 00:00:00 | Monday | 20:45:00 | 1.3673 | 1.3683 | 1.3673 | 1.3682
2008-05-19 00:00:00 | Monday | 20:50:00 | 1.3682 | 1.3684 | 1.3682 | 1.3684
2008-05-19 00:00:00 | Monday | 20:55:00 | 1.3684 | 1.3684 | 1.3682 | 1.3682
2008-05-19 00:00:00 | Monday | 21:00:00 | 1.3683 | 1.3683 | 1.3679 | 1.3681
2008-05-19 00:00:00 | Monday | 21:05:00 | 1.3682 | 1.3686 | 1.3681 | 1.3685
2008-05-19 00:00:00 | Monday | 21:10:00 | 1.3684 | 1.3687 | 1.3683 | 1.3686
2008-05-19 00:00:00 | Monday | 21:15:00 | 1.3685 | 1.3692 | 1.3685 | 1.3689
2008-05-19 00:00:00 | Monday | 21:20:00 | 1.3689 | 1.3692 | 1.3686 | 1.3691
2008-05-19 00:00:00 | Monday | 21:25:00 | 1.3691 | 1.3693 | 1.3691 | 1.3692
2008-05-19 00:00:00 | Monday | 21:30:00 | 1.3694 | 1.3695 | 1.3692 | 1.3694
2008-05-19 00:00:00 | Monday | 21:35:00 | 1.3694 | 1.3695 | 1.3692 | 1.3694
2008-05-19 00:00:00 | Monday | 21:40:00 | 1.3694 | 1.3697 | 1.3693 | 1.3694
2008-05-19 00:00:00 | Monday | 21:45:00 | 1.3694 | 1.3696 | 1.3693 | 1.3695
2008-05-19 00:00:00 | Monday | 21:50:00 | 1.3696 | 1.3699 | 1.3695 | 1.3699
2008-05-19 00:00:00 | Monday | 21:55:00 | 1.37 | 1.37 | 1.3694 | 1.3696
2008-05-19 00:00:00 | Monday | 22:00:00 | 1.3695 | 1.3704 | 1.3695 | 1.3704
2008-05-19 00:00:00 | Monday | 22:05:00 | 1.3704 | 1.3713 | 1.3702 | 1.3711
2008-05-19 00:00:00 | Monday | 22:10:00 | 1.3711 | 1.3711 | 1.3703 | 1.3707
2008-05-19 00:00:00 | Monday | 22:15:00 | 1.3707 | 1.3708 | 1.3706 | 1.3707
2008-05-19 00:00:00 | Monday | 22:20:00 | 1.3707 | 1.371 | 1.3706 | 1.3709
2008-05-19 00:00:00 | Monday | 22:25:00 | 1.3709 | 1.371 | 1.3707 | 1.3708
2008-05-19 00:00:00 | Monday | 22:30:00 | 1.3709 | 1.3712 | 1.3708 | 1.3711
2008-05-19 00:00:00 | Monday | 22:35:00 | 1.3712 | 1.3712 | 1.3709 | 1.3709
2008-05-19 00:00:00 | Monday | 22:40:00 | 1.371 | 1.3711 | 1.3708 | 1.371
2008-05-19 00:00:00 | Monday | 22:45:00 | 1.371 | 1.3712 | 1.3709 | 1.3711
2008-05-19 00:00:00 | Monday | 22:50:00 | 1.3709 | 1.3711 | 1.3709 | 1.3711
2008-05-19 00:00:00 | Monday | 22:55:00 | 1.3711 | 1.3713 | 1.371 | 1.3713
2008-05-19 00:00:00 | Monday | 23:00:00 | 1.3712 | 1.3718 | 1.3712 | 1.3718
2008-05-19 00:00:00 | Monday | 23:05:00 | 1.3717 | 1.3722 | 1.3716 | 1.3719
2008-05-19 00:00:00 | Monday | 23:10:00 | 1.3719 | 1.3721 | 1.3718 | 1.3718
2008-05-19 00:00:00 | Monday | 23:15:00 | 1.3718 | 1.3719 | 1.3713 | 1.3716
2008-05-19 00:00:00 | Monday | 23:20:00 | 1.3716 | 1.3717 | 1.3711 | 1.3712
2008-05-19 00:00:00 | Monday | 23:25:00 | 1.3713 | 1.3716 | 1.3711 | 1.3714
2008-05-19 00:00:00 | Monday | 23:30:00 | 1.3713 | 1.3716 | 1.3712 | 1.3713
2008-05-19 00:00:00 | Monday | 23:35:00 | 1.3713 | 1.3715 | 1.3713 | 1.3714
2008-05-19 00:00:00 | Monday | 23:40:00 | 1.3714 | 1.3714 | 1.3712 | 1.3713
2008-05-19 00:00:00 | Monday | 23:45:00 | 1.3713 | 1.3713 | 1.3711 | 1.3712
2008-05-19 00:00:00 | Monday | 23:50:00 | 1.3713 | 1.3715 | 1.3709 | 1.3712
2008-05-19 00:00:00 | Monday | 23:55:00 | 1.3712 | 1.3714 | 1.3706 | 1.3714
2008-05-20 00:00:00 | Tuesday | 00:00:00 | 1.3714 | 1.3717 | 1.371 | 1.3712
2008-05-20 00:00:00 | Tuesday | 00:05:00 | 1.3711 | 1.3715 | 1.3711 | 1.3714
2008-05-20 00:00:00 | Tuesday | 00:10:00 | 1.3715 | 1.3717 | 1.3713 | 1.3714
2008-05-20 00:00:00 | Tuesday | 00:15:00 | 1.3715 | 1.3718 | 1.3712 | 1.3716
2008-05-20 00:00:00 | Tuesday | 00:20:00 | 1.3717 | 1.372 | 1.3714 | 1.3717
2008-05-20 00:00:00 | Tuesday | 00:25:00 | 1.3718 | 1.372 | 1.3714 | 1.3718
2008-05-20 00:00:00 | Tuesday | 00:30:00 | 1.3715 | 1.3723 | 1.3715 | 1.372
2008-05-20 00:00:00 | Tuesday | 00:35:00 | 1.3722 | 1.3723 | 1.3718 | 1.3719
2008-05-20 00:00:00 | Tuesday | 00:40:00 | 1.3719 | 1.3725 | 1.3719 | 1.3722
2008-05-20 00:00:00 | Tuesday | 00:45:00 | 1.3722 | 1.3726 | 1.3719 | 1.3724
2008-05-20 00:00:00 | Tuesday | 00:50:00 | 1.3724 | 1.3729 | 1.3723 | 1.3724
2008-05-20 00:00:00 | Tuesday | 00:55:00 | 1.3721 | 1.3735 | 1.3721 | 1.3733
2008-05-20 00:00:00 | Tuesday | 01:00:00 | 1.3734 | 1.3734 | 1.3725 | 1.3726
2008-05-20 00:00:00 | Tuesday | 01:10:00 | 1.3724 | 1.3727 | 1.3723 | 1.3725
2008-05-20 00:00:00 | Tuesday | 01:15:00 | 1.3726 | 1.3726 | 1.3725 | 1.3725
2008-05-20 00:00:00 | Tuesday | 01:20:00 | 1.3721 | 1.3728 | 1.3721 | 1.3726
2008-05-20 00:00:00 | Tuesday | 01:25:00 | 1.3727 | 1.3728 | 1.3726 | 1.3727
2008-05-20 00:00:00 | Tuesday | 01:30:00 | 1.3726 | 1.3729 | 1.3722 | 1.3729
2008-05-20 00:00:00 | Tuesday | 01:35:00 | 1.3729 | 1.3729 | 1.3726 | 1.3726
2008-05-20 00:00:00 | Tuesday | 01:40:00 | 1.3726 | 1.373 | 1.3725 | 1.3726
2008-05-20 00:00:00 | Tuesday | 01:45:00 | 1.3724 | 1.3726 | 1.3724 | 1.3726
2008-05-20 00:00:00 | Tuesday | 01:50:00 | 1.3725 | 1.3726 | 1.3722 | 1.3723
2008-05-20 00:00:00 | Tuesday | 01:55:00 | 1.3723 | 1.3725 | 1.3719 | 1.3722
2008-05-20 00:00:00 | Tuesday | 02:00:00 | 1.3723 | 1.3723 | 1.3717 | 1.3723
2008-05-20 00:00:00 | Tuesday | 02:05:00 | 1.3723 | 1.3723 | 1.3714 | 1.3723
2008-05-20 00:00:00 | Tuesday | 02:10:00 | 1.3724 | 1.3724 | 1.3723 | 1.3723
2008-05-20 00:00:00 | Tuesday | 02:15:00 | 1.3721 | 1.3724 | 1.372 | 1.3721
2008-05-20 00:00:00 | Tuesday | 02:20:00 | 1.3721 | 1.3722 | 1.372 | 1.3721
2008-05-20 00:00:00 | Tuesday | 02:25:00 | 1.3721 | 1.3721 | 1.3719 | 1.372
2008-05-20 00:00:00 | Tuesday | 02:30:00 | 1.3719 | 1.3721 | 1.3719 | 1.3721
2008-05-20 00:00:00 | Tuesday | 02:35:00 | 1.3722 | 1.3722 | 1.372 | 1.3721
2008-05-20 00:00:00 | Tuesday | 02:45:00 | 1.372 | 1.372 | 1.372 | 1.372
2008-05-20 00:00:00 | Tuesday | 02:50:00 | 1.3719 | 1.3725 | 1.3718 | 1.3725
2008-05-20 00:00:00 | Tuesday | 02:55:00 | 1.3726 | 1.3726 | 1.3724 | 1.3724
2008-05-20 00:00:00 | Tuesday | 03:00:00 | 1.3724 | 1.3726 | 1.3724 | 1.3724
2008-05-20 00:00:00 | Tuesday | 03:05:00 | 1.3724 | 1.3725 | 1.3724 | 1.3725
2008-05-20 00:00:00 | Tuesday | 03:10:00 | 1.3726 | 1.3726 | 1.3724 | 1.3725
2008-05-20 00:00:00 | Tuesday | 03:15:00 | 1.3724 | 1.3726 | 1.3721 | 1.3722
2008-05-20 00:00:00 | Tuesday | 03:20:00 | 1.3722 | 1.3725 | 1.3722 | 1.3724
2008-05-20 00:00:00 | Tuesday | 03:25:00 | 1.3723 | 1.3723 | 1.3722 | 1.3723
2008-05-20 00:00:00 | Tuesday | 03:30:00 | 1.3723 | 1.3723 | 1.3722 | 1.3723
2008-05-20 00:00:00 | Tuesday | 03:35:00 | 1.3723 | 1.3724 | 1.3722 | 1.3724
2008-05-20 00:00:00 | Tuesday | 03:45:00 | 1.3724 | 1.3726 | 1.3724 | 1.3725
2008-05-20 00:00:00 | Tuesday | 03:50:00 | 1.3725 | 1.3726 | 1.3723 | 1.3724
2008-05-20 00:00:00 | Tuesday | 03:55:00 | 1.3724 | 1.3725 | 1.3722 | 1.3723
2008-05-20 00:00:00 | Tuesday | 04:00:00 | 1.3722 | 1.3723 | 1.3722 | 1.3722
2008-05-20 00:00:00 | Tuesday | 04:05:00 | 1.3722 | 1.3723 | 1.3722 | 1.3723
2008-05-20 00:00:00 | Tuesday | 04:10:00 | 1.3722 | 1.3722 | 1.3721 | 1.3722
2008-05-20 00:00:00 | Tuesday | 04:15:00 | 1.3722 | 1.3722 | 1.3721 | 1.3721
2008-05-20 00:00:00 | Tuesday | 04:20:00 | 1.3722 | 1.3722 | 1.3722 | 1.3722
2008-05-20 00:00:00 | Tuesday | 04:25:00 | 1.3722 | 1.3723 | 1.3722 | 1.3723
2008-05-20 00:00:00 | Tuesday | 04:30:00 | 1.3724 | 1.3724 | 1.3723 | 1.3723
2008-05-20 00:00:00 | Tuesday | 04:35:00 | 1.3723 | 1.3724 | 1.3722 | 1.3723
2008-05-20 00:00:00 | Tuesday | 04:40:00 | 1.3723 | 1.3723 | 1.3723 | 1.3723
2008-05-20 00:00:00 | Tuesday | 04:45:00 | 1.3723 | 1.3723 | 1.3721 | 1.3723
2008-05-20 00:00:00 | Tuesday | 04:50:00 | 1.3723 | 1.3724 | 1.3722 | 1.3723
2008-05-20 00:00:00 | Tuesday | 04:55:00 | 1.3724 | 1.3724 | 1.3723 | 1.3723
2008-05-20 00:00:00 | Tuesday | 05:00:00 | 1.3724 | 1.3725 | 1.3723 | 1.3723
2008-05-20 00:00:00 | Tuesday | 05:05:00 | 1.3722 | 1.3724 | 1.3722 | 1.3724
2008-05-20 00:00:00 | Tuesday | 05:10:00 | 1.3719 | 1.3725 | 1.3717 | 1.3725
2008-05-20 00:00:00 | Tuesday | 05:20:00 | 1.3724 | 1.3726 | 1.3717 | 1.3726
2008-05-20 00:00:00 | Tuesday | 05:25:00 | 1.3726 | 1.3726 | 1.3726 | 1.3726
2008-05-20 00:00:00 | Tuesday | 05:30:00 | 1.3725 | 1.3729 | 1.3716 | 1.3729
2008-05-20 00:00:00 | Tuesday | 05:35:00 | 1.3728 | 1.3728 | 1.3728 | 1.3728
2008-05-20 00:00:00 | Tuesday | 05:40:00 | 1.3729 | 1.3729 | 1.3721 | 1.3727
2008-05-20 00:00:00 | Tuesday | 05:45:00 | 1.3728 | 1.3728 | 1.3728 | 1.3728
2008-05-20 00:00:00 | Tuesday | 05:50:00 | 1.3729 | 1.3729 | 1.3728 | 1.3729
2008-05-20 00:00:00 | Tuesday | 05:55:00 | 1.3729 | 1.373 | 1.3721 | 1.3729
2008-05-20 00:00:00 | Tuesday | 06:00:00 | 1.373 | 1.373 | 1.3721 | 1.3722
2008-05-20 00:00:00 | Tuesday | 06:05:00 | 1.3726 | 1.3728 | 1.372 | 1.372
2008-05-20 00:00:00 | Tuesday | 06:10:00 | 1.372 | 1.3726 | 1.372 | 1.3726
2008-05-20 00:00:00 | Tuesday | 06:15:00 | 1.3726 | 1.3727 | 1.3725 | 1.3725
2008-05-20 00:00:00 | Tuesday | 06:20:00 | 1.3726 | 1.3727 | 1.3725 | 1.3726
2008-05-20 00:00:00 | Tuesday | 06:25:00 | 1.3725 | 1.3726 | 1.3717 | 1.3718
2008-05-20 00:00:00 | Tuesday | 06:30:00 | 1.3719 | 1.3719 | 1.3715 | 1.3715
2008-05-20 00:00:00 | Tuesday | 06:35:00 | 1.3716 | 1.3716 | 1.3713 | 1.3716
2008-05-20 00:00:00 | Tuesday | 06:40:00 | 1.3716 | 1.3719 | 1.3714 | 1.3715
2008-05-20 00:00:00 | Tuesday | 06:45:00 | 1.3715 | 1.3717 | 1.3714 | 1.3715
2008-05-20 00:00:00 | Tuesday | 06:50:00 | 1.3715 | 1.3721 | 1.3712 | 1.3714
2008-05-20 00:00:00 | Tuesday | 07:00:00 | 1.3708 | 1.3717 | 1.3708 | 1.3713
2008-05-20 00:00:00 | Tuesday | 07:05:00 | 1.3712 | 1.3713 | 1.371 | 1.3713
2008-05-20 00:00:00 | Tuesday | 07:10:00 | 1.3712 | 1.3716 | 1.371 | 1.3711
2008-05-20 00:00:00 | Tuesday | 07:15:00 | 1.3712 | 1.3712 | 1.371 | 1.371
2008-05-20 00:00:00 | Tuesday | 07:25:00 | 1.3711 | 1.3712 | 1.3711 | 1.3711
2008-05-20 00:00:00 | Tuesday | 07:30:00 | 1.371 | 1.371 | 1.3698 | 1.3699
2008-05-20 00:00:00 | Tuesday | 07:35:00 | 1.3699 | 1.3703 | 1.3696 | 1.3701
2008-05-20 00:00:00 | Tuesday | 07:40:00 | 1.3702 | 1.3705 | 1.3702 | 1.3703
2008-05-20 00:00:00 | Tuesday | 07:45:00 | 1.3704 | 1.3707 | 1.37 | 1.3706
2008-05-20 00:00:00 | Tuesday | 07:50:00 | 1.3707 | 1.3707 | 1.37 | 1.3707
2008-05-20 00:00:00 | Tuesday | 07:55:00 | 1.3706 | 1.3725 | 1.3706 | 1.3712
2008-05-20 00:00:00 | Tuesday | 08:00:00 | 1.3713 | 1.3726 | 1.3709 | 1.3716
2008-05-20 00:00:00 | Tuesday | 08:05:00 | 1.3715 | 1.3716 | 1.3712 | 1.3715
2008-05-20 00:00:00 | Tuesday | 08:10:00 | 1.3716 | 1.3717 | 1.3715 | 1.3715
2008-05-20 00:00:00 | Tuesday | 08:15:00 | 1.3716 | 1.3716 | 1.3714 | 1.3715
2008-05-20 00:00:00 | Tuesday | 08:20:00 | 1.3716 | 1.3716 | 1.3714 | 1.3715
2008-05-20 00:00:00 | Tuesday | 08:25:00 | 1.3716 | 1.3717 | 1.3703 | 1.3708
2008-05-20 00:00:00 | Tuesday | 08:30:00 | 1.3708 | 1.3708 | 1.3692 | 1.3692
2008-05-20 00:00:00 | Tuesday | 08:35:00 | 1.3692 | 1.3697 | 1.3691 | 1.3696
2008-05-20 00:00:00 | Tuesday | 08:40:00 | 1.3698 | 1.37 | 1.3694 | 1.3694
2008-05-20 00:00:00 | Tuesday | 08:45:00 | 1.3695 | 1.3696 | 1.3693 | 1.3694
2008-05-20 00:00:00 | Tuesday | 08:50:00 | 1.3694 | 1.3696 | 1.3693 | 1.3694
2008-05-20 00:00:00 | Tuesday | 08:55:00 | 1.3694 | 1.3696 | 1.3694 | 1.3695
2008-05-20 00:00:00 | Tuesday | 09:00:00 | 1.3695 | 1.3695 | 1.369 | 1.369
2008-05-20 00:00:00 | Tuesday | 09:05:00 | 1.369 | 1.3695 | 1.3689 | 1.3692
2008-05-20 00:00:00 | Tuesday | 09:10:00 | 1.3693 | 1.3694 | 1.3691 | 1.3692
2008-05-20 00:00:00 | Tuesday | 09:15:00 | 1.3692 | 1.3692 | 1.3682 | 1.3685
2008-05-20 00:00:00 | Tuesday | 09:20:00 | 1.3684 | 1.3691 | 1.3684 | 1.3688
2008-05-20 00:00:00 | Tuesday | 09:25:00 | 1.3689 | 1.3692 | 1.3687 | 1.3688
2008-05-20 00:00:00 | Tuesday | 09:30:00 | 1.3689 | 1.3689 | 1.3687 | 1.3689
2008-05-20 00:00:00 | Tuesday | 09:35:00 | 1.3687 | 1.3688 | 1.3682 | 1.3686
2008-05-20 00:00:00 | Tuesday | 09:40:00 | 1.3686 | 1.3688 | 1.3685 | 1.3686
2008-05-20 00:00:00 | Tuesday | 09:45:00 | 1.3686 | 1.3687 | 1.3683 | 1.3686
2008-05-20 00:00:00 | Tuesday | 09:50:00 | 1.3686 | 1.3687 | 1.3683 | 1.3683
2008-05-20 00:00:00 | Tuesday | 09:55:00 | 1.3683 | 1.3688 | 1.3682 | 1.3687
2008-05-20 00:00:00 | Tuesday | 10:00:00 | 1.3688 | 1.369 | 1.3686 | 1.3688
2008-05-20 00:00:00 | Tuesday | 10:05:00 | 1.3688 | 1.3688 | 1.3687 | 1.3688
2008-05-20 00:00:00 | Tuesday | 10:10:00 | 1.3688 | 1.3691 | 1.3687 | 1.369
2008-05-20 00:00:00 | Tuesday | 10:15:00 | 1.369 | 1.3692 | 1.3687 | 1.3689
2008-05-20 00:00:00 | Tuesday | 10:20:00 | 1.3689 | 1.3689 | 1.3688 | 1.3689
2008-05-20 00:00:00 | Tuesday | 10:25:00 | 1.3689 | 1.3689 | 1.3686 | 1.3686
2008-05-20 00:00:00 | Tuesday | 10:30:00 | 1.3687 | 1.3691 | 1.3686 | 1.3691
2008-05-20 00:00:00 | Tuesday | 10:35:00 | 1.3691 | 1.3695 | 1.3691 | 1.3694
2008-05-20 00:00:00 | Tuesday | 10:40:00 | 1.3694 | 1.3694 | 1.3691 | 1.3693
2008-05-20 00:00:00 | Tuesday | 10:45:00 | 1.3691 | 1.3694 | 1.369 | 1.3692
2008-05-20 00:00:00 | Tuesday | 10:50:00 | 1.3693 | 1.3695 | 1.3691 | 1.3692
2008-05-20 00:00:00 | Tuesday | 10:55:00 | 1.3692 | 1.3694 | 1.3691 | 1.3692
2008-05-20 00:00:00 | Tuesday | 11:00:00 | 1.3692 | 1.3695 | 1.3691 | 1.3692
2008-05-20 00:00:00 | Tuesday | 11:05:00 | 1.3692 | 1.3695 | 1.369 | 1.3691
2008-05-20 00:00:00 | Tuesday | 11:10:00 | 1.369 | 1.3693 | 1.369 | 1.3691
2008-05-20 00:00:00 | Tuesday | 11:15:00 | 1.3692 | 1.3692 | 1.3691 | 1.3691
2008-05-20 00:00:00 | Tuesday | 11:20:00 | 1.3692 | 1.3693 | 1.3691 | 1.3692
2008-05-20 00:00:00 | Tuesday | 11:25:00 | 1.3692 | 1.3694 | 1.3691 | 1.3694
2008-05-20 00:00:00 | Tuesday | 11:30:00 | 1.3693 | 1.3694 | 1.3687 | 1.3687
2008-05-20 00:00:00 | Tuesday | 11:35:00 | 1.3687 | 1.3689 | 1.3685 | 1.3689
2008-05-20 00:00:00 | Tuesday | 11:40:00 | 1.3689 | 1.3691 | 1.3687 | 1.3688
2008-05-20 00:00:00 | Tuesday | 11:45:00 | 1.3687 | 1.369 | 1.3687 | 1.3688
2008-05-20 00:00:00 | Tuesday | 11:50:00 | 1.3689 | 1.369 | 1.3688 | 1.369
2008-05-20 00:00:00 | Tuesday | 11:55:00 | 1.3691 | 1.3692 | 1.3688 | 1.369
2008-05-20 00:00:00 | Tuesday | 12:00:00 | 1.369 | 1.3693 | 1.3687 | 1.369
2008-05-20 00:00:00 | Tuesday | 12:05:00 | 1.3688 | 1.3689 | 1.3688 | 1.3688
2008-05-20 00:00:00 | Tuesday | 12:10:00 | 1.3689 | 1.3691 | 1.3688 | 1.3691
2008-05-20 00:00:00 | Tuesday | 12:15:00 | 1.3693 | 1.3696 | 1.369 | 1.3694
2008-05-20 00:00:00 | Tuesday | 12:20:00 | 1.3695 | 1.3696 | 1.3693 | 1.3696
2008-05-20 00:00:00 | Tuesday | 12:25:00 | 1.3697 | 1.3699 | 1.3694 | 1.3699
2008-05-20 00:00:00 | Tuesday | 12:30:00 | 1.3701 | 1.3704 | 1.3698 | 1.3703
2008-05-20 00:00:00 | Tuesday | 12:35:00 | 1.3703 | 1.3703 | 1.3697 | 1.37
2008-05-20 00:00:00 | Tuesday | 12:40:00 | 1.37 | 1.3701 | 1.3696 | 1.3699
2008-05-20 00:00:00 | Tuesday | 12:45:00 | 1.3699 | 1.3703 | 1.3698 | 1.3699
2008-05-20 00:00:00 | Tuesday | 12:50:00 | 1.37 | 1.3701 | 1.3699 | 1.37
2008-05-20 00:00:00 | Tuesday | 12:55:00 | 1.3701 | 1.3702 | 1.3697 | 1.3699
2008-05-20 00:00:00 | Tuesday | 13:00:00 | 1.3695 | 1.3701 | 1.3695 | 1.37
2008-05-20 00:00:00 | Tuesday | 13:05:00 | 1.3699 | 1.3711 | 1.3692 | 1.3709
2008-05-20 00:00:00 | Tuesday | 13:10:00 | 1.3709 | 1.3713 | 1.3704 | 1.3711
2008-05-20 00:00:00 | Tuesday | 13:15:00 | 1.371 | 1.3711 | 1.3707 | 1.3709
2008-05-20 00:00:00 | Tuesday | 13:20:00 | 1.3708 | 1.371 | 1.3708 | 1.371
2008-05-20 00:00:00 | Tuesday | 13:25:00 | 1.3709 | 1.371 | 1.3708 | 1.3709
2008-05-20 00:00:00 | Tuesday | 13:30:00 | 1.3708 | 1.3711 | 1.3708 | 1.3711
2008-05-20 00:00:00 | Tuesday | 13:35:00 | 1.371 | 1.3714 | 1.371 | 1.3712
2008-05-20 00:00:00 | Tuesday | 13:40:00 | 1.3713 | 1.3714 | 1.3712 | 1.3713
2008-05-20 00:00:00 | Tuesday | 13:45:00 | 1.3714 | 1.3714 | 1.3712 | 1.3713
2008-05-20 00:00:00 | Tuesday | 13:50:00 | 1.3711 | 1.3714 | 1.371 | 1.3711
2008-05-20 00:00:00 | Tuesday | 13:55:00 | 1.3712 | 1.3713 | 1.3711 | 1.3712
2008-05-20 00:00:00 | Tuesday | 14:00:00 | 1.3711 | 1.3713 | 1.3706 | 1.3708
2008-05-20 00:00:00 | Tuesday | 14:05:00 | 1.371 | 1.371 | 1.3703 | 1.3703
2008-05-20 00:00:00 | Tuesday | 14:10:00 | 1.3703 | 1.3705 | 1.3702 | 1.3703
2008-05-20 00:00:00 | Tuesday | 14:15:00 | 1.3703 | 1.3704 | 1.3697 | 1.3698
2008-05-20 00:00:00 | Tuesday | 14:20:00 | 1.37 | 1.3705 | 1.3695 | 1.3704
2008-05-20 00:00:00 | Tuesday | 14:25:00 | 1.3708 | 1.3708 | 1.37 | 1.3704
2008-05-20 00:00:00 | Tuesday | 14:30:00 | 1.3705 | 1.3705 | 1.37 | 1.3702
2008-05-20 00:00:00 | Tuesday | 14:35:00 | 1.3701 | 1.3701 | 1.3698 | 1.3701
2008-05-20 00:00:00 | Tuesday | 14:40:00 | 1.3701 | 1.3704 | 1.37 | 1.3704
2008-05-20 00:00:00 | Tuesday | 14:45:00 | 1.3705 | 1.3705 | 1.37 | 1.3701
2008-05-20 00:00:00 | Tuesday | 14:50:00 | 1.37 | 1.3705 | 1.3699 | 1.37
2008-05-20 00:00:00 | Tuesday | 14:55:00 | 1.37 | 1.3702 | 1.3699 | 1.3701
2008-05-20 00:00:00 | Tuesday | 15:00:00 | 1.3701 | 1.3702 | 1.3697 | 1.3699
2008-05-20 00:00:00 | Tuesday | 15:05:00 | 1.3698 | 1.3703 | 1.3697 | 1.37
2008-05-20 00:00:00 | Tuesday | 15:10:00 | 1.37 | 1.37 | 1.3696 | 1.3697
2008-05-20 00:00:00 | Tuesday | 15:15:00 | 1.3698 | 1.37 | 1.3697 | 1.3697
2008-05-20 00:00:00 | Tuesday | 15:20:00 | 1.3698 | 1.3699 | 1.3697 | 1.3698
2008-05-20 00:00:00 | Tuesday | 15:25:00 | 1.3697 | 1.3699 | 1.3687 | 1.369
2008-05-20 00:00:00 | Tuesday | 15:30:00 | 1.3689 | 1.3694 | 1.3687 | 1.3687
2008-05-20 00:00:00 | Tuesday | 15:35:00 | 1.3687 | 1.3691 | 1.3686 | 1.3689
2008-05-20 00:00:00 | Tuesday | 15:40:00 | 1.3689 | 1.369 | 1.3685 | 1.3688
2008-05-20 00:00:00 | Tuesday | 15:45:00 | 1.3688 | 1.369 | 1.3686 | 1.3687
2008-05-20 00:00:00 | Tuesday | 15:50:00 | 1.3688 | 1.369 | 1.3682 | 1.3689
2008-05-20 00:00:00 | Tuesday | 15:55:00 | 1.3688 | 1.3692 | 1.3688 | 1.369
2008-05-20 00:00:00 | Tuesday | 16:00:00 | 1.369 | 1.3694 | 1.3689 | 1.3691
2008-05-20 00:00:00 | Tuesday | 16:05:00 | 1.3692 | 1.37 | 1.3692 | 1.3695
2008-05-20 00:00:00 | Tuesday | 16:10:00 | 1.3694 | 1.3697 | 1.3691 | 1.3691
2008-05-20 00:00:00 | Tuesday | 16:15:00 | 1.3691 | 1.3693 | 1.3688 | 1.3688
2008-05-20 00:00:00 | Tuesday | 16:20:00 | 1.3688 | 1.3693 | 1.3687 | 1.369
2008-05-20 00:00:00 | Tuesday | 16:25:00 | 1.369 | 1.3692 | 1.3687 | 1.3688
2008-05-20 00:00:00 | Tuesday | 16:30:00 | 1.3689 | 1.3691 | 1.3685 | 1.3687
2008-05-20 00:00:00 | Tuesday | 16:35:00 | 1.3687 | 1.3689 | 1.3686 | 1.3687
2008-05-20 00:00:00 | Tuesday | 16:40:00 | 1.3688 | 1.369 | 1.3685 | 1.3687
2008-05-20 00:00:00 | Tuesday | 16:45:00 | 1.3686 | 1.3689 | 1.3685 | 1.3689
2008-05-20 00:00:00 | Tuesday | 16:50:00 | 1.3689 | 1.3689 | 1.3684 | 1.3686
2008-05-20 00:00:00 | Tuesday | 16:55:00 | 1.3685 | 1.3687 | 1.3682 | 1.3684
2008-05-20 00:00:00 | Tuesday | 17:00:00 | 1.3684 | 1.3691 | 1.3684 | 1.3685
2008-05-20 00:00:00 | Tuesday | 17:05:00 | 1.3684 | 1.3693 | 1.3684 | 1.3692
2008-05-20 00:00:00 | Tuesday | 17:10:00 | 1.369 | 1.3694 | 1.3689 | 1.3691
2008-05-20 00:00:00 | Tuesday | 17:15:00 | 1.3692 | 1.3693 | 1.3689 | 1.3689
2008-05-20 00:00:00 | Tuesday | 17:20:00 | 1.369 | 1.3692 | 1.3678 | 1.3682
2008-05-20 00:00:00 | Tuesday | 17:25:00 | 1.3682 | 1.3684 | 1.3672 | 1.3672
2008-05-20 00:00:00 | Tuesday | 17:30:00 | 1.3673 | 1.3677 | 1.367 | 1.3675
2008-05-20 00:00:00 | Tuesday | 17:35:00 | 1.3676 | 1.3677 | 1.3671 | 1.3674
2008-05-20 00:00:00 | Tuesday | 17:40:00 | 1.3674 | 1.3676 | 1.3669 | 1.3673
2008-05-20 00:00:00 | Tuesday | 17:45:00 | 1.3674 | 1.3676 | 1.3671 | 1.3672
2008-05-20 00:00:00 | Tuesday | 17:50:00 | 1.3671 | 1.3675 | 1.3671 | 1.3673
2008-05-20 00:00:00 | Tuesday | 17:55:00 | 1.3672 | 1.3676 | 1.3671 | 1.3672
2008-05-20 00:00:00 | Tuesday | 18:00:00 | 1.3673 | 1.3674 | 1.3667 | 1.3671
2008-05-20 00:00:00 | Tuesday | 18:05:00 | 1.367 | 1.3675 | 1.3668 | 1.3673
2008-05-20 00:00:00 | Tuesday | 18:10:00 | 1.3673 | 1.3677 | 1.3668 | 1.3668
2008-05-20 00:00:00 | Tuesday | 18:15:00 | 1.367 | 1.367 | 1.3664 | 1.3669
2008-05-20 00:00:00 | Tuesday | 18:20:00 | 1.3669 | 1.3669 | 1.3665 | 1.3667
2008-05-20 00:00:00 | Tuesday | 18:25:00 | 1.3669 | 1.3669 | 1.3656 | 1.3658
2008-05-20 00:00:00 | Tuesday | 18:30:00 | 1.3658 | 1.3663 | 1.3656 | 1.3656
2008-05-20 00:00:00 | Tuesday | 18:35:00 | 1.3657 | 1.3658 | 1.3655 | 1.3656
2008-05-20 00:00:00 | Tuesday | 18:40:00 | 1.3657 | 1.366 | 1.3656 | 1.3658
2008-05-20 00:00:00 | Tuesday | 18:45:00 | 1.3659 | 1.3661 | 1.3658 | 1.366
2008-05-20 00:00:00 | Tuesday | 18:50:00 | 1.366 | 1.3664 | 1.3659 | 1.366
2008-05-20 00:00:00 | Tuesday | 18:55:00 | 1.3659 | 1.3663 | 1.3659 | 1.3659
2008-05-20 00:00:00 | Tuesday | 19:00:00 | 1.3659 | 1.3662 | 1.3658 | 1.3659
2008-05-20 00:00:00 | Tuesday | 19:05:00 | 1.366 | 1.3664 | 1.3659 | 1.3661
2008-05-20 00:00:00 | Tuesday | 19:10:00 | 1.3661 | 1.3665 | 1.3661 | 1.3662
2008-05-20 00:00:00 | Tuesday | 19:15:00 | 1.3663 | 1.3663 | 1.3662 | 1.3662
2008-05-20 00:00:00 | Tuesday | 19:20:00 | 1.3662 | 1.3669 | 1.3662 | 1.3665
2008-05-20 00:00:00 | Tuesday | 19:25:00 | 1.3666 | 1.367 | 1.3663 | 1.3663
2008-05-20 00:00:00 | Tuesday | 19:30:00 | 1.3663 | 1.3663 | 1.3658 | 1.366
2008-05-20 00:00:00 | Tuesday | 19:35:00 | 1.3661 | 1.3664 | 1.366 | 1.3664
2008-05-20 00:00:00 | Tuesday | 19:40:00 | 1.3663 | 1.3665 | 1.3661 | 1.3662
2008-05-20 00:00:00 | Tuesday | 19:45:00 | 1.3663 | 1.3663 | 1.3662 | 1.3662
2008-05-20 00:00:00 | Tuesday | 19:50:00 | 1.3663 | 1.3664 | 1.366 | 1.3662
2008-05-20 00:00:00 | Tuesday | 19:55:00 | 1.3661 | 1.3664 | 1.3661 | 1.3661
2008-05-20 00:00:00 | Tuesday | 20:00:00 | 1.366 | 1.3663 | 1.366 | 1.3663
2008-05-20 00:00:00 | Tuesday | 20:05:00 | 1.3664 | 1.3664 | 1.366 | 1.3661
2008-05-20 00:00:00 | Tuesday | 20:10:00 | 1.3662 | 1.3664 | 1.3661 | 1.3661
2008-05-20 00:00:00 | Tuesday | 20:15:00 | 1.3662 | 1.3664 | 1.366 | 1.3663
2008-05-20 00:00:00 | Tuesday | 20:20:00 | 1.3662 | 1.3667 | 1.3662 | 1.3664
2008-05-20 00:00:00 | Tuesday | 20:25:00 | 1.3664 | 1.3665 | 1.3662 | 1.3664
2008-05-20 00:00:00 | Tuesday | 20:30:00 | 1.3665 | 1.3665 | 1.3655 | 1.3658
2008-05-20 00:00:00 | Tuesday | 20:35:00 | 1.3658 | 1.366 | 1.3653 | 1.3659
2008-05-20 00:00:00 | Tuesday | 20:40:00 | 1.366 | 1.3661 | 1.3655 | 1.366
2008-05-20 00:00:00 | Tuesday | 20:45:00 | 1.3661 | 1.3663 | 1.3656 | 1.3659
2008-05-20 00:00:00 | Tuesday | 20:50:00 | 1.3661 | 1.3664 | 1.3654 | 1.3657
2008-05-20 00:00:00 | Tuesday | 20:55:00 | 1.3657 | 1.3657 | 1.3653 | 1.3654
2008-05-20 00:00:00 | Tuesday | 21:00:00 | 1.3654 | 1.3661 | 1.3654 | 1.3658
2008-05-20 00:00:00 | Tuesday | 21:05:00 | 1.3658 | 1.3666 | 1.3658 | 1.3662
2008-05-20 00:00:00 | Tuesday | 21:10:00 | 1.366 | 1.3664 | 1.366 | 1.3662
2008-05-20 00:00:00 | Tuesday | 21:15:00 | 1.3664 | 1.3667 | 1.366 | 1.3664
2008-05-20 00:00:00 | Tuesday | 21:20:00 | 1.3665 | 1.3666 | 1.3663 | 1.3664
2008-05-20 00:00:00 | Tuesday | 21:25:00 | 1.3665 | 1.3669 | 1.3663 | 1.3665
2008-05-20 00:00:00 | Tuesday | 21:30:00 | 1.3665 | 1.3669 | 1.3664 | 1.3665
2008-05-20 00:00:00 | Tuesday | 21:35:00 | 1.3665 | 1.3668 | 1.3661 | 1.3663
2008-05-20 00:00:00 | Tuesday | 21:40:00 | 1.3663 | 1.3664 | 1.366 | 1.3663
2008-05-20 00:00:00 | Tuesday | 21:45:00 | 1.3663 | 1.3665 | 1.366 | 1.3663
2008-05-20 00:00:00 | Tuesday | 21:50:00 | 1.3664 | 1.3665 | 1.366 | 1.3662
2008-05-20 00:00:00 | Tuesday | 21:55:00 | 1.3661 | 1.3664 | 1.3661 | 1.3662
2008-05-20 00:00:00 | Tuesday | 22:00:00 | 1.3661 | 1.3665 | 1.3658 | 1.3659
2008-05-20 00:00:00 | Tuesday | 22:05:00 | 1.3658 | 1.3659 | 1.3655 | 1.3657
2008-05-20 00:00:00 | Tuesday | 22:10:00 | 1.3657 | 1.3662 | 1.3657 | 1.3659
2008-05-20 00:00:00 | Tuesday | 22:15:00 | 1.3659 | 1.3664 | 1.3659 | 1.3663
2008-05-20 00:00:00 | Tuesday | 22:20:00 | 1.3662 | 1.3664 | 1.366 | 1.3661
2008-05-20 00:00:00 | Tuesday | 22:25:00 | 1.366 | 1.3665 | 1.366 | 1.3662
2008-05-20 00:00:00 | Tuesday | 22:30:00 | 1.3663 | 1.3665 | 1.3661 | 1.3663
2008-05-20 00:00:00 | Tuesday | 22:35:00 | 1.3663 | 1.3666 | 1.3661 | 1.3661
2008-05-20 00:00:00 | Tuesday | 22:40:00 | 1.3663 | 1.3665 | 1.3661 | 1.3664
2008-05-20 00:00:00 | Tuesday | 22:45:00 | 1.3663 | 1.3663 | 1.3661 | 1.3662
2008-05-20 00:00:00 | Tuesday | 22:50:00 | 1.3664 | 1.3666 | 1.366 | 1.3663
2008-05-20 00:00:00 | Tuesday | 22:55:00 | 1.3661 | 1.3666 | 1.3661 | 1.3663
2008-05-20 00:00:00 | Tuesday | 23:00:00 | 1.3664 | 1.3665 | 1.3661 | 1.3662
2008-05-20 00:00:00 | Tuesday | 23:05:00 | 1.3663 | 1.3668 | 1.366 | 1.3666
2008-05-20 00:00:00 | Tuesday | 23:10:00 | 1.3665 | 1.3668 | 1.3662 | 1.3665
2008-05-20 00:00:00 | Tuesday | 23:15:00 | 1.3665 | 1.3668 | 1.3664 | 1.3666
2008-05-20 00:00:00 | Tuesday | 23:20:00 | 1.3666 | 1.3668 | 1.366 | 1.3663
2008-05-20 00:00:00 | Tuesday | 23:25:00 | 1.3662 | 1.3663 | 1.3658 | 1.366
2008-05-20 00:00:00 | Tuesday | 23:30:00 | 1.3662 | 1.3662 | 1.3658 | 1.366
2008-05-20 00:00:00 | Tuesday | 23:35:00 | 1.3662 | 1.3662 | 1.3659 | 1.366
2008-05-20 00:00:00 | Tuesday | 23:45:00 | 1.3659 | 1.3663 | 1.3659 | 1.3662
2008-05-20 00:00:00 | Tuesday | 23:50:00 | 1.3661 | 1.3664 | 1.366 | 1.3662
2008-05-20 00:00:00 | Tuesday | 23:55:00 | 1.3662 | 1.3666 | 1.3658 | 1.3658
2008-05-21 00:00:00 | Wednesday | 00:00:00 | 1.3659 | 1.3664 | 1.3658 | 1.3663
2008-05-21 00:00:00 | Wednesday | 00:05:00 | 1.3662 | 1.3666 | 1.3661 | 1.3663
2008-05-21 00:00:00 | Wednesday | 00:10:00 | 1.3661 | 1.3664 | 1.3661 | 1.3662
2008-05-21 00:00:00 | Wednesday | 00:15:00 | 1.3662 | 1.3665 | 1.3657 | 1.3659
2008-05-21 00:00:00 | Wednesday | 00:20:00 | 1.3658 | 1.3661 | 1.3656 | 1.3656
2008-05-21 00:00:00 | Wednesday | 00:25:00 | 1.3657 | 1.3658 | 1.3656 | 1.3658
2008-05-21 00:00:00 | Wednesday | 00:30:00 | 1.3658 | 1.3661 | 1.3657 | 1.366
2008-05-21 00:00:00 | Wednesday | 00:35:00 | 1.3657 | 1.3661 | 1.3655 | 1.3655
2008-05-21 00:00:00 | Wednesday | 00:40:00 | 1.3656 | 1.3657 | 1.3653 | 1.3653
2008-05-21 00:00:00 | Wednesday | 00:45:00 | 1.3654 | 1.3654 | 1.3649 | 1.3651
2008-05-21 00:00:00 | Wednesday | 00:50:00 | 1.3652 | 1.3654 | 1.365 | 1.365
2008-05-21 00:00:00 | Wednesday | 00:55:00 | 1.3649 | 1.3654 | 1.3649 | 1.3653
2008-05-21 00:00:00 | Wednesday | 01:00:00 | 1.3654 | 1.3656 | 1.3651 | 1.3652
2008-05-21 00:00:00 | Wednesday | 01:05:00 | 1.3651 | 1.3654 | 1.3651 | 1.3654
2008-05-21 00:00:00 | Wednesday | 01:10:00 | 1.3652 | 1.3655 | 1.3651 | 1.3653
2008-05-21 00:00:00 | Wednesday | 01:15:00 | 1.3653 | 1.3656 | 1.3653 | 1.3654
2008-05-21 00:00:00 | Wednesday | 01:20:00 | 1.3655 | 1.3655 | 1.3652 | 1.3653
2008-05-21 00:00:00 | Wednesday | 01:25:00 | 1.3652 | 1.3654 | 1.3652 | 1.3653
2008-05-21 00:00:00 | Wednesday | 01:30:00 | 1.3653 | 1.3655 | 1.3652 | 1.3654
2008-05-21 00:00:00 | Wednesday | 01:35:00 | 1.3655 | 1.366 | 1.3655 | 1.3659
2008-05-21 00:00:00 | Wednesday | 01:40:00 | 1.3659 | 1.366 | 1.3656 | 1.3657
2008-05-21 00:00:00 | Wednesday | 01:45:00 | 1.3656 | 1.3657 | 1.3656 | 1.3657
2008-05-21 00:00:00 | Wednesday | 01:50:00 | 1.3657 | 1.3659 | 1.3656 | 1.3656
2008-05-21 00:00:00 | Wednesday | 01:55:00 | 1.3657 | 1.3663 | 1.3656 | 1.3662
2008-05-21 00:00:00 | Wednesday | 02:00:00 | 1.3663 | 1.3663 | 1.3658 | 1.3658
2008-05-21 00:00:00 | Wednesday | 02:05:00 | 1.3659 | 1.3659 | 1.3657 | 1.3658
2008-05-21 00:00:00 | Wednesday | 02:10:00 | 1.3658 | 1.3661 | 1.3658 | 1.3661
2008-05-21 00:00:00 | Wednesday | 02:15:00 | 1.3662 | 1.3662 | 1.3659 | 1.3659
2008-05-21 00:00:00 | Wednesday | 02:20:00 | 1.3659 | 1.3663 | 1.3659 | 1.3663
2008-05-21 00:00:00 | Wednesday | 02:25:00 | 1.3664 | 1.3665 | 1.3664 | 1.3665
2008-05-21 00:00:00 | Wednesday | 02:30:00 | 1.3664 | 1.3665 | 1.3663 | 1.3665
2008-05-21 00:00:00 | Wednesday | 02:35:00 | 1.3664 | 1.3664 | 1.3663 | 1.3664
2008-05-21 00:00:00 | Wednesday | 02:40:00 | 1.3663 | 1.3663 | 1.3662 | 1.3663
2008-05-21 00:00:00 | Wednesday | 02:45:00 | 1.3663 | 1.3663 | 1.3662 | 1.3663
2008-05-21 00:00:00 | Wednesday | 02:50:00 | 1.3663 | 1.3663 | 1.366 | 1.366
2008-05-21 00:00:00 | Wednesday | 02:55:00 | 1.3661 | 1.3662 | 1.3657 | 1.3662
2008-05-21 00:00:00 | Wednesday | 03:00:00 | 1.3661 | 1.3662 | 1.366 | 1.3661
2008-05-21 00:00:00 | Wednesday | 03:05:00 | 1.3661 | 1.3661 | 1.366 | 1.3661
2008-05-21 00:00:00 | Wednesday | 03:10:00 | 1.3661 | 1.3661 | 1.366 | 1.366
2008-05-21 00:00:00 | Wednesday | 03:20:00 | 1.3661 | 1.3661 | 1.3659 | 1.3659
2008-05-21 00:00:00 | Wednesday | 03:25:00 | 1.366 | 1.3661 | 1.366 | 1.3661
2008-05-21 00:00:00 | Wednesday | 03:30:00 | 1.366 | 1.3661 | 1.366 | 1.366
2008-05-21 00:00:00 | Wednesday | 03:35:00 | 1.3661 | 1.3661 | 1.3659 | 1.366
2008-05-21 00:00:00 | Wednesday | 03:40:00 | 1.3661 | 1.3661 | 1.366 | 1.366
2008-05-21 00:00:00 | Wednesday | 03:45:00 | 1.366 | 1.3661 | 1.3658 | 1.3659
2008-05-21 00:00:00 | Wednesday | 03:50:00 | 1.3659 | 1.3659 | 1.3657 | 1.3657
2008-05-21 00:00:00 | Wednesday | 03:55:00 | 1.3658 | 1.3658 | 1.3657 | 1.3658
2008-05-21 00:00:00 | Wednesday | 04:00:00 | 1.3658 | 1.3658 | 1.3658 | 1.3658
2008-05-21 00:00:00 | Wednesday | 04:05:00 | 1.3659 | 1.3659 | 1.3657 | 1.3658
2008-05-21 00:00:00 | Wednesday | 04:10:00 | 1.3658 | 1.3658 | 1.3658 | 1.3658
2008-05-21 00:00:00 | Wednesday | 04:15:00 | 1.366 | 1.366 | 1.3659 | 1.3659
2008-05-21 00:00:00 | Wednesday | 04:20:00 | 1.3658 | 1.366 | 1.3658 | 1.3659
2008-05-21 00:00:00 | Wednesday | 04:25:00 | 1.366 | 1.366 | 1.3658 | 1.3659
2008-05-21 00:00:00 | Wednesday | 04:30:00 | 1.3659 | 1.3659 | 1.3658 | 1.3658
2008-05-21 00:00:00 | Wednesday | 04:35:00 | 1.3658 | 1.3659 | 1.3657 | 1.3658
2008-05-21 00:00:00 | Wednesday | 04:40:00 | 1.3657 | 1.3657 | 1.3657 | 1.3657
2008-05-21 00:00:00 | Wednesday | 04:45:00 | 1.3659 | 1.366 | 1.3658 | 1.3658
2008-05-21 00:00:00 | Wednesday | 04:50:00 | 1.3659 | 1.3659 | 1.3656 | 1.3656
2008-05-21 00:00:00 | Wednesday | 04:55:00 | 1.3657 | 1.3657 | 1.3653 | 1.3654
2008-05-21 00:00:00 | Wednesday | 05:00:00 | 1.3653 | 1.3654 | 1.3653 | 1.3653
2008-05-21 00:00:00 | Wednesday | 05:05:00 | 1.3654 | 1.3654 | 1.3653 | 1.3654
2008-05-21 00:00:00 | Wednesday | 05:10:00 | 1.3654 | 1.3654 | 1.3646 | 1.365
2008-05-21 00:00:00 | Wednesday | 05:20:00 | 1.3651 | 1.3651 | 1.3649 | 1.365
2008-05-21 00:00:00 | Wednesday | 05:25:00 | 1.3644 | 1.365 | 1.3644 | 1.365
2008-05-21 00:00:00 | Wednesday | 05:30:00 | 1.3653 | 1.3653 | 1.3648 | 1.3648
2008-05-21 00:00:00 | Wednesday | 05:35:00 | 1.3648 | 1.3654 | 1.3646 | 1.3653
2008-05-21 00:00:00 | Wednesday | 05:40:00 | 1.3654 | 1.3657 | 1.3653 | 1.3655
2008-05-21 00:00:00 | Wednesday | 05:45:00 | 1.3656 | 1.3656 | 1.3653 | 1.3654
2008-05-21 00:00:00 | Wednesday | 05:50:00 | 1.3656 | 1.3656 | 1.3653 | 1.3654
2008-05-21 00:00:00 | Wednesday | 05:55:00 | 1.3655 | 1.3656 | 1.3651 | 1.3652
2008-05-21 00:00:00 | Wednesday | 06:00:00 | 1.3653 | 1.3653 | 1.3651 | 1.3652
2008-05-21 00:00:00 | Wednesday | 06:15:00 | 1.3651 | 1.3652 | 1.3648 | 1.365
2008-05-21 00:00:00 | Wednesday | 06:20:00 | 1.365 | 1.3651 | 1.3649 | 1.3651
2008-05-21 00:00:00 | Wednesday | 06:25:00 | 1.365 | 1.3651 | 1.365 | 1.3651
2008-05-21 00:00:00 | Wednesday | 06:50:00 | 1.3653 | 1.3653 | 1.3652 | 1.3653
2008-05-21 00:00:00 | Wednesday | 06:55:00 | 1.3652 | 1.3652 | 1.3643 | 1.3646
2008-05-21 00:00:00 | Wednesday | 07:00:00 | 1.3647 | 1.3656 | 1.3644 | 1.3655
2008-05-21 00:00:00 | Wednesday | 07:05:00 | 1.3655 | 1.366 | 1.3654 | 1.3659
2008-05-21 00:00:00 | Wednesday | 07:10:00 | 1.3659 | 1.3659 | 1.3654 | 1.3658
2008-05-21 00:00:00 | Wednesday | 07:15:00 | 1.3658 | 1.3658 | 1.3656 | 1.3658
2008-05-21 00:00:00 | Wednesday | 07:20:00 | 1.3661 | 1.3661 | 1.3656 | 1.3658
2008-05-21 00:00:00 | Wednesday | 07:30:00 | 1.3659 | 1.366 | 1.3655 | 1.3658
2008-05-21 00:00:00 | Wednesday | 07:35:00 | 1.3657 | 1.3658 | 1.3656 | 1.3658
2008-05-21 00:00:00 | Wednesday | 07:40:00 | 1.3657 | 1.3659 | 1.3653 | 1.3658
2008-05-21 00:00:00 | Wednesday | 07:45:00 | 1.3659 | 1.366 | 1.3656 | 1.3657
2008-05-21 00:00:00 | Wednesday | 07:50:00 | 1.3657 | 1.366 | 1.3657 | 1.366
2008-05-21 00:00:00 | Wednesday | 07:55:00 | 1.366 | 1.3661 | 1.3656 | 1.3658
2008-05-21 00:00:00 | Wednesday | 08:00:00 | 1.3658 | 1.3663 | 1.3657 | 1.3661
2008-05-21 00:00:00 | Wednesday | 08:05:00 | 1.3661 | 1.3663 | 1.3658 | 1.3663
2008-05-21 00:00:00 | Wednesday | 08:10:00 | 1.3663 | 1.3666 | 1.3659 | 1.3664
2008-05-21 00:00:00 | Wednesday | 08:15:00 | 1.3666 | 1.3669 | 1.3664 | 1.3667
2008-05-21 00:00:00 | Wednesday | 08:20:00 | 1.3667 | 1.3671 | 1.3666 | 1.3666
2008-05-21 00:00:00 | Wednesday | 08:25:00 | 1.3667 | 1.367 | 1.3666 | 1.3669
2008-05-21 00:00:00 | Wednesday | 08:30:00 | 1.367 | 1.367 | 1.3663 | 1.3665
2008-05-21 00:00:00 | Wednesday | 08:35:00 | 1.3664 | 1.3666 | 1.3662 | 1.3664
2008-05-21 00:00:00 | Wednesday | 08:40:00 | 1.3666 | 1.3666 | 1.3663 | 1.3665
2008-05-21 00:00:00 | Wednesday | 08:45:00 | 1.3666 | 1.3666 | 1.3662 | 1.3663
2008-05-21 00:00:00 | Wednesday | 08:50:00 | 1.3663 | 1.3665 | 1.3662 | 1.3663
2008-05-21 00:00:00 | Wednesday | 08:55:00 | 1.3664 | 1.3665 | 1.3662 | 1.3663
2008-05-21 00:00:00 | Wednesday | 09:00:00 | 1.3664 | 1.3665 | 1.3662 | 1.3664
2008-05-21 00:00:00 | Wednesday | 09:05:00 | 1.3663 | 1.3667 | 1.3662 | 1.3663
2008-05-21 00:00:00 | Wednesday | 09:10:00 | 1.3665 | 1.3666 | 1.3663 | 1.3663
2008-05-21 00:00:00 | Wednesday | 09:15:00 | 1.3664 | 1.3666 | 1.3656 | 1.3662
2008-05-21 00:00:00 | Wednesday | 09:20:00 | 1.3663 | 1.3665 | 1.3659 | 1.3661
2008-05-21 00:00:00 | Wednesday | 09:25:00 | 1.3661 | 1.3662 | 1.3658 | 1.3659
2008-05-21 00:00:00 | Wednesday | 09:30:00 | 1.366 | 1.366 | 1.3656 | 1.3656
2008-05-21 00:00:00 | Wednesday | 09:35:00 | 1.3656 | 1.3657 | 1.3651 | 1.3652
2008-05-21 00:00:00 | Wednesday | 09:40:00 | 1.3652 | 1.3654 | 1.3652 | 1.3654
2008-05-21 00:00:00 | Wednesday | 09:45:00 | 1.3653 | 1.3658 | 1.3653 | 1.3657
2008-05-21 00:00:00 | Wednesday | 09:50:00 | 1.3657 | 1.3657 | 1.3656 | 1.3657
2008-05-21 00:00:00 | Wednesday | 09:55:00 | 1.3658 | 1.366 | 1.3655 | 1.3656
2008-05-21 00:00:00 | Wednesday | 10:00:00 | 1.3657 | 1.366 | 1.3654 | 1.3656
2008-05-21 00:00:00 | Wednesday | 10:05:00 | 1.3656 | 1.3659 | 1.3652 | 1.3654
2008-05-21 00:00:00 | Wednesday | 10:10:00 | 1.3653 | 1.3655 | 1.3653 | 1.3653
2008-05-21 00:00:00 | Wednesday | 10:15:00 | 1.3654 | 1.3656 | 1.3652 | 1.3653
2008-05-21 00:00:00 | Wednesday | 10:20:00 | 1.3653 | 1.3655 | 1.3652 | 1.3655
2008-05-21 00:00:00 | Wednesday | 10:25:00 | 1.3656 | 1.3656 | 1.365 | 1.3651
2008-05-21 00:00:00 | Wednesday | 10:30:00 | 1.365 | 1.3655 | 1.3648 | 1.3648
2008-05-21 00:00:00 | Wednesday | 10:35:00 | 1.3649 | 1.365 | 1.3647 | 1.3647
2008-05-21 00:00:00 | Wednesday | 10:40:00 | 1.3648 | 1.3653 | 1.3647 | 1.3653
2008-05-21 00:00:00 | Wednesday | 10:45:00 | 1.3654 | 1.3654 | 1.3653 | 1.3654
2008-05-21 00:00:00 | Wednesday | 10:50:00 | 1.3654 | 1.3654 | 1.365 | 1.3652
2008-05-21 00:00:00 | Wednesday | 10:55:00 | 1.3654 | 1.3654 | 1.3651 | 1.3651
2008-05-21 00:00:00 | Wednesday | 11:00:00 | 1.3652 | 1.3656 | 1.3651 | 1.3653
2008-05-21 00:00:00 | Wednesday | 11:05:00 | 1.3651 | 1.3653 | 1.365 | 1.3652
2008-05-21 00:00:00 | Wednesday | 11:10:00 | 1.3653 | 1.3656 | 1.3653 | 1.3655
2008-05-21 00:00:00 | Wednesday | 11:15:00 | 1.3655 | 1.3659 | 1.3654 | 1.3656
2008-05-21 00:00:00 | Wednesday | 11:20:00 | 1.3654 | 1.3656 | 1.3652 | 1.3653
2008-05-21 00:00:00 | Wednesday | 11:25:00 | 1.3655 | 1.3655 | 1.3652 | 1.3653
2008-05-21 00:00:00 | Wednesday | 11:30:00 | 1.3653 | 1.3654 | 1.3647 | 1.3649
2008-05-21 00:00:00 | Wednesday | 11:35:00 | 1.3648 | 1.3651 | 1.3648 | 1.3651
2008-05-21 00:00:00 | Wednesday | 11:40:00 | 1.3652 | 1.3652 | 1.3647 | 1.3648
2008-05-21 00:00:00 | Wednesday | 11:45:00 | 1.3649 | 1.3649 | 1.3641 | 1.3641
2008-05-21 00:00:00 | Wednesday | 11:50:00 | 1.3642 | 1.3653 | 1.3642 | 1.3652
2008-05-21 00:00:00 | Wednesday | 11:55:00 | 1.3652 | 1.3653 | 1.3649 | 1.3652
2008-05-21 00:00:00 | Wednesday | 12:00:00 | 1.3652 | 1.3658 | 1.3644 | 1.3648
2008-05-21 00:00:00 | Wednesday | 12:05:00 | 1.3649 | 1.365 | 1.3645 | 1.3645
2008-05-21 00:00:00 | Wednesday | 12:10:00 | 1.3645 | 1.3647 | 1.3641 | 1.3642
2008-05-21 00:00:00 | Wednesday | 12:15:00 | 1.3642 | 1.3644 | 1.3641 | 1.3642
2008-05-21 00:00:00 | Wednesday | 12:20:00 | 1.3642 | 1.3645 | 1.3642 | 1.3643
2008-05-21 00:00:00 | Wednesday | 12:25:00 | 1.3642 | 1.3645 | 1.3642 | 1.3643
2008-05-21 00:00:00 | Wednesday | 12:30:00 | 1.3644 | 1.3644 | 1.364 | 1.3643
2008-05-21 00:00:00 | Wednesday | 12:35:00 | 1.3643 | 1.3645 | 1.3641 | 1.3642
2008-05-21 00:00:00 | Wednesday | 12:40:00 | 1.3641 | 1.3643 | 1.3641 | 1.3642
2008-05-21 00:00:00 | Wednesday | 12:45:00 | 1.3643 | 1.3643 | 1.3642 | 1.3642
2008-05-21 00:00:00 | Wednesday | 12:50:00 | 1.3643 | 1.3643 | 1.364 | 1.3642
2008-05-21 00:00:00 | Wednesday | 12:55:00 | 1.364 | 1.364 | 1.3637 | 1.3638
2008-05-21 00:00:00 | Wednesday | 13:00:00 | 1.3639 | 1.3641 | 1.3636 | 1.364
2008-05-21 00:00:00 | Wednesday | 13:05:00 | 1.3638 | 1.3643 | 1.3638 | 1.3643
2008-05-21 00:00:00 | Wednesday | 13:10:00 | 1.3641 | 1.3642 | 1.364 | 1.3641
2008-05-21 00:00:00 | Wednesday | 13:15:00 | 1.364 | 1.3642 | 1.3639 | 1.364
2008-05-21 00:00:00 | Wednesday | 13:20:00 | 1.3639 | 1.3641 | 1.3639 | 1.3641
2008-05-21 00:00:00 | Wednesday | 13:25:00 | 1.364 | 1.3641 | 1.3639 | 1.3639
2008-05-21 00:00:00 | Wednesday | 13:30:00 | 1.3639 | 1.364 | 1.3639 | 1.3639
2008-05-21 00:00:00 | Wednesday | 13:35:00 | 1.364 | 1.364 | 1.3639 | 1.364
2008-05-21 00:00:00 | Wednesday | 13:40:00 | 1.3639 | 1.364 | 1.3637 | 1.3638
2008-05-21 00:00:00 | Wednesday | 13:45:00 | 1.3638 | 1.3639 | 1.3637 | 1.3639
2008-05-21 00:00:00 | Wednesday | 13:50:00 | 1.3635 | 1.3639 | 1.3635 | 1.3637
2008-05-21 00:00:00 | Wednesday | 13:55:00 | 1.3638 | 1.3641 | 1.3638 | 1.3639
2008-05-21 00:00:00 | Wednesday | 14:00:00 | 1.3639 | 1.3639 | 1.3635 | 1.3635
2008-05-21 00:00:00 | Wednesday | 14:05:00 | 1.3636 | 1.3638 | 1.3635 | 1.3636
2008-05-21 00:00:00 | Wednesday | 14:10:00 | 1.3636 | 1.3638 | 1.3633 | 1.3633
2008-05-21 00:00:00 | Wednesday | 14:15:00 | 1.3634 | 1.3636 | 1.3631 | 1.3636
2008-05-21 00:00:00 | Wednesday | 14:20:00 | 1.3635 | 1.3638 | 1.3634 | 1.3636
2008-05-21 00:00:00 | Wednesday | 14:25:00 | 1.3636 | 1.3637 | 1.3633 | 1.3637
2008-05-21 00:00:00 | Wednesday | 14:30:00 | 1.3638 | 1.3639 | 1.3634 | 1.3636
2008-05-21 00:00:00 | Wednesday | 14:35:00 | 1.3636 | 1.3644 | 1.3636 | 1.364
2008-05-21 00:00:00 | Wednesday | 14:40:00 | 1.364 | 1.3642 | 1.3638 | 1.364
2008-05-21 00:00:00 | Wednesday | 14:45:00 | 1.364 | 1.3642 | 1.3636 | 1.3638
2008-05-21 00:00:00 | Wednesday | 14:50:00 | 1.3638 | 1.364 | 1.3637 | 1.364
2008-05-21 00:00:00 | Wednesday | 14:55:00 | 1.3639 | 1.3644 | 1.3638 | 1.3642
2008-05-21 00:00:00 | Wednesday | 15:00:00 | 1.3643 | 1.3644 | 1.364 | 1.364
2008-05-21 00:00:00 | Wednesday | 15:05:00 | 1.3641 | 1.3643 | 1.3636 | 1.3643
2008-05-21 00:00:00 | Wednesday | 15:10:00 | 1.3641 | 1.3643 | 1.364 | 1.3642
2008-05-21 00:00:00 | Wednesday | 15:15:00 | 1.3643 | 1.3644 | 1.3639 | 1.364
2008-05-21 00:00:00 | Wednesday | 15:20:00 | 1.364 | 1.3641 | 1.3634 | 1.3637
2008-05-21 00:00:00 | Wednesday | 15:25:00 | 1.3636 | 1.364 | 1.3636 | 1.364
2008-05-21 00:00:00 | Wednesday | 15:30:00 | 1.364 | 1.3641 | 1.3636 | 1.3638
2008-05-21 00:00:00 | Wednesday | 15:35:00 | 1.3638 | 1.3641 | 1.3636 | 1.3639
2008-05-21 00:00:00 | Wednesday | 15:40:00 | 1.3637 | 1.364 | 1.3637 | 1.3638
2008-05-21 00:00:00 | Wednesday | 15:45:00 | 1.3638 | 1.3638 | 1.3636 | 1.3637
2008-05-21 00:00:00 | Wednesday | 15:50:00 | 1.3639 | 1.3639 | 1.3636 | 1.3638
2008-05-21 00:00:00 | Wednesday | 15:55:00 | 1.3636 | 1.3637 | 1.3633 | 1.3634
2008-05-21 00:00:00 | Wednesday | 16:00:00 | 1.3635 | 1.3638 | 1.3616 | 1.3617
2008-05-21 00:00:00 | Wednesday | 16:05:00 | 1.3617 | 1.3617 | 1.3605 | 1.3609
2008-05-21 00:00:00 | Wednesday | 16:10:00 | 1.3608 | 1.3614 | 1.3606 | 1.3609
2008-05-21 00:00:00 | Wednesday | 16:15:00 | 1.361 | 1.3614 | 1.3606 | 1.3611
2008-05-21 00:00:00 | Wednesday | 16:20:00 | 1.3611 | 1.3614 | 1.361 | 1.3613
2008-05-21 00:00:00 | Wednesday | 16:25:00 | 1.3613 | 1.3614 | 1.3611 | 1.3612
2008-05-21 00:00:00 | Wednesday | 16:30:00 | 1.3612 | 1.3617 | 1.3612 | 1.3616
2008-05-21 00:00:00 | Wednesday | 16:35:00 | 1.3615 | 1.3619 | 1.3612 | 1.3615
2008-05-21 00:00:00 | Wednesday | 16:40:00 | 1.3615 | 1.3616 | 1.3611 | 1.3612
2008-05-21 00:00:00 | Wednesday | 16:45:00 | 1.3613 | 1.3614 | 1.3611 | 1.3612
2008-05-21 00:00:00 | Wednesday | 16:50:00 | 1.3613 | 1.3614 | 1.3613 | 1.3614
2008-05-21 00:00:00 | Wednesday | 16:55:00 | 1.3614 | 1.3618 | 1.3612 | 1.3613
2008-05-21 00:00:00 | Wednesday | 17:00:00 | 1.3614 | 1.3615 | 1.3608 | 1.3611
2008-05-21 00:00:00 | Wednesday | 17:05:00 | 1.3611 | 1.3615 | 1.361 | 1.3614
2008-05-21 00:00:00 | Wednesday | 17:10:00 | 1.3616 | 1.3618 | 1.3613 | 1.3616
2008-05-21 00:00:00 | Wednesday | 17:15:00 | 1.3616 | 1.3619 | 1.3615 | 1.3618
2008-05-21 00:00:00 | Wednesday | 17:20:00 | 1.3619 | 1.362 | 1.3615 | 1.3615
2008-05-21 00:00:00 | Wednesday | 17:25:00 | 1.3615 | 1.3616 | 1.3613 | 1.3614
2008-05-21 00:00:00 | Wednesday | 17:30:00 | 1.3614 | 1.3615 | 1.3607 | 1.3608
2008-05-21 00:00:00 | Wednesday | 17:35:00 | 1.3608 | 1.3611 | 1.3607 | 1.361
2008-05-21 00:00:00 | Wednesday | 17:40:00 | 1.3611 | 1.3614 | 1.3609 | 1.361
2008-05-21 00:00:00 | Wednesday | 17:45:00 | 1.3611 | 1.3613 | 1.3609 | 1.3609
2008-05-21 00:00:00 | Wednesday | 17:50:00 | 1.3608 | 1.3611 | 1.3605 | 1.3605
2008-05-21 00:00:00 | Wednesday | 17:55:00 | 1.3605 | 1.3608 | 1.3605 | 1.3606
2008-05-21 00:00:00 | Wednesday | 18:00:00 | 1.3606 | 1.3609 | 1.3605 | 1.3606
2008-05-21 00:00:00 | Wednesday | 18:05:00 | 1.3607 | 1.3612 | 1.3607 | 1.361
2008-05-21 00:00:00 | Wednesday | 18:10:00 | 1.361 | 1.3611 | 1.3608 | 1.3611
2008-05-21 00:00:00 | Wednesday | 18:15:00 | 1.3611 | 1.3614 | 1.361 | 1.3614
2008-05-21 00:00:00 | Wednesday | 18:20:00 | 1.3614 | 1.3615 | 1.3613 | 1.3615
2008-05-21 00:00:00 | Wednesday | 18:25:00 | 1.3615 | 1.3615 | 1.3613 | 1.3613
2008-05-21 00:00:00 | Wednesday | 18:30:00 | 1.3614 | 1.3616 | 1.361 | 1.3611
2008-05-21 00:00:00 | Wednesday | 18:35:00 | 1.3611 | 1.3612 | 1.3609 | 1.3612
2008-05-21 00:00:00 | Wednesday | 18:40:00 | 1.3613 | 1.3613 | 1.3607 | 1.3607
2008-05-21 00:00:00 | Wednesday | 18:45:00 | 1.3607 | 1.3612 | 1.3607 | 1.3609
2008-05-21 00:00:00 | Wednesday | 18:50:00 | 1.3611 | 1.3611 | 1.3587 | 1.3593
2008-05-21 00:00:00 | Wednesday | 18:55:00 | 1.3593 | 1.3593 | 1.3579 | 1.3581
2008-05-21 00:00:00 | Wednesday | 19:00:00 | 1.3582 | 1.3582 | 1.3578 | 1.358
2008-05-21 00:00:00 | Wednesday | 19:05:00 | 1.358 | 1.3589 | 1.358 | 1.3588
2008-05-21 00:00:00 | Wednesday | 19:10:00 | 1.3589 | 1.3591 | 1.3589 | 1.359
2008-05-21 00:00:00 | Wednesday | 19:15:00 | 1.3589 | 1.3591 | 1.3584 | 1.3584
2008-05-21 00:00:00 | Wednesday | 19:20:00 | 1.3585 | 1.3591 | 1.3585 | 1.3588
2008-05-21 00:00:00 | Wednesday | 19:25:00 | 1.3588 | 1.359 | 1.3586 | 1.3588
2008-05-21 00:00:00 | Wednesday | 19:30:00 | 1.3589 | 1.3589 | 1.3587 | 1.3588
2008-05-21 00:00:00 | Wednesday | 19:35:00 | 1.3588 | 1.3588 | 1.3587 | 1.3587
2008-05-21 00:00:00 | Wednesday | 19:40:00 | 1.3588 | 1.3589 | 1.3586 | 1.3587
2008-05-21 00:00:00 | Wednesday | 19:45:00 | 1.3587 | 1.3588 | 1.3584 | 1.3585
2008-05-21 00:00:00 | Wednesday | 19:50:00 | 1.3585 | 1.3587 | 1.3585 | 1.3586
2008-05-21 00:00:00 | Wednesday | 19:55:00 | 1.3588 | 1.3588 | 1.3586 | 1.3588
2008-05-21 00:00:00 | Wednesday | 20:00:00 | 1.3588 | 1.3588 | 1.3587 | 1.3587
2008-05-21 00:00:00 | Wednesday | 20:05:00 | 1.3587 | 1.359 | 1.3582 | 1.3583
2008-05-21 00:00:00 | Wednesday | 20:10:00 | 1.3584 | 1.3584 | 1.3574 | 1.3578
2008-05-21 00:00:00 | Wednesday | 20:15:00 | 1.3578 | 1.3579 | 1.3574 | 1.3575
2008-05-21 00:00:00 | Wednesday | 20:20:00 | 1.3577 | 1.3582 | 1.3573 | 1.3581
2008-05-21 00:00:00 | Wednesday | 20:25:00 | 1.358 | 1.3581 | 1.3579 | 1.358
2008-05-21 00:00:00 | Wednesday | 20:30:00 | 1.3579 | 1.3583 | 1.3576 | 1.3581
2008-05-21 00:00:00 | Wednesday | 20:35:00 | 1.3584 | 1.3585 | 1.3579 | 1.358
2008-05-21 00:00:00 | Wednesday | 20:40:00 | 1.3578 | 1.3583 | 1.3578 | 1.358
2008-05-21 00:00:00 | Wednesday | 20:45:00 | 1.3581 | 1.3581 | 1.3578 | 1.3579
2008-05-21 00:00:00 | Wednesday | 20:50:00 | 1.3578 | 1.359 | 1.3577 | 1.3583
2008-05-21 00:00:00 | Wednesday | 20:55:00 | 1.3583 | 1.3586 | 1.3581 | 1.3585
2008-05-21 00:00:00 | Wednesday | 21:00:00 | 1.3585 | 1.3586 | 1.3582 | 1.3585
2008-05-21 00:00:00 | Wednesday | 21:05:00 | 1.3585 | 1.3588 | 1.3583 | 1.3585
2008-05-21 00:00:00 | Wednesday | 21:10:00 | 1.3585 | 1.3586 | 1.3583 | 1.3585
2008-05-21 00:00:00 | Wednesday | 21:15:00 | 1.3585 | 1.3588 | 1.3584 | 1.3588
2008-05-21 00:00:00 | Wednesday | 21:20:00 | 1.3587 | 1.3588 | 1.3585 | 1.3587
2008-05-21 00:00:00 | Wednesday | 21:25:00 | 1.3587 | 1.3592 | 1.3582 | 1.3589
2008-05-21 00:00:00 | Wednesday | 21:30:00 | 1.359 | 1.359 | 1.3586 | 1.3588
2008-05-21 00:00:00 | Wednesday | 21:35:00 | 1.3589 | 1.3589 | 1.3585 | 1.3588
2008-05-21 00:00:00 | Wednesday | 21:40:00 | 1.3588 | 1.359 | 1.3587 | 1.3589
2008-05-21 00:00:00 | Wednesday | 21:45:00 | 1.3587 | 1.3591 | 1.3587 | 1.359
2008-05-21 00:00:00 | Wednesday | 21:50:00 | 1.359 | 1.359 | 1.3588 | 1.3588
2008-05-21 00:00:00 | Wednesday | 21:55:00 | 1.3588 | 1.3589 | 1.3588 | 1.3589
2008-05-21 00:00:00 | Wednesday | 22:00:00 | 1.3589 | 1.359 | 1.3585 | 1.3588
2008-05-21 00:00:00 | Wednesday | 22:05:00 | 1.3588 | 1.359 | 1.3587 | 1.3587
2008-05-21 00:00:00 | Wednesday | 22:10:00 | 1.3588 | 1.3589 | 1.3585 | 1.3588
2008-05-21 00:00:00 | Wednesday | 22:15:00 | 1.3589 | 1.359 | 1.3587 | 1.3588
2008-05-21 00:00:00 | Wednesday | 22:20:00 | 1.3589 | 1.3589 | 1.3589 | 1.3589
2008-05-21 00:00:00 | Wednesday | 22:25:00 | 1.3589 | 1.3592 | 1.3589 | 1.3592
2008-05-21 00:00:00 | Wednesday | 22:30:00 | 1.3591 | 1.3594 | 1.3589 | 1.3591
2008-05-21 00:00:00 | Wednesday | 22:35:00 | 1.3591 | 1.3592 | 1.3589 | 1.359
2008-05-21 00:00:00 | Wednesday | 22:40:00 | 1.359 | 1.359 | 1.3589 | 1.359
2008-05-21 00:00:00 | Wednesday | 22:45:00 | 1.359 | 1.3592 | 1.3587 | 1.3588
2008-05-21 00:00:00 | Wednesday | 22:50:00 | 1.3588 | 1.3588 | 1.3582 | 1.3583
2008-05-21 00:00:00 | Wednesday | 22:55:00 | 1.3583 | 1.3584 | 1.3577 | 1.3578
2008-05-21 00:00:00 | Wednesday | 23:00:00 | 1.3579 | 1.3582 | 1.3578 | 1.358
2008-05-21 00:00:00 | Wednesday | 23:05:00 | 1.358 | 1.3582 | 1.3579 | 1.3579
2008-05-21 00:00:00 | Wednesday | 23:10:00 | 1.3579 | 1.3581 | 1.3578 | 1.358
2008-05-21 00:00:00 | Wednesday | 23:15:00 | 1.358 | 1.3582 | 1.3578 | 1.3581
2008-05-21 00:00:00 | Wednesday | 23:20:00 | 1.3582 | 1.3583 | 1.358 | 1.3581
2008-05-21 00:00:00 | Wednesday | 23:25:00 | 1.358 | 1.3582 | 1.3579 | 1.3581
2008-05-21 00:00:00 | Wednesday | 23:30:00 | 1.3581 | 1.3582 | 1.3579 | 1.3581
2008-05-21 00:00:00 | Wednesday | 23:35:00 | 1.3579 | 1.3581 | 1.3578 | 1.3581
2008-05-21 00:00:00 | Wednesday | 23:40:00 | 1.3583 | 1.3583 | 1.3579 | 1.358
2008-05-21 00:00:00 | Wednesday | 23:45:00 | 1.3582 | 1.3582 | 1.3579 | 1.358
2008-05-21 00:00:00 | Wednesday | 23:50:00 | 1.3581 | 1.3581 | 1.3574 | 1.3578
2008-05-21 00:00:00 | Wednesday | 23:55:00 | 1.3576 | 1.3582 | 1.3576 | 1.358
2008-05-22 00:00:00 | Thursday | 00:00:00 | 1.3579 | 1.3582 | 1.3578 | 1.3579
2008-05-22 00:00:00 | Thursday | 00:05:00 | 1.3581 | 1.3581 | 1.3578 | 1.3579
2008-05-22 00:00:00 | Thursday | 00:10:00 | 1.358 | 1.358 | 1.3576 | 1.3576
2008-05-22 00:00:00 | Thursday | 00:15:00 | 1.3577 | 1.3579 | 1.3576 | 1.3577
2008-05-22 00:00:00 | Thursday | 00:20:00 | 1.3577 | 1.3579 | 1.3574 | 1.3578
2008-05-22 00:00:00 | Thursday | 00:25:00 | 1.3577 | 1.358 | 1.3577 | 1.3579
2008-05-22 00:00:00 | Thursday | 00:30:00 | 1.3578 | 1.3578 | 1.3575 | 1.3576
2008-05-22 00:00:00 | Thursday | 00:35:00 | 1.3577 | 1.3577 | 1.3577 | 1.3577
2008-05-22 00:00:00 | Thursday | 00:40:00 | 1.3575 | 1.3579 | 1.3575 | 1.3577
2008-05-22 00:00:00 | Thursday | 00:45:00 | 1.3579 | 1.3579 | 1.3574 | 1.3576
2008-05-22 00:00:00 | Thursday | 00:50:00 | 1.3576 | 1.3577 | 1.3572 | 1.3573
2008-05-22 00:00:00 | Thursday | 00:55:00 | 1.3575 | 1.3575 | 1.3574 | 1.3575
2008-05-22 00:00:00 | Thursday | 01:00:00 | 1.3575 | 1.3577 | 1.3571 | 1.3574
2008-05-22 00:00:00 | Thursday | 01:05:00 | 1.3574 | 1.3575 | 1.357 | 1.3572
2008-05-22 00:00:00 | Thursday | 01:10:00 | 1.357 | 1.3572 | 1.357 | 1.3572
2008-05-22 00:00:00 | Thursday | 01:15:00 | 1.357 | 1.3574 | 1.357 | 1.3573
2008-05-22 00:00:00 | Thursday | 01:20:00 | 1.3573 | 1.3574 | 1.3572 | 1.3572
2008-05-22 00:00:00 | Thursday | 01:25:00 | 1.3573 | 1.3573 | 1.3571 | 1.3572
2008-05-22 00:00:00 | Thursday | 01:30:00 | 1.3571 | 1.3573 | 1.3571 | 1.3573
2008-05-22 00:00:00 | Thursday | 01:35:00 | 1.3573 | 1.3574 | 1.3572 | 1.3573
2008-05-22 00:00:00 | Thursday | 01:40:00 | 1.3573 | 1.3578 | 1.3572 | 1.3574
2008-05-22 00:00:00 | Thursday | 01:45:00 | 1.3575 | 1.3578 | 1.3572 | 1.3572
2008-05-22 00:00:00 | Thursday | 01:50:00 | 1.3573 | 1.3573 | 1.3572 | 1.3572
2008-05-22 00:00:00 | Thursday | 01:55:00 | 1.3572 | 1.3573 | 1.3572 | 1.3573
2008-05-22 00:00:00 | Thursday | 02:00:00 | 1.3573 | 1.3576 | 1.3572 | 1.3575
2008-05-22 00:00:00 | Thursday | 02:05:00 | 1.3575 | 1.3576 | 1.3574 | 1.3574
2008-05-22 00:00:00 | Thursday | 02:10:00 | 1.3575 | 1.3575 | 1.3573 | 1.3575
2008-05-22 00:00:00 | Thursday | 02:15:00 | 1.3574 | 1.3575 | 1.3574 | 1.3575
2008-05-22 00:00:00 | Thursday | 02:20:00 | 1.3574 | 1.3575 | 1.3571 | 1.3571
2008-05-22 00:00:00 | Thursday | 02:25:00 | 1.3572 | 1.3573 | 1.3572 | 1.3573
2008-05-22 00:00:00 | Thursday | 02:30:00 | 1.3572 | 1.3572 | 1.357 | 1.357
2008-05-22 00:00:00 | Thursday | 02:35:00 | 1.3571 | 1.3571 | 1.3567 | 1.3568
2008-05-22 00:00:00 | Thursday | 02:40:00 | 1.3568 | 1.3571 | 1.3565 | 1.3565
2008-05-22 00:00:00 | Thursday | 02:45:00 | 1.3565 | 1.3568 | 1.3565 | 1.3565
2008-05-22 00:00:00 | Thursday | 02:50:00 | 1.3565 | 1.3569 | 1.3564 | 1.3569
2008-05-22 00:00:00 | Thursday | 02:55:00 | 1.3569 | 1.3572 | 1.3569 | 1.357
2008-05-22 00:00:00 | Thursday | 03:00:00 | 1.357 | 1.3577 | 1.3569 | 1.3574
2008-05-22 00:00:00 | Thursday | 03:05:00 | 1.3576 | 1.3576 | 1.3575 | 1.3576
2008-05-22 00:00:00 | Thursday | 03:10:00 | 1.3577 | 1.3578 | 1.3575 | 1.3576
2008-05-22 00:00:00 | Thursday | 03:15:00 | 1.3576 | 1.3578 | 1.3575 | 1.3578
2008-05-22 00:00:00 | Thursday | 03:20:00 | 1.3577 | 1.3578 | 1.3576 | 1.3578
2008-05-22 00:00:00 | Thursday | 03:25:00 | 1.3578 | 1.3578 | 1.3575 | 1.3576
2008-05-22 00:00:00 | Thursday | 03:30:00 | 1.3576 | 1.3576 | 1.3575 | 1.3575
2008-05-22 00:00:00 | Thursday | 03:35:00 | 1.3575 | 1.3576 | 1.3575 | 1.3576
2008-05-22 00:00:00 | Thursday | 03:40:00 | 1.3576 | 1.3576 | 1.3572 | 1.3575
2008-05-22 00:00:00 | Thursday | 03:45:00 | 1.3572 | 1.3573 | 1.357 | 1.3572
2008-05-22 00:00:00 | Thursday | 03:50:00 | 1.3572 | 1.3572 | 1.3569 | 1.3571
2008-05-22 00:00:00 | Thursday | 03:55:00 | 1.357 | 1.3571 | 1.3568 | 1.3569
2008-05-22 00:00:00 | Thursday | 04:00:00 | 1.357 | 1.357 | 1.357 | 1.357
2008-05-22 00:00:00 | Thursday | 04:05:00 | 1.357 | 1.3573 | 1.3569 | 1.357
2008-05-22 00:00:00 | Thursday | 04:10:00 | 1.357 | 1.3573 | 1.357 | 1.3572
2008-05-22 00:00:00 | Thursday | 04:15:00 | 1.3571 | 1.3572 | 1.3571 | 1.3572
2008-05-22 00:00:00 | Thursday | 04:20:00 | 1.3572 | 1.3572 | 1.3571 | 1.3572
2008-05-22 00:00:00 | Thursday | 04:25:00 | 1.3572 | 1.3572 | 1.357 | 1.3571
2008-05-22 00:00:00 | Thursday | 04:30:00 | 1.3572 | 1.3573 | 1.3571 | 1.3571
2008-05-22 00:00:00 | Thursday | 04:35:00 | 1.3571 | 1.3572 | 1.3571 | 1.3572
2008-05-22 00:00:00 | Thursday | 04:40:00 | 1.3572 | 1.3572 | 1.357 | 1.357
2008-05-22 00:00:00 | Thursday | 04:45:00 | 1.357 | 1.3571 | 1.357 | 1.3571
2008-05-22 00:00:00 | Thursday | 04:50:00 | 1.357 | 1.3574 | 1.357 | 1.3574
2008-05-22 00:00:00 | Thursday | 04:55:00 | 1.3573 | 1.3573 | 1.3571 | 1.3571
2008-05-22 00:00:00 | Thursday | 05:00:00 | 1.3571 | 1.3574 | 1.3571 | 1.3573
2008-05-22 00:00:00 | Thursday | 05:05:00 | 1.3572 | 1.3574 | 1.3572 | 1.3573
2008-05-22 00:00:00 | Thursday | 05:10:00 | 1.3573 | 1.3574 | 1.3573 | 1.3573
2008-05-22 00:00:00 | Thursday | 05:15:00 | 1.3574 | 1.3574 | 1.3573 | 1.3573
2008-05-22 00:00:00 | Thursday | 05:20:00 | 1.3573 | 1.3574 | 1.3573 | 1.3573
2008-05-22 00:00:00 | Thursday | 05:25:00 | 1.3574 | 1.3574 | 1.3574 | 1.3574
2008-05-22 00:00:00 | Thursday | 05:30:00 | 1.3569 | 1.3576 | 1.3569 | 1.3573
2008-05-22 00:00:00 | Thursday | 05:35:00 | 1.3574 | 1.3574 | 1.3573 | 1.3573
2008-05-22 00:00:00 | Thursday | 05:40:00 | 1.3574 | 1.3574 | 1.3574 | 1.3574
2008-05-22 00:00:00 | Thursday | 05:55:00 | 1.3577 | 1.3592 | 1.3564 | 1.3573
2008-05-22 00:00:00 | Thursday | 06:00:00 | 1.3576 | 1.358 | 1.3576 | 1.358
2008-05-22 00:00:00 | Thursday | 06:05:00 | 1.3578 | 1.3578 | 1.3567 | 1.3569
2008-05-22 00:00:00 | Thursday | 06:10:00 | 1.357 | 1.3576 | 1.3568 | 1.3575
2008-05-22 00:00:00 | Thursday | 06:20:00 | 1.3573 | 1.3575 | 1.3573 | 1.3575
2008-05-22 00:00:00 | Thursday | 06:30:00 | 1.3575 | 1.3575 | 1.3575 | 1.3575
2008-05-22 00:00:00 | Thursday | 06:35:00 | 1.3575 | 1.3576 | 1.3575 | 1.3576
2008-05-22 00:00:00 | Thursday | 06:40:00 | 1.3575 | 1.3575 | 1.3575 | 1.3575
2008-05-22 00:00:00 | Thursday | 06:45:00 | 1.3576 | 1.3579 | 1.3575 | 1.3579
2008-05-22 00:00:00 | Thursday | 06:50:00 | 1.3579 | 1.358 | 1.3577 | 1.3579
2008-05-22 00:00:00 | Thursday | 06:55:00 | 1.358 | 1.3584 | 1.3579 | 1.3584
2008-05-22 00:00:00 | Thursday | 07:00:00 | 1.3585 | 1.3585 | 1.3582 | 1.3584
2008-05-22 00:00:00 | Thursday | 07:05:00 | 1.3584 | 1.3584 | 1.3583 | 1.3583
2008-05-22 00:00:00 | Thursday | 07:10:00 | 1.3584 | 1.3584 | 1.3584 | 1.3584
2008-05-22 00:00:00 | Thursday | 07:15:00 | 1.3583 | 1.3583 | 1.3583 | 1.3583
2008-05-22 00:00:00 | Thursday | 07:25:00 | 1.3586 | 1.3587 | 1.3584 | 1.3586
2008-05-22 00:00:00 | Thursday | 07:30:00 | 1.3586 | 1.3591 | 1.3584 | 1.3589
2008-05-22 00:00:00 | Thursday | 07:35:00 | 1.3588 | 1.359 | 1.3588 | 1.359
2008-05-22 00:00:00 | Thursday | 07:40:00 | 1.3589 | 1.359 | 1.3588 | 1.3588
2008-05-22 00:00:00 | Thursday | 07:45:00 | 1.3588 | 1.3593 | 1.3588 | 1.3593
2008-05-22 00:00:00 | Thursday | 07:50:00 | 1.3591 | 1.3596 | 1.3591 | 1.3595
2008-05-22 00:00:00 | Thursday | 07:55:00 | 1.3595 | 1.3595 | 1.3593 | 1.3593
2008-05-22 00:00:00 | Thursday | 08:00:00 | 1.3593 | 1.3594 | 1.3587 | 1.3588
2008-05-22 00:00:00 | Thursday | 08:05:00 | 1.3587 | 1.359 | 1.3582 | 1.3583
2008-05-22 00:00:00 | Thursday | 08:10:00 | 1.3583 | 1.3586 | 1.3581 | 1.3582
2008-05-22 00:00:00 | Thursday | 08:15:00 | 1.3581 | 1.3582 | 1.3574 | 1.3577
2008-05-22 00:00:00 | Thursday | 08:20:00 | 1.3577 | 1.3577 | 1.3568 | 1.3572
2008-05-22 00:00:00 | Thursday | 08:25:00 | 1.3572 | 1.3574 | 1.357 | 1.3572
2008-05-22 00:00:00 | Thursday | 08:30:00 | 1.3571 | 1.3575 | 1.357 | 1.3572
2008-05-22 00:00:00 | Thursday | 08:35:00 | 1.3572 | 1.3577 | 1.3572 | 1.3575
2008-05-22 00:00:00 | Thursday | 08:40:00 | 1.3576 | 1.3582 | 1.3575 | 1.358
2008-05-22 00:00:00 | Thursday | 08:45:00 | 1.358 | 1.3581 | 1.3576 | 1.3576
2008-05-22 00:00:00 | Thursday | 08:50:00 | 1.3575 | 1.3576 | 1.3574 | 1.3575
2008-05-22 00:00:00 | Thursday | 08:55:00 | 1.3575 | 1.3576 | 1.3573 | 1.3574
2008-05-22 00:00:00 | Thursday | 09:00:00 | 1.3574 | 1.3575 | 1.3571 | 1.3573
2008-05-22 00:00:00 | Thursday | 09:05:00 | 1.3573 | 1.3573 | 1.3567 | 1.3568
2008-05-22 00:00:00 | Thursday | 09:10:00 | 1.3569 | 1.357 | 1.3565 | 1.3568
2008-05-22 00:00:00 | Thursday | 09:15:00 | 1.3567 | 1.3569 | 1.3566 | 1.3567
2008-05-22 00:00:00 | Thursday | 09:20:00 | 1.3567 | 1.3568 | 1.3565 | 1.3568
2008-05-22 00:00:00 | Thursday | 09:25:00 | 1.3567 | 1.357 | 1.3566 | 1.3567
2008-05-22 00:00:00 | Thursday | 09:30:00 | 1.3566 | 1.3569 | 1.3565 | 1.3568
2008-05-22 00:00:00 | Thursday | 09:35:00 | 1.3567 | 1.3568 | 1.3565 | 1.3567
2008-05-22 00:00:00 | Thursday | 09:40:00 | 1.3566 | 1.357 | 1.3565 | 1.3566
2008-05-22 00:00:00 | Thursday | 09:45:00 | 1.3566 | 1.3569 | 1.3565 | 1.3568
2008-05-22 00:00:00 | Thursday | 09:50:00 | 1.3567 | 1.3568 | 1.3566 | 1.3567
2008-05-22 00:00:00 | Thursday | 09:55:00 | 1.3568 | 1.3568 | 1.3566 | 1.3566
2008-05-22 00:00:00 | Thursday | 10:00:00 | 1.3567 | 1.3569 | 1.3565 | 1.3568
2008-05-22 00:00:00 | Thursday | 10:05:00 | 1.3567 | 1.3569 | 1.3564 | 1.3566
2008-05-22 00:00:00 | Thursday | 10:10:00 | 1.3566 | 1.357 | 1.3566 | 1.357
2008-05-22 00:00:00 | Thursday | 10:15:00 | 1.3571 | 1.3571 | 1.3566 | 1.3568
2008-05-22 00:00:00 | Thursday | 10:20:00 | 1.3568 | 1.3573 | 1.3567 | 1.3572
2008-05-22 00:00:00 | Thursday | 10:25:00 | 1.3573 | 1.3575 | 1.3571 | 1.3571
2008-05-22 00:00:00 | Thursday | 10:30:00 | 1.3571 | 1.3576 | 1.3571 | 1.3574
2008-05-22 00:00:00 | Thursday | 10:35:00 | 1.3575 | 1.3576 | 1.3573 | 1.3574
2008-05-22 00:00:00 | Thursday | 10:40:00 | 1.3574 | 1.3577 | 1.3572 | 1.3574
2008-05-22 00:00:00 | Thursday | 10:45:00 | 1.3573 | 1.3577 | 1.357 | 1.3577
2008-05-22 00:00:00 | Thursday | 10:50:00 | 1.3578 | 1.3578 | 1.3571 | 1.3576
2008-05-22 00:00:00 | Thursday | 10:55:00 | 1.3577 | 1.3582 | 1.3577 | 1.358
2008-05-22 00:00:00 | Thursday | 11:00:00 | 1.358 | 1.3614 | 1.3579 | 1.3584
2008-05-22 00:00:00 | Thursday | 11:05:00 | 1.3583 | 1.3585 | 1.3581 | 1.3581
2008-05-22 00:00:00 | Thursday | 11:10:00 | 1.3581 | 1.3585 | 1.3581 | 1.3583
2008-05-22 00:00:00 | Thursday | 11:15:00 | 1.3582 | 1.3586 | 1.3582 | 1.3586
2008-05-22 00:00:00 | Thursday | 11:20:00 | 1.3587 | 1.3588 | 1.3582 | 1.3587
2008-05-22 00:00:00 | Thursday | 11:25:00 | 1.3586 | 1.3588 | 1.3583 | 1.3583
2008-05-22 00:00:00 | Thursday | 11:30:00 | 1.3584 | 1.3584 | 1.3582 | 1.3582
2008-05-22 00:00:00 | Thursday | 11:35:00 | 1.3582 | 1.3586 | 1.3582 | 1.3584
2008-05-22 00:00:00 | Thursday | 11:40:00 | 1.3584 | 1.3586 | 1.3581 | 1.3584
2008-05-22 00:00:00 | Thursday | 11:45:00 | 1.3583 | 1.3587 | 1.3583 | 1.3585
2008-05-22 00:00:00 | Thursday | 11:50:00 | 1.3586 | 1.3589 | 1.3584 | 1.3585
2008-05-22 00:00:00 | Thursday | 11:55:00 | 1.3584 | 1.3586 | 1.3584 | 1.3585
2008-05-22 00:00:00 | Thursday | 12:00:00 | 1.3586 | 1.3588 | 1.3584 | 1.3585
2008-05-22 00:00:00 | Thursday | 12:05:00 | 1.3585 | 1.3589 | 1.3583 | 1.3586
2008-05-22 00:00:00 | Thursday | 12:10:00 | 1.3586 | 1.3587 | 1.3583 | 1.3586
2008-05-22 00:00:00 | Thursday | 12:15:00 | 1.3586 | 1.3589 | 1.3585 | 1.3586
2008-05-22 00:00:00 | Thursday | 12:20:00 | 1.3587 | 1.3588 | 1.3586 | 1.3586
2008-05-22 00:00:00 | Thursday | 12:25:00 | 1.3586 | 1.3588 | 1.3585 | 1.3587
2008-05-22 00:00:00 | Thursday | 12:30:00 | 1.3589 | 1.3589 | 1.3584 | 1.3587
2008-05-22 00:00:00 | Thursday | 12:35:00 | 1.3587 | 1.3587 | 1.3587 | 1.3587
2008-05-22 00:00:00 | Thursday | 12:40:00 | 1.3587 | 1.3591 | 1.3586 | 1.3591
2008-05-22 00:00:00 | Thursday | 12:45:00 | 1.359 | 1.3593 | 1.3587 | 1.359
2008-05-22 00:00:00 | Thursday | 12:50:00 | 1.3589 | 1.3589 | 1.3586 | 1.3587
2008-05-22 00:00:00 | Thursday | 12:55:00 | 1.3587 | 1.3587 | 1.3583 | 1.3586
2008-05-22 00:00:00 | Thursday | 13:00:00 | 1.3585 | 1.3588 | 1.3581 | 1.3586
2008-05-22 00:00:00 | Thursday | 13:05:00 | 1.3586 | 1.3588 | 1.3585 | 1.3588
2008-05-22 00:00:00 | Thursday | 13:10:00 | 1.3587 | 1.3593 | 1.3587 | 1.3592
2008-05-22 00:00:00 | Thursday | 13:15:00 | 1.3592 | 1.3594 | 1.3592 | 1.3593
2008-05-22 00:00:00 | Thursday | 13:20:00 | 1.3594 | 1.3594 | 1.3592 | 1.3593
2008-05-22 00:00:00 | Thursday | 13:25:00 | 1.3593 | 1.3594 | 1.3592 | 1.3593
2008-05-22 00:00:00 | Thursday | 13:30:00 | 1.3592 | 1.3593 | 1.3585 | 1.3586
2008-05-22 00:00:00 | Thursday | 13:35:00 | 1.3585 | 1.3589 | 1.3584 | 1.3586
2008-05-22 00:00:00 | Thursday | 13:40:00 | 1.3587 | 1.3587 | 1.3586 | 1.3586
2008-05-22 00:00:00 | Thursday | 13:45:00 | 1.3587 | 1.359 | 1.3586 | 1.3588
2008-05-22 00:00:00 | Thursday | 13:50:00 | 1.3587 | 1.359 | 1.3585 | 1.3588
2008-05-22 00:00:00 | Thursday | 13:55:00 | 1.3585 | 1.3591 | 1.3585 | 1.3588
2008-05-22 00:00:00 | Thursday | 14:00:00 | 1.3588 | 1.359 | 1.3586 | 1.3587
2008-05-22 00:00:00 | Thursday | 14:05:00 | 1.3586 | 1.3589 | 1.3586 | 1.3586
2008-05-22 00:00:00 | Thursday | 14:10:00 | 1.3587 | 1.359 | 1.3586 | 1.3589
2008-05-22 00:00:00 | Thursday | 14:15:00 | 1.359 | 1.359 | 1.3584 | 1.3585
2008-05-22 00:00:00 | Thursday | 14:20:00 | 1.3585 | 1.3586 | 1.3582 | 1.3585
2008-05-22 00:00:00 | Thursday | 14:25:00 | 1.3586 | 1.3587 | 1.3582 | 1.3587
2008-05-22 00:00:00 | Thursday | 14:30:00 | 1.3588 | 1.3593 | 1.3587 | 1.3591
2008-05-22 00:00:00 | Thursday | 14:35:00 | 1.3589 | 1.3593 | 1.3588 | 1.3591
2008-05-22 00:00:00 | Thursday | 14:40:00 | 1.3591 | 1.3594 | 1.359 | 1.3592
2008-05-22 00:00:00 | Thursday | 14:45:00 | 1.3592 | 1.3592 | 1.3584 | 1.359
2008-05-22 00:00:00 | Thursday | 14:50:00 | 1.3591 | 1.3591 | 1.3584 | 1.3584
2008-05-22 00:00:00 | Thursday | 14:55:00 | 1.3584 | 1.3585 | 1.3573 | 1.3576
2008-05-22 00:00:00 | Thursday | 15:00:00 | 1.3576 | 1.3579 | 1.3573 | 1.3578
2008-05-22 00:00:00 | Thursday | 15:05:00 | 1.358 | 1.358 | 1.3576 | 1.3577
2008-05-22 00:00:00 | Thursday | 15:10:00 | 1.3576 | 1.358 | 1.3576 | 1.358
2008-05-22 00:00:00 | Thursday | 15:15:00 | 1.358 | 1.3583 | 1.3579 | 1.3583
2008-05-22 00:00:00 | Thursday | 15:20:00 | 1.3583 | 1.3587 | 1.3581 | 1.3585
2008-05-22 00:00:00 | Thursday | 15:25:00 | 1.3585 | 1.3591 | 1.3584 | 1.3591
2008-05-22 00:00:00 | Thursday | 15:30:00 | 1.3591 | 1.3592 | 1.3587 | 1.3588
2008-05-22 00:00:00 | Thursday | 15:35:00 | 1.3588 | 1.359 | 1.3586 | 1.3588
2008-05-22 00:00:00 | Thursday | 15:40:00 | 1.3587 | 1.3587 | 1.3585 | 1.3586
2008-05-22 00:00:00 | Thursday | 15:45:00 | 1.3586 | 1.3592 | 1.3586 | 1.359
2008-05-22 00:00:00 | Thursday | 15:50:00 | 1.359 | 1.3592 | 1.3587 | 1.3588
2008-05-22 00:00:00 | Thursday | 15:55:00 | 1.3587 | 1.3594 | 1.3587 | 1.3591
2008-05-22 00:00:00 | Thursday | 16:00:00 | 1.359 | 1.3593 | 1.3587 | 1.359
2008-05-22 00:00:00 | Thursday | 16:05:00 | 1.3589 | 1.359 | 1.3585 | 1.3589
2008-05-22 00:00:00 | Thursday | 16:10:00 | 1.359 | 1.3595 | 1.3589 | 1.3593
2008-05-22 00:00:00 | Thursday | 16:15:00 | 1.3593 | 1.3595 | 1.3589 | 1.3591
2008-05-22 00:00:00 | Thursday | 16:20:00 | 1.3591 | 1.3595 | 1.3589 | 1.3593
2008-05-22 00:00:00 | Thursday | 16:25:00 | 1.3595 | 1.3602 | 1.3593 | 1.3601
2008-05-22 00:00:00 | Thursday | 16:30:00 | 1.36 | 1.3602 | 1.3589 | 1.3589
2008-05-22 00:00:00 | Thursday | 16:35:00 | 1.3589 | 1.3594 | 1.3588 | 1.3593
2008-05-22 00:00:00 | Thursday | 16:40:00 | 1.3591 | 1.3594 | 1.3588 | 1.3589
2008-05-22 00:00:00 | Thursday | 16:45:00 | 1.3589 | 1.3592 | 1.3587 | 1.3592
2008-05-22 00:00:00 | Thursday | 16:50:00 | 1.359 | 1.3592 | 1.3588 | 1.359
2008-05-22 00:00:00 | Thursday | 16:55:00 | 1.3589 | 1.359 | 1.3587 | 1.3589
2008-05-22 00:00:00 | Thursday | 17:00:00 | 1.3589 | 1.3594 | 1.3587 | 1.3589
2008-05-22 00:00:00 | Thursday | 17:05:00 | 1.359 | 1.359 | 1.3588 | 1.359
2008-05-22 00:00:00 | Thursday | 17:10:00 | 1.359 | 1.3593 | 1.3588 | 1.3589
2008-05-22 00:00:00 | Thursday | 17:15:00 | 1.3589 | 1.3591 | 1.3588 | 1.3589
2008-05-22 00:00:00 | Thursday | 17:20:00 | 1.359 | 1.3592 | 1.3587 | 1.3587
2008-05-22 00:00:00 | Thursday | 17:25:00 | 1.3587 | 1.3592 | 1.3587 | 1.359
2008-05-22 00:00:00 | Thursday | 17:30:00 | 1.359 | 1.3591 | 1.3587 | 1.3588
2008-05-22 00:00:00 | Thursday | 17:35:00 | 1.3589 | 1.3589 | 1.3585 | 1.3586
2008-05-22 00:00:00 | Thursday | 17:40:00 | 1.3586 | 1.3587 | 1.3581 | 1.3584
2008-05-22 00:00:00 | Thursday | 17:45:00 | 1.3584 | 1.3585 | 1.3581 | 1.3582
2008-05-22 00:00:00 | Thursday | 17:50:00 | 1.3582 | 1.3582 | 1.3575 | 1.3581
2008-05-22 00:00:00 | Thursday | 17:55:00 | 1.3581 | 1.3584 | 1.3579 | 1.3581
2008-05-22 00:00:00 | Thursday | 18:00:00 | 1.358 | 1.3583 | 1.3578 | 1.3581
2008-05-22 00:00:00 | Thursday | 18:05:00 | 1.3581 | 1.3584 | 1.3581 | 1.3583
2008-05-22 00:00:00 | Thursday | 18:10:00 | 1.3584 | 1.3587 | 1.3583 | 1.3585
2008-05-22 00:00:00 | Thursday | 18:15:00 | 1.3584 | 1.3586 | 1.3584 | 1.3585
2008-05-22 00:00:00 | Thursday | 18:20:00 | 1.3585 | 1.3585 | 1.3579 | 1.3581
2008-05-22 00:00:00 | Thursday | 18:25:00 | 1.3582 | 1.3582 | 1.3582 | 1.3582
2008-05-22 00:00:00 | Thursday | 18:30:00 | 1.3583 | 1.3584 | 1.3583 | 1.3583
2008-05-22 00:00:00 | Thursday | 18:35:00 | 1.3583 | 1.3583 | 1.3583 | 1.3583
2008-05-22 00:00:00 | Thursday | 18:40:00 | 1.3584 | 1.3585 | 1.3583 | 1.3583
2008-05-22 00:00:00 | Thursday | 18:45:00 | 1.3584 | 1.3586 | 1.3583 | 1.3585
2008-05-22 00:00:00 | Thursday | 18:50:00 | 1.3586 | 1.3589 | 1.3585 | 1.3589
2008-05-22 00:00:00 | Thursday | 18:55:00 | 1.3591 | 1.3591 | 1.3586 | 1.3588
2008-05-22 00:00:00 | Thursday | 19:00:00 | 1.3589 | 1.359 | 1.3587 | 1.3589
2008-05-22 00:00:00 | Thursday | 19:05:00 | 1.3588 | 1.359 | 1.3587 | 1.3588
2008-05-22 00:00:00 | Thursday | 19:10:00 | 1.3588 | 1.3589 | 1.3585 | 1.3588
2008-05-22 00:00:00 | Thursday | 19:15:00 | 1.359 | 1.359 | 1.3588 | 1.3588
2008-05-22 00:00:00 | Thursday | 19:20:00 | 1.3588 | 1.359 | 1.3587 | 1.3588
2008-05-22 00:00:00 | Thursday | 19:25:00 | 1.3589 | 1.3589 | 1.3587 | 1.3587
2008-05-22 00:00:00 | Thursday | 19:30:00 | 1.3587 | 1.3589 | 1.3586 | 1.3587
2008-05-22 00:00:00 | Thursday | 19:35:00 | 1.3587 | 1.3588 | 1.3587 | 1.3588
2008-05-22 00:00:00 | Thursday | 19:40:00 | 1.3588 | 1.3589 | 1.3586 | 1.3587
2008-05-22 00:00:00 | Thursday | 19:45:00 | 1.3587 | 1.3588 | 1.3585 | 1.3587
2008-05-22 00:00:00 | Thursday | 19:50:00 | 1.3587 | 1.3588 | 1.3586 | 1.3587
2008-05-22 00:00:00 | Thursday | 19:55:00 | 1.3587 | 1.3587 | 1.3578 | 1.3581
2008-05-22 00:00:00 | Thursday | 20:00:00 | 1.3579 | 1.3582 | 1.3579 | 1.3581
2008-05-22 00:00:00 | Thursday | 20:05:00 | 1.3581 | 1.3582 | 1.358 | 1.3582
2008-05-22 00:00:00 | Thursday | 20:10:00 | 1.3582 | 1.3582 | 1.3575 | 1.3576
2008-05-22 00:00:00 | Thursday | 20:15:00 | 1.3577 | 1.3578 | 1.3573 | 1.3575
2008-05-22 00:00:00 | Thursday | 20:20:00 | 1.3574 | 1.3577 | 1.3574 | 1.3576
2008-05-22 00:00:00 | Thursday | 20:25:00 | 1.3576 | 1.3577 | 1.3573 | 1.3575
2008-05-22 00:00:00 | Thursday | 20:30:00 | 1.3575 | 1.3587 | 1.3574 | 1.3583
2008-05-22 00:00:00 | Thursday | 20:35:00 | 1.3584 | 1.3588 | 1.358 | 1.3581
2008-05-22 00:00:00 | Thursday | 20:40:00 | 1.3582 | 1.359 | 1.3581 | 1.3589
2008-05-22 00:00:00 | Thursday | 20:45:00 | 1.3589 | 1.3589 | 1.3586 | 1.3587
2008-05-22 00:00:00 | Thursday | 20:50:00 | 1.3588 | 1.3589 | 1.3583 | 1.3584
2008-05-22 00:00:00 | Thursday | 20:55:00 | 1.3585 | 1.3595 | 1.3584 | 1.3591
2008-05-22 00:00:00 | Thursday | 21:00:00 | 1.3592 | 1.3593 | 1.3589 | 1.3592
2008-05-22 00:00:00 | Thursday | 21:05:00 | 1.3593 | 1.3593 | 1.3588 | 1.3588
2008-05-22 00:00:00 | Thursday | 21:10:00 | 1.3589 | 1.359 | 1.3586 | 1.3588
2008-05-22 00:00:00 | Thursday | 21:15:00 | 1.3588 | 1.3588 | 1.3582 | 1.3584
2008-05-22 00:00:00 | Thursday | 21:20:00 | 1.3584 | 1.3586 | 1.3581 | 1.3584
2008-05-22 00:00:00 | Thursday | 21:25:00 | 1.3584 | 1.3586 | 1.3584 | 1.3584
2008-05-22 00:00:00 | Thursday | 21:30:00 | 1.3583 | 1.3586 | 1.3583 | 1.3585
2008-05-22 00:00:00 | Thursday | 21:35:00 | 1.3585 | 1.3591 | 1.3584 | 1.359
2008-05-22 00:00:00 | Thursday | 21:40:00 | 1.359 | 1.3593 | 1.3588 | 1.3588
2008-05-22 00:00:00 | Thursday | 21:45:00 | 1.3588 | 1.3589 | 1.3584 | 1.3585
2008-05-22 00:00:00 | Thursday | 21:50:00 | 1.3583 | 1.3585 | 1.3581 | 1.3584
2008-05-22 00:00:00 | Thursday | 21:55:00 | 1.3582 | 1.3585 | 1.358 | 1.3585
2008-05-22 00:00:00 | Thursday | 22:00:00 | 1.3585 | 1.359 | 1.3584 | 1.3588
2008-05-22 00:00:00 | Thursday | 22:05:00 | 1.3588 | 1.3591 | 1.3586 | 1.359
2008-05-22 00:00:00 | Thursday | 22:10:00 | 1.3591 | 1.3593 | 1.3586 | 1.3586
2008-05-22 00:00:00 | Thursday | 22:15:00 | 1.3586 | 1.3597 | 1.3584 | 1.3596
2008-05-22 00:00:00 | Thursday | 22:20:00 | 1.3595 | 1.3598 | 1.3593 | 1.3598
2008-05-22 00:00:00 | Thursday | 22:25:00 | 1.3598 | 1.3601 | 1.3595 | 1.3596
2008-05-22 00:00:00 | Thursday | 22:30:00 | 1.3596 | 1.3607 | 1.3596 | 1.3607
2008-05-22 00:00:00 | Thursday | 22:35:00 | 1.3607 | 1.3608 | 1.3605 | 1.3605
2008-05-22 00:00:00 | Thursday | 22:40:00 | 1.3606 | 1.3608 | 1.36 | 1.36
2008-05-22 00:00:00 | Thursday | 22:45:00 | 1.36 | 1.36 | 1.3591 | 1.3597
2008-05-22 00:00:00 | Thursday | 22:50:00 | 1.3598 | 1.3599 | 1.359 | 1.3591
2008-05-22 00:00:00 | Thursday | 22:55:00 | 1.3591 | 1.3599 | 1.3589 | 1.3598
2008-05-22 00:00:00 | Thursday | 23:00:00 | 1.3598 | 1.3604 | 1.3593 | 1.36
2008-05-22 00:00:00 | Thursday | 23:05:00 | 1.36 | 1.36 | 1.3597 | 1.36
2008-05-22 00:00:00 | Thursday | 23:10:00 | 1.36 | 1.36 | 1.3596 | 1.3599
2008-05-22 00:00:00 | Thursday | 23:15:00 | 1.3599 | 1.3604 | 1.3598 | 1.3603
2008-05-22 00:00:00 | Thursday | 23:20:00 | 1.3601 | 1.3603 | 1.3599 | 1.3602
2008-05-22 00:00:00 | Thursday | 23:25:00 | 1.3603 | 1.3605 | 1.3598 | 1.36
2008-05-22 00:00:00 | Thursday | 23:30:00 | 1.3599 | 1.3603 | 1.3599 | 1.3603
2008-05-22 00:00:00 | Thursday | 23:35:00 | 1.3602 | 1.3604 | 1.3598 | 1.36
2008-05-22 00:00:00 | Thursday | 23:40:00 | 1.36 | 1.36 | 1.3598 | 1.36
2008-05-22 00:00:00 | Thursday | 23:45:00 | 1.3601 | 1.3601 | 1.3597 | 1.3599
2008-05-22 00:00:00 | Thursday | 23:50:00 | 1.36 | 1.3601 | 1.3595 | 1.3598
2008-05-22 00:00:00 | Thursday | 23:55:00 | 1.3599 | 1.3604 | 1.3597 | 1.3604
2008-05-23 00:00:00 | Friday | 00:00:00 | 1.3603 | 1.3604 | 1.3601 | 1.3602
2008-05-23 00:00:00 | Friday | 00:05:00 | 1.3605 | 1.3605 | 1.36 | 1.36
2008-05-23 00:00:00 | Friday | 00:10:00 | 1.3601 | 1.3604 | 1.3599 | 1.3601
2008-05-23 00:00:00 | Friday | 00:15:00 | 1.3602 | 1.3604 | 1.36 | 1.3602
2008-05-23 00:00:00 | Friday | 00:20:00 | 1.3603 | 1.3604 | 1.36 | 1.36
2008-05-23 00:00:00 | Friday | 00:25:00 | 1.36 | 1.3601 | 1.36 | 1.36
2008-05-23 00:00:00 | Friday | 00:30:00 | 1.36 | 1.3601 | 1.3596 | 1.3597
2008-05-23 00:00:00 | Friday | 00:35:00 | 1.36 | 1.3601 | 1.3597 | 1.3598
2008-05-23 00:00:00 | Friday | 00:40:00 | 1.3599 | 1.3601 | 1.3596 | 1.3598
2008-05-23 00:00:00 | Friday | 00:45:00 | 1.3601 | 1.3601 | 1.3597 | 1.3598
2008-05-23 00:00:00 | Friday | 00:50:00 | 1.3597 | 1.3599 | 1.3597 | 1.3599
2008-05-23 00:00:00 | Friday | 00:55:00 | 1.3599 | 1.3603 | 1.3599 | 1.3601
2008-05-23 00:00:00 | Friday | 01:00:00 | 1.3601 | 1.3603 | 1.3597 | 1.3598
2008-05-23 00:00:00 | Friday | 01:05:00 | 1.3598 | 1.3601 | 1.3598 | 1.36
2008-05-23 00:00:00 | Friday | 01:10:00 | 1.3599 | 1.3603 | 1.3599 | 1.36
2008-05-23 00:00:00 | Friday | 01:15:00 | 1.3601 | 1.3601 | 1.3597 | 1.3598
2008-05-23 00:00:00 | Friday | 01:20:00 | 1.3598 | 1.3599 | 1.3598 | 1.3599
2008-05-23 00:00:00 | Friday | 01:25:00 | 1.3597 | 1.3599 | 1.3597 | 1.3599
2008-05-23 00:00:00 | Friday | 01:35:00 | 1.3602 | 1.3602 | 1.36 | 1.36
2008-05-23 00:00:00 | Friday | 01:40:00 | 1.36 | 1.36 | 1.3594 | 1.3596
2008-05-23 00:00:00 | Friday | 01:45:00 | 1.3593 | 1.3594 | 1.3591 | 1.3594
2008-05-23 00:00:00 | Friday | 01:50:00 | 1.3591 | 1.3596 | 1.3589 | 1.3593
2008-05-23 00:00:00 | Friday | 02:00:00 | 1.3593 | 1.3596 | 1.3592 | 1.3594
2008-05-23 00:00:00 | Friday | 02:05:00 | 1.3594 | 1.36 | 1.3593 | 1.3597
2008-05-23 00:00:00 | Friday | 02:10:00 | 1.3597 | 1.36 | 1.3597 | 1.36
2008-05-23 00:00:00 | Friday | 02:15:00 | 1.3601 | 1.3603 | 1.3598 | 1.36
2008-05-23 00:00:00 | Friday | 02:20:00 | 1.36 | 1.3602 | 1.3598 | 1.36
2008-05-23 00:00:00 | Friday | 02:25:00 | 1.36 | 1.3602 | 1.3599 | 1.3602
2008-05-23 00:00:00 | Friday | 02:30:00 | 1.3602 | 1.3602 | 1.3602 | 1.3602
2008-05-23 00:00:00 | Friday | 02:35:00 | 1.3601 | 1.3602 | 1.3599 | 1.3601
2008-05-23 00:00:00 | Friday | 02:40:00 | 1.3601 | 1.3603 | 1.3601 | 1.3602
2008-05-23 00:00:00 | Friday | 02:45:00 | 1.3602 | 1.3602 | 1.3601 | 1.3601
2008-05-23 00:00:00 | Friday | 02:50:00 | 1.3602 | 1.3603 | 1.3602 | 1.3603
2008-05-23 00:00:00 | Friday | 02:55:00 | 1.3603 | 1.3605 | 1.36 | 1.3602
2008-05-23 00:00:00 | Friday | 03:00:00 | 1.3603 | 1.3604 | 1.3602 | 1.3604
2008-05-23 00:00:00 | Friday | 03:05:00 | 1.3604 | 1.3606 | 1.3603 | 1.3606
2008-05-23 00:00:00 | Friday | 03:10:00 | 1.3606 | 1.3607 | 1.3605 | 1.3607
2008-05-23 00:00:00 | Friday | 03:15:00 | 1.3607 | 1.3607 | 1.3606 | 1.3606
2008-05-23 00:00:00 | Friday | 03:20:00 | 1.3606 | 1.3606 | 1.3605 | 1.3606
2008-05-23 00:00:00 | Friday | 03:25:00 | 1.3606 | 1.3607 | 1.3605 | 1.3606
2008-05-23 00:00:00 | Friday | 03:30:00 | 1.3606 | 1.3606 | 1.3602 | 1.3604
2008-05-23 00:00:00 | Friday | 03:35:00 | 1.3604 | 1.3606 | 1.3604 | 1.3606
2008-05-23 00:00:00 | Friday | 03:40:00 | 1.3606 | 1.3607 | 1.3606 | 1.3606
2008-05-23 00:00:00 | Friday | 03:45:00 | 1.3606 | 1.3607 | 1.3605 | 1.3606
2008-05-23 00:00:00 | Friday | 03:50:00 | 1.3606 | 1.3608 | 1.3605 | 1.3607
2008-05-23 00:00:00 | Friday | 03:55:00 | 1.3607 | 1.3608 | 1.3606 | 1.3607
2008-05-23 00:00:00 | Friday | 04:00:00 | 1.3607 | 1.3609 | 1.3607 | 1.3607
2008-05-23 00:00:00 | Friday | 04:05:00 | 1.3607 | 1.3608 | 1.3607 | 1.3607
2008-05-23 00:00:00 | Friday | 04:10:00 | 1.3608 | 1.3608 | 1.3608 | 1.3608
2008-05-23 00:00:00 | Friday | 04:15:00 | 1.3607 | 1.3608 | 1.3607 | 1.3608
2008-05-23 00:00:00 | Friday | 04:20:00 | 1.3606 | 1.3609 | 1.3604 | 1.3608
2008-05-23 00:00:00 | Friday | 04:25:00 | 1.3607 | 1.3608 | 1.3606 | 1.3607
2008-05-23 00:00:00 | Friday | 04:30:00 | 1.3607 | 1.3607 | 1.3607 | 1.3607
2008-05-23 00:00:00 | Friday | 04:40:00 | 1.3607 | 1.3607 | 1.3604 | 1.3604
2008-05-23 00:00:00 | Friday | 04:45:00 | 1.3604 | 1.3608 | 1.3604 | 1.3606
2008-05-23 00:00:00 | Friday | 04:50:00 | 1.3606 | 1.3607 | 1.3606 | 1.3607
2008-05-23 00:00:00 | Friday | 04:55:00 | 1.3607 | 1.3607 | 1.3603 | 1.3607
2008-05-23 00:00:00 | Friday | 05:00:00 | 1.3607 | 1.3607 | 1.3602 | 1.3605
2008-05-23 00:00:00 | Friday | 05:05:00 | 1.3605 | 1.3605 | 1.3605 | 1.3605
2008-05-23 00:00:00 | Friday | 05:10:00 | 1.3604 | 1.3604 | 1.3603 | 1.3603
2008-05-23 00:00:00 | Friday | 05:15:00 | 1.3603 | 1.3603 | 1.3603 | 1.3603
2008-05-23 00:00:00 | Friday | 05:25:00 | 1.3604 | 1.3604 | 1.3603 | 1.3603
2008-05-23 00:00:00 | Friday | 05:30:00 | 1.3596 | 1.3608 | 1.3596 | 1.3603
2008-05-23 00:00:00 | Friday | 05:35:00 | 1.3606 | 1.3606 | 1.3603 | 1.3603
2008-05-23 00:00:00 | Friday | 05:40:00 | 1.3604 | 1.3604 | 1.3598 | 1.3602
2008-05-23 00:00:00 | Friday | 05:45:00 | 1.3602 | 1.3602 | 1.3602 | 1.3602
2008-05-23 00:00:00 | Friday | 05:50:00 | 1.3601 | 1.3601 | 1.36 | 1.36
2008-05-23 00:00:00 | Friday | 05:55:00 | 1.36 | 1.3602 | 1.3599 | 1.3601
2008-05-23 00:00:00 | Friday | 06:00:00 | 1.3602 | 1.3602 | 1.3601 | 1.3601
2008-05-23 00:00:00 | Friday | 06:05:00 | 1.3601 | 1.3601 | 1.3601 | 1.3601
2008-05-23 00:00:00 | Friday | 06:10:00 | 1.3601 | 1.3601 | 1.3601 | 1.3601
2008-05-23 00:00:00 | Friday | 06:20:00 | 1.3599 | 1.3607 | 1.3599 | 1.3601
2008-05-23 00:00:00 | Friday | 06:35:00 | 1.3601 | 1.3601 | 1.3597 | 1.3601
2008-05-23 00:00:00 | Friday | 06:45:00 | 1.3601 | 1.3601 | 1.3601 | 1.3601
2008-05-23 00:00:00 | Friday | 06:55:00 | 1.3599 | 1.3603 | 1.3596 | 1.3602
2008-05-23 00:00:00 | Friday | 07:05:00 | 1.3597 | 1.3602 | 1.3597 | 1.3602
2008-05-23 00:00:00 | Friday | 07:15:00 | 1.3607 | 1.3607 | 1.3597 | 1.3597
2008-05-23 00:00:00 | Friday | 07:30:00 | 1.3598 | 1.3599 | 1.3597 | 1.3598
2008-05-23 00:00:00 | Friday | 07:35:00 | 1.3598 | 1.3599 | 1.3598 | 1.3599
2008-05-23 00:00:00 | Friday | 07:40:00 | 1.3602 | 1.3603 | 1.36 | 1.36
2008-05-23 00:00:00 | Friday | 07:45:00 | 1.3601 | 1.3603 | 1.3601 | 1.3601
2008-05-23 00:00:00 | Friday | 07:50:00 | 1.3602 | 1.3602 | 1.3602 | 1.3602
2008-05-23 00:00:00 | Friday | 07:55:00 | 1.3604 | 1.3605 | 1.3603 | 1.3604
2008-05-23 00:00:00 | Friday | 08:00:00 | 1.3605 | 1.3605 | 1.359 | 1.3602
2008-05-23 00:00:00 | Friday | 08:05:00 | 1.3603 | 1.3614 | 1.3602 | 1.3611
2008-05-23 00:00:00 | Friday | 08:10:00 | 1.3611 | 1.3617 | 1.3608 | 1.3617
2008-05-23 00:00:00 | Friday | 08:15:00 | 1.3616 | 1.3619 | 1.3615 | 1.3616
2008-05-23 00:00:00 | Friday | 08:20:00 | 1.3615 | 1.3617 | 1.3606 | 1.361
2008-05-23 00:00:00 | Friday | 08:25:00 | 1.361 | 1.3611 | 1.3578 | 1.3587
2008-05-23 00:00:00 | Friday | 08:30:00 | 1.3587 | 1.3591 | 1.3586 | 1.3587
2008-05-23 00:00:00 | Friday | 08:35:00 | 1.3588 | 1.3588 | 1.3584 | 1.3586
2008-05-23 00:00:00 | Friday | 08:40:00 | 1.3587 | 1.3597 | 1.3586 | 1.3592
2008-05-23 00:00:00 | Friday | 08:45:00 | 1.3593 | 1.3597 | 1.3593 | 1.3594
2008-05-23 00:00:00 | Friday | 08:50:00 | 1.3594 | 1.3596 | 1.3589 | 1.3591
2008-05-23 00:00:00 | Friday | 08:55:00 | 1.3591 | 1.3592 | 1.3587 | 1.3588
2008-05-23 00:00:00 | Friday | 09:00:00 | 1.3589 | 1.3591 | 1.3588 | 1.3589
2008-05-23 00:00:00 | Friday | 09:05:00 | 1.3589 | 1.3592 | 1.3589 | 1.3592
2008-05-23 00:00:00 | Friday | 09:10:00 | 1.3591 | 1.3595 | 1.359 | 1.3592
2008-05-23 00:00:00 | Friday | 09:15:00 | 1.3592 | 1.3596 | 1.3592 | 1.3593
2008-05-23 00:00:00 | Friday | 09:20:00 | 1.3593 | 1.3595 | 1.3591 | 1.3594
2008-05-23 00:00:00 | Friday | 09:25:00 | 1.3595 | 1.3598 | 1.3592 | 1.3594
2008-05-23 00:00:00 | Friday | 09:30:00 | 1.3594 | 1.3598 | 1.3593 | 1.3598
2008-05-23 00:00:00 | Friday | 09:35:00 | 1.3599 | 1.3599 | 1.3594 | 1.3597
2008-05-23 00:00:00 | Friday | 09:40:00 | 1.3597 | 1.3598 | 1.3596 | 1.3596
2008-05-23 00:00:00 | Friday | 09:45:00 | 1.3597 | 1.3598 | 1.3596 | 1.3597
2008-05-23 00:00:00 | Friday | 09:50:00 | 1.3596 | 1.3599 | 1.3595 | 1.3596
2008-05-23 00:00:00 | Friday | 09:55:00 | 1.3595 | 1.3597 | 1.3595 | 1.3596
2008-05-23 00:00:00 | Friday | 10:00:00 | 1.3596 | 1.3597 | 1.3596 | 1.3597
2008-05-23 00:00:00 | Friday | 10:05:00 | 1.3598 | 1.3598 | 1.3596 | 1.3596
2008-05-23 00:00:00 | Friday | 10:10:00 | 1.3596 | 1.3598 | 1.3596 | 1.3596
2008-05-23 00:00:00 | Friday | 10:15:00 | 1.3596 | 1.3597 | 1.3595 | 1.3596
2008-05-23 00:00:00 | Friday | 10:20:00 | 1.3596 | 1.3596 | 1.3595 | 1.3596
2008-05-23 00:00:00 | Friday | 10:25:00 | 1.3595 | 1.3596 | 1.3592 | 1.3593
2008-05-23 00:00:00 | Friday | 10:30:00 | 1.3593 | 1.3595 | 1.3591 | 1.3592
2008-05-23 00:00:00 | Friday | 10:35:00 | 1.3593 | 1.3594 | 1.3586 | 1.3587
2008-05-23 00:00:00 | Friday | 10:40:00 | 1.3587 | 1.3592 | 1.3587 | 1.3591
2008-05-23 00:00:00 | Friday | 10:45:00 | 1.3592 | 1.3595 | 1.3589 | 1.3593
2008-05-23 00:00:00 | Friday | 10:50:00 | 1.3593 | 1.3595 | 1.3592 | 1.3593
2008-05-23 00:00:00 | Friday | 10:55:00 | 1.3594 | 1.3594 | 1.3592 | 1.3593
2008-05-23 00:00:00 | Friday | 11:00:00 | 1.3593 | 1.3599 | 1.3591 | 1.3595
2008-05-23 00:00:00 | Friday | 11:05:00 | 1.3593 | 1.3596 | 1.3593 | 1.3594
2008-05-23 00:00:00 | Friday | 11:10:00 | 1.3594 | 1.36 | 1.3593 | 1.3598
2008-05-23 00:00:00 | Friday | 11:15:00 | 1.3599 | 1.3599 | 1.3597 | 1.3599
2008-05-23 00:00:00 | Friday | 11:20:00 | 1.3599 | 1.3601 | 1.3598 | 1.3601
2008-05-23 00:00:00 | Friday | 11:25:00 | 1.3601 | 1.3603 | 1.36 | 1.3602
2008-05-23 00:00:00 | Friday | 11:30:00 | 1.36 | 1.3603 | 1.3595 | 1.3601
2008-05-23 00:00:00 | Friday | 11:35:00 | 1.3601 | 1.3608 | 1.3601 | 1.3607
2008-05-23 00:00:00 | Friday | 11:40:00 | 1.3608 | 1.3614 | 1.3607 | 1.361
2008-05-23 00:00:00 | Friday | 11:45:00 | 1.3611 | 1.3613 | 1.3609 | 1.3611
2008-05-23 00:00:00 | Friday | 11:50:00 | 1.3612 | 1.3614 | 1.3609 | 1.3613
2008-05-23 00:00:00 | Friday | 11:55:00 | 1.3612 | 1.3617 | 1.3612 | 1.3617
2008-05-23 00:00:00 | Friday | 12:00:00 | 1.3616 | 1.3617 | 1.3615 | 1.3615
2008-05-23 00:00:00 | Friday | 12:05:00 | 1.3616 | 1.3617 | 1.3615 | 1.3616
2008-05-23 00:00:00 | Friday | 12:10:00 | 1.3616 | 1.3617 | 1.3612 | 1.3616
2008-05-23 00:00:00 | Friday | 12:15:00 | 1.3614 | 1.3614 | 1.3614 | 1.3614
2008-05-23 00:00:00 | Friday | 12:20:00 | 1.3615 | 1.3615 | 1.3613 | 1.3614
2008-05-23 00:00:00 | Friday | 12:25:00 | 1.3614 | 1.3617 | 1.3611 | 1.3613
2008-05-23 00:00:00 | Friday | 12:35:00 | 1.3613 | 1.3614 | 1.3612 | 1.3614
2008-05-23 00:00:00 | Friday | 12:40:00 | 1.3616 | 1.3616 | 1.3613 | 1.3613
2008-05-23 00:00:00 | Friday | 12:45:00 | 1.3614 | 1.3616 | 1.3614 | 1.3615
2008-05-23 00:00:00 | Friday | 12:50:00 | 1.3615 | 1.3617 | 1.3614 | 1.3617
2008-05-23 00:00:00 | Friday | 12:55:00 | 1.3616 | 1.3619 | 1.3615 | 1.3618
2008-05-23 00:00:00 | Friday | 13:00:00 | 1.3616 | 1.3617 | 1.3616 | 1.3617
2008-05-23 00:00:00 | Friday | 13:05:00 | 1.3617 | 1.3617 | 1.3616 | 1.3617
2008-05-23 00:00:00 | Friday | 13:10:00 | 1.3617 | 1.3617 | 1.3615 | 1.3616
2008-05-23 00:00:00 | Friday | 13:15:00 | 1.3616 | 1.3617 | 1.3614 | 1.3615
2008-05-23 00:00:00 | Friday | 13:20:00 | 1.3615 | 1.3617 | 1.3615 | 1.3616
2008-05-23 00:00:00 | Friday | 13:25:00 | 1.3616 | 1.3616 | 1.3615 | 1.3616
2008-05-23 00:00:00 | Friday | 13:30:00 | 1.3617 | 1.3617 | 1.3613 | 1.3614
2008-05-23 00:00:00 | Friday | 13:35:00 | 1.3615 | 1.3615 | 1.3614 | 1.3614
2008-05-23 00:00:00 | Friday | 13:40:00 | 1.3615 | 1.3615 | 1.3615 | 1.3615
2008-05-23 00:00:00 | Friday | 13:45:00 | 1.3617 | 1.3617 | 1.361 | 1.3611
2008-05-23 00:00:00 | Friday | 13:50:00 | 1.3611 | 1.3612 | 1.3604 | 1.3607
2008-05-23 00:00:00 | Friday | 13:55:00 | 1.3607 | 1.3607 | 1.3605 | 1.3606
2008-05-23 00:00:00 | Friday | 14:00:00 | 1.3607 | 1.3607 | 1.3598 | 1.3599
2008-05-23 00:00:00 | Friday | 14:05:00 | 1.36 | 1.3601 | 1.3598 | 1.3599
2008-05-23 00:00:00 | Friday | 14:10:00 | 1.36 | 1.3602 | 1.3598 | 1.3602
2008-05-23 00:00:00 | Friday | 14:15:00 | 1.3602 | 1.3603 | 1.3599 | 1.3603
2008-05-23 00:00:00 | Friday | 14:20:00 | 1.3603 | 1.3608 | 1.3598 | 1.3601
2008-05-23 00:00:00 | Friday | 14:25:00 | 1.3601 | 1.3602 | 1.36 | 1.3602
2008-05-23 00:00:00 | Friday | 14:30:00 | 1.3603 | 1.361 | 1.3603 | 1.3608
2008-05-23 00:00:00 | Friday | 14:35:00 | 1.3608 | 1.3612 | 1.3606 | 1.3608
2008-05-23 00:00:00 | Friday | 14:40:00 | 1.3608 | 1.3611 | 1.3602 | 1.3602
2008-05-23 00:00:00 | Friday | 14:45:00 | 1.3602 | 1.3607 | 1.3602 | 1.3606
2008-05-23 00:00:00 | Friday | 14:50:00 | 1.3605 | 1.3609 | 1.3602 | 1.3602
2008-05-23 00:00:00 | Friday | 14:55:00 | 1.3602 | 1.3607 | 1.36 | 1.3603
2008-05-23 00:00:00 | Friday | 15:00:00 | 1.3604 | 1.3605 | 1.3602 | 1.3602
2008-05-23 00:00:00 | Friday | 15:05:00 | 1.3602 | 1.3605 | 1.3601 | 1.3603
2008-05-23 00:00:00 | Friday | 15:10:00 | 1.3603 | 1.3605 | 1.3602 | 1.3603
2008-05-23 00:00:00 | Friday | 15:15:00 | 1.3602 | 1.3607 | 1.3602 | 1.3604
2008-05-23 00:00:00 | Friday | 15:20:00 | 1.3604 | 1.3606 | 1.3601 | 1.3604
2008-05-23 00:00:00 | Friday | 15:25:00 | 1.3604 | 1.3611 | 1.3604 | 1.3611
2008-05-23 00:00:00 | Friday | 15:30:00 | 1.3611 | 1.3612 | 1.3607 | 1.3609
2008-05-23 00:00:00 | Friday | 15:35:00 | 1.361 | 1.3611 | 1.3607 | 1.3608
2008-05-23 00:00:00 | Friday | 15:40:00 | 1.3608 | 1.361 | 1.3605 | 1.3605
2008-05-23 00:00:00 | Friday | 15:45:00 | 1.3605 | 1.3609 | 1.3602 | 1.3602
2008-05-23 00:00:00 | Friday | 15:50:00 | 1.3602 | 1.3604 | 1.3597 | 1.3598
2008-05-23 00:00:00 | Friday | 15:55:00 | 1.3598 | 1.3604 | 1.3598 | 1.3602
2008-05-23 00:00:00 | Friday | 16:00:00 | 1.3601 | 1.3605 | 1.3601 | 1.3602
2008-05-23 00:00:00 | Friday | 16:05:00 | 1.3601 | 1.3604 | 1.3601 | 1.3601
2008-05-23 00:00:00 | Friday | 16:10:00 | 1.3602 | 1.3605 | 1.36 | 1.3601
2008-05-23 00:00:00 | Friday | 16:15:00 | 1.3602 | 1.3602 | 1.3593 | 1.3593
2008-05-23 00:00:00 | Friday | 16:20:00 | 1.3594 | 1.3597 | 1.359 | 1.359
2008-05-23 00:00:00 | Friday | 16:25:00 | 1.359 | 1.3595 | 1.3589 | 1.3591
2008-05-23 00:00:00 | Friday | 16:30:00 | 1.3591 | 1.3594 | 1.3589 | 1.3594
2008-05-23 00:00:00 | Friday | 16:35:00 | 1.3594 | 1.3596 | 1.3592 | 1.3594
2008-05-23 00:00:00 | Friday | 16:40:00 | 1.3594 | 1.3596 | 1.3592 | 1.3594
2008-05-23 00:00:00 | Friday | 16:45:00 | 1.3594 | 1.3596 | 1.3593 | 1.3596
2008-05-23 00:00:00 | Friday | 16:50:00 | 1.3598 | 1.3598 | 1.3591 | 1.3592
2008-05-23 00:00:00 | Friday | 16:55:00 | 1.3592 | 1.3595 | 1.359 | 1.3591
2008-05-23 00:00:00 | Friday | 17:00:00 | 1.3591 | 1.3596 | 1.3591 | 1.3592
2008-05-23 00:00:00 | Friday | 17:05:00 | 1.3592 | 1.3593 | 1.3589 | 1.3592
2008-05-23 00:00:00 | Friday | 17:10:00 | 1.3593 | 1.3595 | 1.359 | 1.359
2008-05-23 00:00:00 | Friday | 17:15:00 | 1.3587 | 1.3594 | 1.3587 | 1.3592
2008-05-23 00:00:00 | Friday | 17:20:00 | 1.3594 | 1.3597 | 1.3592 | 1.3593
2008-05-23 00:00:00 | Friday | 17:25:00 | 1.3593 | 1.3597 | 1.3593 | 1.3596
2008-05-23 00:00:00 | Friday | 17:30:00 | 1.3595 | 1.3603 | 1.3595 | 1.36
2008-05-23 00:00:00 | Friday | 17:35:00 | 1.36 | 1.3603 | 1.3595 | 1.36
2008-05-23 00:00:00 | Friday | 17:40:00 | 1.3601 | 1.3602 | 1.3599 | 1.3601
2008-05-23 00:00:00 | Friday | 17:45:00 | 1.36 | 1.3604 | 1.3599 | 1.3604
2008-05-23 00:00:00 | Friday | 17:50:00 | 1.3606 | 1.3606 | 1.3598 | 1.3598
2008-05-23 00:00:00 | Friday | 17:55:00 | 1.3598 | 1.36 | 1.3597 | 1.3598
2008-05-23 00:00:00 | Friday | 18:00:00 | 1.3597 | 1.3602 | 1.3597 | 1.3601
2008-05-23 00:00:00 | Friday | 18:05:00 | 1.36 | 1.3608 | 1.36 | 1.3603
2008-05-23 00:00:00 | Friday | 18:10:00 | 1.3603 | 1.3603 | 1.3601 | 1.3601
2008-05-23 00:00:00 | Friday | 18:15:00 | 1.3601 | 1.3601 | 1.3598 | 1.3599
2008-05-23 00:00:00 | Friday | 18:20:00 | 1.36 | 1.36 | 1.3598 | 1.3598
2008-05-23 00:00:00 | Friday | 18:25:00 | 1.3599 | 1.3599 | 1.3598 | 1.3598
2008-05-23 00:00:00 | Friday | 18:30:00 | 1.3599 | 1.3602 | 1.3599 | 1.3599
2008-05-23 00:00:00 | Friday | 18:35:00 | 1.3598 | 1.3604 | 1.3598 | 1.3604
2008-05-23 00:00:00 | Friday | 18:40:00 | 1.3604 | 1.3606 | 1.3603 | 1.3604
2008-05-23 00:00:00 | Friday | 18:45:00 | 1.3605 | 1.3613 | 1.3603 | 1.3609
2008-05-23 00:00:00 | Friday | 18:50:00 | 1.3608 | 1.3615 | 1.3608 | 1.3614
2008-05-23 00:00:00 | Friday | 18:55:00 | 1.3614 | 1.3616 | 1.3611 | 1.3612
2008-05-23 00:00:00 | Friday | 19:00:00 | 1.3613 | 1.3613 | 1.3599 | 1.3603
2008-05-23 00:00:00 | Friday | 19:05:00 | 1.3602 | 1.3607 | 1.3599 | 1.3599
2008-05-23 00:00:00 | Friday | 19:10:00 | 1.3599 | 1.3601 | 1.3598 | 1.3599
2008-05-23 00:00:00 | Friday | 19:15:00 | 1.3601 | 1.3602 | 1.3595 | 1.3597
2008-05-23 00:00:00 | Friday | 19:20:00 | 1.3597 | 1.3597 | 1.359 | 1.3591
2008-05-23 00:00:00 | Friday | 19:25:00 | 1.3592 | 1.3593 | 1.3591 | 1.3592
2008-05-23 00:00:00 | Friday | 19:30:00 | 1.3591 | 1.3593 | 1.3586 | 1.3589
2008-05-23 00:00:00 | Friday | 19:35:00 | 1.359 | 1.3593 | 1.359 | 1.3593
2008-05-23 00:00:00 | Friday | 19:40:00 | 1.3593 | 1.3593 | 1.3591 | 1.3592
2008-05-23 00:00:00 | Friday | 19:45:00 | 1.3591 | 1.3594 | 1.359 | 1.3592
2008-05-23 00:00:00 | Friday | 19:50:00 | 1.3593 | 1.3593 | 1.3592 | 1.3592
2008-05-23 00:00:00 | Friday | 19:55:00 | 1.3592 | 1.3593 | 1.359 | 1.3591
2008-05-23 00:00:00 | Friday | 20:00:00 | 1.359 | 1.3592 | 1.3588 | 1.359
2008-05-23 00:00:00 | Friday | 20:05:00 | 1.3588 | 1.3593 | 1.3586 | 1.3592
2008-05-23 00:00:00 | Friday | 20:10:00 | 1.3591 | 1.3596 | 1.359 | 1.3594
2008-05-23 00:00:00 | Friday | 20:15:00 | 1.3595 | 1.3597 | 1.3593 | 1.3596
2008-05-23 00:00:00 | Friday | 20:20:00 | 1.3594 | 1.3596 | 1.3594 | 1.3595
2008-05-23 00:00:00 | Friday | 20:25:00 | 1.3595 | 1.3596 | 1.3588 | 1.3591
2008-05-23 00:00:00 | Friday | 20:30:00 | 1.3592 | 1.3594 | 1.3591 | 1.3592
2008-05-23 00:00:00 | Friday | 20:35:00 | 1.3591 | 1.3593 | 1.3584 | 1.3585
2008-05-23 00:00:00 | Friday | 20:40:00 | 1.3586 | 1.3591 | 1.3585 | 1.3585
2008-05-23 00:00:00 | Friday | 20:45:00 | 1.3583 | 1.359 | 1.3583 | 1.3588
2008-05-23 00:00:00 | Friday | 20:50:00 | 1.3588 | 1.3589 | 1.3585 | 1.3586
2008-05-23 00:00:00 | Friday | 20:55:00 | 1.3587 | 1.3588 | 1.3586 | 1.3587
2008-05-23 00:00:00 | Friday | 21:00:00 | 1.3588 | 1.3589 | 1.3576 | 1.358
2008-05-23 00:00:00 | Friday | 21:05:00 | 1.3579 | 1.3581 | 1.3575 | 1.3581
2008-05-23 00:00:00 | Friday | 21:10:00 | 1.3581 | 1.3582 | 1.3575 | 1.3579
2008-05-23 00:00:00 | Friday | 21:15:00 | 1.3579 | 1.3582 | 1.3576 | 1.3579
2008-05-23 00:00:00 | Friday | 21:20:00 | 1.3579 | 1.3579 | 1.3575 | 1.3576
2008-05-23 00:00:00 | Friday | 21:25:00 | 1.3577 | 1.3579 | 1.3575 | 1.3578
2008-05-23 00:00:00 | Friday | 21:30:00 | 1.3577 | 1.3584 | 1.3577 | 1.3579
2008-05-23 00:00:00 | Friday | 21:35:00 | 1.358 | 1.3583 | 1.3577 | 1.3583
2008-05-23 00:00:00 | Friday | 21:40:00 | 1.3583 | 1.3586 | 1.3582 | 1.3583
2008-05-23 00:00:00 | Friday | 21:45:00 | 1.3584 | 1.3585 | 1.3581 | 1.3581
2008-05-23 00:00:00 | Friday | 21:50:00 | 1.3582 | 1.3583 | 1.3576 | 1.3578
2008-05-23 00:00:00 | Friday | 21:55:00 | 1.3579 | 1.358 | 1.3577 | 1.3578
2008-05-23 00:00:00 | Friday | 22:00:00 | 1.3578 | 1.3584 | 1.3577 | 1.3582
2008-05-23 00:00:00 | Friday | 22:05:00 | 1.3581 | 1.3583 | 1.3579 | 1.358
2008-05-23 00:00:00 | Friday | 22:10:00 | 1.3581 | 1.3586 | 1.3581 | 1.3584
2008-05-23 00:00:00 | Friday | 22:15:00 | 1.3585 | 1.3587 | 1.3583 | 1.3583
2008-05-23 00:00:00 | Friday | 22:20:00 | 1.3584 | 1.3585 | 1.3582 | 1.3583
2008-05-23 00:00:00 | Friday | 22:25:00 | 1.3583 | 1.3587 | 1.3583 | 1.3587
2008-05-23 00:00:00 | Friday | 22:30:00 | 1.3587 | 1.3587 | 1.3575 | 1.3579
2008-05-23 00:00:00 | Friday | 22:35:00 | 1.3578 | 1.3579 | 1.3577 | 1.3579
2008-05-23 00:00:00 | Friday | 22:40:00 | 1.3579 | 1.358 | 1.3578 | 1.3579
2008-05-23 00:00:00 | Friday | 22:45:00 | 1.3578 | 1.3583 | 1.3578 | 1.358
2008-05-23 00:00:00 | Friday | 22:50:00 | 1.3581 | 1.3584 | 1.358 | 1.3583
2008-05-23 00:00:00 | Friday | 22:55:00 | 1.3582 | 1.3587 | 1.3581 | 1.3586
2008-05-23 00:00:00 | Friday | 23:00:00 | 1.3585 | 1.3587 | 1.3581 | 1.3583
2008-05-23 00:00:00 | Friday | 23:05:00 | 1.3584 | 1.3587 | 1.3582 | 1.3582
2008-05-23 00:00:00 | Friday | 23:10:00 | 1.3583 | 1.3586 | 1.358 | 1.3584
2008-05-23 00:00:00 | Friday | 23:15:00 | 1.3583 | 1.3585 | 1.3577 | 1.3577
2008-05-23 00:00:00 | Friday | 23:20:00 | 1.3578 | 1.3585 | 1.3576 | 1.3584
2008-05-23 00:00:00 | Friday | 23:25:00 | 1.3585 | 1.3586 | 1.3583 | 1.3585
2008-05-23 00:00:00 | Friday | 23:30:00 | 1.3585 | 1.3585 | 1.3578 | 1.358
2008-05-23 00:00:00 | Friday | 23:35:00 | 1.3581 | 1.3586 | 1.358 | 1.3583
2008-05-23 00:00:00 | Friday | 23:40:00 | 1.3583 | 1.3583 | 1.3582 | 1.3583
2008-05-23 00:00:00 | Friday | 23:45:00 | 1.3583 | 1.3588 | 1.3583 | 1.3586
2008-05-23 00:00:00 | Friday | 23:50:00 | 1.3587 | 1.3587 | 1.3582 | 1.3584
2008-05-23 00:00:00 | Friday | 23:55:00 | 1.3585 | 1.3585 | 1.3583 | 1.3584
2008-05-24 00:00:00 | Saturday | 00:00:00 | 1.3585 | 1.3586 | 1.3581 | 1.3584
2008-05-24 00:00:00 | Saturday | 00:05:00 | 1.3585 | 1.3587 | 1.3584 | 1.3586
2008-05-24 00:00:00 | Saturday | 00:10:00 | 1.3586 | 1.3588 | 1.3586 | 1.3587
2008-05-24 00:00:00 | Saturday | 00:15:00 | 1.3587 | 1.361 | 1.3583 | 1.3589
2008-05-24 00:00:00 | Saturday | 00:20:00 | 1.359 | 1.3602 | 1.359 | 1.359
2008-05-24 00:00:00 | Saturday | 00:25:00 | 1.359 | 1.3591 | 1.3589 | 1.359
2008-05-24 00:00:00 | Saturday | 00:30:00 | 1.359 | 1.3594 | 1.359 | 1.3594
2008-05-24 00:00:00 | Saturday | 00:35:00 | 1.3593 | 1.3593 | 1.3585 | 1.3588
2008-05-24 00:00:00 | Saturday | 00:40:00 | 1.3588 | 1.3588 | 1.3583 | 1.3586
2008-05-24 00:00:00 | Saturday | 00:45:00 | 1.3585 | 1.3586 | 1.3583 | 1.3586
2008-05-24 00:00:00 | Saturday | 00:50:00 | 1.3587 | 1.3588 | 1.3586 | 1.3586
2008-05-24 00:00:00 | Saturday | 00:55:00 | 1.3586 | 1.3588 | 1.3586 | 1.3587
2008-05-24 00:00:00 | Saturday | 01:00:00 | 1.3588 | 1.3588 | 1.3583 | 1.3586
2008-05-24 00:00:00 | Saturday | 01:05:00 | 1.3587 | 1.3588 | 1.3586 | 1.3588
2008-05-24 00:00:00 | Saturday | 01:10:00 | 1.3588 | 1.3588 | 1.3585 | 1.3585
2008-05-24 00:00:00 | Saturday | 01:15:00 | 1.3586 | 1.3586 | 1.3585 | 1.3585
2008-05-24 00:00:00 | Saturday | 01:20:00 | 1.3584 | 1.3586 | 1.3584 | 1.3585
2008-05-24 00:00:00 | Saturday | 01:25:00 | 1.3586 | 1.3592 | 1.3585 | 1.3592
2008-05-24 00:00:00 | Saturday | 01:30:00 | 1.3592 | 1.3593 | 1.3591 | 1.3593
2008-05-24 00:00:00 | Saturday | 01:35:00 | 1.3593 | 1.3593 | 1.3587 | 1.3587
2008-05-24 00:00:00 | Saturday | 01:40:00 | 1.3587 | 1.3588 | 1.3587 | 1.3587
2008-05-24 00:00:00 | Saturday | 01:45:00 | 1.3585 | 1.3585 | 1.3585 | 1.3585
2008-05-24 00:00:00 | Saturday | 01:50:00 | 1.3585 | 1.3591 | 1.3585 | 1.3587
2008-05-24 00:00:00 | Saturday | 01:55:00 | 1.359 | 1.3595 | 1.359 | 1.359
2008-05-24 00:00:00 | Saturday | 02:00:00 | 1.3591 | 1.3593 | 1.3589 | 1.3592
2008-05-24 00:00:00 | Saturday | 02:05:00 | 1.3592 | 1.3593 | 1.3592 | 1.3593
2008-05-24 00:00:00 | Saturday | 02:15:00 | 1.3593 | 1.3593 | 1.3593 | 1.3593
2008-05-24 00:00:00 | Saturday | 02:25:00 | 1.3595 | 1.3598 | 1.3594 | 1.3594
2008-05-24 00:00:00 | Saturday | 02:30:00 | 1.3594 | 1.3596 | 1.3593 | 1.3594
2008-05-24 00:00:00 | Saturday | 02:35:00 | 1.3594 | 1.3595 | 1.3594 | 1.3594
2008-05-24 00:00:00 | Saturday | 02:40:00 | 1.3595 | 1.3595 | 1.3595 | 1.3595
2008-05-24 00:00:00 | Saturday | 02:45:00 | 1.3594 | 1.3595 | 1.3594 | 1.3594
2008-05-24 00:00:00 | Saturday | 02:50:00 | 1.3594 | 1.3594 | 1.3594 | 1.3594
2008-05-24 00:00:00 | Saturday | 02:55:00 | 1.3594 | 1.3594 | 1.3594 | 1.3594
2008-05-24 00:00:00 | Saturday | 03:00:00 | 1.3597 | 1.3598 | 1.3597 | 1.3598
2008-05-24 00:00:00 | Saturday | 03:05:00 | 1.3597 | 1.3598 | 1.3597 | 1.3598
2008-05-24 00:00:00 | Saturday | 03:10:00 | 1.3597 | 1.3597 | 1.3595 | 1.3597
2008-05-24 00:00:00 | Saturday | 03:15:00 | 1.3597 | 1.3597 | 1.3597 | 1.3597
2008-05-24 00:00:00 | Saturday | 03:20:00 | 1.3597 | 1.3597 | 1.3597 | 1.3597
2008-05-24 00:00:00 | Saturday | 03:25:00 | 1.3594 | 1.3594 | 1.3587 | 1.359
2008-05-24 00:00:00 | Saturday | 03:30:00 | 1.3591 | 1.3591 | 1.359 | 1.359
2008-05-24 00:00:00 | Saturday | 03:35:00 | 1.3589 | 1.359 | 1.3587 | 1.3589
2008-05-24 00:00:00 | Saturday | 03:40:00 | 1.3589 | 1.359 | 1.3588 | 1.3589
2008-05-24 00:00:00 | Saturday | 03:45:00 | 1.3589 | 1.3592 | 1.3589 | 1.3592
2008-05-24 00:00:00 | Saturday | 03:50:00 | 1.3591 | 1.3591 | 1.359 | 1.3591
2008-05-24 00:00:00 | Saturday | 03:55:00 | 1.359 | 1.359 | 1.3589 | 1.359
2008-05-24 00:00:00 | Saturday | 04:00:00 | 1.359 | 1.3591 | 1.3587 | 1.3587
2008-05-24 00:00:00 | Saturday | 04:05:00 | 1.3586 | 1.3586 | 1.3585 | 1.3585
2008-05-24 00:00:00 | Saturday | 04:10:00 | 1.3587 | 1.3587 | 1.3584 | 1.3585
2008-05-24 00:00:00 | Saturday | 04:40:00 | 1.3586 | 1.3591 | 1.3586 | 1.3589
2008-05-24 00:00:00 | Saturday | 04:45:00 | 1.3588 | 1.3588 | 1.3588 | 1.3588
2008-05-24 00:00:00 | Saturday | 04:50:00 | 1.3586 | 1.3592 | 1.3583 | 1.3584
2008-05-24 00:00:00 | Saturday | 04:55:00 | 1.3585 | 1.3585 | 1.3582 | 1.3584
2008-05-26 00:00:00 | Monday | 03:10:00 | 1.3589 | 1.3589 | 1.3589 | 1.3589
2008-05-26 00:00:00 | Monday | 04:00:00 | 1.3589 | 1.3589 | 1.3588 | 1.3589
2008-05-26 00:00:00 | Monday | 04:15:00 | 1.3588 | 1.3589 | 1.3588 | 1.3589
2008-05-26 00:00:00 | Monday | 05:00:00 | 1.3589 | 1.3589 | 1.3587 | 1.3589
2008-05-26 00:00:00 | Monday | 05:20:00 | 1.3587 | 1.3589 | 1.3587 | 1.3589
2008-05-26 00:00:00 | Monday | 05:35:00 | 1.3592 | 1.3592 | 1.3589 | 1.3589
2008-05-26 00:00:00 | Monday | 06:10:00 | 1.359 | 1.359 | 1.3589 | 1.3589
2008-05-26 00:00:00 | Monday | 06:20:00 | 1.3587 | 1.3589 | 1.3587 | 1.3589
2008-05-26 00:00:00 | Monday | 06:35:00 | 1.3589 | 1.3591 | 1.3589 | 1.3591
2008-05-26 00:00:00 | Monday | 06:40:00 | 1.3592 | 1.3592 | 1.3589 | 1.3589
2008-05-26 00:00:00 | Monday | 06:55:00 | 1.359 | 1.3598 | 1.359 | 1.3594
2008-05-26 00:00:00 | Monday | 07:00:00 | 1.3594 | 1.3594 | 1.3594 | 1.3594
2008-05-26 00:00:00 | Monday | 07:10:00 | 1.3594 | 1.3598 | 1.359 | 1.3594
2008-05-26 00:00:00 | Monday | 07:15:00 | 1.359 | 1.3598 | 1.359 | 1.3594
2008-05-26 00:00:00 | Monday | 07:20:00 | 1.3594 | 1.3599 | 1.3592 | 1.3597
2008-05-26 00:00:00 | Monday | 07:25:00 | 1.3597 | 1.3597 | 1.3596 | 1.3597
2008-05-26 00:00:00 | Monday | 07:30:00 | 1.3596 | 1.3597 | 1.3596 | 1.3597
2008-05-26 00:00:00 | Monday | 07:35:00 | 1.3597 | 1.3607 | 1.3596 | 1.3602
2008-05-26 00:00:00 | Monday | 07:40:00 | 1.3602 | 1.3607 | 1.3593 | 1.3599
2008-05-26 00:00:00 | Monday | 07:45:00 | 1.3598 | 1.3598 | 1.3596 | 1.3597
2008-05-26 00:00:00 | Monday | 07:50:00 | 1.3597 | 1.3598 | 1.3595 | 1.3597
2008-05-26 00:00:00 | Monday | 07:55:00 | 1.3597 | 1.3597 | 1.3589 | 1.3589
2008-05-26 00:00:00 | Monday | 08:00:00 | 1.3589 | 1.3592 | 1.3587 | 1.3589
2008-05-26 00:00:00 | Monday | 08:05:00 | 1.359 | 1.359 | 1.3586 | 1.3587
2008-05-26 00:00:00 | Monday | 08:10:00 | 1.3587 | 1.3588 | 1.3586 | 1.3587
2008-05-26 00:00:00 | Monday | 08:15:00 | 1.3587 | 1.3588 | 1.3586 | 1.3587
2008-05-26 00:00:00 | Monday | 08:20:00 | 1.3587 | 1.3588 | 1.3584 | 1.3585
2008-05-26 00:00:00 | Monday | 08:25:00 | 1.3584 | 1.3585 | 1.3583 | 1.3583
2008-05-26 00:00:00 | Monday | 08:30:00 | 1.3584 | 1.3589 | 1.3584 | 1.3588
2008-05-26 00:00:00 | Monday | 08:35:00 | 1.3589 | 1.3589 | 1.3586 | 1.3587
2008-05-26 00:00:00 | Monday | 08:40:00 | 1.3587 | 1.359 | 1.3587 | 1.3589
2008-05-26 00:00:00 | Monday | 08:45:00 | 1.359 | 1.3593 | 1.3589 | 1.3591
2008-05-26 00:00:00 | Monday | 08:50:00 | 1.3591 | 1.3593 | 1.3589 | 1.3591
2008-05-26 00:00:00 | Monday | 08:55:00 | 1.3591 | 1.3591 | 1.359 | 1.359
2008-05-26 00:00:00 | Monday | 09:00:00 | 1.359 | 1.3595 | 1.3588 | 1.3589
2008-05-26 00:00:00 | Monday | 09:05:00 | 1.3589 | 1.3594 | 1.3589 | 1.3592
2008-05-26 00:00:00 | Monday | 09:10:00 | 1.3592 | 1.3592 | 1.3589 | 1.3589
2008-05-26 00:00:00 | Monday | 09:15:00 | 1.3589 | 1.3592 | 1.3587 | 1.3587
2008-05-26 00:00:00 | Monday | 09:20:00 | 1.3587 | 1.3589 | 1.3586 | 1.3587
2008-05-26 00:00:00 | Monday | 09:25:00 | 1.3586 | 1.3587 | 1.3586 | 1.3587
2008-05-26 00:00:00 | Monday | 09:30:00 | 1.3586 | 1.3592 | 1.3586 | 1.359
2008-05-26 00:00:00 | Monday | 09:35:00 | 1.359 | 1.3594 | 1.3589 | 1.3593
2008-05-26 00:00:00 | Monday | 09:40:00 | 1.3593 | 1.3602 | 1.3593 | 1.3602
2008-05-26 00:00:00 | Monday | 09:45:00 | 1.3602 | 1.3602 | 1.3594 | 1.3599
2008-05-26 00:00:00 | Monday | 09:50:00 | 1.3601 | 1.3602 | 1.3597 | 1.3601
2008-05-26 00:00:00 | Monday | 09:55:00 | 1.3602 | 1.3606 | 1.3601 | 1.3603
2008-05-26 00:00:00 | Monday | 10:00:00 | 1.3603 | 1.3606 | 1.3602 | 1.3604
2008-05-26 00:00:00 | Monday | 10:05:00 | 1.3604 | 1.3608 | 1.3603 | 1.3607
2008-05-26 00:00:00 | Monday | 10:10:00 | 1.3606 | 1.3607 | 1.3605 | 1.3605
2008-05-26 00:00:00 | Monday | 10:15:00 | 1.3605 | 1.3607 | 1.3604 | 1.3606
2008-05-26 00:00:00 | Monday | 10:20:00 | 1.3608 | 1.3609 | 1.3604 | 1.3605
2008-05-26 00:00:00 | Monday | 10:25:00 | 1.3606 | 1.3609 | 1.3604 | 1.3604
2008-05-26 00:00:00 | Monday | 10:30:00 | 1.3604 | 1.3605 | 1.36 | 1.3602
2008-05-26 00:00:00 | Monday | 10:35:00 | 1.3602 | 1.3606 | 1.36 | 1.3601
2008-05-26 00:00:00 | Monday | 10:40:00 | 1.3601 | 1.3603 | 1.3599 | 1.3601
2008-05-26 00:00:00 | Monday | 10:45:00 | 1.3601 | 1.3602 | 1.36 | 1.3601
2008-05-26 00:00:00 | Monday | 10:50:00 | 1.3601 | 1.3604 | 1.3601 | 1.3602
2008-05-26 00:00:00 | Monday | 10:55:00 | 1.3603 | 1.3605 | 1.36 | 1.3602
2008-05-26 00:00:00 | Monday | 11:00:00 | 1.3602 | 1.3603 | 1.3601 | 1.3601
2008-05-26 00:00:00 | Monday | 11:05:00 | 1.3601 | 1.3607 | 1.36 | 1.3603
2008-05-26 00:00:00 | Monday | 11:10:00 | 1.3603 | 1.3607 | 1.3601 | 1.3602
2008-05-26 00:00:00 | Monday | 11:15:00 | 1.3601 | 1.3603 | 1.3601 | 1.3601
2008-05-26 00:00:00 | Monday | 11:20:00 | 1.3602 | 1.3603 | 1.3601 | 1.3602
2008-05-26 00:00:00 | Monday | 11:25:00 | 1.3602 | 1.3605 | 1.3599 | 1.3603
2008-05-26 00:00:00 | Monday | 11:30:00 | 1.3602 | 1.3606 | 1.36 | 1.3603
2008-05-26 00:00:00 | Monday | 11:35:00 | 1.3604 | 1.3605 | 1.3598 | 1.3601
2008-05-26 00:00:00 | Monday | 11:40:00 | 1.3602 | 1.3602 | 1.3602 | 1.3602
2008-05-26 00:00:00 | Monday | 11:45:00 | 1.3601 | 1.3603 | 1.3601 | 1.3602
2008-05-26 00:00:00 | Monday | 11:50:00 | 1.3603 | 1.3603 | 1.3599 | 1.36
2008-05-26 00:00:00 | Monday | 11:55:00 | 1.36 | 1.3601 | 1.3598 | 1.36
2008-05-26 00:00:00 | Monday | 12:00:00 | 1.3599 | 1.3601 | 1.3596 | 1.3596
2008-05-26 00:00:00 | Monday | 12:05:00 | 1.3598 | 1.36 | 1.3597 | 1.3599
2008-05-26 00:00:00 | Monday | 12:10:00 | 1.3598 | 1.3599 | 1.3594 | 1.3596
2008-05-26 00:00:00 | Monday | 12:15:00 | 1.3597 | 1.3598 | 1.3596 | 1.3597
2008-05-26 00:00:00 | Monday | 12:20:00 | 1.3596 | 1.3598 | 1.3596 | 1.3597
2008-05-26 00:00:00 | Monday | 12:25:00 | 1.3598 | 1.36 | 1.3596 | 1.3596
2008-05-26 00:00:00 | Monday | 12:30:00 | 1.3596 | 1.3598 | 1.3596 | 1.3598
2008-05-26 00:00:00 | Monday | 12:35:00 | 1.3598 | 1.3598 | 1.3597 | 1.3597
2008-05-26 00:00:00 | Monday | 12:45:00 | 1.3599 | 1.36 | 1.3596 | 1.3596
2008-05-26 00:00:00 | Monday | 12:50:00 | 1.3598 | 1.3598 | 1.3597 | 1.3597
2008-05-26 00:00:00 | Monday | 13:00:00 | 1.3598 | 1.3601 | 1.3597 | 1.36
2008-05-26 00:00:00 | Monday | 13:05:00 | 1.36 | 1.3603 | 1.3598 | 1.36
2008-05-26 00:00:00 | Monday | 13:10:00 | 1.36 | 1.3601 | 1.3599 | 1.36
2008-05-26 00:00:00 | Monday | 13:15:00 | 1.36 | 1.36 | 1.3599 | 1.36
2008-05-26 00:00:00 | Monday | 13:20:00 | 1.36 | 1.3601 | 1.3599 | 1.36
2008-05-26 00:00:00 | Monday | 13:25:00 | 1.3599 | 1.36 | 1.3598 | 1.36
2008-05-26 00:00:00 | Monday | 13:30:00 | 1.3601 | 1.3601 | 1.3599 | 1.36
2008-05-26 00:00:00 | Monday | 13:35:00 | 1.36 | 1.36 | 1.3598 | 1.3599
2008-05-26 00:00:00 | Monday | 13:40:00 | 1.3598 | 1.3602 | 1.3598 | 1.36
2008-05-26 00:00:00 | Monday | 13:45:00 | 1.3601 | 1.3604 | 1.3598 | 1.3604
2008-05-26 00:00:00 | Monday | 13:50:00 | 1.3603 | 1.3603 | 1.3599 | 1.3599
2008-05-26 00:00:00 | Monday | 13:55:00 | 1.3601 | 1.3601 | 1.3597 | 1.3599
2008-05-26 00:00:00 | Monday | 14:00:00 | 1.3601 | 1.3601 | 1.3598 | 1.36
2008-05-26 00:00:00 | Monday | 14:05:00 | 1.3601 | 1.3603 | 1.3598 | 1.36
2008-05-26 00:00:00 | Monday | 14:10:00 | 1.3599 | 1.3601 | 1.3598 | 1.3599
2008-05-26 00:00:00 | Monday | 14:15:00 | 1.3598 | 1.3603 | 1.3598 | 1.3602
2008-05-26 00:00:00 | Monday | 14:20:00 | 1.3604 | 1.3604 | 1.3599 | 1.36
2008-05-26 00:00:00 | Monday | 14:25:00 | 1.36 | 1.3601 | 1.36 | 1.36
2008-05-26 00:00:00 | Monday | 14:30:00 | 1.3601 | 1.3602 | 1.3595 | 1.3595
2008-05-26 00:00:00 | Monday | 14:35:00 | 1.3595 | 1.3599 | 1.3595 | 1.3599
2008-05-26 00:00:00 | Monday | 14:40:00 | 1.3598 | 1.3599 | 1.3596 | 1.3598
2008-05-26 00:00:00 | Monday | 14:45:00 | 1.3597 | 1.3601 | 1.3597 | 1.3599
2008-05-26 00:00:00 | Monday | 14:50:00 | 1.3597 | 1.3602 | 1.3597 | 1.3601
2008-05-26 00:00:00 | Monday | 14:55:00 | 1.3599 | 1.3601 | 1.3598 | 1.3599
2008-05-26 00:00:00 | Monday | 15:00:00 | 1.3599 | 1.3599 | 1.3598 | 1.3599
2008-05-26 00:00:00 | Monday | 15:05:00 | 1.3597 | 1.3599 | 1.3595 | 1.3597
2008-05-26 00:00:00 | Monday | 15:10:00 | 1.3596 | 1.36 | 1.3596 | 1.3599
2008-05-26 00:00:00 | Monday | 15:15:00 | 1.3599 | 1.36 | 1.3595 | 1.3598
2008-05-26 00:00:00 | Monday | 15:20:00 | 1.3598 | 1.3599 | 1.3595 | 1.3596
2008-05-26 00:00:00 | Monday | 15:25:00 | 1.3595 | 1.3597 | 1.3594 | 1.3595
2008-05-26 00:00:00 | Monday | 15:30:00 | 1.3596 | 1.3598 | 1.3596 | 1.3596
2008-05-26 00:00:00 | Monday | 15:35:00 | 1.3597 | 1.3598 | 1.3597 | 1.3598
2008-05-26 00:00:00 | Monday | 15:40:00 | 1.3597 | 1.3599 | 1.3594 | 1.3595
2008-05-26 00:00:00 | Monday | 15:45:00 | 1.3594 | 1.3598 | 1.3593 | 1.3595
2008-05-26 00:00:00 | Monday | 15:50:00 | 1.3596 | 1.3597 | 1.3593 | 1.3595
2008-05-26 00:00:00 | Monday | 15:55:00 | 1.3596 | 1.3599 | 1.3596 | 1.3599
2008-05-26 00:00:00 | Monday | 16:00:00 | 1.3601 | 1.3601 | 1.3595 | 1.3598
2008-05-26 00:00:00 | Monday | 16:05:00 | 1.3597 | 1.36 | 1.3596 | 1.3597
2008-05-26 00:00:00 | Monday | 16:10:00 | 1.3596 | 1.3599 | 1.3596 | 1.3597
2008-05-26 00:00:00 | Monday | 16:15:00 | 1.3596 | 1.3599 | 1.3596 | 1.3598
2008-05-26 00:00:00 | Monday | 16:20:00 | 1.3598 | 1.3601 | 1.3598 | 1.3601
2008-05-26 00:00:00 | Monday | 16:25:00 | 1.36 | 1.3602 | 1.3596 | 1.3597
2008-05-26 00:00:00 | Monday | 16:30:00 | 1.3598 | 1.3599 | 1.3596 | 1.3597
2008-05-26 00:00:00 | Monday | 16:35:00 | 1.3596 | 1.36 | 1.3596 | 1.3599
2008-05-26 00:00:00 | Monday | 16:40:00 | 1.36 | 1.3603 | 1.3599 | 1.3603
2008-05-26 00:00:00 | Monday | 16:45:00 | 1.3604 | 1.3606 | 1.3601 | 1.3605
2008-05-26 00:00:00 | Monday | 16:50:00 | 1.3604 | 1.3606 | 1.3599 | 1.3606
2008-05-26 00:00:00 | Monday | 16:55:00 | 1.3607 | 1.3608 | 1.3605 | 1.3606
2008-05-26 00:00:00 | Monday | 17:00:00 | 1.3606 | 1.361 | 1.3606 | 1.3607
2008-05-26 00:00:00 | Monday | 17:05:00 | 1.3607 | 1.361 | 1.3607 | 1.3609
2008-05-26 00:00:00 | Monday | 17:10:00 | 1.3609 | 1.3613 | 1.3607 | 1.3613
2008-05-26 00:00:00 | Monday | 17:15:00 | 1.3612 | 1.3615 | 1.361 | 1.3613
2008-05-26 00:00:00 | Monday | 17:20:00 | 1.3614 | 1.3635 | 1.3614 | 1.362
2008-05-26 00:00:00 | Monday | 17:25:00 | 1.362 | 1.3624 | 1.3618 | 1.3623
2008-05-26 00:00:00 | Monday | 17:30:00 | 1.3622 | 1.3626 | 1.362 | 1.3623
2008-05-26 00:00:00 | Monday | 17:35:00 | 1.3622 | 1.3626 | 1.3618 | 1.3623
2008-05-26 00:00:00 | Monday | 17:40:00 | 1.3618 | 1.3624 | 1.3617 | 1.3623
2008-05-26 00:00:00 | Monday | 17:45:00 | 1.3623 | 1.3627 | 1.3621 | 1.3623
2008-05-26 00:00:00 | Monday | 17:50:00 | 1.3623 | 1.3623 | 1.3618 | 1.362
2008-05-26 00:00:00 | Monday | 17:55:00 | 1.362 | 1.362 | 1.3615 | 1.362
2008-05-26 00:00:00 | Monday | 18:00:00 | 1.3618 | 1.362 | 1.3613 | 1.3617
2008-05-26 00:00:00 | Monday | 18:05:00 | 1.3617 | 1.3619 | 1.3616 | 1.3617
2008-05-26 00:00:00 | Monday | 18:10:00 | 1.3616 | 1.3618 | 1.3616 | 1.3616
2008-05-26 00:00:00 | Monday | 18:15:00 | 1.3616 | 1.3618 | 1.3615 | 1.3616
2008-05-26 00:00:00 | Monday | 18:20:00 | 1.3618 | 1.3619 | 1.3616 | 1.3618
2008-05-26 00:00:00 | Monday | 18:25:00 | 1.3619 | 1.362 | 1.3618 | 1.362
2008-05-26 00:00:00 | Monday | 18:30:00 | 1.362 | 1.3621 | 1.362 | 1.362
2008-05-26 00:00:00 | Monday | 18:35:00 | 1.3621 | 1.3621 | 1.362 | 1.362
2008-05-26 00:00:00 | Monday | 18:40:00 | 1.3621 | 1.3622 | 1.3619 | 1.362
2008-05-26 00:00:00 | Monday | 18:45:00 | 1.362 | 1.362 | 1.3614 | 1.3615
2008-05-26 00:00:00 | Monday | 18:55:00 | 1.3614 | 1.362 | 1.3614 | 1.3619
2008-05-26 00:00:00 | Monday | 19:00:00 | 1.362 | 1.362 | 1.3617 | 1.3617
2008-05-26 00:00:00 | Monday | 19:10:00 | 1.3617 | 1.362 | 1.3617 | 1.3619
2008-05-26 00:00:00 | Monday | 19:15:00 | 1.3619 | 1.3619 | 1.3615 | 1.3617
2008-05-26 00:00:00 | Monday | 19:20:00 | 1.3617 | 1.3621 | 1.3617 | 1.362
2008-05-26 00:00:00 | Monday | 19:25:00 | 1.362 | 1.362 | 1.3618 | 1.3619
2008-05-26 00:00:00 | Monday | 19:30:00 | 1.362 | 1.362 | 1.3612 | 1.3613
2008-05-26 00:00:00 | Monday | 19:35:00 | 1.3612 | 1.3617 | 1.3612 | 1.3615
2008-05-26 00:00:00 | Monday | 19:40:00 | 1.3615 | 1.3615 | 1.3615 | 1.3615
2008-05-26 00:00:00 | Monday | 19:45:00 | 1.3614 | 1.3616 | 1.3612 | 1.3616
2008-05-26 00:00:00 | Monday | 19:50:00 | 1.3612 | 1.3615 | 1.3612 | 1.3615
2008-05-26 00:00:00 | Monday | 19:55:00 | 1.3613 | 1.3615 | 1.3613 | 1.3615
2008-05-26 00:00:00 | Monday | 20:00:00 | 1.3614 | 1.3616 | 1.3614 | 1.3616
2008-05-26 00:00:00 | Monday | 20:10:00 | 1.3618 | 1.3618 | 1.3614 | 1.3614
2008-05-26 00:00:00 | Monday | 20:15:00 | 1.3611 | 1.3618 | 1.3611 | 1.3615
2008-05-26 00:00:00 | Monday | 20:20:00 | 1.3616 | 1.3619 | 1.3616 | 1.3618
2008-05-26 00:00:00 | Monday | 20:25:00 | 1.3618 | 1.3618 | 1.3616 | 1.3617
2008-05-26 00:00:00 | Monday | 20:30:00 | 1.3618 | 1.3619 | 1.3617 | 1.3619
2008-05-26 00:00:00 | Monday | 20:35:00 | 1.362 | 1.3624 | 1.362 | 1.3621
2008-05-26 00:00:00 | Monday | 20:40:00 | 1.3622 | 1.3622 | 1.3619 | 1.3621
2008-05-26 00:00:00 | Monday | 20:45:00 | 1.3621 | 1.3623 | 1.3619 | 1.3619
2008-05-26 00:00:00 | Monday | 20:50:00 | 1.3618 | 1.362 | 1.3616 | 1.3617
2008-05-26 00:00:00 | Monday | 20:55:00 | 1.3617 | 1.3617 | 1.3616 | 1.3616
2008-05-26 00:00:00 | Monday | 21:00:00 | 1.3616 | 1.3616 | 1.3613 | 1.3614
2008-05-26 00:00:00 | Monday | 21:05:00 | 1.3613 | 1.3613 | 1.3612 | 1.3612
2008-05-26 00:00:00 | Monday | 21:10:00 | 1.3613 | 1.3613 | 1.3612 | 1.3612
2008-05-26 00:00:00 | Monday | 21:15:00 | 1.3612 | 1.3614 | 1.361 | 1.3613
2008-05-26 00:00:00 | Monday | 21:20:00 | 1.3613 | 1.3616 | 1.3611 | 1.3613
2008-05-26 00:00:00 | Monday | 21:25:00 | 1.3614 | 1.3616 | 1.3614 | 1.3616
2008-05-26 00:00:00 | Monday | 21:30:00 | 1.3616 | 1.3616 | 1.3616 | 1.3616
2008-05-26 00:00:00 | Monday | 21:35:00 | 1.3616 | 1.3616 | 1.3616 | 1.3616
2008-05-26 00:00:00 | Monday | 21:40:00 | 1.3615 | 1.3616 | 1.3615 | 1.3616
2008-05-26 00:00:00 | Monday | 21:45:00 | 1.3615 | 1.3616 | 1.3613 | 1.3614
2008-05-26 00:00:00 | Monday | 21:50:00 | 1.3614 | 1.3616 | 1.3614 | 1.3616
2008-05-26 00:00:00 | Monday | 21:55:00 | 1.3616 | 1.3617 | 1.3615 | 1.3616
2008-05-26 00:00:00 | Monday | 22:00:00 | 1.3617 | 1.3618 | 1.3616 | 1.3617
2008-05-26 00:00:00 | Monday | 22:05:00 | 1.3616 | 1.3618 | 1.3615 | 1.3617
2008-05-26 00:00:00 | Monday | 22:15:00 | 1.3618 | 1.362 | 1.3617 | 1.3618
2008-05-26 00:00:00 | Monday | 22:20:00 | 1.3618 | 1.3618 | 1.3616 | 1.3616
2008-05-26 00:00:00 | Monday | 22:25:00 | 1.3616 | 1.3616 | 1.3616 | 1.3616
2008-05-26 00:00:00 | Monday | 22:35:00 | 1.3617 | 1.3618 | 1.3615 | 1.3618
2008-05-26 00:00:00 | Monday | 22:40:00 | 1.3617 | 1.3618 | 1.3616 | 1.3617
2008-05-26 00:00:00 | Monday | 22:45:00 | 1.3618 | 1.3619 | 1.3617 | 1.3619
2008-05-26 00:00:00 | Monday | 22:50:00 | 1.3619 | 1.3619 | 1.3619 | 1.3619
2008-05-26 00:00:00 | Monday | 22:55:00 | 1.3619 | 1.3619 | 1.3619 | 1.3619
2008-05-26 00:00:00 | Monday | 23:00:00 | 1.3619 | 1.3622 | 1.3619 | 1.3621
2008-05-26 00:00:00 | Monday | 23:05:00 | 1.3621 | 1.3621 | 1.3619 | 1.3619
2008-05-26 00:00:00 | Monday | 23:10:00 | 1.3621 | 1.3621 | 1.362 | 1.362
2008-05-26 00:00:00 | Monday | 23:15:00 | 1.362 | 1.3621 | 1.3619 | 1.3621
2008-05-26 00:00:00 | Monday | 23:20:00 | 1.362 | 1.3621 | 1.3617 | 1.3618
2008-05-26 00:00:00 | Monday | 23:25:00 | 1.3618 | 1.3618 | 1.3618 | 1.3618
2008-05-26 00:00:00 | Monday | 23:35:00 | 1.3618 | 1.3618 | 1.3614 | 1.3618
2008-05-26 00:00:00 | Monday | 23:40:00 | 1.3617 | 1.3618 | 1.3614 | 1.3618
2008-05-26 00:00:00 | Monday | 23:50:00 | 1.3617 | 1.3623 | 1.3617 | 1.3621
2008-05-26 00:00:00 | Monday | 23:55:00 | 1.3622 | 1.3622 | 1.3619 | 1.362
2008-05-27 00:00:00 | Tuesday | 00:00:00 | 1.3619 | 1.3619 | 1.3619 | 1.3619
2008-05-27 00:00:00 | Tuesday | 00:05:00 | 1.3621 | 1.3623 | 1.3621 | 1.3622
2008-05-27 00:00:00 | Tuesday | 00:10:00 | 1.3622 | 1.3622 | 1.3622 | 1.3622
2008-05-27 00:00:00 | Tuesday | 00:40:00 | 1.3624 | 1.3631 | 1.3617 | 1.3624
2008-05-27 00:00:00 | Tuesday | 00:50:00 | 1.3623 | 1.3626 | 1.361 | 1.3624
2008-05-27 00:00:00 | Tuesday | 00:55:00 | 1.3624 | 1.3625 | 1.362 | 1.362
2008-05-27 00:00:00 | Tuesday | 01:00:00 | 1.362 | 1.3624 | 1.362 | 1.3622
2008-05-27 00:00:00 | Tuesday | 01:05:00 | 1.3624 | 1.3624 | 1.3621 | 1.3623
2008-05-27 00:00:00 | Tuesday | 01:10:00 | 1.3625 | 1.3625 | 1.3624 | 1.3624
2008-05-27 00:00:00 | Tuesday | 01:20:00 | 1.3626 | 1.363 | 1.3623 | 1.3623
2008-05-27 00:00:00 | Tuesday | 01:25:00 | 1.3623 | 1.3623 | 1.3623 | 1.3623
2008-05-27 00:00:00 | Tuesday | 01:40:00 | 1.3623 | 1.3627 | 1.3623 | 1.3626
2008-05-27 00:00:00 | Tuesday | 02:00:00 | 1.3628 | 1.3628 | 1.3628 | 1.3628
2008-05-27 00:00:00 | Tuesday | 02:20:00 | 1.3628 | 1.3628 | 1.3625 | 1.3625
2008-05-27 00:00:00 | Tuesday | 02:25:00 | 1.3626 | 1.3628 | 1.3626 | 1.3627
2008-05-27 00:00:00 | Tuesday | 02:30:00 | 1.3627 | 1.3628 | 1.3626 | 1.3627
2008-05-27 00:00:00 | Tuesday | 02:35:00 | 1.3627 | 1.3627 | 1.3627 | 1.3627
2008-05-27 00:00:00 | Tuesday | 02:45:00 | 1.3627 | 1.3628 | 1.3625 | 1.3626
2008-05-27 00:00:00 | Tuesday | 03:00:00 | 1.3628 | 1.3629 | 1.3626 | 1.3626
2008-05-27 00:00:00 | Tuesday | 03:10:00 | 1.3625 | 1.3627 | 1.3622 | 1.3624
2008-05-27 00:00:00 | Tuesday | 03:15:00 | 1.3625 | 1.3629 | 1.3625 | 1.3627
2008-05-27 00:00:00 | Tuesday | 03:20:00 | 1.3627 | 1.3631 | 1.3626 | 1.3627
2008-05-27 00:00:00 | Tuesday | 03:25:00 | 1.3627 | 1.3627 | 1.3627 | 1.3627
2008-05-27 00:00:00 | Tuesday | 04:10:00 | 1.3633 | 1.3636 | 1.3629 | 1.3632
2008-05-27 00:00:00 | Tuesday | 04:15:00 | 1.3633 | 1.3635 | 1.3632 | 1.3632
2008-05-27 00:00:00 | Tuesday | 04:20:00 | 1.3632 | 1.3635 | 1.3632 | 1.3634
2008-05-27 00:00:00 | Tuesday | 04:30:00 | 1.3634 | 1.3636 | 1.3633 | 1.3635
2008-05-27 00:00:00 | Tuesday | 04:40:00 | 1.3635 | 1.3635 | 1.3626 | 1.3627
2008-05-27 00:00:00 | Tuesday | 04:45:00 | 1.3626 | 1.3628 | 1.3622 | 1.3624
2008-05-27 00:00:00 | Tuesday | 04:50:00 | 1.3624 | 1.3625 | 1.3621 | 1.3623
2008-05-27 00:00:00 | Tuesday | 05:00:00 | 1.3623 | 1.3628 | 1.3621 | 1.3621
2008-05-27 00:00:00 | Tuesday | 05:05:00 | 1.3622 | 1.3622 | 1.3622 | 1.3622
2008-05-27 00:00:00 | Tuesday | 05:10:00 | 1.3621 | 1.3623 | 1.362 | 1.362
2008-05-27 00:00:00 | Tuesday | 05:15:00 | 1.362 | 1.362 | 1.3619 | 1.362
2008-05-27 00:00:00 | Tuesday | 05:25:00 | 1.3614 | 1.362 | 1.3614 | 1.362
2008-05-27 00:00:00 | Tuesday | 05:30:00 | 1.3624 | 1.3624 | 1.362 | 1.362
2008-05-27 00:00:00 | Tuesday | 05:45:00 | 1.3622 | 1.3625 | 1.3618 | 1.362
2008-05-27 00:00:00 | Tuesday | 05:55:00 | 1.3617 | 1.3635 | 1.3612 | 1.362
2008-05-27 00:00:00 | Tuesday | 06:00:00 | 1.3619 | 1.362 | 1.3618 | 1.362
2008-05-27 00:00:00 | Tuesday | 06:10:00 | 1.3621 | 1.3621 | 1.3616 | 1.3619
2008-05-27 00:00:00 | Tuesday | 06:20:00 | 1.3618 | 1.3622 | 1.3618 | 1.362
2008-05-27 00:00:00 | Tuesday | 06:25:00 | 1.3621 | 1.3621 | 1.362 | 1.362
2008-05-27 00:00:00 | Tuesday | 06:45:00 | 1.362 | 1.362 | 1.362 | 1.362
2008-05-27 00:00:00 | Tuesday | 06:55:00 | 1.362 | 1.362 | 1.362 | 1.362
2008-05-27 00:00:00 | Tuesday | 07:00:00 | 1.362 | 1.362 | 1.3619 | 1.362
2008-05-27 00:00:00 | Tuesday | 07:05:00 | 1.3617 | 1.3619 | 1.3617 | 1.3619
2008-05-27 00:00:00 | Tuesday | 07:10:00 | 1.362 | 1.3621 | 1.3619 | 1.3619
2008-05-27 00:00:00 | Tuesday | 07:15:00 | 1.3616 | 1.3618 | 1.3615 | 1.3618
2008-05-27 00:00:00 | Tuesday | 07:20:00 | 1.3616 | 1.3616 | 1.3616 | 1.3616
2008-05-27 00:00:00 | Tuesday | 07:25:00 | 1.3616 | 1.3618 | 1.3616 | 1.3618
2008-05-27 00:00:00 | Tuesday | 07:30:00 | 1.3617 | 1.3624 | 1.3615 | 1.3621
2008-05-27 00:00:00 | Tuesday | 07:35:00 | 1.362 | 1.3621 | 1.3619 | 1.3619
2008-05-27 00:00:00 | Tuesday | 07:40:00 | 1.362 | 1.3621 | 1.3618 | 1.3621
2008-05-27 00:00:00 | Tuesday | 07:45:00 | 1.3621 | 1.3621 | 1.3615 | 1.3617
2008-05-27 00:00:00 | Tuesday | 07:55:00 | 1.3616 | 1.3619 | 1.3616 | 1.3618
2008-05-27 00:00:00 | Tuesday | 08:00:00 | 1.3617 | 1.3617 | 1.3613 | 1.3613
2008-05-27 00:00:00 | Tuesday | 08:05:00 | 1.3614 | 1.3617 | 1.3612 | 1.3616
2008-05-27 00:00:00 | Tuesday | 08:10:00 | 1.3617 | 1.3617 | 1.3613 | 1.3614
2008-05-27 00:00:00 | Tuesday | 08:15:00 | 1.3615 | 1.3615 | 1.3612 | 1.3612
2008-05-27 00:00:00 | Tuesday | 08:20:00 | 1.3613 | 1.3614 | 1.3611 | 1.3613
2008-05-27 00:00:00 | Tuesday | 08:25:00 | 1.3613 | 1.3614 | 1.3611 | 1.3612
2008-05-27 00:00:00 | Tuesday | 08:30:00 | 1.3611 | 1.3613 | 1.3611 | 1.3613
2008-05-27 00:00:00 | Tuesday | 08:35:00 | 1.3614 | 1.3617 | 1.3612 | 1.3616
2008-05-27 00:00:00 | Tuesday | 08:40:00 | 1.3616 | 1.3623 | 1.3615 | 1.3622
2008-05-27 00:00:00 | Tuesday | 08:45:00 | 1.3621 | 1.3629 | 1.3621 | 1.3628
2008-05-27 00:00:00 | Tuesday | 08:50:00 | 1.3628 | 1.3628 | 1.3625 | 1.3626
2008-05-27 00:00:00 | Tuesday | 08:55:00 | 1.3626 | 1.3628 | 1.3624 | 1.3628
2008-05-27 00:00:00 | Tuesday | 09:00:00 | 1.3627 | 1.3628 | 1.3623 | 1.3624
2008-05-27 00:00:00 | Tuesday | 09:05:00 | 1.3625 | 1.3637 | 1.3625 | 1.3634
2008-05-27 00:00:00 | Tuesday | 09:10:00 | 1.3633 | 1.3634 | 1.3628 | 1.3629
2008-05-27 00:00:00 | Tuesday | 09:15:00 | 1.3628 | 1.363 | 1.3626 | 1.363
2008-05-27 00:00:00 | Tuesday | 09:20:00 | 1.363 | 1.363 | 1.3626 | 1.3627
2008-05-27 00:00:00 | Tuesday | 09:25:00 | 1.3626 | 1.363 | 1.3625 | 1.363
2008-05-27 00:00:00 | Tuesday | 09:30:00 | 1.3629 | 1.3631 | 1.3629 | 1.363
2008-05-27 00:00:00 | Tuesday | 09:35:00 | 1.363 | 1.3632 | 1.3629 | 1.3632
2008-05-27 00:00:00 | Tuesday | 09:40:00 | 1.3633 | 1.3633 | 1.3629 | 1.363
2008-05-27 00:00:00 | Tuesday | 09:45:00 | 1.363 | 1.3635 | 1.3628 | 1.363
2008-05-27 00:00:00 | Tuesday | 09:50:00 | 1.363 | 1.3631 | 1.3628 | 1.363
2008-05-27 00:00:00 | Tuesday | 09:55:00 | 1.3629 | 1.3632 | 1.3628 | 1.3631
2008-05-27 00:00:00 | Tuesday | 10:00:00 | 1.3628 | 1.363 | 1.3625 | 1.3626
2008-05-27 00:00:00 | Tuesday | 10:05:00 | 1.3626 | 1.3628 | 1.3623 | 1.3626
2008-05-27 00:00:00 | Tuesday | 10:10:00 | 1.3627 | 1.3627 | 1.3623 | 1.3624
2008-05-27 00:00:00 | Tuesday | 10:15:00 | 1.3622 | 1.3626 | 1.362 | 1.3621
2008-05-27 00:00:00 | Tuesday | 10:20:00 | 1.3622 | 1.3623 | 1.3621 | 1.3622
2008-05-27 00:00:00 | Tuesday | 10:25:00 | 1.3621 | 1.3622 | 1.3615 | 1.3615
2008-05-27 00:00:00 | Tuesday | 10:30:00 | 1.3615 | 1.3617 | 1.3612 | 1.3614
2008-05-27 00:00:00 | Tuesday | 10:35:00 | 1.3614 | 1.3614 | 1.3611 | 1.3612
2008-05-27 00:00:00 | Tuesday | 10:40:00 | 1.3611 | 1.3615 | 1.361 | 1.3614
2008-05-27 00:00:00 | Tuesday | 10:45:00 | 1.3613 | 1.3615 | 1.3607 | 1.3609
2008-05-27 00:00:00 | Tuesday | 10:50:00 | 1.361 | 1.3613 | 1.3607 | 1.3612
2008-05-27 00:00:00 | Tuesday | 10:55:00 | 1.3612 | 1.3615 | 1.3611 | 1.3612
2008-05-27 00:00:00 | Tuesday | 11:00:00 | 1.3612 | 1.3614 | 1.3611 | 1.3612
2008-05-27 00:00:00 | Tuesday | 11:05:00 | 1.3612 | 1.3615 | 1.3612 | 1.3614
2008-05-27 00:00:00 | Tuesday | 11:10:00 | 1.3613 | 1.3616 | 1.3613 | 1.3615
2008-05-27 00:00:00 | Tuesday | 11:15:00 | 1.3616 | 1.3618 | 1.3612 | 1.3614
2008-05-27 00:00:00 | Tuesday | 11:20:00 | 1.3614 | 1.3616 | 1.3613 | 1.3614
2008-05-27 00:00:00 | Tuesday | 11:25:00 | 1.3614 | 1.3614 | 1.3612 | 1.3613
2008-05-27 00:00:00 | Tuesday | 11:30:00 | 1.3613 | 1.3617 | 1.3611 | 1.3616
2008-05-27 00:00:00 | Tuesday | 11:35:00 | 1.3614 | 1.3617 | 1.3613 | 1.3617
2008-05-27 00:00:00 | Tuesday | 11:40:00 | 1.3618 | 1.3619 | 1.3614 | 1.3614
2008-05-27 00:00:00 | Tuesday | 11:45:00 | 1.3614 | 1.3616 | 1.3614 | 1.3615
2008-05-27 00:00:00 | Tuesday | 11:50:00 | 1.3615 | 1.3615 | 1.3611 | 1.3613
2008-05-27 00:00:00 | Tuesday | 11:55:00 | 1.3613 | 1.3615 | 1.3611 | 1.3614
2008-05-27 00:00:00 | Tuesday | 12:00:00 | 1.3614 | 1.3616 | 1.3612 | 1.3616
2008-05-27 00:00:00 | Tuesday | 12:05:00 | 1.3616 | 1.3616 | 1.3614 | 1.3615
2008-05-27 00:00:00 | Tuesday | 12:10:00 | 1.3615 | 1.3617 | 1.3614 | 1.3615
2008-05-27 00:00:00 | Tuesday | 12:20:00 | 1.3615 | 1.3617 | 1.3615 | 1.3616
2008-05-27 00:00:00 | Tuesday | 12:25:00 | 1.3617 | 1.3617 | 1.3616 | 1.3616
2008-05-27 00:00:00 | Tuesday | 12:30:00 | 1.3617 | 1.3617 | 1.3616 | 1.3617
2008-05-27 00:00:00 | Tuesday | 12:35:00 | 1.3616 | 1.3618 | 1.3616 | 1.3618
2008-05-27 00:00:00 | Tuesday | 12:40:00 | 1.3618 | 1.3618 | 1.3617 | 1.3618
2008-05-27 00:00:00 | Tuesday | 12:45:00 | 1.3619 | 1.3619 | 1.3618 | 1.3618
2008-05-27 00:00:00 | Tuesday | 12:50:00 | 1.3619 | 1.3621 | 1.3618 | 1.3619
2008-05-27 00:00:00 | Tuesday | 12:55:00 | 1.3619 | 1.3621 | 1.3618 | 1.3618
2008-05-27 00:00:00 | Tuesday | 13:00:00 | 1.3619 | 1.3626 | 1.3618 | 1.3623
2008-05-27 00:00:00 | Tuesday | 13:05:00 | 1.3623 | 1.3624 | 1.3618 | 1.3618
2008-05-27 00:00:00 | Tuesday | 13:10:00 | 1.3618 | 1.3621 | 1.3618 | 1.362
2008-05-27 00:00:00 | Tuesday | 13:15:00 | 1.362 | 1.3622 | 1.362 | 1.3622
2008-05-27 00:00:00 | Tuesday | 13:20:00 | 1.3621 | 1.3622 | 1.3619 | 1.3622
2008-05-27 00:00:00 | Tuesday | 13:25:00 | 1.3621 | 1.3622 | 1.3618 | 1.3621
2008-05-27 00:00:00 | Tuesday | 13:30:00 | 1.3621 | 1.3621 | 1.3618 | 1.3619
2008-05-27 00:00:00 | Tuesday | 13:35:00 | 1.3619 | 1.362 | 1.3618 | 1.3618
2008-05-27 00:00:00 | Tuesday | 13:40:00 | 1.3619 | 1.3621 | 1.3614 | 1.3615
2008-05-27 00:00:00 | Tuesday | 13:45:00 | 1.3615 | 1.3615 | 1.3605 | 1.3605
2008-05-27 00:00:00 | Tuesday | 13:50:00 | 1.3605 | 1.3609 | 1.3601 | 1.3606
2008-05-27 00:00:00 | Tuesday | 13:55:00 | 1.3607 | 1.3607 | 1.3601 | 1.3603
2008-05-27 00:00:00 | Tuesday | 14:00:00 | 1.3603 | 1.3603 | 1.3599 | 1.3601
2008-05-27 00:00:00 | Tuesday | 14:05:00 | 1.3602 | 1.3603 | 1.3598 | 1.3601
2008-05-27 00:00:00 | Tuesday | 14:10:00 | 1.3601 | 1.3606 | 1.3599 | 1.3602
2008-05-27 00:00:00 | Tuesday | 14:15:00 | 1.3603 | 1.3607 | 1.36 | 1.3606
2008-05-27 00:00:00 | Tuesday | 14:20:00 | 1.3606 | 1.361 | 1.3602 | 1.3607
2008-05-27 00:00:00 | Tuesday | 14:25:00 | 1.3607 | 1.3614 | 1.3607 | 1.3613
2008-05-27 00:00:00 | Tuesday | 14:30:00 | 1.3614 | 1.3619 | 1.3614 | 1.3616
2008-05-27 00:00:00 | Tuesday | 14:35:00 | 1.3614 | 1.3618 | 1.3612 | 1.3616
2008-05-27 00:00:00 | Tuesday | 14:40:00 | 1.3617 | 1.3619 | 1.3615 | 1.3616
2008-05-27 00:00:00 | Tuesday | 14:45:00 | 1.3619 | 1.3624 | 1.3616 | 1.3624
2008-05-27 00:00:00 | Tuesday | 14:50:00 | 1.3625 | 1.3628 | 1.362 | 1.3621
2008-05-27 00:00:00 | Tuesday | 14:55:00 | 1.3621 | 1.3623 | 1.3618 | 1.3618
2008-05-27 00:00:00 | Tuesday | 15:00:00 | 1.3621 | 1.3622 | 1.3618 | 1.362
2008-05-27 00:00:00 | Tuesday | 15:05:00 | 1.3621 | 1.3622 | 1.3618 | 1.362
2008-05-27 00:00:00 | Tuesday | 15:10:00 | 1.362 | 1.3622 | 1.3618 | 1.3619
2008-05-27 00:00:00 | Tuesday | 15:15:00 | 1.3619 | 1.3619 | 1.3617 | 1.3618
2008-05-27 00:00:00 | Tuesday | 15:20:00 | 1.3619 | 1.3622 | 1.3617 | 1.362
2008-05-27 00:00:00 | Tuesday | 15:25:00 | 1.362 | 1.3621 | 1.3619 | 1.362
2008-05-27 00:00:00 | Tuesday | 15:30:00 | 1.362 | 1.3624 | 1.3619 | 1.362
2008-05-27 00:00:00 | Tuesday | 15:35:00 | 1.362 | 1.3623 | 1.362 | 1.3621
2008-05-27 00:00:00 | Tuesday | 15:40:00 | 1.3621 | 1.3626 | 1.362 | 1.3626
2008-05-27 00:00:00 | Tuesday | 15:45:00 | 1.3626 | 1.3633 | 1.3625 | 1.3632
2008-05-27 00:00:00 | Tuesday | 15:50:00 | 1.3631 | 1.3637 | 1.3628 | 1.3628
2008-05-27 00:00:00 | Tuesday | 15:55:00 | 1.3629 | 1.3632 | 1.3627 | 1.363
2008-05-27 00:00:00 | Tuesday | 16:00:00 | 1.363 | 1.363 | 1.3622 | 1.3623
2008-05-27 00:00:00 | Tuesday | 16:05:00 | 1.3622 | 1.3625 | 1.3621 | 1.3622
2008-05-27 00:00:00 | Tuesday | 16:10:00 | 1.3623 | 1.3626 | 1.3621 | 1.3624
2008-05-27 00:00:00 | Tuesday | 16:15:00 | 1.3625 | 1.3626 | 1.3619 | 1.3621
2008-05-27 00:00:00 | Tuesday | 16:20:00 | 1.3622 | 1.3623 | 1.362 | 1.3622
2008-05-27 00:00:00 | Tuesday | 16:25:00 | 1.3621 | 1.3628 | 1.362 | 1.362
2008-05-27 00:00:00 | Tuesday | 16:30:00 | 1.3621 | 1.3623 | 1.362 | 1.3623
2008-05-27 00:00:00 | Tuesday | 16:35:00 | 1.3622 | 1.3624 | 1.3617 | 1.3617
2008-05-27 00:00:00 | Tuesday | 16:40:00 | 1.3617 | 1.3619 | 1.3616 | 1.3619
2008-05-27 00:00:00 | Tuesday | 16:45:00 | 1.3618 | 1.3622 | 1.3616 | 1.362
2008-05-27 00:00:00 | Tuesday | 16:50:00 | 1.3619 | 1.3627 | 1.3616 | 1.3619
2008-05-27 00:00:00 | Tuesday | 16:55:00 | 1.3619 | 1.362 | 1.3613 | 1.3614
2008-05-27 00:00:00 | Tuesday | 17:00:00 | 1.3614 | 1.3618 | 1.3611 | 1.3613
2008-05-27 00:00:00 | Tuesday | 17:05:00 | 1.3614 | 1.3618 | 1.3612 | 1.3616
2008-05-27 00:00:00 | Tuesday | 17:10:00 | 1.3617 | 1.3618 | 1.3614 | 1.3616
2008-05-27 00:00:00 | Tuesday | 17:15:00 | 1.3616 | 1.3621 | 1.3614 | 1.3615
2008-05-27 00:00:00 | Tuesday | 17:20:00 | 1.3615 | 1.3621 | 1.3614 | 1.362
2008-05-27 00:00:00 | Tuesday | 17:25:00 | 1.3619 | 1.3622 | 1.3615 | 1.3618
2008-05-27 00:00:00 | Tuesday | 17:30:00 | 1.3619 | 1.3625 | 1.3618 | 1.3622
2008-05-27 00:00:00 | Tuesday | 17:35:00 | 1.3623 | 1.3623 | 1.362 | 1.3622
2008-05-27 00:00:00 | Tuesday | 17:40:00 | 1.3623 | 1.3629 | 1.362 | 1.3627
2008-05-27 00:00:00 | Tuesday | 17:45:00 | 1.3628 | 1.3628 | 1.3623 | 1.3624
2008-05-27 00:00:00 | Tuesday | 17:50:00 | 1.3625 | 1.3627 | 1.3624 | 1.3625
2008-05-27 00:00:00 | Tuesday | 17:55:00 | 1.3625 | 1.3627 | 1.3624 | 1.3625
2008-05-27 00:00:00 | Tuesday | 18:00:00 | 1.3625 | 1.3628 | 1.3624 | 1.3628
2008-05-27 00:00:00 | Tuesday | 18:05:00 | 1.3628 | 1.3634 | 1.3627 | 1.3629
2008-05-27 00:00:00 | Tuesday | 18:10:00 | 1.3629 | 1.3632 | 1.3629 | 1.363
2008-05-27 00:00:00 | Tuesday | 18:15:00 | 1.363 | 1.363 | 1.3626 | 1.3627
2008-05-27 00:00:00 | Tuesday | 18:20:00 | 1.3627 | 1.363 | 1.3626 | 1.3628
2008-05-27 00:00:00 | Tuesday | 18:25:00 | 1.3629 | 1.363 | 1.3625 | 1.3626
2008-05-27 00:00:00 | Tuesday | 18:30:00 | 1.3626 | 1.3629 | 1.3625 | 1.3628
2008-05-27 00:00:00 | Tuesday | 18:35:00 | 1.3628 | 1.363 | 1.3626 | 1.3627
2008-05-27 00:00:00 | Tuesday | 18:40:00 | 1.3628 | 1.3628 | 1.3625 | 1.3627
2008-05-27 00:00:00 | Tuesday | 18:45:00 | 1.3626 | 1.3628 | 1.3623 | 1.3627
2008-05-27 00:00:00 | Tuesday | 18:50:00 | 1.3632 | 1.3633 | 1.3627 | 1.3627
2008-05-27 00:00:00 | Tuesday | 18:55:00 | 1.3629 | 1.3629 | 1.3622 | 1.3623
2008-05-27 00:00:00 | Tuesday | 19:00:00 | 1.3622 | 1.3624 | 1.3622 | 1.3623
2008-05-27 00:00:00 | Tuesday | 19:05:00 | 1.3622 | 1.3629 | 1.3622 | 1.3625
2008-05-27 00:00:00 | Tuesday | 19:10:00 | 1.3624 | 1.3625 | 1.362 | 1.3621
2008-05-27 00:00:00 | Tuesday | 19:15:00 | 1.3622 | 1.3625 | 1.3619 | 1.3625
2008-05-27 00:00:00 | Tuesday | 19:20:00 | 1.3625 | 1.3628 | 1.3623 | 1.3623
2008-05-27 00:00:00 | Tuesday | 19:25:00 | 1.3624 | 1.3625 | 1.3623 | 1.3624
2008-05-27 00:00:00 | Tuesday | 19:30:00 | 1.3625 | 1.3625 | 1.3622 | 1.3625
2008-05-27 00:00:00 | Tuesday | 19:35:00 | 1.3625 | 1.3628 | 1.3623 | 1.3626
2008-05-27 00:00:00 | Tuesday | 19:40:00 | 1.3625 | 1.3631 | 1.3625 | 1.3629
2008-05-27 00:00:00 | Tuesday | 19:45:00 | 1.3629 | 1.3632 | 1.3627 | 1.3628
2008-05-27 00:00:00 | Tuesday | 19:50:00 | 1.3627 | 1.3635 | 1.3627 | 1.3629
2008-05-27 00:00:00 | Tuesday | 19:55:00 | 1.3629 | 1.3634 | 1.3628 | 1.3629
2008-05-27 00:00:00 | Tuesday | 20:00:00 | 1.3629 | 1.3632 | 1.3629 | 1.3632
2008-05-27 00:00:00 | Tuesday | 20:05:00 | 1.3633 | 1.3633 | 1.3631 | 1.3631
2008-05-27 00:00:00 | Tuesday | 20:10:00 | 1.3632 | 1.3632 | 1.3628 | 1.3628
2008-05-27 00:00:00 | Tuesday | 20:15:00 | 1.3629 | 1.3631 | 1.3626 | 1.3627
2008-05-27 00:00:00 | Tuesday | 20:20:00 | 1.3625 | 1.3631 | 1.3625 | 1.3629
2008-05-27 00:00:00 | Tuesday | 20:25:00 | 1.3629 | 1.363 | 1.3628 | 1.363
2008-05-27 00:00:00 | Tuesday | 20:30:00 | 1.363 | 1.3631 | 1.3627 | 1.3631
2008-05-27 00:00:00 | Tuesday | 20:35:00 | 1.3629 | 1.3632 | 1.3628 | 1.3629
2008-05-27 00:00:00 | Tuesday | 20:40:00 | 1.3628 | 1.363 | 1.3628 | 1.363
2008-05-27 00:00:00 | Tuesday | 20:45:00 | 1.3628 | 1.3632 | 1.3628 | 1.3632
2008-05-27 00:00:00 | Tuesday | 20:50:00 | 1.3632 | 1.3633 | 1.363 | 1.3631
2008-05-27 00:00:00 | Tuesday | 20:55:00 | 1.3632 | 1.3635 | 1.3632 | 1.3633
2008-05-27 00:00:00 | Tuesday | 21:00:00 | 1.3634 | 1.3637 | 1.3631 | 1.3632
2008-05-27 00:00:00 | Tuesday | 21:05:00 | 1.3633 | 1.3636 | 1.3632 | 1.3633
2008-05-27 00:00:00 | Tuesday | 21:10:00 | 1.3633 | 1.3635 | 1.3628 | 1.363
2008-05-27 00:00:00 | Tuesday | 21:15:00 | 1.363 | 1.3634 | 1.3628 | 1.3632
2008-05-27 00:00:00 | Tuesday | 21:20:00 | 1.3631 | 1.3634 | 1.3629 | 1.3632
2008-05-27 00:00:00 | Tuesday | 21:25:00 | 1.3632 | 1.3637 | 1.3632 | 1.3633
2008-05-27 00:00:00 | Tuesday | 21:30:00 | 1.3633 | 1.3634 | 1.3629 | 1.3629
2008-05-27 00:00:00 | Tuesday | 21:35:00 | 1.3629 | 1.363 | 1.3625 | 1.3628
2008-05-27 00:00:00 | Tuesday | 21:40:00 | 1.3629 | 1.363 | 1.3626 | 1.3627
2008-05-27 00:00:00 | Tuesday | 21:45:00 | 1.3628 | 1.3629 | 1.3626 | 1.3628
2008-05-27 00:00:00 | Tuesday | 21:50:00 | 1.3628 | 1.3632 | 1.3626 | 1.363
2008-05-27 00:00:00 | Tuesday | 21:55:00 | 1.363 | 1.3635 | 1.3627 | 1.3627
2008-05-27 00:00:00 | Tuesday | 22:00:00 | 1.3628 | 1.3633 | 1.3624 | 1.3632
2008-05-27 00:00:00 | Tuesday | 22:05:00 | 1.3632 | 1.3635 | 1.3629 | 1.3634
2008-05-27 00:00:00 | Tuesday | 22:10:00 | 1.3634 | 1.3637 | 1.3632 | 1.3632
2008-05-27 00:00:00 | Tuesday | 22:15:00 | 1.3632 | 1.3635 | 1.3631 | 1.3633
2008-05-27 00:00:00 | Tuesday | 22:20:00 | 1.3633 | 1.3635 | 1.3629 | 1.3634
2008-05-27 00:00:00 | Tuesday | 22:25:00 | 1.3634 | 1.3634 | 1.363 | 1.3631
2008-05-27 00:00:00 | Tuesday | 22:30:00 | 1.3631 | 1.3632 | 1.3628 | 1.363
2008-05-27 00:00:00 | Tuesday | 22:35:00 | 1.363 | 1.363 | 1.3626 | 1.3626
2008-05-27 00:00:00 | Tuesday | 22:40:00 | 1.3627 | 1.363 | 1.3626 | 1.3627
2008-05-27 00:00:00 | Tuesday | 22:45:00 | 1.3627 | 1.3634 | 1.3627 | 1.363
2008-05-27 00:00:00 | Tuesday | 22:50:00 | 1.363 | 1.3635 | 1.3627 | 1.3632
2008-05-27 00:00:00 | Tuesday | 22:55:00 | 1.3632 | 1.3635 | 1.3624 | 1.3626
2008-05-27 00:00:00 | Tuesday | 23:00:00 | 1.3626 | 1.3633 | 1.3625 | 1.3629
2008-05-27 00:00:00 | Tuesday | 23:05:00 | 1.3629 | 1.363 | 1.3626 | 1.3628
2008-05-27 00:00:00 | Tuesday | 23:10:00 | 1.3628 | 1.363 | 1.3626 | 1.363
2008-05-27 00:00:00 | Tuesday | 23:15:00 | 1.3629 | 1.363 | 1.3625 | 1.3628
2008-05-27 00:00:00 | Tuesday | 23:20:00 | 1.3627 | 1.3632 | 1.3625 | 1.3629
2008-05-27 00:00:00 | Tuesday | 23:25:00 | 1.3627 | 1.3631 | 1.3624 | 1.3628
2008-05-27 00:00:00 | Tuesday | 23:30:00 | 1.3627 | 1.3635 | 1.3627 | 1.3632
2008-05-27 00:00:00 | Tuesday | 23:35:00 | 1.3633 | 1.3635 | 1.363 | 1.3632
2008-05-27 00:00:00 | Tuesday | 23:40:00 | 1.3632 | 1.3641 | 1.363 | 1.3635
2008-05-27 00:00:00 | Tuesday | 23:45:00 | 1.3635 | 1.3637 | 1.3629 | 1.3632
2008-05-27 00:00:00 | Tuesday | 23:50:00 | 1.3632 | 1.3633 | 1.3629 | 1.3629
2008-05-27 00:00:00 | Tuesday | 23:55:00 | 1.3629 | 1.3632 | 1.3625 | 1.3627
2008-05-28 00:00:00 | Wednesday | 00:00:00 | 1.3626 | 1.363 | 1.3623 | 1.363
2008-05-28 00:00:00 | Wednesday | 00:05:00 | 1.3631 | 1.3632 | 1.3629 | 1.3631
2008-05-28 00:00:00 | Wednesday | 00:10:00 | 1.3632 | 1.3632 | 1.3631 | 1.3632
2008-05-28 00:00:00 | Wednesday | 00:15:00 | 1.3633 | 1.3636 | 1.363 | 1.3632
2008-05-28 00:00:00 | Wednesday | 00:20:00 | 1.363 | 1.3632 | 1.363 | 1.3632
2008-05-28 00:00:00 | Wednesday | 00:25:00 | 1.3632 | 1.3635 | 1.363 | 1.363
2008-05-28 00:00:00 | Wednesday | 00:30:00 | 1.3632 | 1.3633 | 1.363 | 1.3631
2008-05-28 00:00:00 | Wednesday | 00:35:00 | 1.3631 | 1.3632 | 1.3629 | 1.3631
2008-05-28 00:00:00 | Wednesday | 00:40:00 | 1.363 | 1.3631 | 1.363 | 1.363
2008-05-28 00:00:00 | Wednesday | 00:45:00 | 1.3631 | 1.3632 | 1.363 | 1.3631
2008-05-28 00:00:00 | Wednesday | 00:50:00 | 1.363 | 1.3633 | 1.363 | 1.3632
2008-05-28 00:00:00 | Wednesday | 00:55:00 | 1.3631 | 1.3638 | 1.3631 | 1.3638
2008-05-28 00:00:00 | Wednesday | 01:00:00 | 1.3638 | 1.3641 | 1.3638 | 1.364
2008-05-28 00:00:00 | Wednesday | 01:05:00 | 1.3639 | 1.364 | 1.3637 | 1.3638
2008-05-28 00:00:00 | Wednesday | 01:10:00 | 1.3638 | 1.364 | 1.3637 | 1.3639
2008-05-28 00:00:00 | Wednesday | 01:15:00 | 1.3638 | 1.3638 | 1.3637 | 1.3638
2008-05-28 00:00:00 | Wednesday | 01:20:00 | 1.3638 | 1.3638 | 1.3637 | 1.3637
2008-05-28 00:00:00 | Wednesday | 01:25:00 | 1.3637 | 1.3638 | 1.3637 | 1.3638
2008-05-28 00:00:00 | Wednesday | 01:30:00 | 1.3637 | 1.3638 | 1.3637 | 1.3638
2008-05-28 00:00:00 | Wednesday | 01:40:00 | 1.3637 | 1.3638 | 1.3637 | 1.3638
2008-05-28 00:00:00 | Wednesday | 01:45:00 | 1.3638 | 1.3639 | 1.3637 | 1.3637
2008-05-28 00:00:00 | Wednesday | 01:50:00 | 1.3637 | 1.3638 | 1.3637 | 1.3638
2008-05-28 00:00:00 | Wednesday | 01:55:00 | 1.3638 | 1.3639 | 1.3638 | 1.3638
2008-05-28 00:00:00 | Wednesday | 02:05:00 | 1.3637 | 1.3638 | 1.3637 | 1.3637
2008-05-28 00:00:00 | Wednesday | 02:10:00 | 1.3638 | 1.3638 | 1.3632 | 1.3633
2008-05-28 00:00:00 | Wednesday | 02:15:00 | 1.3632 | 1.3635 | 1.3632 | 1.3635
2008-05-28 00:00:00 | Wednesday | 02:20:00 | 1.3635 | 1.3635 | 1.3635 | 1.3635
2008-05-28 00:00:00 | Wednesday | 02:25:00 | 1.3634 | 1.3636 | 1.3634 | 1.3635
2008-05-28 00:00:00 | Wednesday | 02:30:00 | 1.3635 | 1.3637 | 1.3635 | 1.3636
2008-05-28 00:00:00 | Wednesday | 02:35:00 | 1.3637 | 1.3638 | 1.3637 | 1.3638
2008-05-28 00:00:00 | Wednesday | 02:40:00 | 1.3637 | 1.3638 | 1.3637 | 1.3637
2008-05-28 00:00:00 | Wednesday | 02:45:00 | 1.3637 | 1.3638 | 1.3635 | 1.3635
2008-05-28 00:00:00 | Wednesday | 02:50:00 | 1.3635 | 1.3636 | 1.3634 | 1.3635
2008-05-28 00:00:00 | Wednesday | 02:55:00 | 1.3636 | 1.3636 | 1.3635 | 1.3636
2008-05-28 00:00:00 | Wednesday | 03:00:00 | 1.3636 | 1.3636 | 1.3636 | 1.3636
2008-05-28 00:00:00 | Wednesday | 03:05:00 | 1.3635 | 1.3636 | 1.3634 | 1.3636
2008-05-28 00:00:00 | Wednesday | 03:10:00 | 1.3636 | 1.3636 | 1.3636 | 1.3636
2008-05-28 00:00:00 | Wednesday | 03:15:00 | 1.3636 | 1.3637 | 1.3635 | 1.3635
2008-05-28 00:00:00 | Wednesday | 03:20:00 | 1.3635 | 1.3635 | 1.3634 | 1.3635
2008-05-28 00:00:00 | Wednesday | 03:25:00 | 1.3635 | 1.3636 | 1.3635 | 1.3635
2008-05-28 00:00:00 | Wednesday | 03:30:00 | 1.3634 | 1.3637 | 1.3634 | 1.3635
2008-05-28 00:00:00 | Wednesday | 03:35:00 | 1.3635 | 1.3639 | 1.3633 | 1.3635
2008-05-28 00:00:00 | Wednesday | 03:40:00 | 1.3635 | 1.3636 | 1.3635 | 1.3636
2008-05-28 00:00:00 | Wednesday | 03:45:00 | 1.3635 | 1.3637 | 1.3635 | 1.3636
2008-05-28 00:00:00 | Wednesday | 03:50:00 | 1.3636 | 1.3637 | 1.3634 | 1.3635
2008-05-28 00:00:00 | Wednesday | 03:55:00 | 1.3635 | 1.3637 | 1.3634 | 1.3637
2008-05-28 00:00:00 | Wednesday | 04:00:00 | 1.3637 | 1.3637 | 1.3634 | 1.3635
2008-05-28 00:00:00 | Wednesday | 04:05:00 | 1.3636 | 1.3639 | 1.3635 | 1.3638
2008-05-28 00:00:00 | Wednesday | 04:10:00 | 1.3638 | 1.3641 | 1.3636 | 1.3638
2008-05-28 00:00:00 | Wednesday | 04:15:00 | 1.3638 | 1.3638 | 1.3638 | 1.3638
2008-05-28 00:00:00 | Wednesday | 04:20:00 | 1.3638 | 1.364 | 1.3637 | 1.3638
2008-05-28 00:00:00 | Wednesday | 04:25:00 | 1.3638 | 1.3639 | 1.3636 | 1.3637
2008-05-28 00:00:00 | Wednesday | 04:30:00 | 1.3637 | 1.3638 | 1.3637 | 1.3638
2008-05-28 00:00:00 | Wednesday | 04:40:00 | 1.3637 | 1.3639 | 1.3636 | 1.3639
2008-05-28 00:00:00 | Wednesday | 04:45:00 | 1.3639 | 1.3639 | 1.3637 | 1.3638
2008-05-28 00:00:00 | Wednesday | 04:50:00 | 1.3638 | 1.3639 | 1.3636 | 1.3638
2008-05-28 00:00:00 | Wednesday | 04:55:00 | 1.3639 | 1.3639 | 1.3637 | 1.3637
2008-05-28 00:00:00 | Wednesday | 05:00:00 | 1.3638 | 1.3638 | 1.3637 | 1.3638
2008-05-28 00:00:00 | Wednesday | 05:05:00 | 1.3639 | 1.3639 | 1.3639 | 1.3639
2008-05-28 00:00:00 | Wednesday | 05:10:00 | 1.3638 | 1.364 | 1.3636 | 1.3638
2008-05-28 00:00:00 | Wednesday | 05:15:00 | 1.3639 | 1.3639 | 1.3639 | 1.3639
2008-05-28 00:00:00 | Wednesday | 05:20:00 | 1.3639 | 1.3639 | 1.3639 | 1.3639
2008-05-28 00:00:00 | Wednesday | 05:25:00 | 1.3636 | 1.3644 | 1.3636 | 1.364
2008-05-28 00:00:00 | Wednesday | 05:30:00 | 1.3638 | 1.3638 | 1.3613 | 1.3633
2008-05-28 00:00:00 | Wednesday | 05:35:00 | 1.363 | 1.3634 | 1.363 | 1.3633
2008-05-28 00:00:00 | Wednesday | 05:40:00 | 1.3632 | 1.3633 | 1.3632 | 1.3633
2008-05-28 00:00:00 | Wednesday | 05:45:00 | 1.3632 | 1.3638 | 1.3632 | 1.3638
2008-05-28 00:00:00 | Wednesday | 05:50:00 | 1.3638 | 1.3638 | 1.3637 | 1.3638
2008-05-28 00:00:00 | Wednesday | 05:55:00 | 1.3638 | 1.3638 | 1.3637 | 1.3638
2008-05-28 00:00:00 | Wednesday | 06:00:00 | 1.3638 | 1.3643 | 1.3638 | 1.3643
2008-05-28 00:00:00 | Wednesday | 06:05:00 | 1.3643 | 1.3643 | 1.3642 | 1.3642
2008-05-28 00:00:00 | Wednesday | 06:10:00 | 1.3643 | 1.3643 | 1.3642 | 1.3643
2008-05-28 00:00:00 | Wednesday | 06:15:00 | 1.3642 | 1.3643 | 1.3642 | 1.3643
2008-05-28 00:00:00 | Wednesday | 06:20:00 | 1.3644 | 1.3644 | 1.3643 | 1.3643
2008-05-28 00:00:00 | Wednesday | 06:25:00 | 1.3643 | 1.3644 | 1.3642 | 1.3642
2008-05-28 00:00:00 | Wednesday | 06:30:00 | 1.3643 | 1.3643 | 1.3639 | 1.3639
2008-05-28 00:00:00 | Wednesday | 06:35:00 | 1.364 | 1.3641 | 1.3639 | 1.364
2008-05-28 00:00:00 | Wednesday | 06:40:00 | 1.3641 | 1.3643 | 1.364 | 1.364
2008-05-28 00:00:00 | Wednesday | 06:45:00 | 1.3641 | 1.3642 | 1.364 | 1.364
2008-05-28 00:00:00 | Wednesday | 06:50:00 | 1.364 | 1.3641 | 1.3635 | 1.364
2008-05-28 00:00:00 | Wednesday | 06:55:00 | 1.3639 | 1.364 | 1.3639 | 1.364
2008-05-28 00:00:00 | Wednesday | 07:00:00 | 1.3639 | 1.3642 | 1.3639 | 1.3639
2008-05-28 00:00:00 | Wednesday | 07:10:00 | 1.3639 | 1.3641 | 1.3637 | 1.364
2008-05-28 00:00:00 | Wednesday | 07:20:00 | 1.3641 | 1.3644 | 1.3641 | 1.3642
2008-05-28 00:00:00 | Wednesday | 07:25:00 | 1.3643 | 1.3644 | 1.3642 | 1.3642
2008-05-28 00:00:00 | Wednesday | 07:30:00 | 1.3643 | 1.3643 | 1.364 | 1.3642
2008-05-28 00:00:00 | Wednesday | 07:35:00 | 1.3642 | 1.3642 | 1.3638 | 1.3638
2008-05-28 00:00:00 | Wednesday | 07:45:00 | 1.3639 | 1.364 | 1.3632 | 1.364
2008-05-28 00:00:00 | Wednesday | 07:50:00 | 1.3639 | 1.3639 | 1.3638 | 1.3638
2008-05-28 00:00:00 | Wednesday | 08:00:00 | 1.3637 | 1.3643 | 1.3637 | 1.3642
2008-05-28 00:00:00 | Wednesday | 08:05:00 | 1.3642 | 1.3649 | 1.3642 | 1.3648
2008-05-28 00:00:00 | Wednesday | 08:10:00 | 1.3648 | 1.3649 | 1.3646 | 1.3648
2008-05-28 00:00:00 | Wednesday | 08:15:00 | 1.3647 | 1.3649 | 1.3646 | 1.3649
2008-05-28 00:00:00 | Wednesday | 08:20:00 | 1.3648 | 1.3648 | 1.3647 | 1.3648
2008-05-28 00:00:00 | Wednesday | 08:25:00 | 1.3648 | 1.3648 | 1.3642 | 1.3644
2008-05-28 00:00:00 | Wednesday | 08:30:00 | 1.3643 | 1.3644 | 1.3635 | 1.3635
2008-05-28 00:00:00 | Wednesday | 08:35:00 | 1.3635 | 1.3635 | 1.3622 | 1.3626
2008-05-28 00:00:00 | Wednesday | 08:40:00 | 1.3627 | 1.3627 | 1.3611 | 1.3624
2008-05-28 00:00:00 | Wednesday | 08:45:00 | 1.3623 | 1.3623 | 1.3617 | 1.3618
2008-05-28 00:00:00 | Wednesday | 08:50:00 | 1.3618 | 1.3621 | 1.3617 | 1.3621
2008-05-28 00:00:00 | Wednesday | 08:55:00 | 1.3621 | 1.3625 | 1.3621 | 1.3625
2008-05-28 00:00:00 | Wednesday | 09:00:00 | 1.3624 | 1.3624 | 1.3619 | 1.3621
2008-05-28 00:00:00 | Wednesday | 09:05:00 | 1.3622 | 1.3623 | 1.3616 | 1.3618
2008-05-28 00:00:00 | Wednesday | 09:10:00 | 1.3619 | 1.3623 | 1.3616 | 1.362
2008-05-28 00:00:00 | Wednesday | 09:15:00 | 1.3619 | 1.3621 | 1.3618 | 1.3618
2008-05-28 00:00:00 | Wednesday | 09:20:00 | 1.3618 | 1.362 | 1.3616 | 1.3619
2008-05-28 00:00:00 | Wednesday | 09:25:00 | 1.3618 | 1.3619 | 1.3615 | 1.3616
2008-05-28 00:00:00 | Wednesday | 09:30:00 | 1.3615 | 1.3618 | 1.3615 | 1.3617
2008-05-28 00:00:00 | Wednesday | 09:35:00 | 1.3617 | 1.362 | 1.3616 | 1.3618
2008-05-28 00:00:00 | Wednesday | 09:40:00 | 1.3618 | 1.3619 | 1.3616 | 1.3618
2008-05-28 00:00:00 | Wednesday | 09:45:00 | 1.3617 | 1.362 | 1.3617 | 1.3619
2008-05-28 00:00:00 | Wednesday | 09:50:00 | 1.3618 | 1.3622 | 1.3618 | 1.362
2008-05-28 00:00:00 | Wednesday | 09:55:00 | 1.3619 | 1.3627 | 1.3619 | 1.3627
2008-05-28 00:00:00 | Wednesday | 10:00:00 | 1.3626 | 1.3628 | 1.3625 | 1.3627
2008-05-28 00:00:00 | Wednesday | 10:05:00 | 1.3626 | 1.3626 | 1.3624 | 1.3625
2008-05-28 00:00:00 | Wednesday | 10:10:00 | 1.3626 | 1.3627 | 1.3624 | 1.3625
2008-05-28 00:00:00 | Wednesday | 10:15:00 | 1.3625 | 1.3627 | 1.3623 | 1.3624
2008-05-28 00:00:00 | Wednesday | 10:20:00 | 1.3624 | 1.3625 | 1.3622 | 1.3623
2008-05-28 00:00:00 | Wednesday | 10:25:00 | 1.3623 | 1.3624 | 1.362 | 1.3623
2008-05-28 00:00:00 | Wednesday | 10:30:00 | 1.3623 | 1.3623 | 1.3619 | 1.362
2008-05-28 00:00:00 | Wednesday | 10:35:00 | 1.362 | 1.3622 | 1.3618 | 1.3619
2008-05-28 00:00:00 | Wednesday | 10:40:00 | 1.3621 | 1.3621 | 1.3613 | 1.3616
2008-05-28 00:00:00 | Wednesday | 10:45:00 | 1.3616 | 1.3621 | 1.3616 | 1.362
2008-05-28 00:00:00 | Wednesday | 10:50:00 | 1.3619 | 1.3622 | 1.3618 | 1.3621
2008-05-28 00:00:00 | Wednesday | 10:55:00 | 1.3622 | 1.3624 | 1.362 | 1.3622
2008-05-28 00:00:00 | Wednesday | 11:00:00 | 1.3622 | 1.3623 | 1.362 | 1.362
2008-05-28 00:00:00 | Wednesday | 11:05:00 | 1.362 | 1.3622 | 1.3619 | 1.3619
2008-05-28 00:00:00 | Wednesday | 11:10:00 | 1.362 | 1.3621 | 1.3617 | 1.3618
2008-05-28 00:00:00 | Wednesday | 11:15:00 | 1.3619 | 1.3621 | 1.3618 | 1.3621
2008-05-28 00:00:00 | Wednesday | 11:20:00 | 1.362 | 1.3621 | 1.3618 | 1.3618
2008-05-28 00:00:00 | Wednesday | 11:25:00 | 1.3619 | 1.3622 | 1.3619 | 1.362
2008-05-28 00:00:00 | Wednesday | 11:30:00 | 1.362 | 1.3621 | 1.3619 | 1.3621
2008-05-28 00:00:00 | Wednesday | 11:35:00 | 1.3621 | 1.3622 | 1.3619 | 1.3622
2008-05-28 00:00:00 | Wednesday | 11:40:00 | 1.3621 | 1.3623 | 1.3621 | 1.3621
2008-05-28 00:00:00 | Wednesday | 11:45:00 | 1.3622 | 1.3624 | 1.3621 | 1.3623
2008-05-28 00:00:00 | Wednesday | 11:50:00 | 1.3622 | 1.3624 | 1.362 | 1.3623
2008-05-28 00:00:00 | Wednesday | 11:55:00 | 1.3622 | 1.3632 | 1.3622 | 1.3626
2008-05-28 00:00:00 | Wednesday | 12:00:00 | 1.3625 | 1.363 | 1.3625 | 1.3629
2008-05-28 00:00:00 | Wednesday | 12:05:00 | 1.3629 | 1.3637 | 1.3628 | 1.3634
2008-05-28 00:00:00 | Wednesday | 12:10:00 | 1.3633 | 1.3636 | 1.3632 | 1.3634
2008-05-28 00:00:00 | Wednesday | 12:15:00 | 1.3634 | 1.3634 | 1.3626 | 1.3628
2008-05-28 00:00:00 | Wednesday | 12:20:00 | 1.3629 | 1.3629 | 1.3625 | 1.3627
2008-05-28 00:00:00 | Wednesday | 12:25:00 | 1.3628 | 1.3628 | 1.3626 | 1.3627
2008-05-28 00:00:00 | Wednesday | 12:30:00 | 1.3627 | 1.363 | 1.3627 | 1.3628
2008-05-28 00:00:00 | Wednesday | 12:35:00 | 1.3629 | 1.3629 | 1.3626 | 1.3627
2008-05-28 00:00:00 | Wednesday | 12:40:00 | 1.3626 | 1.3628 | 1.3626 | 1.3628
2008-05-28 00:00:00 | Wednesday | 12:45:00 | 1.3628 | 1.363 | 1.3627 | 1.3627
2008-05-28 00:00:00 | Wednesday | 12:50:00 | 1.3628 | 1.363 | 1.3627 | 1.3627
2008-05-28 00:00:00 | Wednesday | 12:55:00 | 1.3627 | 1.3632 | 1.3626 | 1.3631
2008-05-28 00:00:00 | Wednesday | 13:00:00 | 1.363 | 1.363 | 1.3627 | 1.3629
2008-05-28 00:00:00 | Wednesday | 13:05:00 | 1.3629 | 1.3631 | 1.3628 | 1.363
2008-05-28 00:00:00 | Wednesday | 13:10:00 | 1.3629 | 1.363 | 1.3628 | 1.3629
2008-05-28 00:00:00 | Wednesday | 13:15:00 | 1.363 | 1.3635 | 1.3627 | 1.3634
2008-05-28 00:00:00 | Wednesday | 13:20:00 | 1.3633 | 1.3633 | 1.3629 | 1.363
2008-05-28 00:00:00 | Wednesday | 13:25:00 | 1.3629 | 1.3631 | 1.3628 | 1.3629
2008-05-28 00:00:00 | Wednesday | 13:30:00 | 1.363 | 1.3631 | 1.3626 | 1.363
2008-05-28 00:00:00 | Wednesday | 13:35:00 | 1.363 | 1.3632 | 1.3629 | 1.3631
2008-05-28 00:00:00 | Wednesday | 13:40:00 | 1.3631 | 1.3631 | 1.3622 | 1.3622
2008-05-28 00:00:00 | Wednesday | 13:45:00 | 1.3623 | 1.3625 | 1.3618 | 1.3619
2008-05-28 00:00:00 | Wednesday | 13:50:00 | 1.3619 | 1.3621 | 1.3618 | 1.3619
2008-05-28 00:00:00 | Wednesday | 13:55:00 | 1.3618 | 1.3621 | 1.3618 | 1.3621
2008-05-28 00:00:00 | Wednesday | 14:00:00 | 1.3621 | 1.3624 | 1.362 | 1.3623
2008-05-28 00:00:00 | Wednesday | 14:05:00 | 1.3622 | 1.3625 | 1.3621 | 1.3622
2008-05-28 00:00:00 | Wednesday | 14:10:00 | 1.3622 | 1.3624 | 1.3621 | 1.3622
2008-05-28 00:00:00 | Wednesday | 14:15:00 | 1.3622 | 1.3624 | 1.3618 | 1.3622
2008-05-28 00:00:00 | Wednesday | 14:20:00 | 1.3622 | 1.3622 | 1.3614 | 1.3614
2008-05-28 00:00:00 | Wednesday | 14:25:00 | 1.3613 | 1.3618 | 1.3613 | 1.3616
2008-05-28 00:00:00 | Wednesday | 14:30:00 | 1.3616 | 1.3626 | 1.3615 | 1.3619
2008-05-28 00:00:00 | Wednesday | 14:35:00 | 1.3618 | 1.3622 | 1.3616 | 1.3618
2008-05-28 00:00:00 | Wednesday | 14:40:00 | 1.3619 | 1.3621 | 1.3616 | 1.3616
2008-05-28 00:00:00 | Wednesday | 14:45:00 | 1.3618 | 1.3622 | 1.3617 | 1.362
2008-05-28 00:00:00 | Wednesday | 14:50:00 | 1.3618 | 1.3619 | 1.3616 | 1.3618
2008-05-28 00:00:00 | Wednesday | 14:55:00 | 1.3618 | 1.362 | 1.3616 | 1.3617
2008-05-28 00:00:00 | Wednesday | 15:00:00 | 1.3616 | 1.3622 | 1.3614 | 1.3618
2008-05-28 00:00:00 | Wednesday | 15:05:00 | 1.3618 | 1.3621 | 1.3617 | 1.3618
2008-05-28 00:00:00 | Wednesday | 15:10:00 | 1.3618 | 1.3619 | 1.3616 | 1.3618
2008-05-28 00:00:00 | Wednesday | 15:15:00 | 1.3617 | 1.3622 | 1.3616 | 1.3618
2008-05-28 00:00:00 | Wednesday | 15:20:00 | 1.3618 | 1.3619 | 1.3614 | 1.3617
2008-05-28 00:00:00 | Wednesday | 15:25:00 | 1.3617 | 1.3619 | 1.3615 | 1.3617
2008-05-28 00:00:00 | Wednesday | 15:30:00 | 1.3617 | 1.3623 | 1.3615 | 1.3617
2008-05-28 00:00:00 | Wednesday | 15:35:00 | 1.3617 | 1.362 | 1.3615 | 1.3618
2008-05-28 00:00:00 | Wednesday | 15:40:00 | 1.3619 | 1.3619 | 1.3614 | 1.3618
2008-05-28 00:00:00 | Wednesday | 15:45:00 | 1.3615 | 1.3621 | 1.3615 | 1.3618
2008-05-28 00:00:00 | Wednesday | 15:50:00 | 1.3617 | 1.3618 | 1.3615 | 1.3616
2008-05-28 00:00:00 | Wednesday | 15:55:00 | 1.3617 | 1.3622 | 1.3612 | 1.3613
2008-05-28 00:00:00 | Wednesday | 16:00:00 | 1.3613 | 1.3616 | 1.3611 | 1.3616
2008-05-28 00:00:00 | Wednesday | 16:05:00 | 1.3616 | 1.3621 | 1.3613 | 1.3619
2008-05-28 00:00:00 | Wednesday | 16:10:00 | 1.3619 | 1.3622 | 1.3613 | 1.3617
2008-05-28 00:00:00 | Wednesday | 16:15:00 | 1.3618 | 1.3624 | 1.3616 | 1.3622
2008-05-28 00:00:00 | Wednesday | 16:20:00 | 1.3622 | 1.3628 | 1.3622 | 1.3627
2008-05-28 00:00:00 | Wednesday | 16:25:00 | 1.3627 | 1.3629 | 1.362 | 1.3625
2008-05-28 00:00:00 | Wednesday | 16:30:00 | 1.3624 | 1.3627 | 1.3622 | 1.3624
2008-05-28 00:00:00 | Wednesday | 16:35:00 | 1.3624 | 1.3629 | 1.3623 | 1.3625
2008-05-28 00:00:00 | Wednesday | 16:40:00 | 1.3625 | 1.3628 | 1.3619 | 1.3628
2008-05-28 00:00:00 | Wednesday | 16:45:00 | 1.3627 | 1.3627 | 1.3623 | 1.3625
2008-05-28 00:00:00 | Wednesday | 16:50:00 | 1.3625 | 1.3629 | 1.3618 | 1.3624
2008-05-28 00:00:00 | Wednesday | 16:55:00 | 1.3624 | 1.3631 | 1.3623 | 1.3628
2008-05-28 00:00:00 | Wednesday | 17:00:00 | 1.3628 | 1.3628 | 1.3618 | 1.3623
2008-05-28 00:00:00 | Wednesday | 17:05:00 | 1.3623 | 1.3628 | 1.3621 | 1.3624
2008-05-28 00:00:00 | Wednesday | 17:10:00 | 1.3623 | 1.3627 | 1.3621 | 1.3627
2008-05-28 00:00:00 | Wednesday | 17:15:00 | 1.3626 | 1.3638 | 1.3626 | 1.3633
2008-05-28 00:00:00 | Wednesday | 17:20:00 | 1.3633 | 1.3639 | 1.363 | 1.3639
2008-05-28 00:00:00 | Wednesday | 17:25:00 | 1.364 | 1.3642 | 1.3635 | 1.3639
2008-05-28 00:00:00 | Wednesday | 17:30:00 | 1.364 | 1.3643 | 1.3636 | 1.3638
2008-05-28 00:00:00 | Wednesday | 17:35:00 | 1.3638 | 1.3641 | 1.3636 | 1.3637
2008-05-28 00:00:00 | Wednesday | 17:40:00 | 1.3637 | 1.3641 | 1.3635 | 1.3636
2008-05-28 00:00:00 | Wednesday | 17:45:00 | 1.3637 | 1.3637 | 1.3635 | 1.3637
2008-05-28 00:00:00 | Wednesday | 17:50:00 | 1.3637 | 1.3644 | 1.3635 | 1.3644
2008-05-28 00:00:00 | Wednesday | 17:55:00 | 1.3645 | 1.3645 | 1.364 | 1.3642
2008-05-28 00:00:00 | Wednesday | 18:00:00 | 1.3643 | 1.3643 | 1.3635 | 1.3637
2008-05-28 00:00:00 | Wednesday | 18:05:00 | 1.3637 | 1.3639 | 1.3632 | 1.3637
2008-05-28 00:00:00 | Wednesday | 18:10:00 | 1.3637 | 1.364 | 1.3631 | 1.3632
2008-05-28 00:00:00 | Wednesday | 18:15:00 | 1.3632 | 1.3642 | 1.3631 | 1.3642
2008-05-28 00:00:00 | Wednesday | 18:20:00 | 1.3638 | 1.3638 | 1.3631 | 1.3632
2008-05-28 00:00:00 | Wednesday | 18:25:00 | 1.3633 | 1.3635 | 1.3631 | 1.3631
2008-05-28 00:00:00 | Wednesday | 18:30:00 | 1.363 | 1.3632 | 1.3627 | 1.3628
2008-05-28 00:00:00 | Wednesday | 18:35:00 | 1.3628 | 1.3628 | 1.3624 | 1.3626
2008-05-28 00:00:00 | Wednesday | 18:40:00 | 1.3627 | 1.3633 | 1.3625 | 1.3631
2008-05-28 00:00:00 | Wednesday | 18:45:00 | 1.3631 | 1.3632 | 1.3626 | 1.3626
2008-05-28 00:00:00 | Wednesday | 18:50:00 | 1.3626 | 1.3627 | 1.3624 | 1.3625
2008-05-28 00:00:00 | Wednesday | 18:55:00 | 1.3626 | 1.3631 | 1.3625 | 1.3631
2008-05-28 00:00:00 | Wednesday | 19:00:00 | 1.3632 | 1.3639 | 1.3631 | 1.3634
2008-05-28 00:00:00 | Wednesday | 19:05:00 | 1.3635 | 1.3636 | 1.3634 | 1.3634
2008-05-28 00:00:00 | Wednesday | 19:10:00 | 1.3634 | 1.3634 | 1.3631 | 1.3633
2008-05-28 00:00:00 | Wednesday | 19:15:00 | 1.3631 | 1.3637 | 1.3631 | 1.3636
2008-05-28 00:00:00 | Wednesday | 19:20:00 | 1.3637 | 1.364 | 1.3635 | 1.3639
2008-05-28 00:00:00 | Wednesday | 19:25:00 | 1.3639 | 1.3642 | 1.3637 | 1.3641
2008-05-28 00:00:00 | Wednesday | 19:30:00 | 1.3641 | 1.3642 | 1.3639 | 1.3639
2008-05-28 00:00:00 | Wednesday | 19:35:00 | 1.3638 | 1.3642 | 1.3638 | 1.3641
2008-05-28 00:00:00 | Wednesday | 19:40:00 | 1.3641 | 1.3645 | 1.3638 | 1.364
2008-05-28 00:00:00 | Wednesday | 19:45:00 | 1.364 | 1.3642 | 1.3639 | 1.3641
2008-05-28 00:00:00 | Wednesday | 19:50:00 | 1.3641 | 1.3643 | 1.3638 | 1.3642
2008-05-28 00:00:00 | Wednesday | 19:55:00 | 1.3642 | 1.3642 | 1.3636 | 1.364
2008-05-28 00:00:00 | Wednesday | 20:00:00 | 1.364 | 1.3645 | 1.3638 | 1.3642
2008-05-28 00:00:00 | Wednesday | 20:05:00 | 1.3643 | 1.3644 | 1.364 | 1.3643
2008-05-28 00:00:00 | Wednesday | 20:10:00 | 1.3642 | 1.3642 | 1.3638 | 1.3639
2008-05-28 00:00:00 | Wednesday | 20:15:00 | 1.364 | 1.3643 | 1.3639 | 1.3642
2008-05-28 00:00:00 | Wednesday | 20:20:00 | 1.3642 | 1.3644 | 1.364 | 1.3643
2008-05-28 00:00:00 | Wednesday | 20:25:00 | 1.3642 | 1.3644 | 1.3641 | 1.3643
2008-05-28 00:00:00 | Wednesday | 20:30:00 | 1.3642 | 1.3659 | 1.3641 | 1.3656
2008-05-28 00:00:00 | Wednesday | 20:35:00 | 1.3656 | 1.366 | 1.3649 | 1.3651
2008-05-28 00:00:00 | Wednesday | 20:40:00 | 1.3651 | 1.3652 | 1.3647 | 1.3647
2008-05-28 00:00:00 | Wednesday | 20:45:00 | 1.3648 | 1.365 | 1.3645 | 1.3649
2008-05-28 00:00:00 | Wednesday | 20:50:00 | 1.365 | 1.365 | 1.3644 | 1.3647
2008-05-28 00:00:00 | Wednesday | 20:55:00 | 1.3647 | 1.3649 | 1.3647 | 1.3648
2008-05-28 00:00:00 | Wednesday | 21:00:00 | 1.3649 | 1.3656 | 1.3647 | 1.3652
2008-05-28 00:00:00 | Wednesday | 21:05:00 | 1.3653 | 1.3659 | 1.3652 | 1.3657
2008-05-28 00:00:00 | Wednesday | 21:10:00 | 1.3658 | 1.3658 | 1.365 | 1.3654
2008-05-28 00:00:00 | Wednesday | 21:15:00 | 1.3653 | 1.3659 | 1.3653 | 1.3657
2008-05-28 00:00:00 | Wednesday | 21:20:00 | 1.3657 | 1.3657 | 1.365 | 1.3652
2008-05-28 00:00:00 | Wednesday | 21:25:00 | 1.3652 | 1.3655 | 1.3647 | 1.3647
2008-05-28 00:00:00 | Wednesday | 21:30:00 | 1.3647 | 1.3652 | 1.3647 | 1.3651
2008-05-28 00:00:00 | Wednesday | 21:35:00 | 1.3651 | 1.3653 | 1.3648 | 1.3649
2008-05-28 00:00:00 | Wednesday | 21:40:00 | 1.3649 | 1.3651 | 1.3645 | 1.3649
2008-05-28 00:00:00 | Wednesday | 21:45:00 | 1.3649 | 1.3649 | 1.3645 | 1.3649
2008-05-28 00:00:00 | Wednesday | 21:50:00 | 1.3648 | 1.3651 | 1.3645 | 1.3645
2008-05-28 00:00:00 | Wednesday | 21:55:00 | 1.3646 | 1.3646 | 1.364 | 1.3644
2008-05-28 00:00:00 | Wednesday | 22:00:00 | 1.3644 | 1.3645 | 1.3641 | 1.3644
2008-05-28 00:00:00 | Wednesday | 22:05:00 | 1.3647 | 1.3648 | 1.364 | 1.364
2008-05-28 00:00:00 | Wednesday | 22:10:00 | 1.3638 | 1.3647 | 1.3637 | 1.3642
2008-05-28 00:00:00 | Wednesday | 22:15:00 | 1.3642 | 1.3643 | 1.3637 | 1.3642
2008-05-28 00:00:00 | Wednesday | 22:20:00 | 1.3641 | 1.3641 | 1.3638 | 1.3639
2008-05-28 00:00:00 | Wednesday | 22:25:00 | 1.3638 | 1.364 | 1.3636 | 1.3638
2008-05-28 00:00:00 | Wednesday | 22:30:00 | 1.3637 | 1.3642 | 1.3635 | 1.3642
2008-05-28 00:00:00 | Wednesday | 22:35:00 | 1.3643 | 1.3643 | 1.3635 | 1.364
2008-05-28 00:00:00 | Wednesday | 22:40:00 | 1.3641 | 1.3649 | 1.3637 | 1.3648
2008-05-28 00:00:00 | Wednesday | 22:45:00 | 1.3649 | 1.3649 | 1.3642 | 1.3645
2008-05-28 00:00:00 | Wednesday | 22:50:00 | 1.3645 | 1.3646 | 1.3642 | 1.3645
2008-05-28 00:00:00 | Wednesday | 22:55:00 | 1.3645 | 1.3645 | 1.364 | 1.3643
2008-05-28 00:00:00 | Wednesday | 23:00:00 | 1.3643 | 1.3649 | 1.3643 | 1.3647
2008-05-28 00:00:00 | Wednesday | 23:05:00 | 1.3647 | 1.3649 | 1.3643 | 1.3649
2008-05-28 00:00:00 | Wednesday | 23:10:00 | 1.3649 | 1.3651 | 1.3644 | 1.3648
2008-05-28 00:00:00 | Wednesday | 23:15:00 | 1.3649 | 1.365 | 1.3644 | 1.3645
2008-05-28 00:00:00 | Wednesday | 23:20:00 | 1.3646 | 1.3649 | 1.3644 | 1.3647
2008-05-28 00:00:00 | Wednesday | 23:25:00 | 1.3645 | 1.3649 | 1.3645 | 1.3649
2008-05-28 00:00:00 | Wednesday | 23:30:00 | 1.365 | 1.365 | 1.3645 | 1.3647
2008-05-28 00:00:00 | Wednesday | 23:35:00 | 1.3645 | 1.3647 | 1.3645 | 1.3647
2008-05-28 00:00:00 | Wednesday | 23:40:00 | 1.3645 | 1.3648 | 1.3645 | 1.3646
2008-05-28 00:00:00 | Wednesday | 23:45:00 | 1.3647 | 1.3647 | 1.3643 | 1.3645
2008-05-28 00:00:00 | Wednesday | 23:50:00 | 1.3646 | 1.3649 | 1.3644 | 1.3646
2008-05-28 00:00:00 | Wednesday | 23:55:00 | 1.3646 | 1.3653 | 1.3644 | 1.3652
2008-05-29 00:00:00 | Thursday | 00:00:00 | 1.3652 | 1.3654 | 1.3647 | 1.3653
2008-05-29 00:00:00 | Thursday | 00:05:00 | 1.3653 | 1.3654 | 1.3651 | 1.3652
2008-05-29 00:00:00 | Thursday | 00:10:00 | 1.3649 | 1.3653 | 1.3649 | 1.3653
2008-05-29 00:00:00 | Thursday | 00:15:00 | 1.3655 | 1.3655 | 1.3651 | 1.3653
2008-05-29 00:00:00 | Thursday | 00:20:00 | 1.3652 | 1.3654 | 1.365 | 1.3651
2008-05-29 00:00:00 | Thursday | 00:25:00 | 1.3652 | 1.3653 | 1.365 | 1.3651
2008-05-29 00:00:00 | Thursday | 00:30:00 | 1.3651 | 1.3652 | 1.3648 | 1.3649
2008-05-29 00:00:00 | Thursday | 00:35:00 | 1.3648 | 1.3654 | 1.3648 | 1.365
2008-05-29 00:00:00 | Thursday | 00:40:00 | 1.3649 | 1.3652 | 1.3648 | 1.3649
2008-05-29 00:00:00 | Thursday | 00:45:00 | 1.365 | 1.3651 | 1.365 | 1.3651
2008-05-29 00:00:00 | Thursday | 00:55:00 | 1.3652 | 1.3653 | 1.3651 | 1.3653
2008-05-29 00:00:00 | Thursday | 01:00:00 | 1.3653 | 1.3653 | 1.3651 | 1.3652
2008-05-29 00:00:00 | Thursday | 01:05:00 | 1.3652 | 1.3653 | 1.3651 | 1.3652
2008-05-29 00:00:00 | Thursday | 01:15:00 | 1.3647 | 1.3653 | 1.3645 | 1.3652
2008-05-29 00:00:00 | Thursday | 01:20:00 | 1.3652 | 1.3652 | 1.3651 | 1.3651
2008-05-29 00:00:00 | Thursday | 01:30:00 | 1.3644 | 1.3655 | 1.3644 | 1.3651
2008-05-29 00:00:00 | Thursday | 01:35:00 | 1.3651 | 1.3651 | 1.3651 | 1.3651
2008-05-29 00:00:00 | Thursday | 01:40:00 | 1.365 | 1.3651 | 1.365 | 1.3651
2008-05-29 00:00:00 | Thursday | 01:45:00 | 1.3652 | 1.3652 | 1.3649 | 1.3651
2008-05-29 00:00:00 | Thursday | 01:50:00 | 1.3651 | 1.3652 | 1.3649 | 1.365
2008-05-29 00:00:00 | Thursday | 01:55:00 | 1.3648 | 1.3653 | 1.3648 | 1.365
2008-05-29 00:00:00 | Thursday | 02:00:00 | 1.3651 | 1.3651 | 1.3651 | 1.3651
2008-05-29 00:00:00 | Thursday | 02:05:00 | 1.3652 | 1.3652 | 1.3651 | 1.3651
2008-05-29 00:00:00 | Thursday | 02:10:00 | 1.3652 | 1.3653 | 1.3652 | 1.3652
2008-05-29 00:00:00 | Thursday | 02:15:00 | 1.3653 | 1.3656 | 1.3653 | 1.3655
2008-05-29 00:00:00 | Thursday | 02:20:00 | 1.3655 | 1.3656 | 1.3654 | 1.3655
2008-05-29 00:00:00 | Thursday | 02:25:00 | 1.3655 | 1.3656 | 1.3654 | 1.3655
2008-05-29 00:00:00 | Thursday | 02:35:00 | 1.3654 | 1.3655 | 1.3654 | 1.3655
2008-05-29 00:00:00 | Thursday | 02:40:00 | 1.3654 | 1.3655 | 1.3651 | 1.3653
2008-05-29 00:00:00 | Thursday | 02:45:00 | 1.3654 | 1.3654 | 1.3653 | 1.3654
2008-05-29 00:00:00 | Thursday | 02:50:00 | 1.3655 | 1.3655 | 1.3648 | 1.3648
2008-05-29 00:00:00 | Thursday | 02:55:00 | 1.3648 | 1.3648 | 1.3647 | 1.3647
2008-05-29 00:00:00 | Thursday | 03:00:00 | 1.3651 | 1.3652 | 1.3648 | 1.3648
2008-05-29 00:00:00 | Thursday | 03:05:00 | 1.3648 | 1.3648 | 1.3648 | 1.3648
2008-05-29 00:00:00 | Thursday | 03:15:00 | 1.3649 | 1.365 | 1.3649 | 1.3649
2008-05-29 00:00:00 | Thursday | 03:20:00 | 1.365 | 1.3651 | 1.365 | 1.3651
2008-05-29 00:00:00 | Thursday | 03:25:00 | 1.3649 | 1.365 | 1.3647 | 1.3649
2008-05-29 00:00:00 | Thursday | 03:30:00 | 1.3649 | 1.365 | 1.3648 | 1.3649
2008-05-29 00:00:00 | Thursday | 03:35:00 | 1.3649 | 1.3653 | 1.3646 | 1.3646
2008-05-29 00:00:00 | Thursday | 03:45:00 | 1.3647 | 1.3648 | 1.3646 | 1.3647
2008-05-29 00:00:00 | Thursday | 04:00:00 | 1.3646 | 1.365 | 1.3643 | 1.3646
2008-05-29 00:00:00 | Thursday | 04:05:00 | 1.3646 | 1.3647 | 1.3646 | 1.3646
2008-05-29 00:00:00 | Thursday | 04:10:00 | 1.3647 | 1.3648 | 1.3646 | 1.3647
2008-05-29 00:00:00 | Thursday | 04:15:00 | 1.3644 | 1.3647 | 1.3644 | 1.3646
2008-05-29 00:00:00 | Thursday | 04:20:00 | 1.3646 | 1.365 | 1.3643 | 1.3643
2008-05-29 00:00:00 | Thursday | 04:25:00 | 1.3643 | 1.3644 | 1.3642 | 1.3643
2008-05-29 00:00:00 | Thursday | 04:30:00 | 1.3644 | 1.3644 | 1.3642 | 1.3642
2008-05-29 00:00:00 | Thursday | 04:35:00 | 1.3642 | 1.3643 | 1.3641 | 1.3642
2008-05-29 00:00:00 | Thursday | 04:40:00 | 1.3642 | 1.3646 | 1.3642 | 1.3644
2008-05-29 00:00:00 | Thursday | 04:45:00 | 1.3645 | 1.3645 | 1.364 | 1.3642
2008-05-29 00:00:00 | Thursday | 04:50:00 | 1.3643 | 1.3644 | 1.3641 | 1.3641
2008-05-29 00:00:00 | Thursday | 04:55:00 | 1.3641 | 1.3642 | 1.3641 | 1.3642
2008-05-29 00:00:00 | Thursday | 05:00:00 | 1.3641 | 1.3642 | 1.364 | 1.3642
2008-05-29 00:00:00 | Thursday | 05:05:00 | 1.3642 | 1.3645 | 1.3642 | 1.3644
2008-05-29 00:00:00 | Thursday | 05:10:00 | 1.3643 | 1.3645 | 1.3643 | 1.3645
2008-05-29 00:00:00 | Thursday | 05:15:00 | 1.3645 | 1.3645 | 1.3644 | 1.3644
2008-05-29 00:00:00 | Thursday | 05:25:00 | 1.3645 | 1.3651 | 1.3639 | 1.3644
2008-05-29 00:00:00 | Thursday | 05:30:00 | 1.3645 | 1.3645 | 1.3645 | 1.3645
2008-05-29 00:00:00 | Thursday | 05:35:00 | 1.3645 | 1.3647 | 1.3643 | 1.3645
2008-05-29 00:00:00 | Thursday | 05:50:00 | 1.3643 | 1.3644 | 1.3642 | 1.3644
2008-05-29 00:00:00 | Thursday | 05:55:00 | 1.3644 | 1.3644 | 1.3641 | 1.3641
2008-05-29 00:00:00 | Thursday | 06:05:00 | 1.3642 | 1.3643 | 1.3642 | 1.3642
2008-05-29 00:00:00 | Thursday | 06:10:00 | 1.3643 | 1.3645 | 1.3641 | 1.3645
2008-05-29 00:00:00 | Thursday | 06:15:00 | 1.3644 | 1.3645 | 1.3641 | 1.3642
2008-05-29 00:00:00 | Thursday | 06:20:00 | 1.3641 | 1.3645 | 1.3641 | 1.3644
2008-05-29 00:00:00 | Thursday | 06:30:00 | 1.3645 | 1.3647 | 1.3645 | 1.3646
2008-05-29 00:00:00 | Thursday | 06:55:00 | 1.3646 | 1.3647 | 1.3646 | 1.3646
2008-05-29 00:00:00 | Thursday | 07:00:00 | 1.3646 | 1.3647 | 1.3646 | 1.3647
2008-05-29 00:00:00 | Thursday | 07:05:00 | 1.3646 | 1.3647 | 1.3645 | 1.3646
2008-05-29 00:00:00 | Thursday | 07:10:00 | 1.3646 | 1.3648 | 1.3646 | 1.3646
2008-05-29 00:00:00 | Thursday | 07:15:00 | 1.3643 | 1.3645 | 1.364 | 1.3645
2008-05-29 00:00:00 | Thursday | 07:25:00 | 1.3643 | 1.3643 | 1.364 | 1.364
2008-05-29 00:00:00 | Thursday | 07:30:00 | 1.3639 | 1.3639 | 1.3638 | 1.3638
2008-05-29 00:00:00 | Thursday | 07:35:00 | 1.3637 | 1.3639 | 1.3636 | 1.3638
2008-05-29 00:00:00 | Thursday | 07:40:00 | 1.3638 | 1.3639 | 1.3638 | 1.3638
2008-05-29 00:00:00 | Thursday | 07:45:00 | 1.3638 | 1.3638 | 1.3633 | 1.3635
2008-05-29 00:00:00 | Thursday | 07:50:00 | 1.3635 | 1.3636 | 1.3635 | 1.3636
2008-05-29 00:00:00 | Thursday | 07:55:00 | 1.3635 | 1.3637 | 1.3628 | 1.3633
2008-05-29 00:00:00 | Thursday | 08:00:00 | 1.3633 | 1.3636 | 1.3631 | 1.3633
2008-05-29 00:00:00 | Thursday | 08:05:00 | 1.3633 | 1.3634 | 1.363 | 1.3631
2008-05-29 00:00:00 | Thursday | 08:10:00 | 1.363 | 1.3631 | 1.3629 | 1.3631
2008-05-29 00:00:00 | Thursday | 08:15:00 | 1.363 | 1.3631 | 1.3627 | 1.3628
2008-05-29 00:00:00 | Thursday | 08:20:00 | 1.3628 | 1.3629 | 1.3625 | 1.3627
2008-05-29 00:00:00 | Thursday | 08:25:00 | 1.3628 | 1.3628 | 1.3627 | 1.3627
2008-05-29 00:00:00 | Thursday | 08:30:00 | 1.3627 | 1.3629 | 1.3627 | 1.3628
2008-05-29 00:00:00 | Thursday | 08:35:00 | 1.3629 | 1.3629 | 1.3627 | 1.3628
2008-05-29 00:00:00 | Thursday | 08:40:00 | 1.3628 | 1.3628 | 1.3625 | 1.3626
2008-05-29 00:00:00 | Thursday | 08:45:00 | 1.3626 | 1.3628 | 1.3624 | 1.3625
2008-05-29 00:00:00 | Thursday | 08:50:00 | 1.3625 | 1.3626 | 1.3623 | 1.3624
2008-05-29 00:00:00 | Thursday | 08:55:00 | 1.3624 | 1.363 | 1.3624 | 1.3628
2008-05-29 00:00:00 | Thursday | 09:00:00 | 1.3629 | 1.3633 | 1.3629 | 1.3633
2008-05-29 00:00:00 | Thursday | 09:05:00 | 1.3634 | 1.3635 | 1.3632 | 1.3633
2008-05-29 00:00:00 | Thursday | 09:10:00 | 1.3633 | 1.3634 | 1.3632 | 1.3632
2008-05-29 00:00:00 | Thursday | 09:15:00 | 1.3632 | 1.3636 | 1.363 | 1.3635
2008-05-29 00:00:00 | Thursday | 09:20:00 | 1.3635 | 1.3636 | 1.3633 | 1.3634
2008-05-29 00:00:00 | Thursday | 09:25:00 | 1.3633 | 1.3635 | 1.363 | 1.3633
2008-05-29 00:00:00 | Thursday | 09:30:00 | 1.3634 | 1.3634 | 1.363 | 1.3631
2008-05-29 00:00:00 | Thursday | 09:35:00 | 1.3631 | 1.3632 | 1.3627 | 1.3629
2008-05-29 00:00:00 | Thursday | 09:40:00 | 1.3628 | 1.3635 | 1.3628 | 1.3632
2008-05-29 00:00:00 | Thursday | 09:45:00 | 1.3634 | 1.3634 | 1.3628 | 1.3629
2008-05-29 00:00:00 | Thursday | 09:50:00 | 1.3629 | 1.3631 | 1.3625 | 1.3625
2008-05-29 00:00:00 | Thursday | 09:55:00 | 1.3625 | 1.3628 | 1.3623 | 1.3626
2008-05-29 00:00:00 | Thursday | 10:00:00 | 1.3626 | 1.3628 | 1.3624 | 1.3626
2008-05-29 00:00:00 | Thursday | 10:05:00 | 1.3626 | 1.3629 | 1.3624 | 1.3628
2008-05-29 00:00:00 | Thursday | 10:10:00 | 1.3628 | 1.3629 | 1.3626 | 1.3629
2008-05-29 00:00:00 | Thursday | 10:15:00 | 1.3629 | 1.363 | 1.3627 | 1.3628
2008-05-29 00:00:00 | Thursday | 10:20:00 | 1.3628 | 1.3629 | 1.3627 | 1.3629
2008-05-29 00:00:00 | Thursday | 10:25:00 | 1.3629 | 1.363 | 1.3628 | 1.3629
2008-05-29 00:00:00 | Thursday | 10:30:00 | 1.363 | 1.3632 | 1.3628 | 1.3629
2008-05-29 00:00:00 | Thursday | 10:35:00 | 1.3628 | 1.3629 | 1.3628 | 1.3629
2008-05-29 00:00:00 | Thursday | 10:40:00 | 1.363 | 1.363 | 1.3628 | 1.3628
2008-05-29 00:00:00 | Thursday | 10:45:00 | 1.3627 | 1.3629 | 1.3626 | 1.3628
2008-05-29 00:00:00 | Thursday | 10:50:00 | 1.3629 | 1.3629 | 1.3624 | 1.3625
2008-05-29 00:00:00 | Thursday | 10:55:00 | 1.3625 | 1.3627 | 1.3623 | 1.3625
2008-05-29 00:00:00 | Thursday | 11:00:00 | 1.3626 | 1.3629 | 1.3625 | 1.3628
2008-05-29 00:00:00 | Thursday | 11:05:00 | 1.3627 | 1.3629 | 1.3627 | 1.3629
2008-05-29 00:00:00 | Thursday | 11:10:00 | 1.3627 | 1.3632 | 1.3627 | 1.3632
2008-05-29 00:00:00 | Thursday | 11:15:00 | 1.3633 | 1.3634 | 1.3629 | 1.3632
2008-05-29 00:00:00 | Thursday | 11:20:00 | 1.3632 | 1.3636 | 1.3629 | 1.3632
2008-05-29 00:00:00 | Thursday | 11:25:00 | 1.3633 | 1.3633 | 1.3631 | 1.3632
2008-05-29 00:00:00 | Thursday | 11:30:00 | 1.3631 | 1.3634 | 1.363 | 1.3634
2008-05-29 00:00:00 | Thursday | 11:35:00 | 1.3635 | 1.3635 | 1.3633 | 1.3633
2008-05-29 00:00:00 | Thursday | 11:40:00 | 1.3634 | 1.3634 | 1.3633 | 1.3633
2008-05-29 00:00:00 | Thursday | 11:45:00 | 1.3632 | 1.3635 | 1.3628 | 1.3632
2008-05-29 00:00:00 | Thursday | 11:50:00 | 1.3632 | 1.3637 | 1.3631 | 1.3637
2008-05-29 00:00:00 | Thursday | 11:55:00 | 1.3636 | 1.3638 | 1.3634 | 1.3637
2008-05-29 00:00:00 | Thursday | 12:00:00 | 1.3638 | 1.3638 | 1.3634 | 1.3637
2008-05-29 00:00:00 | Thursday | 12:05:00 | 1.3639 | 1.3639 | 1.3635 | 1.3637
2008-05-29 00:00:00 | Thursday | 12:10:00 | 1.3637 | 1.364 | 1.3636 | 1.3639
2008-05-29 00:00:00 | Thursday | 12:15:00 | 1.3639 | 1.364 | 1.3635 | 1.3635
2008-05-29 00:00:00 | Thursday | 12:20:00 | 1.3636 | 1.3641 | 1.3635 | 1.3638
2008-05-29 00:00:00 | Thursday | 12:25:00 | 1.3638 | 1.3638 | 1.3633 | 1.3634
2008-05-29 00:00:00 | Thursday | 12:30:00 | 1.3634 | 1.3637 | 1.3634 | 1.3636
2008-05-29 00:00:00 | Thursday | 12:35:00 | 1.3635 | 1.3636 | 1.3633 | 1.3635
2008-05-29 00:00:00 | Thursday | 12:40:00 | 1.3634 | 1.3635 | 1.3634 | 1.3635
2008-05-29 00:00:00 | Thursday | 12:45:00 | 1.3635 | 1.3637 | 1.3633 | 1.3635
2008-05-29 00:00:00 | Thursday | 12:50:00 | 1.3635 | 1.3637 | 1.3635 | 1.3636
2008-05-29 00:00:00 | Thursday | 12:55:00 | 1.3635 | 1.3638 | 1.3635 | 1.3636
2008-05-29 00:00:00 | Thursday | 13:00:00 | 1.3635 | 1.3639 | 1.3635 | 1.3638
2008-05-29 00:00:00 | Thursday | 13:05:00 | 1.3639 | 1.3639 | 1.3638 | 1.3638
2008-05-29 00:00:00 | Thursday | 13:15:00 | 1.3638 | 1.3641 | 1.3638 | 1.3639
2008-05-29 00:00:00 | Thursday | 13:20:00 | 1.364 | 1.364 | 1.3638 | 1.3639
2008-05-29 00:00:00 | Thursday | 13:25:00 | 1.3639 | 1.3639 | 1.3637 | 1.3637
2008-05-29 00:00:00 | Thursday | 13:30:00 | 1.3637 | 1.3641 | 1.3637 | 1.3641
2008-05-29 00:00:00 | Thursday | 13:35:00 | 1.364 | 1.3641 | 1.3638 | 1.3638
2008-05-29 00:00:00 | Thursday | 13:40:00 | 1.3639 | 1.3642 | 1.3635 | 1.3638
2008-05-29 00:00:00 | Thursday | 13:45:00 | 1.3639 | 1.364 | 1.3639 | 1.364
2008-05-29 00:00:00 | Thursday | 13:50:00 | 1.364 | 1.3648 | 1.3639 | 1.3641
2008-05-29 00:00:00 | Thursday | 13:55:00 | 1.3641 | 1.3644 | 1.364 | 1.3643
2008-05-29 00:00:00 | Thursday | 14:00:00 | 1.3643 | 1.3645 | 1.3643 | 1.3643
2008-05-29 00:00:00 | Thursday | 14:05:00 | 1.3643 | 1.3649 | 1.3642 | 1.3649
2008-05-29 00:00:00 | Thursday | 14:10:00 | 1.3649 | 1.3668 | 1.3647 | 1.3654
2008-05-29 00:00:00 | Thursday | 14:15:00 | 1.3654 | 1.3657 | 1.3646 | 1.3654
2008-05-29 00:00:00 | Thursday | 14:20:00 | 1.3654 | 1.3659 | 1.3653 | 1.3657
2008-05-29 00:00:00 | Thursday | 14:25:00 | 1.3657 | 1.3667 | 1.3655 | 1.3657
2008-05-29 00:00:00 | Thursday | 14:30:00 | 1.3658 | 1.3658 | 1.365 | 1.3655
2008-05-29 00:00:00 | Thursday | 14:35:00 | 1.3655 | 1.3659 | 1.3651 | 1.3656
2008-05-29 00:00:00 | Thursday | 14:40:00 | 1.3654 | 1.3663 | 1.3654 | 1.366
2008-05-29 00:00:00 | Thursday | 14:45:00 | 1.3661 | 1.3672 | 1.3661 | 1.3671
2008-05-29 00:00:00 | Thursday | 14:50:00 | 1.3672 | 1.3672 | 1.3661 | 1.3667
2008-05-29 00:00:00 | Thursday | 14:55:00 | 1.3668 | 1.3675 | 1.3664 | 1.3667
2008-05-29 00:00:00 | Thursday | 15:00:00 | 1.3667 | 1.367 | 1.3662 | 1.3662
2008-05-29 00:00:00 | Thursday | 15:05:00 | 1.3663 | 1.3668 | 1.3661 | 1.3665
2008-05-29 00:00:00 | Thursday | 15:10:00 | 1.3666 | 1.3667 | 1.3657 | 1.3662
2008-05-29 00:00:00 | Thursday | 15:15:00 | 1.3662 | 1.3663 | 1.3652 | 1.3658
2008-05-29 00:00:00 | Thursday | 15:20:00 | 1.3658 | 1.3661 | 1.3652 | 1.3659
2008-05-29 00:00:00 | Thursday | 15:25:00 | 1.366 | 1.3663 | 1.3656 | 1.3661
2008-05-29 00:00:00 | Thursday | 15:30:00 | 1.3662 | 1.3663 | 1.3654 | 1.3655
2008-05-29 00:00:00 | Thursday | 15:35:00 | 1.3655 | 1.3656 | 1.3653 | 1.3655
2008-05-29 00:00:00 | Thursday | 15:40:00 | 1.3656 | 1.3659 | 1.3652 | 1.3655
2008-05-29 00:00:00 | Thursday | 15:45:00 | 1.3656 | 1.3657 | 1.3653 | 1.3655
2008-05-29 00:00:00 | Thursday | 15:50:00 | 1.3655 | 1.3666 | 1.3652 | 1.3657
2008-05-29 00:00:00 | Thursday | 15:55:00 | 1.3658 | 1.3664 | 1.3655 | 1.3658
2008-05-29 00:00:00 | Thursday | 16:00:00 | 1.3658 | 1.3664 | 1.3657 | 1.3662
2008-05-29 00:00:00 | Thursday | 16:05:00 | 1.3663 | 1.3665 | 1.3659 | 1.3663
2008-05-29 00:00:00 | Thursday | 16:10:00 | 1.3664 | 1.3674 | 1.3664 | 1.3671
2008-05-29 00:00:00 | Thursday | 16:15:00 | 1.367 | 1.3674 | 1.3668 | 1.3672
2008-05-29 00:00:00 | Thursday | 16:20:00 | 1.3673 | 1.3693 | 1.3672 | 1.3683
2008-05-29 00:00:00 | Thursday | 16:25:00 | 1.3682 | 1.3684 | 1.3676 | 1.3681
2008-05-29 00:00:00 | Thursday | 16:30:00 | 1.3681 | 1.3692 | 1.3679 | 1.3688
2008-05-29 00:00:00 | Thursday | 16:35:00 | 1.3689 | 1.3689 | 1.3679 | 1.3686
2008-05-29 00:00:00 | Thursday | 16:40:00 | 1.3684 | 1.3686 | 1.3681 | 1.3683
2008-05-29 00:00:00 | Thursday | 16:45:00 | 1.3683 | 1.3684 | 1.3679 | 1.3681
2008-05-29 00:00:00 | Thursday | 16:50:00 | 1.3683 | 1.3686 | 1.368 | 1.3684
2008-05-29 00:00:00 | Thursday | 16:55:00 | 1.3683 | 1.3685 | 1.3675 | 1.3675
2008-05-29 00:00:00 | Thursday | 17:00:00 | 1.3675 | 1.3679 | 1.3672 | 1.3674
2008-05-29 00:00:00 | Thursday | 17:05:00 | 1.3679 | 1.3679 | 1.3673 | 1.3673
2008-05-29 00:00:00 | Thursday | 17:10:00 | 1.3673 | 1.3677 | 1.3671 | 1.3676
2008-05-29 00:00:00 | Thursday | 17:15:00 | 1.3676 | 1.3678 | 1.3674 | 1.3677
2008-05-29 00:00:00 | Thursday | 17:20:00 | 1.3677 | 1.3682 | 1.3674 | 1.368
2008-05-29 00:00:00 | Thursday | 17:25:00 | 1.368 | 1.368 | 1.3676 | 1.3678
2008-05-29 00:00:00 | Thursday | 17:30:00 | 1.3677 | 1.3679 | 1.3674 | 1.3674
2008-05-29 00:00:00 | Thursday | 17:35:00 | 1.3676 | 1.3683 | 1.3676 | 1.3678
2008-05-29 00:00:00 | Thursday | 17:40:00 | 1.3679 | 1.3683 | 1.3676 | 1.368
2008-05-29 00:00:00 | Thursday | 17:45:00 | 1.368 | 1.3682 | 1.3674 | 1.3679
2008-05-29 00:00:00 | Thursday | 17:50:00 | 1.3678 | 1.3684 | 1.3674 | 1.3678
2008-05-29 00:00:00 | Thursday | 17:55:00 | 1.3676 | 1.3683 | 1.3676 | 1.3678
2008-05-29 00:00:00 | Thursday | 18:00:00 | 1.3679 | 1.368 | 1.3672 | 1.3675
2008-05-29 00:00:00 | Thursday | 18:05:00 | 1.3676 | 1.3678 | 1.3673 | 1.3674
2008-05-29 00:00:00 | Thursday | 18:10:00 | 1.3674 | 1.3678 | 1.3672 | 1.3674
2008-05-29 00:00:00 | Thursday | 18:15:00 | 1.3676 | 1.3681 | 1.3671 | 1.3675
2008-05-29 00:00:00 | Thursday | 18:20:00 | 1.3674 | 1.3679 | 1.3674 | 1.3679
2008-05-29 00:00:00 | Thursday | 18:25:00 | 1.3679 | 1.368 | 1.3677 | 1.3679
2008-05-29 00:00:00 | Thursday | 18:30:00 | 1.3679 | 1.368 | 1.3677 | 1.3679
2008-05-29 00:00:00 | Thursday | 18:35:00 | 1.368 | 1.368 | 1.3677 | 1.3678
2008-05-29 00:00:00 | Thursday | 18:40:00 | 1.3678 | 1.368 | 1.3678 | 1.3679
2008-05-29 00:00:00 | Thursday | 18:45:00 | 1.368 | 1.368 | 1.3677 | 1.3679
2008-05-29 00:00:00 | Thursday | 18:50:00 | 1.3679 | 1.3681 | 1.3677 | 1.3679
2008-05-29 00:00:00 | Thursday | 18:55:00 | 1.3679 | 1.368 | 1.3679 | 1.368
2008-05-29 00:00:00 | Thursday | 19:00:00 | 1.368 | 1.368 | 1.368 | 1.368
2008-05-29 00:00:00 | Thursday | 19:05:00 | 1.368 | 1.3681 | 1.3676 | 1.3679
2008-05-29 00:00:00 | Thursday | 19:10:00 | 1.368 | 1.368 | 1.3678 | 1.3678
2008-05-29 00:00:00 | Thursday | 19:15:00 | 1.3679 | 1.368 | 1.3677 | 1.368
2008-05-29 00:00:00 | Thursday | 19:20:00 | 1.368 | 1.368 | 1.3678 | 1.3679
2008-05-29 00:00:00 | Thursday | 19:25:00 | 1.3679 | 1.3679 | 1.3678 | 1.3679
2008-05-29 00:00:00 | Thursday | 19:30:00 | 1.368 | 1.3681 | 1.3679 | 1.3679
2008-05-29 00:00:00 | Thursday | 19:35:00 | 1.3679 | 1.3681 | 1.3677 | 1.3679
2008-05-29 00:00:00 | Thursday | 19:40:00 | 1.3679 | 1.3679 | 1.3678 | 1.3679
2008-05-29 00:00:00 | Thursday | 19:45:00 | 1.3679 | 1.368 | 1.3678 | 1.368
2008-05-29 00:00:00 | Thursday | 19:50:00 | 1.3679 | 1.3683 | 1.3679 | 1.3682
2008-05-29 00:00:00 | Thursday | 19:55:00 | 1.3682 | 1.3682 | 1.3678 | 1.368
2008-05-29 00:00:00 | Thursday | 20:00:00 | 1.368 | 1.368 | 1.3678 | 1.3678
2008-05-29 00:00:00 | Thursday | 20:10:00 | 1.3677 | 1.3679 | 1.3677 | 1.3678
2008-05-29 00:00:00 | Thursday | 20:15:00 | 1.3677 | 1.3678 | 1.3672 | 1.3673
2008-05-29 00:00:00 | Thursday | 20:20:00 | 1.3673 | 1.3678 | 1.367 | 1.3673
2008-05-29 00:00:00 | Thursday | 20:25:00 | 1.3673 | 1.3678 | 1.3672 | 1.3672
2008-05-29 00:00:00 | Thursday | 20:30:00 | 1.3673 | 1.3675 | 1.3671 | 1.3671
2008-05-29 00:00:00 | Thursday | 20:35:00 | 1.367 | 1.3674 | 1.3665 | 1.367
2008-05-29 00:00:00 | Thursday | 20:40:00 | 1.367 | 1.3675 | 1.3668 | 1.3668
2008-05-29 00:00:00 | Thursday | 20:45:00 | 1.3667 | 1.367 | 1.3667 | 1.3668
2008-05-29 00:00:00 | Thursday | 20:50:00 | 1.3669 | 1.3669 | 1.3661 | 1.3662
2008-05-29 00:00:00 | Thursday | 20:55:00 | 1.3663 | 1.3666 | 1.3662 | 1.3665
2008-05-29 00:00:00 | Thursday | 21:00:00 | 1.3667 | 1.367 | 1.3664 | 1.3666
2008-05-29 00:00:00 | Thursday | 21:05:00 | 1.3666 | 1.3668 | 1.3665 | 1.3666
2008-05-29 00:00:00 | Thursday | 21:10:00 | 1.3665 | 1.3669 | 1.3662 | 1.3663
2008-05-29 00:00:00 | Thursday | 21:15:00 | 1.3664 | 1.3666 | 1.3662 | 1.3665
2008-05-29 00:00:00 | Thursday | 21:20:00 | 1.3665 | 1.3666 | 1.3661 | 1.3662
2008-05-29 00:00:00 | Thursday | 21:25:00 | 1.3663 | 1.3667 | 1.3662 | 1.3664
2008-05-29 00:00:00 | Thursday | 21:30:00 | 1.3664 | 1.3666 | 1.3663 | 1.3664
2008-05-29 00:00:00 | Thursday | 21:35:00 | 1.3664 | 1.3669 | 1.3663 | 1.3667
2008-05-29 00:00:00 | Thursday | 21:40:00 | 1.3667 | 1.3668 | 1.3665 | 1.3668
2008-05-29 00:00:00 | Thursday | 21:45:00 | 1.3667 | 1.367 | 1.3666 | 1.367
2008-05-29 00:00:00 | Thursday | 21:50:00 | 1.3671 | 1.3677 | 1.3666 | 1.3677
2008-05-29 00:00:00 | Thursday | 21:55:00 | 1.3677 | 1.3678 | 1.367 | 1.367
2008-05-29 00:00:00 | Thursday | 22:00:00 | 1.367 | 1.3675 | 1.367 | 1.3672
2008-05-29 00:00:00 | Thursday | 22:05:00 | 1.3673 | 1.3673 | 1.3669 | 1.367
2008-05-29 00:00:00 | Thursday | 22:10:00 | 1.367 | 1.3673 | 1.3667 | 1.3669
2008-05-29 00:00:00 | Thursday | 22:15:00 | 1.367 | 1.3671 | 1.3665 | 1.3665
2008-05-29 00:00:00 | Thursday | 22:20:00 | 1.3665 | 1.3671 | 1.3661 | 1.3669
2008-05-29 00:00:00 | Thursday | 22:25:00 | 1.367 | 1.3671 | 1.3668 | 1.367
2008-05-29 00:00:00 | Thursday | 22:30:00 | 1.3668 | 1.3671 | 1.3665 | 1.3666
2008-05-29 00:00:00 | Thursday | 22:35:00 | 1.3666 | 1.3667 | 1.3665 | 1.3667
2008-05-29 00:00:00 | Thursday | 22:40:00 | 1.3668 | 1.367 | 1.3663 | 1.3664
2008-05-29 00:00:00 | Thursday | 22:45:00 | 1.3663 | 1.3664 | 1.3661 | 1.3662
2008-05-29 00:00:00 | Thursday | 22:50:00 | 1.3663 | 1.3667 | 1.3661 | 1.3666
2008-05-29 00:00:00 | Thursday | 22:55:00 | 1.3665 | 1.3667 | 1.3665 | 1.3666
2008-05-29 00:00:00 | Thursday | 23:00:00 | 1.3666 | 1.367 | 1.3665 | 1.3668
2008-05-29 00:00:00 | Thursday | 23:05:00 | 1.3669 | 1.367 | 1.3662 | 1.3663
2008-05-29 00:00:00 | Thursday | 23:10:00 | 1.3663 | 1.3663 | 1.3658 | 1.3659
2008-05-29 00:00:00 | Thursday | 23:15:00 | 1.3659 | 1.3662 | 1.3658 | 1.3661
2008-05-29 00:00:00 | Thursday | 23:20:00 | 1.3661 | 1.367 | 1.3658 | 1.3661
2008-05-29 00:00:00 | Thursday | 23:25:00 | 1.3661 | 1.3664 | 1.3658 | 1.3662
2008-05-29 00:00:00 | Thursday | 23:30:00 | 1.3662 | 1.3665 | 1.366 | 1.3663
2008-05-29 00:00:00 | Thursday | 23:35:00 | 1.3664 | 1.3666 | 1.3663 | 1.3665
2008-05-29 00:00:00 | Thursday | 23:40:00 | 1.3664 | 1.3669 | 1.3664 | 1.3669
2008-05-29 00:00:00 | Thursday | 23:45:00 | 1.3667 | 1.3669 | 1.3667 | 1.3668
2008-05-29 00:00:00 | Thursday | 23:50:00 | 1.3668 | 1.367 | 1.3665 | 1.3669
2008-05-29 00:00:00 | Thursday | 23:55:00 | 1.3668 | 1.3669 | 1.3667 | 1.3668
2008-05-30 00:00:00 | Friday | 00:00:00 | 1.367 | 1.367 | 1.3667 | 1.3668
2008-05-30 00:00:00 | Friday | 00:05:00 | 1.3668 | 1.367 | 1.3666 | 1.3667
2008-05-30 00:00:00 | Friday | 00:10:00 | 1.3664 | 1.3671 | 1.3664 | 1.3669
2008-05-30 00:00:00 | Friday | 00:15:00 | 1.3668 | 1.3674 | 1.3667 | 1.367
2008-05-30 00:00:00 | Friday | 00:20:00 | 1.367 | 1.3674 | 1.367 | 1.3672
2008-05-30 00:00:00 | Friday | 00:25:00 | 1.3669 | 1.3674 | 1.3668 | 1.3672
2008-05-30 00:00:00 | Friday | 00:30:00 | 1.3672 | 1.3677 | 1.3672 | 1.3675
2008-05-30 00:00:00 | Friday | 00:35:00 | 1.3676 | 1.3676 | 1.367 | 1.3672
2008-05-30 00:00:00 | Friday | 00:40:00 | 1.3671 | 1.3675 | 1.3671 | 1.3675
2008-05-30 00:00:00 | Friday | 00:45:00 | 1.3675 | 1.3679 | 1.3673 | 1.3677
2008-05-30 00:00:00 | Friday | 00:50:00 | 1.3677 | 1.3679 | 1.3673 | 1.3677
2008-05-30 00:00:00 | Friday | 00:55:00 | 1.3677 | 1.3677 | 1.3675 | 1.3677
2008-05-30 00:00:00 | Friday | 01:00:00 | 1.3679 | 1.3679 | 1.3672 | 1.3676
2008-05-30 00:00:00 | Friday | 01:05:00 | 1.3676 | 1.3678 | 1.3672 | 1.3677
2008-05-30 00:00:00 | Friday | 01:10:00 | 1.3677 | 1.3678 | 1.3673 | 1.3677
2008-05-30 00:00:00 | Friday | 01:15:00 | 1.3675 | 1.3678 | 1.3673 | 1.3675
2008-05-30 00:00:00 | Friday | 01:20:00 | 1.3674 | 1.3677 | 1.3673 | 1.3676
2008-05-30 00:00:00 | Friday | 01:25:00 | 1.3677 | 1.3679 | 1.3677 | 1.3678
2008-05-30 00:00:00 | Friday | 01:30:00 | 1.3679 | 1.368 | 1.3679 | 1.3679
2008-05-30 00:00:00 | Friday | 01:35:00 | 1.3678 | 1.3679 | 1.3678 | 1.3679
2008-05-30 00:00:00 | Friday | 01:40:00 | 1.3679 | 1.3679 | 1.3678 | 1.3679
2008-05-30 00:00:00 | Friday | 01:45:00 | 1.3679 | 1.3679 | 1.3678 | 1.3678
2008-05-30 00:00:00 | Friday | 01:50:00 | 1.3679 | 1.3679 | 1.3678 | 1.3678
2008-05-30 00:00:00 | Friday | 01:55:00 | 1.3678 | 1.3679 | 1.3678 | 1.3679
2008-05-30 00:00:00 | Friday | 02:00:00 | 1.3679 | 1.3679 | 1.3678 | 1.3678
2008-05-30 00:00:00 | Friday | 02:05:00 | 1.3679 | 1.3679 | 1.3679 | 1.3679
2008-05-30 00:00:00 | Friday | 02:15:00 | 1.3678 | 1.3679 | 1.3676 | 1.3677
2008-05-30 00:00:00 | Friday | 02:20:00 | 1.3677 | 1.3679 | 1.3677 | 1.3678
2008-05-30 00:00:00 | Friday | 02:25:00 | 1.3677 | 1.3679 | 1.3677 | 1.3678
2008-05-30 00:00:00 | Friday | 02:30:00 | 1.3679 | 1.3679 | 1.3678 | 1.3678
2008-05-30 00:00:00 | Friday | 02:35:00 | 1.3678 | 1.368 | 1.3678 | 1.3678
2008-05-30 00:00:00 | Friday | 02:40:00 | 1.3677 | 1.3678 | 1.3676 | 1.3677
2008-05-30 00:00:00 | Friday | 02:45:00 | 1.3677 | 1.3678 | 1.3677 | 1.3677
2008-05-30 00:00:00 | Friday | 02:50:00 | 1.3677 | 1.3678 | 1.3677 | 1.3678
2008-05-30 00:00:00 | Friday | 02:55:00 | 1.3674 | 1.3681 | 1.3674 | 1.3678
2008-05-30 00:00:00 | Friday | 03:00:00 | 1.3678 | 1.3678 | 1.3678 | 1.3678
2008-05-30 00:00:00 | Friday | 03:05:00 | 1.3678 | 1.3678 | 1.3677 | 1.3677
2008-05-30 00:00:00 | Friday | 03:10:00 | 1.3678 | 1.3679 | 1.3673 | 1.3674
2008-05-30 00:00:00 | Friday | 03:15:00 | 1.3674 | 1.3674 | 1.3672 | 1.3673
2008-05-30 00:00:00 | Friday | 03:20:00 | 1.3674 | 1.3677 | 1.3673 | 1.3677
2008-05-30 00:00:00 | Friday | 03:25:00 | 1.3677 | 1.3677 | 1.3675 | 1.3675
2008-05-30 00:00:00 | Friday | 03:30:00 | 1.3676 | 1.3677 | 1.3676 | 1.3677
2008-05-30 00:00:00 | Friday | 03:35:00 | 1.3676 | 1.3676 | 1.3676 | 1.3676
2008-05-30 00:00:00 | Friday | 03:40:00 | 1.3677 | 1.3678 | 1.3676 | 1.3678
2008-05-30 00:00:00 | Friday | 03:45:00 | 1.3678 | 1.3678 | 1.3678 | 1.3678
2008-05-30 00:00:00 | Friday | 03:50:00 | 1.3678 | 1.3678 | 1.3678 | 1.3678
2008-05-30 00:00:00 | Friday | 03:55:00 | 1.3677 | 1.3681 | 1.3677 | 1.3678
2008-05-30 00:00:00 | Friday | 04:00:00 | 1.3679 | 1.368 | 1.3675 | 1.3675
2008-05-30 00:00:00 | Friday | 04:05:00 | 1.3676 | 1.3678 | 1.3676 | 1.3676
2008-05-30 00:00:00 | Friday | 04:10:00 | 1.3677 | 1.3678 | 1.3677 | 1.3678
2008-05-30 00:00:00 | Friday | 04:15:00 | 1.3678 | 1.3678 | 1.3678 | 1.3678
2008-05-30 00:00:00 | Friday | 04:20:00 | 1.3678 | 1.3678 | 1.3672 | 1.3672
2008-05-30 00:00:00 | Friday | 04:25:00 | 1.3672 | 1.3672 | 1.3663 | 1.3663
2008-05-30 00:00:00 | Friday | 04:30:00 | 1.3663 | 1.3666 | 1.3663 | 1.3664
2008-05-30 00:00:00 | Friday | 04:35:00 | 1.3664 | 1.3669 | 1.3658 | 1.3665
2008-05-30 00:00:00 | Friday | 04:40:00 | 1.3665 | 1.3667 | 1.3658 | 1.3665
2008-05-30 00:00:00 | Friday | 04:45:00 | 1.3665 | 1.3668 | 1.3662 | 1.3662
2008-05-30 00:00:00 | Friday | 04:50:00 | 1.3663 | 1.3668 | 1.3663 | 1.3666
2008-05-30 00:00:00 | Friday | 04:55:00 | 1.3666 | 1.3668 | 1.3654 | 1.3663
2008-05-30 00:00:00 | Friday | 05:00:00 | 1.3663 | 1.3666 | 1.3663 | 1.3665
2008-05-30 00:00:00 | Friday | 05:05:00 | 1.3666 | 1.3667 | 1.3664 | 1.3665
2008-05-30 00:00:00 | Friday | 05:10:00 | 1.3666 | 1.3667 | 1.3662 | 1.3662
2008-05-30 00:00:00 | Friday | 05:15:00 | 1.3661 | 1.3662 | 1.366 | 1.3661
2008-05-30 00:00:00 | Friday | 05:20:00 | 1.3662 | 1.3662 | 1.3661 | 1.3662
2008-05-30 00:00:00 | Friday | 05:25:00 | 1.3661 | 1.3668 | 1.3661 | 1.3664
2008-05-30 00:00:00 | Friday | 05:30:00 | 1.3665 | 1.3665 | 1.3662 | 1.3664
2008-05-30 00:00:00 | Friday | 05:35:00 | 1.3661 | 1.3667 | 1.3661 | 1.3667
2008-05-30 00:00:00 | Friday | 05:40:00 | 1.3667 | 1.3668 | 1.3667 | 1.3668
2008-05-30 00:00:00 | Friday | 05:45:00 | 1.3668 | 1.3668 | 1.3668 | 1.3668
2008-05-30 00:00:00 | Friday | 05:50:00 | 1.3668 | 1.3668 | 1.3668 | 1.3668
2008-05-30 00:00:00 | Friday | 05:55:00 | 1.367 | 1.3675 | 1.3661 | 1.3668
2008-05-30 00:00:00 | Friday | 06:00:00 | 1.3668 | 1.3669 | 1.3668 | 1.3668
2008-05-30 00:00:00 | Friday | 06:05:00 | 1.3668 | 1.3669 | 1.3667 | 1.3668
2008-05-30 00:00:00 | Friday | 06:10:00 | 1.3669 | 1.3669 | 1.3667 | 1.3668
2008-05-30 00:00:00 | Friday | 06:15:00 | 1.3668 | 1.3672 | 1.3668 | 1.3672
2008-05-30 00:00:00 | Friday | 06:20:00 | 1.3669 | 1.3673 | 1.3668 | 1.3668
2008-05-30 00:00:00 | Friday | 06:25:00 | 1.3669 | 1.3673 | 1.3667 | 1.3673
2008-05-30 00:00:00 | Friday | 06:30:00 | 1.3673 | 1.3673 | 1.3672 | 1.3673
2008-05-30 00:00:00 | Friday | 06:35:00 | 1.3673 | 1.3673 | 1.3672 | 1.3672
2008-05-30 00:00:00 | Friday | 06:45:00 | 1.3669 | 1.3669 | 1.3667 | 1.3668
2008-05-30 00:00:00 | Friday | 06:50:00 | 1.3668 | 1.3668 | 1.3665 | 1.3666
2008-05-30 00:00:00 | Friday | 06:55:00 | 1.3666 | 1.3668 | 1.3665 | 1.3666
2008-05-30 00:00:00 | Friday | 07:00:00 | 1.3665 | 1.3668 | 1.3663 | 1.3668
2008-05-30 00:00:00 | Friday | 07:10:00 | 1.3663 | 1.3666 | 1.3663 | 1.3666
2008-05-30 00:00:00 | Friday | 07:25:00 | 1.3662 | 1.3669 | 1.3662 | 1.3669
2008-05-30 00:00:00 | Friday | 07:30:00 | 1.3668 | 1.367 | 1.3668 | 1.3669
2008-05-30 00:00:00 | Friday | 07:35:00 | 1.3668 | 1.3669 | 1.3668 | 1.3668
2008-05-30 00:00:00 | Friday | 07:50:00 | 1.3669 | 1.368 | 1.3668 | 1.3678
2008-05-30 00:00:00 | Friday | 07:55:00 | 1.3678 | 1.3679 | 1.3678 | 1.3678
2008-05-30 00:00:00 | Friday | 08:00:00 | 1.3677 | 1.3678 | 1.3675 | 1.3678
2008-05-30 00:00:00 | Friday | 08:05:00 | 1.3677 | 1.3683 | 1.3674 | 1.368
2008-05-30 00:00:00 | Friday | 08:10:00 | 1.3681 | 1.3682 | 1.3679 | 1.368
2008-05-30 00:00:00 | Friday | 08:15:00 | 1.368 | 1.368 | 1.3676 | 1.3676
2008-05-30 00:00:00 | Friday | 08:20:00 | 1.3676 | 1.3677 | 1.3672 | 1.3672
2008-05-30 00:00:00 | Friday | 08:25:00 | 1.3673 | 1.3673 | 1.3664 | 1.3665
2008-05-30 00:00:00 | Friday | 08:30:00 | 1.3665 | 1.3666 | 1.3657 | 1.3661
2008-05-30 00:00:00 | Friday | 08:35:00 | 1.3661 | 1.3665 | 1.3658 | 1.3661
2008-05-30 00:00:00 | Friday | 08:40:00 | 1.3662 | 1.3664 | 1.366 | 1.3664
2008-05-30 00:00:00 | Friday | 08:45:00 | 1.3664 | 1.3664 | 1.3662 | 1.3663
2008-05-30 00:00:00 | Friday | 08:50:00 | 1.3664 | 1.3668 | 1.3664 | 1.3665
2008-05-30 00:00:00 | Friday | 08:55:00 | 1.3666 | 1.367 | 1.3664 | 1.3665
2008-05-30 00:00:00 | Friday | 09:00:00 | 1.3665 | 1.3666 | 1.3658 | 1.3659
2008-05-30 00:00:00 | Friday | 09:05:00 | 1.3659 | 1.3662 | 1.3657 | 1.3659
2008-05-30 00:00:00 | Friday | 09:10:00 | 1.3659 | 1.366 | 1.3657 | 1.3659
2008-05-30 00:00:00 | Friday | 09:20:00 | 1.3658 | 1.3665 | 1.3658 | 1.3662
2008-05-30 00:00:00 | Friday | 09:25:00 | 1.3662 | 1.3664 | 1.3661 | 1.3663
2008-05-30 00:00:00 | Friday | 09:30:00 | 1.3663 | 1.3664 | 1.3657 | 1.3662
2008-05-30 00:00:00 | Friday | 09:35:00 | 1.3662 | 1.3664 | 1.3659 | 1.3663
2008-05-30 00:00:00 | Friday | 09:40:00 | 1.3664 | 1.3664 | 1.3657 | 1.3658
2008-05-30 00:00:00 | Friday | 09:45:00 | 1.3657 | 1.3663 | 1.3655 | 1.3659
2008-05-30 00:00:00 | Friday | 09:50:00 | 1.3662 | 1.3663 | 1.3658 | 1.3661
2008-05-30 00:00:00 | Friday | 09:55:00 | 1.3661 | 1.3661 | 1.365 | 1.3656
2008-05-30 00:00:00 | Friday | 10:00:00 | 1.3657 | 1.3658 | 1.3653 | 1.3653
2008-05-30 00:00:00 | Friday | 10:05:00 | 1.3657 | 1.366 | 1.3653 | 1.3655
2008-05-30 00:00:00 | Friday | 10:10:00 | 1.3658 | 1.3662 | 1.3654 | 1.3656
2008-05-30 00:00:00 | Friday | 10:15:00 | 1.3656 | 1.3659 | 1.3652 | 1.3658
2008-05-30 00:00:00 | Friday | 10:20:00 | 1.3657 | 1.3659 | 1.3657 | 1.3658
2008-05-30 00:00:00 | Friday | 10:25:00 | 1.3658 | 1.3659 | 1.3655 | 1.3656
2008-05-30 00:00:00 | Friday | 10:30:00 | 1.3657 | 1.3659 | 1.3655 | 1.3659
2008-05-30 00:00:00 | Friday | 10:35:00 | 1.3658 | 1.3659 | 1.3657 | 1.3658
2008-05-30 00:00:00 | Friday | 10:40:00 | 1.3657 | 1.3659 | 1.3652 | 1.3656
2008-05-30 00:00:00 | Friday | 10:45:00 | 1.3655 | 1.3663 | 1.3652 | 1.3658
2008-05-30 00:00:00 | Friday | 10:50:00 | 1.3658 | 1.3659 | 1.3657 | 1.3658
2008-05-30 00:00:00 | Friday | 10:55:00 | 1.3657 | 1.3658 | 1.3644 | 1.3644
2008-05-30 00:00:00 | Friday | 11:00:00 | 1.3643 | 1.3649 | 1.3642 | 1.3649
2008-05-30 00:00:00 | Friday | 11:05:00 | 1.3649 | 1.3653 | 1.3648 | 1.365
2008-05-30 00:00:00 | Friday | 11:10:00 | 1.365 | 1.3651 | 1.3649 | 1.365
2008-05-30 00:00:00 | Friday | 11:15:00 | 1.3649 | 1.3652 | 1.3648 | 1.3649
2008-05-30 00:00:00 | Friday | 11:20:00 | 1.3652 | 1.3652 | 1.3648 | 1.3649
2008-05-30 00:00:00 | Friday | 11:25:00 | 1.3648 | 1.3652 | 1.3648 | 1.3651
2008-05-30 00:00:00 | Friday | 11:30:00 | 1.3651 | 1.3653 | 1.365 | 1.3652
2008-05-30 00:00:00 | Friday | 11:35:00 | 1.3653 | 1.3653 | 1.3649 | 1.365
2008-05-30 00:00:00 | Friday | 11:40:00 | 1.3652 | 1.3654 | 1.365 | 1.3651
2008-05-30 00:00:00 | Friday | 11:45:00 | 1.3651 | 1.3651 | 1.3648 | 1.365
2008-05-30 00:00:00 | Friday | 11:50:00 | 1.3651 | 1.3654 | 1.3651 | 1.3651
2008-05-30 00:00:00 | Friday | 11:55:00 | 1.3651 | 1.3652 | 1.365 | 1.3651
2008-05-30 00:00:00 | Friday | 12:00:00 | 1.3652 | 1.3656 | 1.3652 | 1.3653
2008-05-30 00:00:00 | Friday | 12:05:00 | 1.3653 | 1.3654 | 1.3653 | 1.3654
2008-05-30 00:00:00 | Friday | 12:10:00 | 1.3653 | 1.3656 | 1.3652 | 1.3653
2008-05-30 00:00:00 | Friday | 12:15:00 | 1.3653 | 1.3655 | 1.3653 | 1.3654
2008-05-30 00:00:00 | Friday | 12:20:00 | 1.3655 | 1.3656 | 1.3653 | 1.3655
2008-05-30 00:00:00 | Friday | 12:25:00 | 1.3656 | 1.3657 | 1.3654 | 1.3656
2008-05-30 00:00:00 | Friday | 12:30:00 | 1.3656 | 1.3656 | 1.3655 | 1.3655
2008-05-30 00:00:00 | Friday | 12:35:00 | 1.3655 | 1.3656 | 1.3655 | 1.3656
2008-05-30 00:00:00 | Friday | 12:40:00 | 1.3656 | 1.3658 | 1.3654 | 1.3658
2008-05-30 00:00:00 | Friday | 12:45:00 | 1.3657 | 1.3659 | 1.3655 | 1.3656
2008-05-30 00:00:00 | Friday | 12:50:00 | 1.3656 | 1.3657 | 1.3656 | 1.3657
2008-05-30 00:00:00 | Friday | 12:55:00 | 1.3656 | 1.3657 | 1.3656 | 1.3656
2008-05-30 00:00:00 | Friday | 13:00:00 | 1.3656 | 1.3656 | 1.3653 | 1.3654
2008-05-30 00:00:00 | Friday | 13:05:00 | 1.3655 | 1.3658 | 1.3652 | 1.3655
2008-05-30 00:00:00 | Friday | 13:10:00 | 1.3656 | 1.3658 | 1.3653 | 1.3655
2008-05-30 00:00:00 | Friday | 13:15:00 | 1.3655 | 1.3656 | 1.3653 | 1.3654
2008-05-30 00:00:00 | Friday | 13:20:00 | 1.3654 | 1.3655 | 1.3648 | 1.3649
2008-05-30 00:00:00 | Friday | 13:25:00 | 1.365 | 1.365 | 1.3647 | 1.3649
2008-05-30 00:00:00 | Friday | 13:30:00 | 1.3649 | 1.3651 | 1.3647 | 1.365
2008-05-30 00:00:00 | Friday | 13:35:00 | 1.3651 | 1.3651 | 1.3643 | 1.3644
2008-05-30 00:00:00 | Friday | 13:40:00 | 1.3644 | 1.3649 | 1.3644 | 1.3648
2008-05-30 00:00:00 | Friday | 13:45:00 | 1.3649 | 1.365 | 1.3645 | 1.3649
2008-05-30 00:00:00 | Friday | 13:50:00 | 1.3648 | 1.3649 | 1.3642 | 1.3646
2008-05-30 00:00:00 | Friday | 13:55:00 | 1.3646 | 1.3652 | 1.3644 | 1.3646
2008-05-30 00:00:00 | Friday | 14:00:00 | 1.3647 | 1.3669 | 1.3647 | 1.3663
2008-05-30 00:00:00 | Friday | 14:05:00 | 1.3663 | 1.3664 | 1.3657 | 1.3661
2008-05-30 00:00:00 | Friday | 14:10:00 | 1.3661 | 1.3664 | 1.3654 | 1.3655
2008-05-30 00:00:00 | Friday | 14:15:00 | 1.3655 | 1.366 | 1.3653 | 1.366
2008-05-30 00:00:00 | Friday | 14:20:00 | 1.366 | 1.366 | 1.3655 | 1.3658
2008-05-30 00:00:00 | Friday | 14:25:00 | 1.3658 | 1.3666 | 1.3657 | 1.3659
2008-05-30 00:00:00 | Friday | 14:30:00 | 1.366 | 1.3665 | 1.3657 | 1.3663
2008-05-30 00:00:00 | Friday | 14:35:00 | 1.3661 | 1.3661 | 1.3654 | 1.3656
2008-05-30 00:00:00 | Friday | 14:40:00 | 1.3657 | 1.366 | 1.3654 | 1.3659
2008-05-30 00:00:00 | Friday | 14:45:00 | 1.3656 | 1.366 | 1.3653 | 1.3655
2008-05-30 00:00:00 | Friday | 14:50:00 | 1.3654 | 1.3666 | 1.3653 | 1.3666
2008-05-30 00:00:00 | Friday | 14:55:00 | 1.3665 | 1.3667 | 1.3659 | 1.3661
2008-05-30 00:00:00 | Friday | 15:00:00 | 1.3661 | 1.3667 | 1.3661 | 1.3666
2008-05-30 00:00:00 | Friday | 15:05:00 | 1.3666 | 1.3668 | 1.3661 | 1.3662
2008-05-30 00:00:00 | Friday | 15:10:00 | 1.3664 | 1.3664 | 1.3662 | 1.3662
2008-05-30 00:00:00 | Friday | 15:15:00 | 1.3662 | 1.3667 | 1.3661 | 1.3667
2008-05-30 00:00:00 | Friday | 15:20:00 | 1.3668 | 1.3673 | 1.3666 | 1.3667
2008-05-30 00:00:00 | Friday | 15:25:00 | 1.3667 | 1.367 | 1.3664 | 1.3667
2008-05-30 00:00:00 | Friday | 15:30:00 | 1.3668 | 1.3669 | 1.3664 | 1.3669
2008-05-30 00:00:00 | Friday | 15:35:00 | 1.3668 | 1.3674 | 1.3667 | 1.3673
2008-05-30 00:00:00 | Friday | 15:40:00 | 1.3674 | 1.3677 | 1.3673 | 1.3675
2008-05-30 00:00:00 | Friday | 15:45:00 | 1.3676 | 1.3678 | 1.3673 | 1.3674
2008-05-30 00:00:00 | Friday | 15:50:00 | 1.3674 | 1.3679 | 1.367 | 1.3678
2008-05-30 00:00:00 | Friday | 15:55:00 | 1.3678 | 1.3685 | 1.3678 | 1.3684
2008-05-30 00:00:00 | Friday | 16:00:00 | 1.3682 | 1.3683 | 1.3679 | 1.3682
2008-05-30 00:00:00 | Friday | 16:05:00 | 1.3682 | 1.3684 | 1.3679 | 1.3684
2008-05-30 00:00:00 | Friday | 16:10:00 | 1.3685 | 1.3689 | 1.3682 | 1.3685
2008-05-30 00:00:00 | Friday | 16:15:00 | 1.3684 | 1.3686 | 1.3682 | 1.3685
2008-05-30 00:00:00 | Friday | 16:20:00 | 1.3685 | 1.3685 | 1.3665 | 1.3675
2008-05-30 00:00:00 | Friday | 16:25:00 | 1.3673 | 1.368 | 1.3673 | 1.3677
2008-05-30 00:00:00 | Friday | 16:30:00 | 1.3676 | 1.368 | 1.3673 | 1.3676
2008-05-30 00:00:00 | Friday | 16:35:00 | 1.3677 | 1.3679 | 1.3672 | 1.3676
2008-05-30 00:00:00 | Friday | 16:40:00 | 1.3677 | 1.3677 | 1.3672 | 1.3675
2008-05-30 00:00:00 | Friday | 16:45:00 | 1.3676 | 1.3677 | 1.3672 | 1.3675
2008-05-30 00:00:00 | Friday | 16:50:00 | 1.3676 | 1.3677 | 1.3674 | 1.3675
2008-05-30 00:00:00 | Friday | 16:55:00 | 1.3675 | 1.3682 | 1.367 | 1.3674
2008-05-30 00:00:00 | Friday | 17:00:00 | 1.3674 | 1.3679 | 1.3671 | 1.3674
2008-05-30 00:00:00 | Friday | 17:05:00 | 1.3675 | 1.3681 | 1.3672 | 1.3675
2008-05-30 00:00:00 | Friday | 17:10:00 | 1.3674 | 1.3674 | 1.3671 | 1.3672
2008-05-30 00:00:00 | Friday | 17:15:00 | 1.3672 | 1.3674 | 1.3669 | 1.3672
2008-05-30 00:00:00 | Friday | 17:20:00 | 1.3672 | 1.3674 | 1.3669 | 1.3672
2008-05-30 00:00:00 | Friday | 17:25:00 | 1.3672 | 1.3674 | 1.3664 | 1.3665
2008-05-30 00:00:00 | Friday | 17:30:00 | 1.3664 | 1.3674 | 1.3662 | 1.3665
2008-05-30 00:00:00 | Friday | 17:35:00 | 1.3666 | 1.3667 | 1.3662 | 1.3663
2008-05-30 00:00:00 | Friday | 17:40:00 | 1.3664 | 1.3666 | 1.3661 | 1.3662
2008-05-30 00:00:00 | Friday | 17:45:00 | 1.3661 | 1.3665 | 1.366 | 1.3664
2008-05-30 00:00:00 | Friday | 17:50:00 | 1.3665 | 1.3668 | 1.3662 | 1.3667
2008-05-30 00:00:00 | Friday | 17:55:00 | 1.3667 | 1.3672 | 1.3667 | 1.3668
2008-05-30 00:00:00 | Friday | 18:00:00 | 1.3667 | 1.3668 | 1.3663 | 1.3663
2008-05-30 00:00:00 | Friday | 18:05:00 | 1.3665 | 1.3667 | 1.3663 | 1.3666
2008-05-30 00:00:00 | Friday | 18:10:00 | 1.3666 | 1.3666 | 1.3663 | 1.3664
2008-05-30 00:00:00 | Friday | 18:15:00 | 1.3664 | 1.3664 | 1.3658 | 1.366
2008-05-30 00:00:00 | Friday | 18:20:00 | 1.3661 | 1.3667 | 1.3659 | 1.366
2008-05-30 00:00:00 | Friday | 18:25:00 | 1.3659 | 1.3659 | 1.3656 | 1.3657
2008-05-30 00:00:00 | Friday | 18:30:00 | 1.3657 | 1.3657 | 1.3656 | 1.3657
2008-05-30 00:00:00 | Friday | 18:35:00 | 1.3657 | 1.3657 | 1.3657 | 1.3657
2008-05-30 00:00:00 | Friday | 18:40:00 | 1.3658 | 1.3658 | 1.3655 | 1.3658
2008-05-30 00:00:00 | Friday | 18:45:00 | 1.3658 | 1.3658 | 1.3652 | 1.3655
2008-05-30 00:00:00 | Friday | 18:50:00 | 1.3656 | 1.3661 | 1.3655 | 1.3658
2008-05-30 00:00:00 | Friday | 18:55:00 | 1.3658 | 1.3662 | 1.3658 | 1.3659
2008-05-30 00:00:00 | Friday | 19:00:00 | 1.3661 | 1.3661 | 1.366 | 1.366
2008-05-30 00:00:00 | Friday | 19:05:00 | 1.3661 | 1.3663 | 1.3661 | 1.3662
2008-05-30 00:00:00 | Friday | 19:10:00 | 1.3662 | 1.3663 | 1.3659 | 1.3661
2008-05-30 00:00:00 | Friday | 19:15:00 | 1.3661 | 1.3662 | 1.3657 | 1.3658
2008-05-30 00:00:00 | Friday | 19:20:00 | 1.3659 | 1.3667 | 1.3658 | 1.3661
2008-05-30 00:00:00 | Friday | 19:25:00 | 1.3661 | 1.367 | 1.366 | 1.3662
2008-05-30 00:00:00 | Friday | 19:30:00 | 1.3663 | 1.3663 | 1.3661 | 1.3662
2008-05-30 00:00:00 | Friday | 19:35:00 | 1.3662 | 1.3663 | 1.3662 | 1.3663
2008-05-30 00:00:00 | Friday | 19:40:00 | 1.3663 | 1.3663 | 1.366 | 1.3661
2008-05-30 00:00:00 | Friday | 19:45:00 | 1.3662 | 1.3665 | 1.3661 | 1.3663
2008-05-30 00:00:00 | Friday | 19:50:00 | 1.3663 | 1.3666 | 1.3663 | 1.3663
2008-05-30 00:00:00 | Friday | 19:55:00 | 1.3664 | 1.3666 | 1.3662 | 1.3663
2008-05-30 00:00:00 | Friday | 20:00:00 | 1.3663 | 1.3664 | 1.3661 | 1.3661
2008-05-30 00:00:00 | Friday | 20:05:00 | 1.3661 | 1.3662 | 1.3658 | 1.3662
2008-05-30 00:00:00 | Friday | 20:10:00 | 1.3662 | 1.3662 | 1.3658 | 1.3659
2008-05-30 00:00:00 | Friday | 20:15:00 | 1.3659 | 1.3659 | 1.3657 | 1.3657
2008-05-30 00:00:00 | Friday | 20:20:00 | 1.3658 | 1.3661 | 1.3656 | 1.3661
2008-05-30 00:00:00 | Friday | 20:25:00 | 1.3661 | 1.3661 | 1.3656 | 1.3657
2008-05-30 00:00:00 | Friday | 20:30:00 | 1.3657 | 1.3658 | 1.3654 | 1.3656
2008-05-30 00:00:00 | Friday | 20:35:00 | 1.3656 | 1.3656 | 1.365 | 1.3653
2008-05-30 00:00:00 | Friday | 20:40:00 | 1.3653 | 1.3655 | 1.3653 | 1.3655
2008-05-30 00:00:00 | Friday | 20:45:00 | 1.3655 | 1.3659 | 1.3653 | 1.3657
2008-05-30 00:00:00 | Friday | 20:50:00 | 1.3657 | 1.3662 | 1.3657 | 1.3662
2008-05-30 00:00:00 | Friday | 20:55:00 | 1.3663 | 1.3667 | 1.3661 | 1.3664
2008-05-30 00:00:00 | Friday | 21:00:00 | 1.3665 | 1.3668 | 1.3664 | 1.3667
2008-05-30 00:00:00 | Friday | 21:05:00 | 1.3666 | 1.3668 | 1.3666 | 1.3668
2008-05-30 00:00:00 | Friday | 21:10:00 | 1.3669 | 1.3671 | 1.3664 | 1.3667
2008-05-30 00:00:00 | Friday | 21:15:00 | 1.3666 | 1.3667 | 1.3664 | 1.3665
2008-05-30 00:00:00 | Friday | 21:20:00 | 1.3664 | 1.3665 | 1.3655 | 1.3662
2008-05-30 00:00:00 | Friday | 21:25:00 | 1.3659 | 1.367 | 1.3655 | 1.366
2008-05-30 00:00:00 | Friday | 21:30:00 | 1.3658 | 1.3659 | 1.3649 | 1.365
2008-05-30 00:00:00 | Friday | 21:35:00 | 1.3649 | 1.3658 | 1.3649 | 1.3652
2008-05-30 00:00:00 | Friday | 21:40:00 | 1.3653 | 1.3655 | 1.3652 | 1.3652
2008-05-30 00:00:00 | Friday | 21:45:00 | 1.3653 | 1.3656 | 1.3649 | 1.3652
2008-05-30 00:00:00 | Friday | 21:50:00 | 1.3653 | 1.3654 | 1.3649 | 1.3652
2008-05-30 00:00:00 | Friday | 21:55:00 | 1.3652 | 1.3652 | 1.365 | 1.3651
2008-05-30 00:00:00 | Friday | 22:00:00 | 1.3651 | 1.3654 | 1.3647 | 1.3647
2008-05-30 00:00:00 | Friday | 22:05:00 | 1.3647 | 1.365 | 1.3645 | 1.3646
2008-05-30 00:00:00 | Friday | 22:10:00 | 1.3646 | 1.3648 | 1.364 | 1.364
2008-05-30 00:00:00 | Friday | 22:15:00 | 1.3639 | 1.3644 | 1.3636 | 1.3642
2008-05-30 00:00:00 | Friday | 22:20:00 | 1.3643 | 1.3648 | 1.364 | 1.3645
2008-05-30 00:00:00 | Friday | 22:25:00 | 1.3645 | 1.3647 | 1.3642 | 1.3643
2008-05-30 00:00:00 | Friday | 22:30:00 | 1.3642 | 1.3644 | 1.3612 | 1.3626
2008-05-30 00:00:00 | Friday | 22:35:00 | 1.3627 | 1.3634 | 1.3627 | 1.3634
2008-05-30 00:00:00 | Friday | 22:40:00 | 1.3634 | 1.3634 | 1.3619 | 1.3621
2008-05-30 00:00:00 | Friday | 22:45:00 | 1.3622 | 1.3628 | 1.3621 | 1.3627
2008-05-30 00:00:00 | Friday | 22:50:00 | 1.3627 | 1.3637 | 1.3625 | 1.3628
2008-05-30 00:00:00 | Friday | 22:55:00 | 1.3628 | 1.3638 | 1.3627 | 1.3638
2008-05-30 00:00:00 | Friday | 23:00:00 | 1.3638 | 1.3641 | 1.3634 | 1.3639
2008-05-30 00:00:00 | Friday | 23:05:00 | 1.3639 | 1.3641 | 1.3634 | 1.3634
2008-05-30 00:00:00 | Friday | 23:10:00 | 1.3634 | 1.3638 | 1.3629 | 1.3636
2008-05-30 00:00:00 | Friday | 23:15:00 | 1.3636 | 1.3639 | 1.3634 | 1.3638
2008-05-30 00:00:00 | Friday | 23:20:00 | 1.3638 | 1.364 | 1.3635 | 1.3638
2008-05-30 00:00:00 | Friday | 23:25:00 | 1.3639 | 1.3642 | 1.3635 | 1.3638
2008-05-30 00:00:00 | Friday | 23:30:00 | 1.3638 | 1.364 | 1.3633 | 1.3637
2008-05-30 00:00:00 | Friday | 23:35:00 | 1.3638 | 1.364 | 1.3634 | 1.3638
2008-05-30 00:00:00 | Friday | 23:40:00 | 1.3636 | 1.3641 | 1.3635 | 1.3636
2008-05-30 00:00:00 | Friday | 23:45:00 | 1.3636 | 1.3638 | 1.3632 | 1.3633
2008-05-30 00:00:00 | Friday | 23:50:00 | 1.3633 | 1.3639 | 1.3631 | 1.3635
2008-05-30 00:00:00 | Friday | 23:55:00 | 1.3634 | 1.3638 | 1.3632 | 1.3637
2008-05-31 00:00:00 | Saturday | 00:00:00 | 1.3637 | 1.3639 | 1.3636 | 1.3637
2008-05-31 00:00:00 | Saturday | 00:05:00 | 1.3638 | 1.3639 | 1.3634 | 1.3636
2008-05-31 00:00:00 | Saturday | 00:10:00 | 1.3637 | 1.3637 | 1.3632 | 1.3635
2008-05-31 00:00:00 | Saturday | 00:15:00 | 1.3633 | 1.3636 | 1.3632 | 1.3633
2008-05-31 00:00:00 | Saturday | 00:20:00 | 1.3632 | 1.3633 | 1.3632 | 1.3632
2008-05-31 00:00:00 | Saturday | 00:25:00 | 1.3631 | 1.3634 | 1.363 | 1.3633
2008-05-31 00:00:00 | Saturday | 00:30:00 | 1.3632 | 1.3633 | 1.3632 | 1.3633
2008-05-31 00:00:00 | Saturday | 00:35:00 | 1.3633 | 1.3635 | 1.3631 | 1.3633
2008-05-31 00:00:00 | Saturday | 00:40:00 | 1.363 | 1.3632 | 1.363 | 1.3632
2008-05-31 00:00:00 | Saturday | 00:45:00 | 1.3632 | 1.3634 | 1.363 | 1.3633
2008-05-31 00:00:00 | Saturday | 00:50:00 | 1.3636 | 1.3636 | 1.3633 | 1.3633
2008-05-31 00:00:00 | Saturday | 01:00:00 | 1.3634 | 1.3634 | 1.3633 | 1.3633
2008-05-31 00:00:00 | Saturday | 01:05:00 | 1.3632 | 1.3635 | 1.3631 | 1.3633
2008-05-31 00:00:00 | Saturday | 01:10:00 | 1.3632 | 1.3634 | 1.3632 | 1.3634
2008-05-31 00:00:00 | Saturday | 01:15:00 | 1.3635 | 1.3637 | 1.3629 | 1.3633
2008-05-31 00:00:00 | Saturday | 01:20:00 | 1.3631 | 1.3633 | 1.3631 | 1.3633
2008-05-31 00:00:00 | Saturday | 01:25:00 | 1.3631 | 1.3634 | 1.3631 | 1.3632
2008-05-31 00:00:00 | Saturday | 01:30:00 | 1.3632 | 1.3633 | 1.3627 | 1.3628
2008-05-31 00:00:00 | Saturday | 01:35:00 | 1.3627 | 1.3628 | 1.3627 | 1.3627
2008-05-31 00:00:00 | Saturday | 01:40:00 | 1.3627 | 1.3628 | 1.3619 | 1.362
2008-05-31 00:00:00 | Saturday | 01:45:00 | 1.362 | 1.362 | 1.3613 | 1.3616
2008-05-31 00:00:00 | Saturday | 01:50:00 | 1.3615 | 1.3624 | 1.3615 | 1.3617
2008-05-31 00:00:00 | Saturday | 01:55:00 | 1.3617 | 1.3619 | 1.3606 | 1.3607
2008-05-31 00:00:00 | Saturday | 02:00:00 | 1.3607 | 1.3613 | 1.3603 | 1.3611
2008-05-31 00:00:00 | Saturday | 02:05:00 | 1.3612 | 1.3612 | 1.3607 | 1.3612
2008-05-31 00:00:00 | Saturday | 02:10:00 | 1.3612 | 1.3617 | 1.3609 | 1.3616
2008-05-31 00:00:00 | Saturday | 02:15:00 | 1.3614 | 1.3617 | 1.3612 | 1.3615
2008-05-31 00:00:00 | Saturday | 02:20:00 | 1.3615 | 1.3618 | 1.3611 | 1.3615
2008-05-31 00:00:00 | Saturday | 02:30:00 | 1.3613 | 1.3619 | 1.3613 | 1.3617
2008-05-31 00:00:00 | Saturday | 02:35:00 | 1.3617 | 1.3617 | 1.3616 | 1.3616
2008-05-31 00:00:00 | Saturday | 02:40:00 | 1.3617 | 1.3618 | 1.3616 | 1.3617
2008-05-31 00:00:00 | Saturday | 02:45:00 | 1.3618 | 1.3618 | 1.3616 | 1.3617
2008-05-31 00:00:00 | Saturday | 02:50:00 | 1.3617 | 1.3617 | 1.3615 | 1.3615
2008-05-31 00:00:00 | Saturday | 02:55:00 | 1.3615 | 1.3616 | 1.3615 | 1.3616
2008-05-31 00:00:00 | Saturday | 03:00:00 | 1.3615 | 1.3617 | 1.3615 | 1.3617
2008-05-31 00:00:00 | Saturday | 03:05:00 | 1.3617 | 1.3617 | 1.3615 | 1.3617
2008-05-31 00:00:00 | Saturday | 03:10:00 | 1.3617 | 1.3618 | 1.3617 | 1.3617
2008-05-31 00:00:00 | Saturday | 03:15:00 | 1.3617 | 1.3618 | 1.3616 | 1.3616
2008-05-31 00:00:00 | Saturday | 03:20:00 | 1.3617 | 1.3618 | 1.3616 | 1.3618
2008-05-31 00:00:00 | Saturday | 03:25:00 | 1.3618 | 1.3619 | 1.3618 | 1.3619
2008-05-31 00:00:00 | Saturday | 03:30:00 | 1.3619 | 1.362 | 1.3616 | 1.3616
2008-05-31 00:00:00 | Saturday | 03:35:00 | 1.3616 | 1.3617 | 1.3616 | 1.3617
2008-05-31 00:00:00 | Saturday | 03:40:00 | 1.3616 | 1.3618 | 1.3616 | 1.3617
2008-05-31 00:00:00 | Saturday | 03:45:00 | 1.3616 | 1.3616 | 1.3615 | 1.3615
2008-05-31 00:00:00 | Saturday | 03:50:00 | 1.3615 | 1.3615 | 1.3615 | 1.3615
2008-05-31 00:00:00 | Saturday | 03:55:00 | 1.3615 | 1.3616 | 1.3615 | 1.3616
2008-05-31 00:00:00 | Saturday | 04:00:00 | 1.3615 | 1.3615 | 1.3615 | 1.3615
2008-05-31 00:00:00 | Saturday | 04:20:00 | 1.3616 | 1.3618 | 1.3616 | 1.3617
2008-05-31 00:00:00 | Saturday | 04:25:00 | 1.3617 | 1.3618 | 1.3615 | 1.3617
2008-05-31 00:00:00 | Saturday | 04:30:00 | 1.3617 | 1.3617 | 1.3617 | 1.3617
2008-05-31 00:00:00 | Saturday | 04:35:00 | 1.3617 | 1.3617 | 1.3615 | 1.3616
2008-05-31 00:00:00 | Saturday | 04:40:00 | 1.3616 | 1.3618 | 1.3616 | 1.3617
2008-05-31 00:00:00 | Saturday | 04:45:00 | 1.3617 | 1.3626 | 1.3617 | 1.3619
2008-05-31 00:00:00 | Saturday | 04:50:00 | 1.362 | 1.3621 | 1.362 | 1.3621
2008-05-31 00:00:00 | Saturday | 04:55:00 | 1.362 | 1.3623 | 1.362 | 1.3622
2008-06-02 00:00:00 | Monday | 03:00:00 | 1.3621 | 1.3621 | 1.3611 | 1.3611
2008-06-02 00:00:00 | Monday | 03:05:00 | 1.3617 | 1.3617 | 1.3617 | 1.3617
2008-06-02 00:00:00 | Monday | 03:20:00 | 1.3627 | 1.3627 | 1.3627 | 1.3627
2008-06-02 00:00:00 | Monday | 03:45:00 | 1.3622 | 1.3622 | 1.3622 | 1.3622
2008-06-02 00:00:00 | Monday | 03:55:00 | 1.3627 | 1.3636 | 1.3627 | 1.3634
2008-06-02 00:00:00 | Monday | 04:00:00 | 1.3635 | 1.3635 | 1.3634 | 1.3634
2008-06-02 00:00:00 | Monday | 04:05:00 | 1.363 | 1.3634 | 1.363 | 1.3634
2008-06-02 00:00:00 | Monday | 04:50:00 | 1.3633 | 1.3633 | 1.3622 | 1.3624
2008-06-02 00:00:00 | Monday | 04:55:00 | 1.3625 | 1.3625 | 1.3625 | 1.3625
2008-06-02 00:00:00 | Monday | 05:00:00 | 1.3625 | 1.3625 | 1.3622 | 1.3623
2008-06-02 00:00:00 | Monday | 05:05:00 | 1.3623 | 1.3623 | 1.3619 | 1.3623
2008-06-02 00:00:00 | Monday | 05:10:00 | 1.3623 | 1.3625 | 1.362 | 1.362
2008-06-02 00:00:00 | Monday | 05:15:00 | 1.3621 | 1.3623 | 1.3621 | 1.3623
2008-06-02 00:00:00 | Monday | 05:20:00 | 1.3623 | 1.3623 | 1.3623 | 1.3623
2008-06-02 00:00:00 | Monday | 05:25:00 | 1.3622 | 1.3622 | 1.3622 | 1.3622
2008-06-02 00:00:00 | Monday | 06:10:00 | 1.3623 | 1.3624 | 1.3622 | 1.3622
2008-06-02 00:00:00 | Monday | 06:15:00 | 1.3622 | 1.3625 | 1.3622 | 1.3625
2008-06-02 00:00:00 | Monday | 06:20:00 | 1.3625 | 1.3625 | 1.3625 | 1.3625
2008-06-02 00:00:00 | Monday | 06:25:00 | 1.3626 | 1.3626 | 1.3625 | 1.3625
2008-06-02 00:00:00 | Monday | 06:35:00 | 1.3625 | 1.3625 | 1.3624 | 1.3624
2008-06-02 00:00:00 | Monday | 06:40:00 | 1.3624 | 1.3624 | 1.3624 | 1.3624
2008-06-02 00:00:00 | Monday | 06:45:00 | 1.3624 | 1.3624 | 1.3624 | 1.3624
2008-06-02 00:00:00 | Monday | 06:50:00 | 1.3625 | 1.3625 | 1.3624 | 1.3624
2008-06-02 00:00:00 | Monday | 06:55:00 | 1.3624 | 1.3624 | 1.3619 | 1.3623
2008-06-02 00:00:00 | Monday | 07:00:00 | 1.3623 | 1.3626 | 1.3623 | 1.3626
2008-06-02 00:00:00 | Monday | 07:05:00 | 1.3626 | 1.3631 | 1.3626 | 1.3629
2008-06-02 00:00:00 | Monday | 07:10:00 | 1.363 | 1.3632 | 1.3623 | 1.3623
2008-06-02 00:00:00 | Monday | 07:15:00 | 1.362 | 1.3627 | 1.3618 | 1.3626
2008-06-02 00:00:00 | Monday | 07:20:00 | 1.3625 | 1.3627 | 1.3624 | 1.3625
2008-06-02 00:00:00 | Monday | 07:25:00 | 1.3626 | 1.3626 | 1.3622 | 1.3624
2008-06-02 00:00:00 | Monday | 07:30:00 | 1.3623 | 1.3626 | 1.3622 | 1.3625
2008-06-02 00:00:00 | Monday | 07:35:00 | 1.3626 | 1.363 | 1.3625 | 1.3627
2008-06-02 00:00:00 | Monday | 07:40:00 | 1.3628 | 1.363 | 1.3622 | 1.3628
2008-06-02 00:00:00 | Monday | 07:45:00 | 1.3628 | 1.3631 | 1.3626 | 1.3626
2008-06-02 00:00:00 | Monday | 07:50:00 | 1.3628 | 1.3632 | 1.3627 | 1.3632
2008-06-02 00:00:00 | Monday | 07:55:00 | 1.3632 | 1.3637 | 1.3632 | 1.3635
2008-06-02 00:00:00 | Monday | 08:00:00 | 1.3635 | 1.3635 | 1.3626 | 1.3631
2008-06-02 00:00:00 | Monday | 08:05:00 | 1.3632 | 1.3632 | 1.3628 | 1.3629
2008-06-02 00:00:00 | Monday | 08:10:00 | 1.3629 | 1.3631 | 1.3626 | 1.3627
2008-06-02 00:00:00 | Monday | 08:15:00 | 1.3627 | 1.3628 | 1.3623 | 1.3623
2008-06-02 00:00:00 | Monday | 08:20:00 | 1.3623 | 1.3624 | 1.361 | 1.3614
2008-06-02 00:00:00 | Monday | 08:25:00 | 1.3614 | 1.3618 | 1.3613 | 1.3616
2008-06-02 00:00:00 | Monday | 08:30:00 | 1.3616 | 1.3619 | 1.3612 | 1.3614
2008-06-02 00:00:00 | Monday | 08:35:00 | 1.3614 | 1.3621 | 1.3614 | 1.362
2008-06-02 00:00:00 | Monday | 08:40:00 | 1.362 | 1.3623 | 1.3619 | 1.3621
2008-06-02 00:00:00 | Monday | 08:45:00 | 1.3622 | 1.3624 | 1.3619 | 1.362
2008-06-02 00:00:00 | Monday | 08:50:00 | 1.3621 | 1.3622 | 1.3619 | 1.362
2008-06-02 00:00:00 | Monday | 08:55:00 | 1.3619 | 1.3619 | 1.3619 | 1.3619
2008-06-02 00:00:00 | Monday | 09:00:00 | 1.362 | 1.362 | 1.3617 | 1.3619
2008-06-02 00:00:00 | Monday | 09:05:00 | 1.3617 | 1.3619 | 1.3614 | 1.3614
2008-06-02 00:00:00 | Monday | 09:10:00 | 1.3614 | 1.3615 | 1.3611 | 1.3613
2008-06-02 00:00:00 | Monday | 09:15:00 | 1.3613 | 1.3614 | 1.3611 | 1.3613
2008-06-02 00:00:00 | Monday | 09:20:00 | 1.3612 | 1.3618 | 1.3611 | 1.3615
2008-06-02 00:00:00 | Monday | 09:25:00 | 1.3615 | 1.3615 | 1.3613 | 1.3615
2008-06-02 00:00:00 | Monday | 09:30:00 | 1.3615 | 1.3627 | 1.3615 | 1.3625
2008-06-02 00:00:00 | Monday | 09:35:00 | 1.3625 | 1.3627 | 1.3625 | 1.3625
2008-06-02 00:00:00 | Monday | 09:40:00 | 1.3625 | 1.3627 | 1.3622 | 1.3623
2008-06-02 00:00:00 | Monday | 09:45:00 | 1.3623 | 1.3626 | 1.3622 | 1.3625
2008-06-02 00:00:00 | Monday | 09:50:00 | 1.3628 | 1.3628 | 1.3625 | 1.3626
2008-06-02 00:00:00 | Monday | 09:55:00 | 1.3626 | 1.3627 | 1.3623 | 1.3626
2008-06-02 00:00:00 | Monday | 10:00:00 | 1.3626 | 1.3628 | 1.3624 | 1.3627
2008-06-02 00:00:00 | Monday | 10:05:00 | 1.3628 | 1.363 | 1.3627 | 1.3629
2008-06-02 00:00:00 | Monday | 10:10:00 | 1.3629 | 1.3629 | 1.3626 | 1.3628
2008-06-02 00:00:00 | Monday | 10:15:00 | 1.3627 | 1.3629 | 1.3626 | 1.3627
2008-06-02 00:00:00 | Monday | 10:20:00 | 1.3627 | 1.3628 | 1.3626 | 1.3627
2008-06-02 00:00:00 | Monday | 10:25:00 | 1.3626 | 1.3628 | 1.3626 | 1.3628
2008-06-02 00:00:00 | Monday | 10:30:00 | 1.3628 | 1.363 | 1.3627 | 1.3629
2008-06-02 00:00:00 | Monday | 10:35:00 | 1.3629 | 1.3631 | 1.3627 | 1.3628
2008-06-02 00:00:00 | Monday | 10:40:00 | 1.3629 | 1.3634 | 1.3629 | 1.3631
2008-06-02 00:00:00 | Monday | 10:45:00 | 1.3631 | 1.3632 | 1.3629 | 1.3632
2008-06-02 00:00:00 | Monday | 10:50:00 | 1.3633 | 1.3633 | 1.3629 | 1.363
2008-06-02 00:00:00 | Monday | 10:55:00 | 1.3632 | 1.3632 | 1.3628 | 1.3629
2008-06-02 00:00:00 | Monday | 11:00:00 | 1.3628 | 1.3632 | 1.3627 | 1.3631
2008-06-02 00:00:00 | Monday | 11:05:00 | 1.363 | 1.3632 | 1.3629 | 1.363
2008-06-02 00:00:00 | Monday | 11:10:00 | 1.3631 | 1.3631 | 1.3629 | 1.363
2008-06-02 00:00:00 | Monday | 11:15:00 | 1.3632 | 1.3633 | 1.363 | 1.363
2008-06-02 00:00:00 | Monday | 11:20:00 | 1.3631 | 1.3632 | 1.3631 | 1.3632
2008-06-02 00:00:00 | Monday | 11:25:00 | 1.3632 | 1.3634 | 1.3631 | 1.3633
2008-06-02 00:00:00 | Monday | 11:30:00 | 1.3633 | 1.3633 | 1.3631 | 1.3631
2008-06-02 00:00:00 | Monday | 11:35:00 | 1.3632 | 1.3632 | 1.3632 | 1.3632
2008-06-02 00:00:00 | Monday | 11:40:00 | 1.3633 | 1.3635 | 1.3631 | 1.3635
2008-06-02 00:00:00 | Monday | 11:45:00 | 1.3634 | 1.3636 | 1.3632 | 1.3633
2008-06-02 00:00:00 | Monday | 11:50:00 | 1.3632 | 1.3636 | 1.3632 | 1.3634
2008-06-02 00:00:00 | Monday | 11:55:00 | 1.3634 | 1.3635 | 1.3632 | 1.3632
2008-06-02 00:00:00 | Monday | 12:00:00 | 1.3634 | 1.3635 | 1.3631 | 1.3633
2008-06-02 00:00:00 | Monday | 12:05:00 | 1.3632 | 1.3636 | 1.3631 | 1.3634
2008-06-02 00:00:00 | Monday | 12:10:00 | 1.3635 | 1.3637 | 1.3633 | 1.3635
2008-06-02 00:00:00 | Monday | 12:15:00 | 1.3633 | 1.3635 | 1.3633 | 1.3635
2008-06-02 00:00:00 | Monday | 12:20:00 | 1.3635 | 1.3635 | 1.3633 | 1.3633
2008-06-02 00:00:00 | Monday | 12:25:00 | 1.3633 | 1.3635 | 1.3631 | 1.3632
2008-06-02 00:00:00 | Monday | 12:30:00 | 1.3635 | 1.3635 | 1.3631 | 1.3634
2008-06-02 00:00:00 | Monday | 12:35:00 | 1.3635 | 1.3636 | 1.3634 | 1.3635
2008-06-02 00:00:00 | Monday | 12:40:00 | 1.3635 | 1.3635 | 1.3634 | 1.3634
2008-06-02 00:00:00 | Monday | 12:45:00 | 1.3633 | 1.3635 | 1.3632 | 1.3633
2008-06-02 00:00:00 | Monday | 12:50:00 | 1.3634 | 1.3635 | 1.3634 | 1.3634
2008-06-02 00:00:00 | Monday | 12:55:00 | 1.3635 | 1.3635 | 1.3633 | 1.3635
2008-06-02 00:00:00 | Monday | 13:00:00 | 1.3635 | 1.3636 | 1.3634 | 1.3636
2008-06-02 00:00:00 | Monday | 13:05:00 | 1.3634 | 1.3637 | 1.3633 | 1.3637
2008-06-02 00:00:00 | Monday | 13:10:00 | 1.3636 | 1.3637 | 1.3635 | 1.3635
2008-06-02 00:00:00 | Monday | 13:15:00 | 1.3638 | 1.3638 | 1.3636 | 1.3637
2008-06-02 00:00:00 | Monday | 13:20:00 | 1.3636 | 1.3637 | 1.3636 | 1.3637
2008-06-02 00:00:00 | Monday | 13:25:00 | 1.3636 | 1.3639 | 1.3636 | 1.3638
2008-06-02 00:00:00 | Monday | 13:30:00 | 1.3637 | 1.3637 | 1.3635 | 1.3637
2008-06-02 00:00:00 | Monday | 13:35:00 | 1.3638 | 1.3638 | 1.3637 | 1.3638
2008-06-02 00:00:00 | Monday | 13:40:00 | 1.3639 | 1.364 | 1.3635 | 1.3636
2008-06-02 00:00:00 | Monday | 13:45:00 | 1.3634 | 1.364 | 1.3633 | 1.3635
2008-06-02 00:00:00 | Monday | 13:50:00 | 1.3634 | 1.3635 | 1.363 | 1.3631
2008-06-02 00:00:00 | Monday | 13:55:00 | 1.3631 | 1.3633 | 1.363 | 1.3632
2008-06-02 00:00:00 | Monday | 14:00:00 | 1.3632 | 1.3632 | 1.3628 | 1.363
2008-06-02 00:00:00 | Monday | 14:05:00 | 1.3631 | 1.3632 | 1.3629 | 1.3631
2008-06-02 00:00:00 | Monday | 14:10:00 | 1.363 | 1.3631 | 1.3628 | 1.3629
2008-06-02 00:00:00 | Monday | 14:15:00 | 1.363 | 1.3631 | 1.3629 | 1.3629
2008-06-02 00:00:00 | Monday | 14:20:00 | 1.363 | 1.3631 | 1.3629 | 1.363
2008-06-02 00:00:00 | Monday | 14:25:00 | 1.363 | 1.363 | 1.3628 | 1.3629
2008-06-02 00:00:00 | Monday | 14:30:00 | 1.3631 | 1.3635 | 1.363 | 1.3633
2008-06-02 00:00:00 | Monday | 14:35:00 | 1.3631 | 1.3637 | 1.3631 | 1.3635
2008-06-02 00:00:00 | Monday | 14:40:00 | 1.3634 | 1.3636 | 1.3632 | 1.3635
2008-06-02 00:00:00 | Monday | 14:45:00 | 1.3633 | 1.3637 | 1.3633 | 1.3634
2008-06-02 00:00:00 | Monday | 14:50:00 | 1.3633 | 1.3635 | 1.3633 | 1.3635
2008-06-02 00:00:00 | Monday | 14:55:00 | 1.3634 | 1.3635 | 1.3631 | 1.3634
2008-06-02 00:00:00 | Monday | 15:00:00 | 1.3634 | 1.3634 | 1.3628 | 1.3628
2008-06-02 00:00:00 | Monday | 15:05:00 | 1.3629 | 1.3633 | 1.3626 | 1.3632
2008-06-02 00:00:00 | Monday | 15:10:00 | 1.3632 | 1.3633 | 1.363 | 1.3631
2008-06-02 00:00:00 | Monday | 15:15:00 | 1.3632 | 1.3634 | 1.3629 | 1.3631
2008-06-02 00:00:00 | Monday | 15:20:00 | 1.3632 | 1.3634 | 1.363 | 1.3632
2008-06-02 00:00:00 | Monday | 15:25:00 | 1.3633 | 1.3634 | 1.363 | 1.3631
2008-06-02 00:00:00 | Monday | 15:30:00 | 1.363 | 1.3632 | 1.363 | 1.3631
2008-06-02 00:00:00 | Monday | 15:35:00 | 1.3632 | 1.3633 | 1.363 | 1.363
2008-06-02 00:00:00 | Monday | 15:40:00 | 1.363 | 1.3631 | 1.3626 | 1.3627
2008-06-02 00:00:00 | Monday | 15:45:00 | 1.3628 | 1.3633 | 1.3626 | 1.3631
2008-06-02 00:00:00 | Monday | 15:50:00 | 1.363 | 1.3634 | 1.363 | 1.3632
2008-06-02 00:00:00 | Monday | 15:55:00 | 1.3632 | 1.3634 | 1.3631 | 1.3632
2008-06-02 00:00:00 | Monday | 16:00:00 | 1.3632 | 1.3635 | 1.3632 | 1.3634
2008-06-02 00:00:00 | Monday | 16:05:00 | 1.3634 | 1.3638 | 1.3633 | 1.3637
2008-06-02 00:00:00 | Monday | 16:10:00 | 1.3636 | 1.3643 | 1.3636 | 1.3637
2008-06-02 00:00:00 | Monday | 16:15:00 | 1.3638 | 1.3638 | 1.3632 | 1.3634
2008-06-02 00:00:00 | Monday | 16:20:00 | 1.3634 | 1.3636 | 1.3632 | 1.3634
2008-06-02 00:00:00 | Monday | 16:25:00 | 1.3634 | 1.3636 | 1.3633 | 1.3635
2008-06-02 00:00:00 | Monday | 16:30:00 | 1.3634 | 1.3636 | 1.3633 | 1.3636
2008-06-02 00:00:00 | Monday | 16:35:00 | 1.3636 | 1.3637 | 1.3634 | 1.3637
2008-06-02 00:00:00 | Monday | 16:40:00 | 1.3636 | 1.3637 | 1.3634 | 1.3636
2008-06-02 00:00:00 | Monday | 16:45:00 | 1.3635 | 1.3635 | 1.3624 | 1.3626
2008-06-02 00:00:00 | Monday | 16:50:00 | 1.3628 | 1.3628 | 1.3622 | 1.3628
2008-06-02 00:00:00 | Monday | 16:55:00 | 1.3628 | 1.3629 | 1.3625 | 1.3627
2008-06-02 00:00:00 | Monday | 17:00:00 | 1.3628 | 1.3628 | 1.3621 | 1.3622
2008-06-02 00:00:00 | Monday | 17:05:00 | 1.3622 | 1.3625 | 1.362 | 1.362
2008-06-02 00:00:00 | Monday | 17:10:00 | 1.3621 | 1.3623 | 1.3619 | 1.3622
2008-06-02 00:00:00 | Monday | 17:15:00 | 1.3623 | 1.3626 | 1.3621 | 1.3625
2008-06-02 00:00:00 | Monday | 17:20:00 | 1.3625 | 1.3626 | 1.3623 | 1.3624
2008-06-02 00:00:00 | Monday | 17:25:00 | 1.3624 | 1.3626 | 1.3622 | 1.3625
2008-06-02 00:00:00 | Monday | 17:30:00 | 1.3627 | 1.3628 | 1.3625 | 1.3625
2008-06-02 00:00:00 | Monday | 17:35:00 | 1.3627 | 1.3627 | 1.3624 | 1.3627
2008-06-02 00:00:00 | Monday | 17:40:00 | 1.3628 | 1.363 | 1.3626 | 1.3628
2008-06-02 00:00:00 | Monday | 17:45:00 | 1.3626 | 1.3635 | 1.3626 | 1.3632
2008-06-02 00:00:00 | Monday | 17:50:00 | 1.3631 | 1.3636 | 1.3631 | 1.3636
2008-06-02 00:00:00 | Monday | 17:55:00 | 1.3637 | 1.3637 | 1.3633 | 1.3635
2008-06-02 00:00:00 | Monday | 18:00:00 | 1.3635 | 1.3643 | 1.3634 | 1.3641
2008-06-02 00:00:00 | Monday | 18:05:00 | 1.3642 | 1.3643 | 1.3639 | 1.364
2008-06-02 00:00:00 | Monday | 18:10:00 | 1.3641 | 1.3642 | 1.3639 | 1.3642
2008-06-02 00:00:00 | Monday | 18:15:00 | 1.3642 | 1.3645 | 1.364 | 1.3643
2008-06-02 00:00:00 | Monday | 18:20:00 | 1.3644 | 1.3651 | 1.3642 | 1.3647
2008-06-02 00:00:00 | Monday | 18:25:00 | 1.3647 | 1.3647 | 1.364 | 1.3642
2008-06-02 00:00:00 | Monday | 18:30:00 | 1.3643 | 1.3643 | 1.364 | 1.364
2008-06-02 00:00:00 | Monday | 18:35:00 | 1.364 | 1.3641 | 1.3635 | 1.3636
2008-06-02 00:00:00 | Monday | 18:40:00 | 1.3635 | 1.3635 | 1.3626 | 1.3634
2008-06-02 00:00:00 | Monday | 18:45:00 | 1.3633 | 1.3635 | 1.3633 | 1.3635
2008-06-02 00:00:00 | Monday | 18:50:00 | 1.3635 | 1.3636 | 1.3632 | 1.3636
2008-06-02 00:00:00 | Monday | 18:55:00 | 1.3635 | 1.3637 | 1.3634 | 1.3634
2008-06-02 00:00:00 | Monday | 19:00:00 | 1.3635 | 1.3637 | 1.3634 | 1.3636
2008-06-02 00:00:00 | Monday | 19:05:00 | 1.3636 | 1.3638 | 1.3634 | 1.3637
2008-06-02 00:00:00 | Monday | 19:10:00 | 1.3638 | 1.3642 | 1.3638 | 1.3642
2008-06-02 00:00:00 | Monday | 19:15:00 | 1.3642 | 1.3642 | 1.364 | 1.3641
2008-06-02 00:00:00 | Monday | 19:20:00 | 1.3641 | 1.3641 | 1.3641 | 1.3641
2008-06-02 00:00:00 | Monday | 19:25:00 | 1.3641 | 1.3642 | 1.364 | 1.3641
2008-06-02 00:00:00 | Monday | 19:30:00 | 1.3641 | 1.3642 | 1.3639 | 1.364
2008-06-02 00:00:00 | Monday | 19:35:00 | 1.364 | 1.3641 | 1.3638 | 1.364
2008-06-02 00:00:00 | Monday | 19:40:00 | 1.364 | 1.3642 | 1.3639 | 1.364
2008-06-02 00:00:00 | Monday | 19:45:00 | 1.3639 | 1.3641 | 1.3638 | 1.364
2008-06-02 00:00:00 | Monday | 19:50:00 | 1.364 | 1.3641 | 1.3638 | 1.364
2008-06-02 00:00:00 | Monday | 19:55:00 | 1.364 | 1.3642 | 1.3638 | 1.364
2008-06-02 00:00:00 | Monday | 20:00:00 | 1.364 | 1.3641 | 1.3639 | 1.3641
2008-06-02 00:00:00 | Monday | 20:05:00 | 1.3642 | 1.3643 | 1.364 | 1.3641
2008-06-02 00:00:00 | Monday | 20:10:00 | 1.3641 | 1.3642 | 1.364 | 1.3641
2008-06-02 00:00:00 | Monday | 20:15:00 | 1.3641 | 1.3642 | 1.364 | 1.3642
2008-06-02 00:00:00 | Monday | 20:20:00 | 1.3641 | 1.3643 | 1.3638 | 1.3642
2008-06-02 00:00:00 | Monday | 20:25:00 | 1.3643 | 1.3643 | 1.3639 | 1.364
2008-06-02 00:00:00 | Monday | 20:30:00 | 1.364 | 1.3641 | 1.3639 | 1.364
2008-06-02 00:00:00 | Monday | 20:35:00 | 1.3642 | 1.3642 | 1.364 | 1.3641
2008-06-02 00:00:00 | Monday | 20:40:00 | 1.3642 | 1.3642 | 1.364 | 1.364
2008-06-02 00:00:00 | Monday | 20:45:00 | 1.3641 | 1.3643 | 1.3639 | 1.3641
2008-06-02 00:00:00 | Monday | 20:50:00 | 1.3641 | 1.3642 | 1.364 | 1.3641
2008-06-02 00:00:00 | Monday | 20:55:00 | 1.3642 | 1.3643 | 1.3642 | 1.3642
2008-06-02 00:00:00 | Monday | 21:00:00 | 1.3642 | 1.3644 | 1.364 | 1.3643
2008-06-02 00:00:00 | Monday | 21:05:00 | 1.3643 | 1.3644 | 1.3641 | 1.3642
2008-06-02 00:00:00 | Monday | 21:10:00 | 1.3643 | 1.3648 | 1.3642 | 1.3647
2008-06-02 00:00:00 | Monday | 21:15:00 | 1.3645 | 1.3648 | 1.3645 | 1.3647
2008-06-02 00:00:00 | Monday | 21:20:00 | 1.3649 | 1.3649 | 1.3643 | 1.3644
2008-06-02 00:00:00 | Monday | 21:25:00 | 1.3645 | 1.3646 | 1.3641 | 1.3642
2008-06-02 00:00:00 | Monday | 21:30:00 | 1.364 | 1.3644 | 1.3639 | 1.3644
2008-06-02 00:00:00 | Monday | 21:35:00 | 1.3645 | 1.365 | 1.3644 | 1.365
2008-06-02 00:00:00 | Monday | 21:40:00 | 1.3649 | 1.3656 | 1.3649 | 1.3654
2008-06-02 00:00:00 | Monday | 21:45:00 | 1.3653 | 1.3654 | 1.3651 | 1.3652
2008-06-02 00:00:00 | Monday | 21:50:00 | 1.3653 | 1.3653 | 1.3646 | 1.3649
2008-06-02 00:00:00 | Monday | 21:55:00 | 1.365 | 1.3653 | 1.365 | 1.3652
2008-06-02 00:00:00 | Monday | 22:00:00 | 1.3653 | 1.3658 | 1.3653 | 1.3657
2008-06-02 00:00:00 | Monday | 22:05:00 | 1.3657 | 1.3657 | 1.3655 | 1.3656
2008-06-02 00:00:00 | Monday | 22:10:00 | 1.3657 | 1.3657 | 1.3652 | 1.3652
2008-06-02 00:00:00 | Monday | 22:15:00 | 1.3652 | 1.3653 | 1.3649 | 1.3651
2008-06-02 00:00:00 | Monday | 22:20:00 | 1.3651 | 1.3652 | 1.365 | 1.3651
2008-06-02 00:00:00 | Monday | 22:25:00 | 1.3651 | 1.3653 | 1.365 | 1.3651
2008-06-02 00:00:00 | Monday | 22:30:00 | 1.3651 | 1.3651 | 1.3647 | 1.3648
2008-06-02 00:00:00 | Monday | 22:35:00 | 1.3649 | 1.365 | 1.3649 | 1.3649
2008-06-02 00:00:00 | Monday | 22:40:00 | 1.365 | 1.365 | 1.3641 | 1.3646
2008-06-02 00:00:00 | Monday | 22:45:00 | 1.3647 | 1.3647 | 1.3644 | 1.3646
2008-06-02 00:00:00 | Monday | 22:50:00 | 1.3647 | 1.3647 | 1.3644 | 1.3645
2008-06-02 00:00:00 | Monday | 22:55:00 | 1.3644 | 1.3644 | 1.3642 | 1.3642
2008-06-02 00:00:00 | Monday | 23:00:00 | 1.3642 | 1.3646 | 1.3641 | 1.3643
2008-06-02 00:00:00 | Monday | 23:05:00 | 1.3644 | 1.3645 | 1.3643 | 1.3644
2008-06-02 00:00:00 | Monday | 23:10:00 | 1.3644 | 1.3646 | 1.3643 | 1.3645
2008-06-02 00:00:00 | Monday | 23:15:00 | 1.3645 | 1.3645 | 1.3642 | 1.3644
2008-06-02 00:00:00 | Monday | 23:20:00 | 1.3644 | 1.3644 | 1.3642 | 1.3643
2008-06-02 00:00:00 | Monday | 23:25:00 | 1.3643 | 1.3643 | 1.364 | 1.3641
2008-06-02 00:00:00 | Monday | 23:30:00 | 1.3641 | 1.3644 | 1.3641 | 1.3642
2008-06-02 00:00:00 | Monday | 23:35:00 | 1.3642 | 1.3642 | 1.3639 | 1.364
2008-06-02 00:00:00 | Monday | 23:40:00 | 1.364 | 1.364 | 1.3633 | 1.3633
2008-06-02 00:00:00 | Monday | 23:45:00 | 1.3634 | 1.3636 | 1.3634 | 1.3636
2008-06-02 00:00:00 | Monday | 23:50:00 | 1.3635 | 1.3635 | 1.3633 | 1.3634
2008-06-02 00:00:00 | Monday | 23:55:00 | 1.3635 | 1.3645 | 1.3632 | 1.3633
2008-06-03 00:00:00 | Tuesday | 00:00:00 | 1.3633 | 1.3634 | 1.3631 | 1.3632
2008-06-03 00:00:00 | Tuesday | 00:05:00 | 1.3633 | 1.3633 | 1.3632 | 1.3632
2008-06-03 00:00:00 | Tuesday | 00:10:00 | 1.3633 | 1.3633 | 1.3627 | 1.363
2008-06-03 00:00:00 | Tuesday | 00:15:00 | 1.363 | 1.3631 | 1.3627 | 1.363
2008-06-03 00:00:00 | Tuesday | 00:20:00 | 1.3631 | 1.3631 | 1.3629 | 1.363
2008-06-03 00:00:00 | Tuesday | 00:25:00 | 1.3631 | 1.3632 | 1.3631 | 1.3632
2008-06-03 00:00:00 | Tuesday | 00:30:00 | 1.3632 | 1.3632 | 1.3631 | 1.3631
2008-06-03 00:00:00 | Tuesday | 00:35:00 | 1.3631 | 1.3632 | 1.3626 | 1.3626
2008-06-03 00:00:00 | Tuesday | 00:40:00 | 1.3626 | 1.3626 | 1.3626 | 1.3626
2008-06-03 00:00:00 | Tuesday | 00:45:00 | 1.3626 | 1.3627 | 1.3625 | 1.3625
2008-06-03 00:00:00 | Tuesday | 00:50:00 | 1.3626 | 1.3629 | 1.3626 | 1.3626
2008-06-03 00:00:00 | Tuesday | 00:55:00 | 1.3626 | 1.3627 | 1.3623 | 1.3624
2008-06-03 00:00:00 | Tuesday | 01:00:00 | 1.3623 | 1.3625 | 1.3623 | 1.3624
2008-06-03 00:00:00 | Tuesday | 01:05:00 | 1.3623 | 1.3624 | 1.3622 | 1.3624
2008-06-03 00:00:00 | Tuesday | 01:10:00 | 1.3624 | 1.3624 | 1.3623 | 1.3623
2008-06-03 00:00:00 | Tuesday | 01:15:00 | 1.3623 | 1.3624 | 1.3622 | 1.3623
2008-06-03 00:00:00 | Tuesday | 01:20:00 | 1.3624 | 1.3624 | 1.3624 | 1.3624
2008-06-03 00:00:00 | Tuesday | 01:35:00 | 1.3625 | 1.3626 | 1.3625 | 1.3625
2008-06-03 00:00:00 | Tuesday | 01:40:00 | 1.3625 | 1.3626 | 1.3623 | 1.3624
2008-06-03 00:00:00 | Tuesday | 01:50:00 | 1.3624 | 1.3626 | 1.3624 | 1.3626
2008-06-03 00:00:00 | Tuesday | 02:00:00 | 1.3626 | 1.3629 | 1.3625 | 1.3628
2008-06-03 00:00:00 | Tuesday | 02:05:00 | 1.3628 | 1.3628 | 1.3624 | 1.3625
2008-06-03 00:00:00 | Tuesday | 02:10:00 | 1.3625 | 1.3628 | 1.3624 | 1.3626
2008-06-03 00:00:00 | Tuesday | 02:15:00 | 1.3626 | 1.3626 | 1.3625 | 1.3625
2008-06-03 00:00:00 | Tuesday | 02:20:00 | 1.3625 | 1.3625 | 1.3625 | 1.3625
2008-06-03 00:00:00 | Tuesday | 02:30:00 | 1.3626 | 1.3628 | 1.3625 | 1.3626
2008-06-03 00:00:00 | Tuesday | 02:35:00 | 1.3627 | 1.3628 | 1.3626 | 1.3626
2008-06-03 00:00:00 | Tuesday | 02:40:00 | 1.3627 | 1.3627 | 1.3626 | 1.3627
2008-06-03 00:00:00 | Tuesday | 02:50:00 | 1.3627 | 1.3627 | 1.3625 | 1.3626
2008-06-03 00:00:00 | Tuesday | 03:00:00 | 1.3625 | 1.3626 | 1.3625 | 1.3626
2008-06-03 00:00:00 | Tuesday | 03:05:00 | 1.3627 | 1.3627 | 1.3626 | 1.3627
2008-06-03 00:00:00 | Tuesday | 03:10:00 | 1.3627 | 1.3627 | 1.3626 | 1.3626
2008-06-03 00:00:00 | Tuesday | 03:15:00 | 1.3627 | 1.3629 | 1.3626 | 1.3628
2008-06-03 00:00:00 | Tuesday | 03:25:00 | 1.3629 | 1.3629 | 1.3628 | 1.3628
2008-06-03 00:00:00 | Tuesday | 03:30:00 | 1.3629 | 1.3631 | 1.3628 | 1.3628
2008-06-03 00:00:00 | Tuesday | 03:40:00 | 1.3628 | 1.363 | 1.3628 | 1.363
2008-06-03 00:00:00 | Tuesday | 03:45:00 | 1.3628 | 1.3628 | 1.3628 | 1.3628
2008-06-03 00:00:00 | Tuesday | 03:50:00 | 1.3629 | 1.363 | 1.3629 | 1.363
2008-06-03 00:00:00 | Tuesday | 03:55:00 | 1.3626 | 1.3635 | 1.3626 | 1.3631
2008-06-03 00:00:00 | Tuesday | 04:00:00 | 1.363 | 1.3631 | 1.3628 | 1.3631
2008-06-03 00:00:00 | Tuesday | 04:05:00 | 1.3632 | 1.3632 | 1.3632 | 1.3632
2008-06-03 00:00:00 | Tuesday | 04:10:00 | 1.3632 | 1.3632 | 1.3631 | 1.3631
2008-06-03 00:00:00 | Tuesday | 04:15:00 | 1.3632 | 1.3633 | 1.3631 | 1.3631
2008-06-03 00:00:00 | Tuesday | 04:20:00 | 1.3632 | 1.3632 | 1.363 | 1.3632
2008-06-03 00:00:00 | Tuesday | 04:25:00 | 1.3632 | 1.3633 | 1.3632 | 1.3632
2008-06-03 00:00:00 | Tuesday | 04:30:00 | 1.3633 | 1.3633 | 1.3631 | 1.3631
2008-06-03 00:00:00 | Tuesday | 04:35:00 | 1.3632 | 1.3633 | 1.3632 | 1.3632
2008-06-03 00:00:00 | Tuesday | 04:45:00 | 1.3633 | 1.3633 | 1.3632 | 1.3632
2008-06-03 00:00:00 | Tuesday | 04:50:00 | 1.3633 | 1.3633 | 1.3632 | 1.3632
2008-06-03 00:00:00 | Tuesday | 04:55:00 | 1.3633 | 1.3633 | 1.3632 | 1.3632
2008-06-03 00:00:00 | Tuesday | 05:00:00 | 1.3632 | 1.3633 | 1.363 | 1.3633
2008-06-03 00:00:00 | Tuesday | 05:05:00 | 1.3629 | 1.3633 | 1.3629 | 1.3633
2008-06-03 00:00:00 | Tuesday | 05:20:00 | 1.3629 | 1.3636 | 1.3626 | 1.3631
2008-06-03 00:00:00 | Tuesday | 05:25:00 | 1.3631 | 1.3631 | 1.3627 | 1.3628
2008-06-03 00:00:00 | Tuesday | 05:30:00 | 1.3628 | 1.3628 | 1.3628 | 1.3628
2008-06-03 00:00:00 | Tuesday | 05:55:00 | 1.3629 | 1.3658 | 1.3623 | 1.3626
2008-06-03 00:00:00 | Tuesday | 06:00:00 | 1.3627 | 1.3628 | 1.3627 | 1.3627
2008-06-03 00:00:00 | Tuesday | 06:05:00 | 1.3628 | 1.3632 | 1.3628 | 1.3631
2008-06-03 00:00:00 | Tuesday | 06:20:00 | 1.3629 | 1.3632 | 1.3629 | 1.3632
2008-06-03 00:00:00 | Tuesday | 07:00:00 | 1.3626 | 1.3634 | 1.3626 | 1.3631
2008-06-03 00:00:00 | Tuesday | 07:05:00 | 1.3629 | 1.3629 | 1.3627 | 1.3629
2008-06-03 00:00:00 | Tuesday | 07:10:00 | 1.3626 | 1.3629 | 1.3626 | 1.3629
2008-06-03 00:00:00 | Tuesday | 07:25:00 | 1.3636 | 1.3636 | 1.363 | 1.3631
2008-06-03 00:00:00 | Tuesday | 07:30:00 | 1.363 | 1.363 | 1.363 | 1.363
2008-06-03 00:00:00 | Tuesday | 07:40:00 | 1.3631 | 1.3647 | 1.363 | 1.3637
2008-06-03 00:00:00 | Tuesday | 07:45:00 | 1.3637 | 1.364 | 1.3635 | 1.3635
2008-06-03 00:00:00 | Tuesday | 07:55:00 | 1.3637 | 1.3643 | 1.3636 | 1.364
2008-06-03 00:00:00 | Tuesday | 08:00:00 | 1.3639 | 1.364 | 1.3638 | 1.3639
2008-06-03 00:00:00 | Tuesday | 08:05:00 | 1.364 | 1.3644 | 1.3638 | 1.364
2008-06-03 00:00:00 | Tuesday | 08:10:00 | 1.3639 | 1.364 | 1.3637 | 1.3638
2008-06-03 00:00:00 | Tuesday | 08:15:00 | 1.3638 | 1.3638 | 1.3636 | 1.3637
2008-06-03 00:00:00 | Tuesday | 08:20:00 | 1.3638 | 1.3641 | 1.3636 | 1.364
2008-06-03 00:00:00 | Tuesday | 08:25:00 | 1.364 | 1.3641 | 1.3639 | 1.3641
2008-06-03 00:00:00 | Tuesday | 08:30:00 | 1.3642 | 1.3642 | 1.364 | 1.364
2008-06-03 00:00:00 | Tuesday | 08:35:00 | 1.3641 | 1.3646 | 1.364 | 1.3643
2008-06-03 00:00:00 | Tuesday | 08:40:00 | 1.3644 | 1.3647 | 1.3644 | 1.3645
2008-06-03 00:00:00 | Tuesday | 08:45:00 | 1.3645 | 1.3645 | 1.3639 | 1.364
2008-06-03 00:00:00 | Tuesday | 08:50:00 | 1.364 | 1.3642 | 1.3637 | 1.3638
2008-06-03 00:00:00 | Tuesday | 08:55:00 | 1.3639 | 1.364 | 1.3637 | 1.3638
2008-06-03 00:00:00 | Tuesday | 09:00:00 | 1.3637 | 1.3638 | 1.3632 | 1.3635
2008-06-03 00:00:00 | Tuesday | 09:05:00 | 1.3634 | 1.3638 | 1.3633 | 1.3635
2008-06-03 00:00:00 | Tuesday | 09:10:00 | 1.3635 | 1.3636 | 1.3633 | 1.3635
2008-06-03 00:00:00 | Tuesday | 09:15:00 | 1.3636 | 1.3637 | 1.3631 | 1.3634
2008-06-03 00:00:00 | Tuesday | 09:20:00 | 1.3632 | 1.3638 | 1.3631 | 1.3632
2008-06-03 00:00:00 | Tuesday | 09:25:00 | 1.3632 | 1.3633 | 1.3628 | 1.3628
2008-06-03 00:00:00 | Tuesday | 09:30:00 | 1.3628 | 1.363 | 1.3627 | 1.3628
2008-06-03 00:00:00 | Tuesday | 09:35:00 | 1.3628 | 1.3629 | 1.3627 | 1.3628
2008-06-03 00:00:00 | Tuesday | 09:40:00 | 1.3629 | 1.3629 | 1.3627 | 1.3628
2008-06-03 00:00:00 | Tuesday | 09:45:00 | 1.3627 | 1.3628 | 1.3626 | 1.3626
2008-06-03 00:00:00 | Tuesday | 09:50:00 | 1.3626 | 1.3631 | 1.3626 | 1.3628
2008-06-03 00:00:00 | Tuesday | 09:55:00 | 1.3628 | 1.3628 | 1.3626 | 1.3627
2008-06-03 00:00:00 | Tuesday | 10:00:00 | 1.3628 | 1.3629 | 1.3627 | 1.3628
2008-06-03 00:00:00 | Tuesday | 10:05:00 | 1.3628 | 1.3628 | 1.3625 | 1.3628
2008-06-03 00:00:00 | Tuesday | 10:10:00 | 1.3626 | 1.363 | 1.3626 | 1.3629
2008-06-03 00:00:00 | Tuesday | 10:15:00 | 1.3627 | 1.3631 | 1.3626 | 1.3629
2008-06-03 00:00:00 | Tuesday | 10:20:00 | 1.363 | 1.3633 | 1.3629 | 1.3632
2008-06-03 00:00:00 | Tuesday | 10:25:00 | 1.3632 | 1.3632 | 1.3628 | 1.3629
2008-06-03 00:00:00 | Tuesday | 10:30:00 | 1.3629 | 1.3632 | 1.3628 | 1.363
2008-06-03 00:00:00 | Tuesday | 10:35:00 | 1.3629 | 1.3632 | 1.3629 | 1.363
2008-06-03 00:00:00 | Tuesday | 10:40:00 | 1.3631 | 1.3631 | 1.3629 | 1.3631
2008-06-03 00:00:00 | Tuesday | 10:45:00 | 1.3632 | 1.3632 | 1.3631 | 1.3631
2008-06-03 00:00:00 | Tuesday | 10:55:00 | 1.3632 | 1.3633 | 1.3628 | 1.3631
2008-06-03 00:00:00 | Tuesday | 11:00:00 | 1.363 | 1.3631 | 1.3627 | 1.3628
2008-06-03 00:00:00 | Tuesday | 11:05:00 | 1.3628 | 1.3631 | 1.3624 | 1.363
2008-06-03 00:00:00 | Tuesday | 11:10:00 | 1.3631 | 1.3633 | 1.3626 | 1.3631
2008-06-03 00:00:00 | Tuesday | 11:15:00 | 1.3631 | 1.3632 | 1.363 | 1.3631
2008-06-03 00:00:00 | Tuesday | 11:20:00 | 1.3632 | 1.3632 | 1.3631 | 1.3631
2008-06-03 00:00:00 | Tuesday | 11:30:00 | 1.3632 | 1.3632 | 1.3629 | 1.363
2008-06-03 00:00:00 | Tuesday | 11:35:00 | 1.3632 | 1.3632 | 1.363 | 1.363
2008-06-03 00:00:00 | Tuesday | 11:40:00 | 1.3631 | 1.3633 | 1.3629 | 1.363
2008-06-03 00:00:00 | Tuesday | 11:45:00 | 1.3631 | 1.3631 | 1.3628 | 1.3629
2008-06-03 00:00:00 | Tuesday | 11:50:00 | 1.3629 | 1.3632 | 1.3629 | 1.3631
2008-06-03 00:00:00 | Tuesday | 11:55:00 | 1.363 | 1.3632 | 1.3629 | 1.3631
2008-06-03 00:00:00 | Tuesday | 12:00:00 | 1.3632 | 1.3632 | 1.3631 | 1.3631
2008-06-03 00:00:00 | Tuesday | 12:05:00 | 1.3632 | 1.3632 | 1.363 | 1.3632
2008-06-03 00:00:00 | Tuesday | 12:10:00 | 1.3631 | 1.3632 | 1.3629 | 1.3631
2008-06-03 00:00:00 | Tuesday | 12:15:00 | 1.3632 | 1.3632 | 1.3628 | 1.3629
2008-06-03 00:00:00 | Tuesday | 12:20:00 | 1.363 | 1.3631 | 1.3629 | 1.363
2008-06-03 00:00:00 | Tuesday | 12:25:00 | 1.3631 | 1.3631 | 1.3629 | 1.363
2008-06-03 00:00:00 | Tuesday | 12:30:00 | 1.3632 | 1.3632 | 1.3629 | 1.363
2008-06-03 00:00:00 | Tuesday | 12:35:00 | 1.3631 | 1.3631 | 1.3629 | 1.3629
2008-06-03 00:00:00 | Tuesday | 12:40:00 | 1.3629 | 1.3632 | 1.3629 | 1.3632
2008-06-03 00:00:00 | Tuesday | 12:45:00 | 1.3631 | 1.3634 | 1.3631 | 1.3633
2008-06-03 00:00:00 | Tuesday | 12:50:00 | 1.3633 | 1.3635 | 1.3632 | 1.3635
2008-06-03 00:00:00 | Tuesday | 12:55:00 | 1.3635 | 1.3638 | 1.3634 | 1.3635
2008-06-03 00:00:00 | Tuesday | 13:00:00 | 1.3635 | 1.3636 | 1.3633 | 1.3635
2008-06-03 00:00:00 | Tuesday | 13:05:00 | 1.3636 | 1.3636 | 1.3635 | 1.3635
2008-06-03 00:00:00 | Tuesday | 13:15:00 | 1.3636 | 1.3636 | 1.3634 | 1.3636
2008-06-03 00:00:00 | Tuesday | 13:20:00 | 1.3637 | 1.3637 | 1.3633 | 1.3636
2008-06-03 00:00:00 | Tuesday | 13:25:00 | 1.3634 | 1.3636 | 1.3631 | 1.3631
2008-06-03 00:00:00 | Tuesday | 13:30:00 | 1.3633 | 1.3633 | 1.363 | 1.3631
2008-06-03 00:00:00 | Tuesday | 13:35:00 | 1.3629 | 1.3632 | 1.3629 | 1.3632
2008-06-03 00:00:00 | Tuesday | 13:40:00 | 1.3632 | 1.3632 | 1.3629 | 1.3631
2008-06-03 00:00:00 | Tuesday | 13:45:00 | 1.3631 | 1.3634 | 1.363 | 1.3631
2008-06-03 00:00:00 | Tuesday | 13:50:00 | 1.3632 | 1.3633 | 1.3631 | 1.3632
2008-06-03 00:00:00 | Tuesday | 13:55:00 | 1.363 | 1.3632 | 1.363 | 1.3632
2008-06-03 00:00:00 | Tuesday | 14:00:00 | 1.3633 | 1.3633 | 1.3628 | 1.3631
2008-06-03 00:00:00 | Tuesday | 14:05:00 | 1.3631 | 1.3632 | 1.3629 | 1.3631
2008-06-03 00:00:00 | Tuesday | 14:10:00 | 1.3631 | 1.3634 | 1.3631 | 1.3633
2008-06-03 00:00:00 | Tuesday | 14:15:00 | 1.3634 | 1.3636 | 1.363 | 1.3633
2008-06-03 00:00:00 | Tuesday | 14:20:00 | 1.3633 | 1.3633 | 1.3633 | 1.3633
2008-06-03 00:00:00 | Tuesday | 14:25:00 | 1.3633 | 1.3633 | 1.363 | 1.3632
2008-06-03 00:00:00 | Tuesday | 14:30:00 | 1.363 | 1.3634 | 1.3628 | 1.3631
2008-06-03 00:00:00 | Tuesday | 14:35:00 | 1.3631 | 1.3635 | 1.3629 | 1.3634
2008-06-03 00:00:00 | Tuesday | 14:40:00 | 1.3634 | 1.3637 | 1.3633 | 1.3634
2008-06-03 00:00:00 | Tuesday | 14:45:00 | 1.3635 | 1.3635 | 1.3633 | 1.3635
2008-06-03 00:00:00 | Tuesday | 14:50:00 | 1.3636 | 1.3636 | 1.3632 | 1.3633
2008-06-03 00:00:00 | Tuesday | 14:55:00 | 1.3632 | 1.3635 | 1.3632 | 1.3634
2008-06-03 00:00:00 | Tuesday | 15:00:00 | 1.3634 | 1.3634 | 1.3631 | 1.3633
2008-06-03 00:00:00 | Tuesday | 15:05:00 | 1.3633 | 1.3635 | 1.3631 | 1.3633
2008-06-03 00:00:00 | Tuesday | 15:10:00 | 1.3634 | 1.3635 | 1.3632 | 1.3635
2008-06-03 00:00:00 | Tuesday | 15:15:00 | 1.3634 | 1.3637 | 1.3632 | 1.3635
2008-06-03 00:00:00 | Tuesday | 15:20:00 | 1.3632 | 1.3636 | 1.3632 | 1.3635
2008-06-03 00:00:00 | Tuesday | 15:25:00 | 1.3635 | 1.3636 | 1.3633 | 1.3634
2008-06-03 00:00:00 | Tuesday | 15:30:00 | 1.3631 | 1.3638 | 1.3631 | 1.3635
2008-06-03 00:00:00 | Tuesday | 15:35:00 | 1.3635 | 1.3636 | 1.3631 | 1.3634
2008-06-03 00:00:00 | Tuesday | 15:40:00 | 1.3635 | 1.3635 | 1.3631 | 1.3634
2008-06-03 00:00:00 | Tuesday | 15:45:00 | 1.3635 | 1.3635 | 1.363 | 1.3632
2008-06-03 00:00:00 | Tuesday | 15:50:00 | 1.3631 | 1.3632 | 1.3628 | 1.3631
2008-06-03 00:00:00 | Tuesday | 15:55:00 | 1.3632 | 1.3632 | 1.3629 | 1.363
2008-06-03 00:00:00 | Tuesday | 16:00:00 | 1.3631 | 1.3633 | 1.3629 | 1.3629
2008-06-03 00:00:00 | Tuesday | 16:05:00 | 1.363 | 1.363 | 1.3625 | 1.363
2008-06-03 00:00:00 | Tuesday | 16:10:00 | 1.3628 | 1.3632 | 1.3628 | 1.3631
2008-06-03 00:00:00 | Tuesday | 16:15:00 | 1.3631 | 1.3632 | 1.3626 | 1.3626
2008-06-03 00:00:00 | Tuesday | 16:20:00 | 1.3626 | 1.3629 | 1.3623 | 1.3624
2008-06-03 00:00:00 | Tuesday | 16:25:00 | 1.3624 | 1.3624 | 1.362 | 1.3622
2008-06-03 00:00:00 | Tuesday | 16:30:00 | 1.3622 | 1.3624 | 1.3616 | 1.3617
2008-06-03 00:00:00 | Tuesday | 16:35:00 | 1.3616 | 1.3617 | 1.361 | 1.3614
2008-06-03 00:00:00 | Tuesday | 16:40:00 | 1.3614 | 1.3614 | 1.3611 | 1.3613
2008-06-03 00:00:00 | Tuesday | 16:45:00 | 1.3611 | 1.3613 | 1.3608 | 1.3609
2008-06-03 00:00:00 | Tuesday | 16:50:00 | 1.3609 | 1.3614 | 1.3609 | 1.3613
2008-06-03 00:00:00 | Tuesday | 16:55:00 | 1.3612 | 1.3614 | 1.3605 | 1.3608
2008-06-03 00:00:00 | Tuesday | 17:00:00 | 1.3612 | 1.3612 | 1.3607 | 1.3611
2008-06-03 00:00:00 | Tuesday | 17:05:00 | 1.3611 | 1.3612 | 1.3607 | 1.3609
2008-06-03 00:00:00 | Tuesday | 17:10:00 | 1.3607 | 1.3613 | 1.3607 | 1.3611
2008-06-03 00:00:00 | Tuesday | 17:15:00 | 1.3611 | 1.3614 | 1.361 | 1.3612
2008-06-03 00:00:00 | Tuesday | 17:20:00 | 1.361 | 1.3614 | 1.361 | 1.3613
2008-06-03 00:00:00 | Tuesday | 17:25:00 | 1.3613 | 1.3616 | 1.3612 | 1.3614
2008-06-03 00:00:00 | Tuesday | 17:30:00 | 1.3615 | 1.3616 | 1.3613 | 1.3614
2008-06-03 00:00:00 | Tuesday | 17:35:00 | 1.3613 | 1.3616 | 1.3613 | 1.3614
2008-06-03 00:00:00 | Tuesday | 17:40:00 | 1.3613 | 1.3617 | 1.3613 | 1.3614
2008-06-03 00:00:00 | Tuesday | 17:45:00 | 1.3615 | 1.3617 | 1.3611 | 1.3612
2008-06-03 00:00:00 | Tuesday | 17:50:00 | 1.3611 | 1.3615 | 1.361 | 1.3614
2008-06-03 00:00:00 | Tuesday | 17:55:00 | 1.3616 | 1.3616 | 1.3612 | 1.3614
2008-06-03 00:00:00 | Tuesday | 18:00:00 | 1.3614 | 1.3616 | 1.3612 | 1.3614
2008-06-03 00:00:00 | Tuesday | 18:05:00 | 1.3612 | 1.3617 | 1.3612 | 1.3616
2008-06-03 00:00:00 | Tuesday | 18:10:00 | 1.3616 | 1.3617 | 1.3613 | 1.3614
2008-06-03 00:00:00 | Tuesday | 18:15:00 | 1.3616 | 1.3618 | 1.3614 | 1.3615
2008-06-03 00:00:00 | Tuesday | 18:20:00 | 1.3614 | 1.3619 | 1.3614 | 1.3618
2008-06-03 00:00:00 | Tuesday | 18:25:00 | 1.3618 | 1.3621 | 1.3616 | 1.3619
2008-06-03 00:00:00 | Tuesday | 18:30:00 | 1.3619 | 1.3625 | 1.3618 | 1.3624
2008-06-03 00:00:00 | Tuesday | 18:35:00 | 1.3625 | 1.3625 | 1.3617 | 1.3617
2008-06-03 00:00:00 | Tuesday | 18:40:00 | 1.3618 | 1.3622 | 1.3615 | 1.3619
2008-06-03 00:00:00 | Tuesday | 18:45:00 | 1.3619 | 1.362 | 1.3617 | 1.3619
2008-06-03 00:00:00 | Tuesday | 18:50:00 | 1.362 | 1.3622 | 1.3619 | 1.3621
2008-06-03 00:00:00 | Tuesday | 18:55:00 | 1.3621 | 1.3622 | 1.3616 | 1.3619
2008-06-03 00:00:00 | Tuesday | 19:00:00 | 1.3619 | 1.362 | 1.3618 | 1.3619
2008-06-03 00:00:00 | Tuesday | 19:05:00 | 1.3621 | 1.3621 | 1.3618 | 1.3619
2008-06-03 00:00:00 | Tuesday | 19:10:00 | 1.3619 | 1.3621 | 1.3617 | 1.3619
2008-06-03 00:00:00 | Tuesday | 19:15:00 | 1.3619 | 1.3619 | 1.3618 | 1.3618
2008-06-03 00:00:00 | Tuesday | 19:20:00 | 1.3618 | 1.3618 | 1.3615 | 1.3617
2008-06-03 00:00:00 | Tuesday | 19:25:00 | 1.3618 | 1.3618 | 1.3617 | 1.3617
2008-06-03 00:00:00 | Tuesday | 19:30:00 | 1.3616 | 1.3617 | 1.3616 | 1.3617
2008-06-03 00:00:00 | Tuesday | 19:35:00 | 1.3617 | 1.3622 | 1.3615 | 1.3619
2008-06-03 00:00:00 | Tuesday | 19:40:00 | 1.3619 | 1.362 | 1.3618 | 1.3618
2008-06-03 00:00:00 | Tuesday | 19:45:00 | 1.3618 | 1.3618 | 1.3614 | 1.3616
2008-06-03 00:00:00 | Tuesday | 19:50:00 | 1.3617 | 1.3617 | 1.3613 | 1.3614
2008-06-03 00:00:00 | Tuesday | 19:55:00 | 1.3614 | 1.3616 | 1.3613 | 1.3613
2008-06-03 00:00:00 | Tuesday | 20:00:00 | 1.3613 | 1.3614 | 1.3609 | 1.3609
2008-06-03 00:00:00 | Tuesday | 20:05:00 | 1.3609 | 1.361 | 1.3599 | 1.36
2008-06-03 00:00:00 | Tuesday | 20:10:00 | 1.3599 | 1.36 | 1.3591 | 1.3596
2008-06-03 00:00:00 | Tuesday | 20:15:00 | 1.3596 | 1.36 | 1.3593 | 1.3598
2008-06-03 00:00:00 | Tuesday | 20:20:00 | 1.3598 | 1.3607 | 1.3598 | 1.3602
2008-06-03 00:00:00 | Tuesday | 20:25:00 | 1.3602 | 1.3602 | 1.3601 | 1.3602
2008-06-03 00:00:00 | Tuesday | 20:30:00 | 1.3603 | 1.3603 | 1.36 | 1.3601
2008-06-03 00:00:00 | Tuesday | 20:35:00 | 1.3601 | 1.3601 | 1.3593 | 1.3595
2008-06-03 00:00:00 | Tuesday | 20:40:00 | 1.3595 | 1.3595 | 1.3587 | 1.3589
2008-06-03 00:00:00 | Tuesday | 20:45:00 | 1.3589 | 1.3589 | 1.3583 | 1.3584
2008-06-03 00:00:00 | Tuesday | 20:50:00 | 1.3584 | 1.3584 | 1.358 | 1.3581
2008-06-03 00:00:00 | Tuesday | 20:55:00 | 1.3581 | 1.3585 | 1.3581 | 1.3581
2008-06-03 00:00:00 | Tuesday | 21:00:00 | 1.3582 | 1.3596 | 1.3582 | 1.3592
2008-06-03 00:00:00 | Tuesday | 21:05:00 | 1.3593 | 1.3597 | 1.3592 | 1.3597
2008-06-03 00:00:00 | Tuesday | 21:10:00 | 1.3597 | 1.3608 | 1.3595 | 1.3602
2008-06-03 00:00:00 | Tuesday | 21:15:00 | 1.3603 | 1.3616 | 1.3602 | 1.361
2008-06-03 00:00:00 | Tuesday | 21:20:00 | 1.3611 | 1.3623 | 1.361 | 1.3622
2008-06-03 00:00:00 | Tuesday | 21:25:00 | 1.3622 | 1.3626 | 1.3619 | 1.3624
2008-06-03 00:00:00 | Tuesday | 21:30:00 | 1.3625 | 1.3625 | 1.3611 | 1.3619
2008-06-03 00:00:00 | Tuesday | 21:35:00 | 1.3618 | 1.3624 | 1.3617 | 1.3622
2008-06-03 00:00:00 | Tuesday | 21:40:00 | 1.3621 | 1.3629 | 1.3621 | 1.3628
2008-06-03 00:00:00 | Tuesday | 21:45:00 | 1.3628 | 1.3632 | 1.3628 | 1.3631
2008-06-03 00:00:00 | Tuesday | 21:50:00 | 1.3631 | 1.3634 | 1.3631 | 1.3634
2008-06-03 00:00:00 | Tuesday | 21:55:00 | 1.3634 | 1.3636 | 1.3631 | 1.3635
2008-06-03 00:00:00 | Tuesday | 22:00:00 | 1.3635 | 1.3642 | 1.3635 | 1.364
2008-06-03 00:00:00 | Tuesday | 22:05:00 | 1.3641 | 1.3642 | 1.3636 | 1.3637
2008-06-03 00:00:00 | Tuesday | 22:10:00 | 1.3638 | 1.3638 | 1.3635 | 1.3636
2008-06-03 00:00:00 | Tuesday | 22:15:00 | 1.3636 | 1.3636 | 1.3631 | 1.3631
2008-06-03 00:00:00 | Tuesday | 22:20:00 | 1.3632 | 1.3636 | 1.3631 | 1.3634
2008-06-03 00:00:00 | Tuesday | 22:25:00 | 1.3634 | 1.3636 | 1.3632 | 1.3634
2008-06-03 00:00:00 | Tuesday | 22:30:00 | 1.3633 | 1.3635 | 1.3633 | 1.3635
2008-06-03 00:00:00 | Tuesday | 22:35:00 | 1.3634 | 1.3634 | 1.3633 | 1.3633
2008-06-03 00:00:00 | Tuesday | 22:40:00 | 1.3634 | 1.3635 | 1.3633 | 1.3635
2008-06-03 00:00:00 | Tuesday | 22:45:00 | 1.3635 | 1.3637 | 1.3635 | 1.3636
2008-06-03 00:00:00 | Tuesday | 22:50:00 | 1.3636 | 1.3637 | 1.3635 | 1.3635
2008-06-03 00:00:00 | Tuesday | 22:55:00 | 1.3636 | 1.3637 | 1.3633 | 1.3634
2008-06-03 00:00:00 | Tuesday | 23:00:00 | 1.3635 | 1.3636 | 1.3634 | 1.3636
2008-06-03 00:00:00 | Tuesday | 23:05:00 | 1.3636 | 1.3636 | 1.3633 | 1.3634
2008-06-03 00:00:00 | Tuesday | 23:10:00 | 1.3634 | 1.3638 | 1.3634 | 1.3637
2008-06-03 00:00:00 | Tuesday | 23:15:00 | 1.3636 | 1.3637 | 1.3635 | 1.3636
2008-06-03 00:00:00 | Tuesday | 23:20:00 | 1.3636 | 1.3637 | 1.3636 | 1.3636
2008-06-03 00:00:00 | Tuesday | 23:25:00 | 1.3635 | 1.3637 | 1.3635 | 1.3637
2008-06-03 00:00:00 | Tuesday | 23:30:00 | 1.3637 | 1.3637 | 1.3634 | 1.3637
2008-06-03 00:00:00 | Tuesday | 23:35:00 | 1.3638 | 1.3638 | 1.3635 | 1.3635
2008-06-03 00:00:00 | Tuesday | 23:40:00 | 1.3634 | 1.364 | 1.3633 | 1.3634
2008-06-03 00:00:00 | Tuesday | 23:45:00 | 1.3635 | 1.3638 | 1.3633 | 1.3636
2008-06-03 00:00:00 | Tuesday | 23:50:00 | 1.3635 | 1.3637 | 1.3635 | 1.3635
2008-06-03 00:00:00 | Tuesday | 23:55:00 | 1.3636 | 1.3638 | 1.3633 | 1.3637
2008-06-04 00:00:00 | Wednesday | 00:00:00 | 1.3638 | 1.3638 | 1.3637 | 1.3637
2008-06-04 00:00:00 | Wednesday | 00:05:00 | 1.3637 | 1.3637 | 1.3636 | 1.3636
2008-06-04 00:00:00 | Wednesday | 00:10:00 | 1.3634 | 1.3638 | 1.3634 | 1.3638
2008-06-04 00:00:00 | Wednesday | 00:15:00 | 1.3637 | 1.3639 | 1.3636 | 1.3639
2008-06-04 00:00:00 | Wednesday | 00:20:00 | 1.3639 | 1.3639 | 1.3637 | 1.3638
2008-06-04 00:00:00 | Wednesday | 00:25:00 | 1.3638 | 1.364 | 1.3637 | 1.3638
2008-06-04 00:00:00 | Wednesday | 00:30:00 | 1.3639 | 1.364 | 1.3638 | 1.3639
2008-06-04 00:00:00 | Wednesday | 00:35:00 | 1.3639 | 1.3641 | 1.3639 | 1.364
2008-06-04 00:00:00 | Wednesday | 00:40:00 | 1.364 | 1.3642 | 1.364 | 1.364
2008-06-04 00:00:00 | Wednesday | 00:45:00 | 1.3639 | 1.3642 | 1.3639 | 1.3641
2008-06-04 00:00:00 | Wednesday | 00:50:00 | 1.3641 | 1.3641 | 1.3641 | 1.3641
2008-06-04 00:00:00 | Wednesday | 00:55:00 | 1.3642 | 1.3642 | 1.364 | 1.3641
2008-06-04 00:00:00 | Wednesday | 01:00:00 | 1.3641 | 1.3641 | 1.364 | 1.3641
2008-06-04 00:00:00 | Wednesday | 01:05:00 | 1.3641 | 1.3642 | 1.3641 | 1.3641
2008-06-04 00:00:00 | Wednesday | 01:10:00 | 1.3642 | 1.3642 | 1.3641 | 1.3641
2008-06-04 00:00:00 | Wednesday | 01:15:00 | 1.3642 | 1.3642 | 1.3638 | 1.3639
2008-06-04 00:00:00 | Wednesday | 01:20:00 | 1.3639 | 1.3641 | 1.3638 | 1.3641
2008-06-04 00:00:00 | Wednesday | 01:25:00 | 1.3642 | 1.3642 | 1.3638 | 1.364
2008-06-04 00:00:00 | Wednesday | 01:30:00 | 1.364 | 1.364 | 1.3639 | 1.3639
2008-06-04 00:00:00 | Wednesday | 01:35:00 | 1.3639 | 1.364 | 1.3637 | 1.3638
2008-06-04 00:00:00 | Wednesday | 01:40:00 | 1.3638 | 1.3638 | 1.3634 | 1.3638
2008-06-04 00:00:00 | Wednesday | 01:45:00 | 1.3637 | 1.3637 | 1.363 | 1.363
2008-06-04 00:00:00 | Wednesday | 01:50:00 | 1.3631 | 1.3632 | 1.3629 | 1.3631
2008-06-04 00:00:00 | Wednesday | 01:55:00 | 1.3632 | 1.3632 | 1.3626 | 1.3627
2008-06-04 00:00:00 | Wednesday | 02:00:00 | 1.3627 | 1.3632 | 1.3627 | 1.3631
2008-06-04 00:00:00 | Wednesday | 02:05:00 | 1.3631 | 1.3638 | 1.363 | 1.3634
2008-06-04 00:00:00 | Wednesday | 02:10:00 | 1.3633 | 1.3633 | 1.3627 | 1.3628
2008-06-04 00:00:00 | Wednesday | 02:15:00 | 1.3628 | 1.363 | 1.3628 | 1.3628
2008-06-04 00:00:00 | Wednesday | 02:20:00 | 1.3628 | 1.3628 | 1.3627 | 1.3628
2008-06-04 00:00:00 | Wednesday | 02:25:00 | 1.3628 | 1.3634 | 1.3627 | 1.3631
2008-06-04 00:00:00 | Wednesday | 02:30:00 | 1.3631 | 1.3632 | 1.3631 | 1.3632
2008-06-04 00:00:00 | Wednesday | 02:35:00 | 1.3632 | 1.3634 | 1.3632 | 1.3633
2008-06-04 00:00:00 | Wednesday | 02:40:00 | 1.3634 | 1.3634 | 1.3631 | 1.3632
2008-06-04 00:00:00 | Wednesday | 02:45:00 | 1.363 | 1.363 | 1.3628 | 1.3628
2008-06-04 00:00:00 | Wednesday | 02:50:00 | 1.3629 | 1.3629 | 1.3628 | 1.3628
2008-06-04 00:00:00 | Wednesday | 02:55:00 | 1.3628 | 1.363 | 1.3628 | 1.3629
2008-06-04 00:00:00 | Wednesday | 03:00:00 | 1.363 | 1.363 | 1.3628 | 1.3629
2008-06-04 00:00:00 | Wednesday | 03:05:00 | 1.3628 | 1.3629 | 1.3628 | 1.3629
2008-06-04 00:00:00 | Wednesday | 03:10:00 | 1.3629 | 1.363 | 1.3628 | 1.363
2008-06-04 00:00:00 | Wednesday | 03:15:00 | 1.363 | 1.3631 | 1.363 | 1.3631
2008-06-04 00:00:00 | Wednesday | 03:20:00 | 1.363 | 1.363 | 1.3628 | 1.3629
2008-06-04 00:00:00 | Wednesday | 03:25:00 | 1.3629 | 1.3631 | 1.3629 | 1.363
2008-06-04 00:00:00 | Wednesday | 03:30:00 | 1.363 | 1.363 | 1.363 | 1.363
2008-06-04 00:00:00 | Wednesday | 03:35:00 | 1.363 | 1.363 | 1.363 | 1.363
2008-06-04 00:00:00 | Wednesday | 03:40:00 | 1.363 | 1.3631 | 1.363 | 1.363
2008-06-04 00:00:00 | Wednesday | 03:45:00 | 1.363 | 1.3631 | 1.3629 | 1.3629
2008-06-04 00:00:00 | Wednesday | 03:50:00 | 1.363 | 1.3631 | 1.363 | 1.363
2008-06-04 00:00:00 | Wednesday | 03:55:00 | 1.363 | 1.3633 | 1.3626 | 1.363
2008-06-04 00:00:00 | Wednesday | 04:00:00 | 1.363 | 1.3631 | 1.363 | 1.363
2008-06-04 00:00:00 | Wednesday | 04:05:00 | 1.3631 | 1.3631 | 1.363 | 1.363
2008-06-04 00:00:00 | Wednesday | 04:15:00 | 1.3629 | 1.363 | 1.3629 | 1.363
2008-06-04 00:00:00 | Wednesday | 04:25:00 | 1.3631 | 1.3633 | 1.3627 | 1.3631
2008-06-04 00:00:00 | Wednesday | 04:30:00 | 1.3631 | 1.3631 | 1.3629 | 1.363
2008-06-04 00:00:00 | Wednesday | 04:40:00 | 1.3629 | 1.363 | 1.3625 | 1.3628
2008-06-04 00:00:00 | Wednesday | 04:45:00 | 1.3628 | 1.3628 | 1.3627 | 1.3628
2008-06-04 00:00:00 | Wednesday | 04:50:00 | 1.3628 | 1.3628 | 1.3627 | 1.3628
2008-06-04 00:00:00 | Wednesday | 04:55:00 | 1.3628 | 1.3631 | 1.3628 | 1.363
2008-06-04 00:00:00 | Wednesday | 05:00:00 | 1.3631 | 1.3631 | 1.3629 | 1.363
2008-06-04 00:00:00 | Wednesday | 05:05:00 | 1.363 | 1.3631 | 1.363 | 1.363
2008-06-04 00:00:00 | Wednesday | 05:10:00 | 1.363 | 1.3634 | 1.3629 | 1.363
2008-06-04 00:00:00 | Wednesday | 05:15:00 | 1.3631 | 1.3633 | 1.363 | 1.3633
2008-06-04 00:00:00 | Wednesday | 05:20:00 | 1.3633 | 1.3634 | 1.3631 | 1.3634
2008-06-04 00:00:00 | Wednesday | 05:25:00 | 1.3635 | 1.3635 | 1.3634 | 1.3634
2008-06-04 00:00:00 | Wednesday | 05:30:00 | 1.3634 | 1.3636 | 1.3634 | 1.3636
2008-06-04 00:00:00 | Wednesday | 05:35:00 | 1.3635 | 1.3637 | 1.3635 | 1.3637
2008-06-04 00:00:00 | Wednesday | 05:40:00 | 1.3637 | 1.3639 | 1.3637 | 1.3639
2008-06-04 00:00:00 | Wednesday | 05:45:00 | 1.3639 | 1.3641 | 1.3639 | 1.3639
2008-06-04 00:00:00 | Wednesday | 05:50:00 | 1.3639 | 1.3639 | 1.3638 | 1.3639
2008-06-04 00:00:00 | Wednesday | 05:55:00 | 1.3635 | 1.3641 | 1.3609 | 1.3639
2008-06-04 00:00:00 | Wednesday | 06:05:00 | 1.3639 | 1.3639 | 1.3638 | 1.3638
2008-06-04 00:00:00 | Wednesday | 06:15:00 | 1.3638 | 1.3638 | 1.3637 | 1.3637
2008-06-04 00:00:00 | Wednesday | 06:20:00 | 1.3638 | 1.3638 | 1.3638 | 1.3638
2008-06-04 00:00:00 | Wednesday | 06:30:00 | 1.3637 | 1.3637 | 1.3637 | 1.3637
2008-06-04 00:00:00 | Wednesday | 06:35:00 | 1.3637 | 1.3638 | 1.3637 | 1.3637
2008-06-04 00:00:00 | Wednesday | 06:40:00 | 1.3637 | 1.3638 | 1.3637 | 1.3637
2008-06-04 00:00:00 | Wednesday | 07:00:00 | 1.3633 | 1.364 | 1.3633 | 1.3639
2008-06-04 00:00:00 | Wednesday | 07:05:00 | 1.3639 | 1.3639 | 1.3637 | 1.3637
2008-06-04 00:00:00 | Wednesday | 07:15:00 | 1.3638 | 1.3638 | 1.3637 | 1.3637
2008-06-04 00:00:00 | Wednesday | 07:35:00 | 1.3638 | 1.3638 | 1.3636 | 1.3637
2008-06-04 00:00:00 | Wednesday | 07:40:00 | 1.3638 | 1.3638 | 1.3635 | 1.3636
2008-06-04 00:00:00 | Wednesday | 07:45:00 | 1.3636 | 1.3644 | 1.3636 | 1.3639
2008-06-04 00:00:00 | Wednesday | 07:50:00 | 1.364 | 1.3641 | 1.3639 | 1.364
2008-06-04 00:00:00 | Wednesday | 07:55:00 | 1.3639 | 1.3643 | 1.3638 | 1.3638
2008-06-04 00:00:00 | Wednesday | 08:00:00 | 1.3637 | 1.3638 | 1.3633 | 1.3638
2008-06-04 00:00:00 | Wednesday | 08:05:00 | 1.3637 | 1.364 | 1.3637 | 1.3639
2008-06-04 00:00:00 | Wednesday | 08:10:00 | 1.3638 | 1.364 | 1.3636 | 1.3638
2008-06-04 00:00:00 | Wednesday | 08:15:00 | 1.3637 | 1.3638 | 1.3637 | 1.3638
2008-06-04 00:00:00 | Wednesday | 08:20:00 | 1.3638 | 1.3639 | 1.3637 | 1.3638
2008-06-04 00:00:00 | Wednesday | 08:25:00 | 1.3638 | 1.3639 | 1.3633 | 1.3634
2008-06-04 00:00:00 | Wednesday | 08:30:00 | 1.3634 | 1.3637 | 1.3633 | 1.3635
2008-06-04 00:00:00 | Wednesday | 08:35:00 | 1.3634 | 1.3637 | 1.3633 | 1.3636
2008-06-04 00:00:00 | Wednesday | 08:40:00 | 1.3635 | 1.3639 | 1.3635 | 1.3637
2008-06-04 00:00:00 | Wednesday | 08:45:00 | 1.3638 | 1.3639 | 1.3636 | 1.3638
2008-06-04 00:00:00 | Wednesday | 08:50:00 | 1.3638 | 1.364 | 1.3636 | 1.3636
2008-06-04 00:00:00 | Wednesday | 08:55:00 | 1.3636 | 1.3639 | 1.3636 | 1.3638
2008-06-04 00:00:00 | Wednesday | 09:00:00 | 1.3637 | 1.3644 | 1.3637 | 1.3642
2008-06-04 00:00:00 | Wednesday | 09:05:00 | 1.3642 | 1.3643 | 1.364 | 1.364
2008-06-04 00:00:00 | Wednesday | 09:10:00 | 1.364 | 1.3641 | 1.3637 | 1.364
2008-06-04 00:00:00 | Wednesday | 09:15:00 | 1.364 | 1.3642 | 1.3638 | 1.3642
2008-06-04 00:00:00 | Wednesday | 09:20:00 | 1.3641 | 1.3645 | 1.3641 | 1.3643
2008-06-04 00:00:00 | Wednesday | 09:25:00 | 1.3642 | 1.3653 | 1.3641 | 1.3651
2008-06-04 00:00:00 | Wednesday | 09:30:00 | 1.3651 | 1.3656 | 1.3647 | 1.3651
2008-06-04 00:00:00 | Wednesday | 09:35:00 | 1.3651 | 1.3651 | 1.364 | 1.3643
2008-06-04 00:00:00 | Wednesday | 09:40:00 | 1.3645 | 1.3646 | 1.3641 | 1.3642
2008-06-04 00:00:00 | Wednesday | 09:45:00 | 1.3642 | 1.3648 | 1.364 | 1.3648
2008-06-04 00:00:00 | Wednesday | 09:50:00 | 1.3649 | 1.3649 | 1.3646 | 1.3648
2008-06-04 00:00:00 | Wednesday | 09:55:00 | 1.3649 | 1.3651 | 1.3646 | 1.365
2008-06-04 00:00:00 | Wednesday | 10:00:00 | 1.365 | 1.3651 | 1.3642 | 1.3646
2008-06-04 00:00:00 | Wednesday | 10:05:00 | 1.3647 | 1.3647 | 1.3643 | 1.3646
2008-06-04 00:00:00 | Wednesday | 10:10:00 | 1.3647 | 1.3648 | 1.3645 | 1.3646
2008-06-04 00:00:00 | Wednesday | 10:15:00 | 1.3645 | 1.3647 | 1.3645 | 1.3646
2008-06-04 00:00:00 | Wednesday | 10:20:00 | 1.3646 | 1.3648 | 1.3643 | 1.3645
2008-06-04 00:00:00 | Wednesday | 10:25:00 | 1.3646 | 1.3646 | 1.3643 | 1.3644
2008-06-04 00:00:00 | Wednesday | 10:30:00 | 1.3643 | 1.3647 | 1.3642 | 1.3646
2008-06-04 00:00:00 | Wednesday | 10:35:00 | 1.3646 | 1.3646 | 1.3644 | 1.3645
2008-06-04 00:00:00 | Wednesday | 10:40:00 | 1.3644 | 1.3647 | 1.3643 | 1.3647
2008-06-04 00:00:00 | Wednesday | 10:45:00 | 1.3644 | 1.3647 | 1.3644 | 1.3646
2008-06-04 00:00:00 | Wednesday | 10:50:00 | 1.3645 | 1.3646 | 1.3643 | 1.3643
2008-06-04 00:00:00 | Wednesday | 10:55:00 | 1.3644 | 1.3645 | 1.3643 | 1.3644
2008-06-04 00:00:00 | Wednesday | 11:00:00 | 1.3645 | 1.3645 | 1.364 | 1.364
2008-06-04 00:00:00 | Wednesday | 11:05:00 | 1.364 | 1.3642 | 1.3636 | 1.3642
2008-06-04 00:00:00 | Wednesday | 11:10:00 | 1.3642 | 1.3643 | 1.3639 | 1.3641
2008-06-04 00:00:00 | Wednesday | 11:15:00 | 1.364 | 1.3643 | 1.3639 | 1.3641
2008-06-04 00:00:00 | Wednesday | 11:20:00 | 1.3641 | 1.3642 | 1.3639 | 1.3641
2008-06-04 00:00:00 | Wednesday | 11:25:00 | 1.3641 | 1.3642 | 1.3638 | 1.3639
2008-06-04 00:00:00 | Wednesday | 11:30:00 | 1.3639 | 1.3639 | 1.3634 | 1.3637
2008-06-04 00:00:00 | Wednesday | 11:35:00 | 1.3638 | 1.364 | 1.3636 | 1.3637
2008-06-04 00:00:00 | Wednesday | 11:40:00 | 1.3638 | 1.3641 | 1.3638 | 1.364
2008-06-04 00:00:00 | Wednesday | 11:45:00 | 1.3639 | 1.364 | 1.3635 | 1.3638
2008-06-04 00:00:00 | Wednesday | 11:50:00 | 1.3639 | 1.3641 | 1.3637 | 1.3638
2008-06-04 00:00:00 | Wednesday | 11:55:00 | 1.3639 | 1.3639 | 1.3636 | 1.3639
2008-06-04 00:00:00 | Wednesday | 12:00:00 | 1.3638 | 1.3639 | 1.3638 | 1.3639
2008-06-04 00:00:00 | Wednesday | 12:05:00 | 1.3639 | 1.3639 | 1.3638 | 1.3638
2008-06-04 00:00:00 | Wednesday | 12:10:00 | 1.3639 | 1.3641 | 1.3638 | 1.3639
2008-06-04 00:00:00 | Wednesday | 12:15:00 | 1.364 | 1.3643 | 1.3639 | 1.3641
2008-06-04 00:00:00 | Wednesday | 12:20:00 | 1.364 | 1.3643 | 1.364 | 1.3641
2008-06-04 00:00:00 | Wednesday | 12:25:00 | 1.3641 | 1.3645 | 1.3641 | 1.3643
2008-06-04 00:00:00 | Wednesday | 12:30:00 | 1.3643 | 1.3644 | 1.364 | 1.3642
2008-06-04 00:00:00 | Wednesday | 12:35:00 | 1.3641 | 1.3642 | 1.3641 | 1.3642
2008-06-04 00:00:00 | Wednesday | 12:50:00 | 1.3642 | 1.3642 | 1.3641 | 1.3641
2008-06-04 00:00:00 | Wednesday | 12:55:00 | 1.3642 | 1.3644 | 1.364 | 1.3642
2008-06-04 00:00:00 | Wednesday | 13:00:00 | 1.3642 | 1.3643 | 1.3641 | 1.3643
2008-06-04 00:00:00 | Wednesday | 13:05:00 | 1.3644 | 1.3644 | 1.364 | 1.3643
2008-06-04 00:00:00 | Wednesday | 13:10:00 | 1.3643 | 1.3645 | 1.3642 | 1.3643
2008-06-04 00:00:00 | Wednesday | 13:15:00 | 1.3644 | 1.3644 | 1.3642 | 1.3643
2008-06-04 00:00:00 | Wednesday | 13:20:00 | 1.3642 | 1.3645 | 1.3641 | 1.3644
2008-06-04 00:00:00 | Wednesday | 13:25:00 | 1.3643 | 1.3643 | 1.3642 | 1.3643
2008-06-04 00:00:00 | Wednesday | 13:30:00 | 1.3643 | 1.3647 | 1.3642 | 1.3646
2008-06-04 00:00:00 | Wednesday | 13:35:00 | 1.3647 | 1.3648 | 1.3645 | 1.3646
2008-06-04 00:00:00 | Wednesday | 13:40:00 | 1.3647 | 1.365 | 1.3642 | 1.3646
2008-06-04 00:00:00 | Wednesday | 13:45:00 | 1.3647 | 1.3648 | 1.3643 | 1.3644
2008-06-04 00:00:00 | Wednesday | 13:50:00 | 1.3644 | 1.3646 | 1.3641 | 1.3644
2008-06-04 00:00:00 | Wednesday | 13:55:00 | 1.3643 | 1.3644 | 1.3642 | 1.3643
2008-06-04 00:00:00 | Wednesday | 14:00:00 | 1.3643 | 1.3646 | 1.3641 | 1.3642
2008-06-04 00:00:00 | Wednesday | 14:05:00 | 1.3644 | 1.3647 | 1.3644 | 1.3645
2008-06-04 00:00:00 | Wednesday | 14:10:00 | 1.3645 | 1.3654 | 1.3645 | 1.3651
2008-06-04 00:00:00 | Wednesday | 14:15:00 | 1.3651 | 1.3657 | 1.365 | 1.3656
2008-06-04 00:00:00 | Wednesday | 14:20:00 | 1.3656 | 1.3658 | 1.3652 | 1.3657
2008-06-04 00:00:00 | Wednesday | 14:25:00 | 1.3657 | 1.3659 | 1.3654 | 1.3655
2008-06-04 00:00:00 | Wednesday | 14:30:00 | 1.3656 | 1.3658 | 1.3653 | 1.3657
2008-06-04 00:00:00 | Wednesday | 14:35:00 | 1.3656 | 1.3661 | 1.3654 | 1.3656
2008-06-04 00:00:00 | Wednesday | 14:40:00 | 1.3656 | 1.3656 | 1.3651 | 1.3652
2008-06-04 00:00:00 | Wednesday | 14:45:00 | 1.3652 | 1.3653 | 1.3644 | 1.3648
2008-06-04 00:00:00 | Wednesday | 14:50:00 | 1.3648 | 1.3652 | 1.3647 | 1.3649
2008-06-04 00:00:00 | Wednesday | 14:55:00 | 1.3648 | 1.3651 | 1.3643 | 1.3644
2008-06-04 00:00:00 | Wednesday | 15:00:00 | 1.3645 | 1.3647 | 1.364 | 1.3646
2008-06-04 00:00:00 | Wednesday | 15:05:00 | 1.3647 | 1.3649 | 1.3644 | 1.3647
2008-06-04 00:00:00 | Wednesday | 15:10:00 | 1.3646 | 1.3651 | 1.3645 | 1.365
2008-06-04 00:00:00 | Wednesday | 15:15:00 | 1.365 | 1.3651 | 1.3647 | 1.3648
2008-06-04 00:00:00 | Wednesday | 15:20:00 | 1.3649 | 1.3651 | 1.3646 | 1.365
2008-06-04 00:00:00 | Wednesday | 15:25:00 | 1.3651 | 1.3653 | 1.3647 | 1.365
2008-06-04 00:00:00 | Wednesday | 15:30:00 | 1.365 | 1.3657 | 1.3649 | 1.365
2008-06-04 00:00:00 | Wednesday | 15:35:00 | 1.365 | 1.3652 | 1.3648 | 1.3652
2008-06-04 00:00:00 | Wednesday | 15:40:00 | 1.3649 | 1.3656 | 1.3648 | 1.3655
2008-06-04 00:00:00 | Wednesday | 15:45:00 | 1.3657 | 1.3659 | 1.3653 | 1.3658
2008-06-04 00:00:00 | Wednesday | 15:50:00 | 1.3657 | 1.3659 | 1.3652 | 1.3653
2008-06-04 00:00:00 | Wednesday | 15:55:00 | 1.3654 | 1.3672 | 1.3653 | 1.3658
2008-06-04 00:00:00 | Wednesday | 16:00:00 | 1.3657 | 1.366 | 1.3652 | 1.3653
2008-06-04 00:00:00 | Wednesday | 16:05:00 | 1.3653 | 1.3659 | 1.365 | 1.3656
2008-06-04 00:00:00 | Wednesday | 16:10:00 | 1.3657 | 1.3658 | 1.3652 | 1.3657
2008-06-04 00:00:00 | Wednesday | 16:15:00 | 1.3657 | 1.366 | 1.3652 | 1.3659
2008-06-04 00:00:00 | Wednesday | 16:20:00 | 1.3662 | 1.3663 | 1.3653 | 1.3658
2008-06-04 00:00:00 | Wednesday | 16:25:00 | 1.3658 | 1.3659 | 1.3645 | 1.3648
2008-06-04 00:00:00 | Wednesday | 16:30:00 | 1.3649 | 1.3653 | 1.3645 | 1.3648
2008-06-04 00:00:00 | Wednesday | 16:35:00 | 1.3648 | 1.3654 | 1.3646 | 1.3653
2008-06-04 00:00:00 | Wednesday | 16:40:00 | 1.3652 | 1.3653 | 1.3646 | 1.3649
2008-06-04 00:00:00 | Wednesday | 16:45:00 | 1.3647 | 1.3651 | 1.3644 | 1.3648
2008-06-04 00:00:00 | Wednesday | 16:50:00 | 1.3649 | 1.3651 | 1.3645 | 1.3646
2008-06-04 00:00:00 | Wednesday | 16:55:00 | 1.365 | 1.3653 | 1.3646 | 1.3649
2008-06-04 00:00:00 | Wednesday | 17:00:00 | 1.3649 | 1.3654 | 1.3649 | 1.3651
2008-06-04 00:00:00 | Wednesday | 17:05:00 | 1.3652 | 1.3652 | 1.3649 | 1.3651
2008-06-04 00:00:00 | Wednesday | 17:10:00 | 1.365 | 1.3651 | 1.3648 | 1.3649
2008-06-04 00:00:00 | Wednesday | 17:15:00 | 1.3649 | 1.3649 | 1.3648 | 1.3649
2008-06-04 00:00:00 | Wednesday | 17:20:00 | 1.3649 | 1.3652 | 1.3646 | 1.3649
2008-06-04 00:00:00 | Wednesday | 17:25:00 | 1.3649 | 1.3655 | 1.3646 | 1.3649
2008-06-04 00:00:00 | Wednesday | 17:30:00 | 1.3649 | 1.3654 | 1.3647 | 1.3649
2008-06-04 00:00:00 | Wednesday | 17:35:00 | 1.365 | 1.3654 | 1.3647 | 1.365
2008-06-04 00:00:00 | Wednesday | 17:40:00 | 1.3651 | 1.3652 | 1.3648 | 1.3651
2008-06-04 00:00:00 | Wednesday | 17:45:00 | 1.3651 | 1.3655 | 1.3647 | 1.3651
2008-06-04 00:00:00 | Wednesday | 17:50:00 | 1.3651 | 1.3652 | 1.3648 | 1.365
2008-06-04 00:00:00 | Wednesday | 17:55:00 | 1.3651 | 1.3656 | 1.365 | 1.3656
2008-06-04 00:00:00 | Wednesday | 18:00:00 | 1.3655 | 1.3656 | 1.365 | 1.3652
2008-06-04 00:00:00 | Wednesday | 18:05:00 | 1.3653 | 1.3653 | 1.3647 | 1.3649
2008-06-04 00:00:00 | Wednesday | 18:10:00 | 1.3649 | 1.3651 | 1.3646 | 1.365
2008-06-04 00:00:00 | Wednesday | 18:15:00 | 1.365 | 1.365 | 1.3644 | 1.3648
2008-06-04 00:00:00 | Wednesday | 18:20:00 | 1.3647 | 1.3651 | 1.3646 | 1.3649
2008-06-04 00:00:00 | Wednesday | 18:25:00 | 1.365 | 1.3655 | 1.3643 | 1.3643
2008-06-04 00:00:00 | Wednesday | 18:30:00 | 1.3644 | 1.365 | 1.3643 | 1.3648
2008-06-04 00:00:00 | Wednesday | 18:35:00 | 1.3646 | 1.3649 | 1.3646 | 1.3648
2008-06-04 00:00:00 | Wednesday | 18:40:00 | 1.3647 | 1.3654 | 1.3647 | 1.3648
2008-06-04 00:00:00 | Wednesday | 18:45:00 | 1.3647 | 1.3648 | 1.3647 | 1.3648
2008-06-04 00:00:00 | Wednesday | 18:50:00 | 1.3649 | 1.365 | 1.3643 | 1.3647
2008-06-04 00:00:00 | Wednesday | 18:55:00 | 1.3648 | 1.3651 | 1.3645 | 1.3647
2008-06-04 00:00:00 | Wednesday | 19:00:00 | 1.3644 | 1.365 | 1.3644 | 1.3646
2008-06-04 00:00:00 | Wednesday | 19:05:00 | 1.3648 | 1.3649 | 1.3645 | 1.3646
2008-06-04 00:00:00 | Wednesday | 19:10:00 | 1.3647 | 1.3649 | 1.3642 | 1.3646
2008-06-04 00:00:00 | Wednesday | 19:20:00 | 1.3645 | 1.3648 | 1.3645 | 1.3646
2008-06-04 00:00:00 | Wednesday | 19:25:00 | 1.3645 | 1.3648 | 1.3645 | 1.3647
2008-06-04 00:00:00 | Wednesday | 19:30:00 | 1.3644 | 1.3649 | 1.3639 | 1.3643
2008-06-04 00:00:00 | Wednesday | 19:35:00 | 1.3643 | 1.3643 | 1.3636 | 1.3639
2008-06-04 00:00:00 | Wednesday | 19:40:00 | 1.3638 | 1.3642 | 1.3622 | 1.3623
2008-06-04 00:00:00 | Wednesday | 19:45:00 | 1.3624 | 1.3632 | 1.362 | 1.363
2008-06-04 00:00:00 | Wednesday | 19:50:00 | 1.3629 | 1.3631 | 1.3614 | 1.3617
2008-06-04 00:00:00 | Wednesday | 19:55:00 | 1.3617 | 1.3621 | 1.3611 | 1.362
2008-06-04 00:00:00 | Wednesday | 20:00:00 | 1.362 | 1.3621 | 1.3614 | 1.3619
2008-06-04 00:00:00 | Wednesday | 20:05:00 | 1.362 | 1.3626 | 1.3619 | 1.3624
2008-06-04 00:00:00 | Wednesday | 20:10:00 | 1.3626 | 1.3628 | 1.3622 | 1.3626
2008-06-04 00:00:00 | Wednesday | 20:15:00 | 1.3625 | 1.3634 | 1.3624 | 1.3631
2008-06-04 00:00:00 | Wednesday | 20:20:00 | 1.3632 | 1.3636 | 1.3632 | 1.3633
2008-06-04 00:00:00 | Wednesday | 20:25:00 | 1.3632 | 1.3636 | 1.3628 | 1.3633
2008-06-04 00:00:00 | Wednesday | 20:30:00 | 1.3633 | 1.3643 | 1.363 | 1.3634
2008-06-04 00:00:00 | Wednesday | 20:35:00 | 1.3634 | 1.3637 | 1.3629 | 1.3629
2008-06-04 00:00:00 | Wednesday | 20:40:00 | 1.363 | 1.3631 | 1.362 | 1.3621
2008-06-04 00:00:00 | Wednesday | 20:45:00 | 1.3621 | 1.3628 | 1.3618 | 1.3625
2008-06-04 00:00:00 | Wednesday | 20:50:00 | 1.3626 | 1.3628 | 1.3622 | 1.3624
2008-06-04 00:00:00 | Wednesday | 20:55:00 | 1.3625 | 1.3631 | 1.3621 | 1.3631
2008-06-04 00:00:00 | Wednesday | 21:00:00 | 1.3631 | 1.3633 | 1.3626 | 1.3628
2008-06-04 00:00:00 | Wednesday | 21:05:00 | 1.3628 | 1.3629 | 1.3622 | 1.3625
2008-06-04 00:00:00 | Wednesday | 21:10:00 | 1.363 | 1.3631 | 1.3623 | 1.3627
2008-06-04 00:00:00 | Wednesday | 21:15:00 | 1.3626 | 1.3639 | 1.3626 | 1.3636
2008-06-04 00:00:00 | Wednesday | 21:20:00 | 1.3635 | 1.3637 | 1.363 | 1.3635
2008-06-04 00:00:00 | Wednesday | 21:25:00 | 1.3635 | 1.3635 | 1.3628 | 1.3632
2008-06-04 00:00:00 | Wednesday | 21:30:00 | 1.3632 | 1.3638 | 1.3629 | 1.3636
2008-06-04 00:00:00 | Wednesday | 21:35:00 | 1.3637 | 1.3638 | 1.3632 | 1.3634
2008-06-04 00:00:00 | Wednesday | 21:40:00 | 1.3634 | 1.3637 | 1.3628 | 1.3635
2008-06-04 00:00:00 | Wednesday | 21:45:00 | 1.3634 | 1.3637 | 1.363 | 1.3635
2008-06-04 00:00:00 | Wednesday | 21:50:00 | 1.3636 | 1.364 | 1.3633 | 1.3638
2008-06-04 00:00:00 | Wednesday | 21:55:00 | 1.3639 | 1.3639 | 1.3631 | 1.3634
2008-06-04 00:00:00 | Wednesday | 22:00:00 | 1.3632 | 1.3637 | 1.3632 | 1.3632
2008-06-04 00:00:00 | Wednesday | 22:05:00 | 1.3632 | 1.3636 | 1.3629 | 1.3632
2008-06-04 00:00:00 | Wednesday | 22:10:00 | 1.3629 | 1.3635 | 1.3627 | 1.363
2008-06-04 00:00:00 | Wednesday | 22:15:00 | 1.3631 | 1.3639 | 1.3628 | 1.3638
2008-06-04 00:00:00 | Wednesday | 22:20:00 | 1.3637 | 1.3642 | 1.3635 | 1.3636
2008-06-04 00:00:00 | Wednesday | 22:25:00 | 1.3637 | 1.3638 | 1.363 | 1.3632
2008-06-04 00:00:00 | Wednesday | 22:30:00 | 1.3634 | 1.3639 | 1.3625 | 1.3626
2008-06-04 00:00:00 | Wednesday | 22:35:00 | 1.3626 | 1.3632 | 1.3624 | 1.3631
2008-06-04 00:00:00 | Wednesday | 22:40:00 | 1.3631 | 1.3633 | 1.3628 | 1.3631
2008-06-04 00:00:00 | Wednesday | 22:45:00 | 1.3631 | 1.364 | 1.363 | 1.3639
2008-06-04 00:00:00 | Wednesday | 22:50:00 | 1.3638 | 1.3641 | 1.3635 | 1.3636
2008-06-04 00:00:00 | Wednesday | 22:55:00 | 1.3639 | 1.3639 | 1.3634 | 1.3639
2008-06-04 00:00:00 | Wednesday | 23:00:00 | 1.3639 | 1.3639 | 1.3635 | 1.3639
2008-06-04 00:00:00 | Wednesday | 23:05:00 | 1.3638 | 1.3645 | 1.3635 | 1.3637
2008-06-04 00:00:00 | Wednesday | 23:10:00 | 1.3636 | 1.364 | 1.3633 | 1.364
2008-06-04 00:00:00 | Wednesday | 23:15:00 | 1.3639 | 1.3644 | 1.3635 | 1.3641
2008-06-04 00:00:00 | Wednesday | 23:20:00 | 1.3641 | 1.3642 | 1.3636 | 1.3639
2008-06-04 00:00:00 | Wednesday | 23:25:00 | 1.3638 | 1.3643 | 1.3634 | 1.3638
2008-06-04 00:00:00 | Wednesday | 23:30:00 | 1.3642 | 1.3642 | 1.3636 | 1.364
2008-06-04 00:00:00 | Wednesday | 23:35:00 | 1.364 | 1.3642 | 1.3637 | 1.3639
2008-06-04 00:00:00 | Wednesday | 23:40:00 | 1.3642 | 1.3642 | 1.3641 | 1.3642
2008-06-04 00:00:00 | Wednesday | 23:45:00 | 1.3642 | 1.3644 | 1.3638 | 1.3641
2008-06-04 00:00:00 | Wednesday | 23:50:00 | 1.3638 | 1.3644 | 1.3638 | 1.364
2008-06-04 00:00:00 | Wednesday | 23:55:00 | 1.3642 | 1.3648 | 1.364 | 1.3644
2008-06-05 00:00:00 | Thursday | 00:00:00 | 1.3645 | 1.3647 | 1.3642 | 1.3645
2008-06-05 00:00:00 | Thursday | 00:05:00 | 1.3646 | 1.3646 | 1.3643 | 1.3643
2008-06-05 00:00:00 | Thursday | 00:10:00 | 1.3645 | 1.3649 | 1.3643 | 1.3646
2008-06-05 00:00:00 | Thursday | 00:15:00 | 1.3647 | 1.3649 | 1.3643 | 1.3645
2008-06-05 00:00:00 | Thursday | 00:20:00 | 1.3644 | 1.3647 | 1.3642 | 1.3644
2008-06-05 00:00:00 | Thursday | 00:25:00 | 1.3643 | 1.3645 | 1.3643 | 1.3644
2008-06-05 00:00:00 | Thursday | 00:30:00 | 1.3644 | 1.3644 | 1.3642 | 1.3642
2008-06-05 00:00:00 | Thursday | 00:35:00 | 1.3642 | 1.3642 | 1.3639 | 1.364
2008-06-05 00:00:00 | Thursday | 00:40:00 | 1.3637 | 1.3642 | 1.3637 | 1.364
2008-06-05 00:00:00 | Thursday | 00:45:00 | 1.3641 | 1.3641 | 1.3641 | 1.3641
2008-06-05 00:00:00 | Thursday | 00:50:00 | 1.364 | 1.3643 | 1.364 | 1.3642
2008-06-05 00:00:00 | Thursday | 00:55:00 | 1.3643 | 1.3644 | 1.3643 | 1.3643
2008-06-05 00:00:00 | Thursday | 01:00:00 | 1.3643 | 1.3648 | 1.3643 | 1.3644
2008-06-05 00:00:00 | Thursday | 01:05:00 | 1.3645 | 1.3647 | 1.3645 | 1.3646
2008-06-05 00:00:00 | Thursday | 01:10:00 | 1.3647 | 1.3651 | 1.3646 | 1.3647
2008-06-05 00:00:00 | Thursday | 01:15:00 | 1.3646 | 1.365 | 1.3646 | 1.3646
2008-06-05 00:00:00 | Thursday | 01:20:00 | 1.3645 | 1.3645 | 1.3645 | 1.3645
2008-06-05 00:00:00 | Thursday | 01:25:00 | 1.3645 | 1.3645 | 1.3643 | 1.3644
2008-06-05 00:00:00 | Thursday | 01:30:00 | 1.3645 | 1.3647 | 1.3644 | 1.3645
2008-06-05 00:00:00 | Thursday | 01:35:00 | 1.3645 | 1.3645 | 1.3643 | 1.3644
2008-06-05 00:00:00 | Thursday | 01:40:00 | 1.3644 | 1.3644 | 1.3644 | 1.3644
2008-06-05 00:00:00 | Thursday | 01:45:00 | 1.3644 | 1.3645 | 1.3644 | 1.3645
2008-06-05 00:00:00 | Thursday | 01:50:00 | 1.3645 | 1.3645 | 1.3644 | 1.3645
2008-06-05 00:00:00 | Thursday | 01:55:00 | 1.3644 | 1.3645 | 1.3644 | 1.3645
2008-06-05 00:00:00 | Thursday | 02:00:00 | 1.3645 | 1.3645 | 1.3643 | 1.3644
2008-06-05 00:00:00 | Thursday | 02:10:00 | 1.3645 | 1.3645 | 1.3643 | 1.3644
2008-06-05 00:00:00 | Thursday | 02:15:00 | 1.3644 | 1.3645 | 1.3644 | 1.3645
2008-06-05 00:00:00 | Thursday | 02:20:00 | 1.3645 | 1.3645 | 1.3644 | 1.3645
2008-06-05 00:00:00 | Thursday | 02:30:00 | 1.3644 | 1.3647 | 1.3641 | 1.3641
2008-06-05 00:00:00 | Thursday | 02:35:00 | 1.3641 | 1.3642 | 1.3641 | 1.3642
2008-06-05 00:00:00 | Thursday | 02:40:00 | 1.3642 | 1.3642 | 1.3641 | 1.3642
2008-06-05 00:00:00 | Thursday | 02:45:00 | 1.3642 | 1.3643 | 1.364 | 1.3643
2008-06-05 00:00:00 | Thursday | 02:50:00 | 1.3643 | 1.3644 | 1.3641 | 1.3644
2008-06-05 00:00:00 | Thursday | 02:55:00 | 1.3644 | 1.3646 | 1.3644 | 1.3646
2008-06-05 00:00:00 | Thursday | 03:00:00 | 1.3647 | 1.3649 | 1.3647 | 1.3648
2008-06-05 00:00:00 | Thursday | 03:05:00 | 1.3649 | 1.3653 | 1.3647 | 1.3653
2008-06-05 00:00:00 | Thursday | 03:10:00 | 1.3653 | 1.3653 | 1.3652 | 1.3652
2008-06-05 00:00:00 | Thursday | 03:15:00 | 1.3651 | 1.3655 | 1.3651 | 1.3654
2008-06-05 00:00:00 | Thursday | 03:20:00 | 1.3655 | 1.3658 | 1.3654 | 1.3655
2008-06-05 00:00:00 | Thursday | 03:25:00 | 1.3655 | 1.3658 | 1.3654 | 1.3655
2008-06-05 00:00:00 | Thursday | 03:30:00 | 1.3655 | 1.3655 | 1.3654 | 1.3654
2008-06-05 00:00:00 | Thursday | 03:35:00 | 1.3656 | 1.3657 | 1.3656 | 1.3656
2008-06-05 00:00:00 | Thursday | 03:40:00 | 1.3657 | 1.3657 | 1.3656 | 1.3656
2008-06-05 00:00:00 | Thursday | 03:45:00 | 1.3657 | 1.3657 | 1.3657 | 1.3657
2008-06-05 00:00:00 | Thursday | 03:50:00 | 1.3657 | 1.3657 | 1.365 | 1.365
2008-06-05 00:00:00 | Thursday | 03:55:00 | 1.3651 | 1.3651 | 1.3651 | 1.3651
2008-06-05 00:00:00 | Thursday | 04:00:00 | 1.365 | 1.3651 | 1.3648 | 1.3649
2008-06-05 00:00:00 | Thursday | 04:05:00 | 1.3649 | 1.3653 | 1.3645 | 1.3653
2008-06-05 00:00:00 | Thursday | 04:10:00 | 1.3654 | 1.3655 | 1.3653 | 1.3653
2008-06-05 00:00:00 | Thursday | 04:15:00 | 1.3653 | 1.3653 | 1.3652 | 1.3653
2008-06-05 00:00:00 | Thursday | 04:20:00 | 1.3653 | 1.3654 | 1.3652 | 1.3653
2008-06-05 00:00:00 | Thursday | 04:25:00 | 1.3654 | 1.3659 | 1.3654 | 1.3657
2008-06-05 00:00:00 | Thursday | 04:30:00 | 1.3657 | 1.3657 | 1.3653 | 1.3654
2008-06-05 00:00:00 | Thursday | 04:35:00 | 1.3653 | 1.3653 | 1.3651 | 1.3652
2008-06-05 00:00:00 | Thursday | 04:40:00 | 1.3649 | 1.365 | 1.3646 | 1.365
2008-06-05 00:00:00 | Thursday | 04:45:00 | 1.365 | 1.3653 | 1.365 | 1.3653
2008-06-05 00:00:00 | Thursday | 04:50:00 | 1.3654 | 1.3654 | 1.3653 | 1.3654
2008-06-05 00:00:00 | Thursday | 04:55:00 | 1.3655 | 1.3658 | 1.3655 | 1.3657
2008-06-05 00:00:00 | Thursday | 05:00:00 | 1.3654 | 1.3663 | 1.3654 | 1.3662
2008-06-05 00:00:00 | Thursday | 05:05:00 | 1.3663 | 1.3668 | 1.3659 | 1.3664
2008-06-05 00:00:00 | Thursday | 05:10:00 | 1.3664 | 1.3664 | 1.3664 | 1.3664
2008-06-05 00:00:00 | Thursday | 05:15:00 | 1.3664 | 1.3664 | 1.3662 | 1.3662
2008-06-05 00:00:00 | Thursday | 05:20:00 | 1.3663 | 1.3663 | 1.3663 | 1.3663
2008-06-05 00:00:00 | Thursday | 05:25:00 | 1.3663 | 1.3664 | 1.3663 | 1.3663
2008-06-05 00:00:00 | Thursday | 05:30:00 | 1.3662 | 1.3665 | 1.3662 | 1.3665
2008-06-05 00:00:00 | Thursday | 05:35:00 | 1.3665 | 1.3668 | 1.3664 | 1.3665
2008-06-05 00:00:00 | Thursday | 05:40:00 | 1.3666 | 1.3667 | 1.3666 | 1.3667
2008-06-05 00:00:00 | Thursday | 05:45:00 | 1.3667 | 1.3668 | 1.3667 | 1.3667
2008-06-05 00:00:00 | Thursday | 05:50:00 | 1.3668 | 1.3668 | 1.3668 | 1.3668
2008-06-05 00:00:00 | Thursday | 05:55:00 | 1.3667 | 1.3668 | 1.3665 | 1.3665
2008-06-05 00:00:00 | Thursday | 06:00:00 | 1.3665 | 1.3667 | 1.3665 | 1.3667
2008-06-05 00:00:00 | Thursday | 06:05:00 | 1.3666 | 1.367 | 1.3666 | 1.367
2008-06-05 00:00:00 | Thursday | 06:10:00 | 1.3669 | 1.3675 | 1.3667 | 1.3672
2008-06-05 00:00:00 | Thursday | 06:15:00 | 1.3671 | 1.3674 | 1.3671 | 1.3673
2008-06-05 00:00:00 | Thursday | 06:20:00 | 1.3673 | 1.3673 | 1.3673 | 1.3673
2008-06-05 00:00:00 | Thursday | 06:25:00 | 1.3674 | 1.3674 | 1.3673 | 1.3673
2008-06-05 00:00:00 | Thursday | 07:00:00 | 1.3669 | 1.3678 | 1.3669 | 1.3676
2008-06-05 00:00:00 | Thursday | 07:05:00 | 1.3675 | 1.3676 | 1.3669 | 1.367
2008-06-05 00:00:00 | Thursday | 07:10:00 | 1.367 | 1.3671 | 1.3669 | 1.367
2008-06-05 00:00:00 | Thursday | 07:15:00 | 1.367 | 1.367 | 1.3669 | 1.3669
2008-06-05 00:00:00 | Thursday | 07:20:00 | 1.3668 | 1.367 | 1.3668 | 1.3668
2008-06-05 00:00:00 | Thursday | 07:25:00 | 1.3669 | 1.3671 | 1.3669 | 1.367
2008-06-05 00:00:00 | Thursday | 07:30:00 | 1.3671 | 1.3671 | 1.367 | 1.367
2008-06-05 00:00:00 | Thursday | 07:40:00 | 1.3669 | 1.367 | 1.3668 | 1.3669
2008-06-05 00:00:00 | Thursday | 07:45:00 | 1.3671 | 1.3671 | 1.3668 | 1.367
2008-06-05 00:00:00 | Thursday | 07:50:00 | 1.367 | 1.3672 | 1.3669 | 1.3672
2008-06-05 00:00:00 | Thursday | 07:55:00 | 1.3672 | 1.3674 | 1.3671 | 1.3672
2008-06-05 00:00:00 | Thursday | 08:00:00 | 1.3673 | 1.3674 | 1.367 | 1.3672
2008-06-05 00:00:00 | Thursday | 08:05:00 | 1.3671 | 1.3675 | 1.3671 | 1.3675
2008-06-05 00:00:00 | Thursday | 08:10:00 | 1.3675 | 1.3688 | 1.3674 | 1.3682
2008-06-05 00:00:00 | Thursday | 08:15:00 | 1.3682 | 1.3683 | 1.3673 | 1.3681
2008-06-05 00:00:00 | Thursday | 08:20:00 | 1.3683 | 1.3684 | 1.368 | 1.368
2008-06-05 00:00:00 | Thursday | 08:25:00 | 1.368 | 1.3685 | 1.3679 | 1.3685
2008-06-05 00:00:00 | Thursday | 08:30:00 | 1.3686 | 1.3692 | 1.3684 | 1.369
2008-06-05 00:00:00 | Thursday | 08:35:00 | 1.369 | 1.3691 | 1.3689 | 1.369
2008-06-05 00:00:00 | Thursday | 08:40:00 | 1.3691 | 1.3691 | 1.3686 | 1.3687
2008-06-05 00:00:00 | Thursday | 08:45:00 | 1.3686 | 1.3688 | 1.3683 | 1.3684
2008-06-05 00:00:00 | Thursday | 08:50:00 | 1.3687 | 1.3687 | 1.368 | 1.3681
2008-06-05 00:00:00 | Thursday | 08:55:00 | 1.3684 | 1.3687 | 1.368 | 1.3685
2008-06-05 00:00:00 | Thursday | 09:00:00 | 1.3684 | 1.3685 | 1.3681 | 1.3683
2008-06-05 00:00:00 | Thursday | 09:05:00 | 1.3684 | 1.3686 | 1.3683 | 1.3684
2008-06-05 00:00:00 | Thursday | 09:10:00 | 1.3684 | 1.3686 | 1.3682 | 1.3683
2008-06-05 00:00:00 | Thursday | 09:15:00 | 1.3684 | 1.3686 | 1.3683 | 1.3685
2008-06-05 00:00:00 | Thursday | 09:20:00 | 1.3686 | 1.3686 | 1.3683 | 1.3684
2008-06-05 00:00:00 | Thursday | 09:25:00 | 1.3686 | 1.3689 | 1.3683 | 1.3689
2008-06-05 00:00:00 | Thursday | 09:30:00 | 1.3691 | 1.3694 | 1.3686 | 1.3688
2008-06-05 00:00:00 | Thursday | 09:35:00 | 1.3689 | 1.3693 | 1.3689 | 1.3693
2008-06-05 00:00:00 | Thursday | 09:40:00 | 1.3692 | 1.3694 | 1.3688 | 1.3692
2008-06-05 00:00:00 | Thursday | 09:45:00 | 1.3691 | 1.3692 | 1.369 | 1.3692
2008-06-05 00:00:00 | Thursday | 09:50:00 | 1.3691 | 1.3693 | 1.369 | 1.3691
2008-06-05 00:00:00 | Thursday | 09:55:00 | 1.3689 | 1.3697 | 1.3687 | 1.3694
2008-06-05 00:00:00 | Thursday | 10:00:00 | 1.3694 | 1.3696 | 1.3693 | 1.3695
2008-06-05 00:00:00 | Thursday | 10:05:00 | 1.3693 | 1.3699 | 1.3693 | 1.3699
2008-06-05 00:00:00 | Thursday | 10:10:00 | 1.3699 | 1.3706 | 1.3698 | 1.3704
2008-06-05 00:00:00 | Thursday | 10:15:00 | 1.3705 | 1.3705 | 1.3699 | 1.37
2008-06-05 00:00:00 | Thursday | 10:20:00 | 1.3698 | 1.3703 | 1.3698 | 1.3703
2008-06-05 00:00:00 | Thursday | 10:25:00 | 1.3702 | 1.3704 | 1.3702 | 1.3703
2008-06-05 00:00:00 | Thursday | 10:30:00 | 1.3702 | 1.3705 | 1.3701 | 1.3704
2008-06-05 00:00:00 | Thursday | 10:35:00 | 1.3705 | 1.3705 | 1.3698 | 1.3698
2008-06-05 00:00:00 | Thursday | 10:40:00 | 1.3698 | 1.37 | 1.3697 | 1.3699
2008-06-05 00:00:00 | Thursday | 10:45:00 | 1.3699 | 1.3702 | 1.3696 | 1.3701
2008-06-05 00:00:00 | Thursday | 10:50:00 | 1.3702 | 1.3702 | 1.3697 | 1.3698
2008-06-05 00:00:00 | Thursday | 10:55:00 | 1.3699 | 1.3701 | 1.3696 | 1.3699
2008-06-05 00:00:00 | Thursday | 11:00:00 | 1.3698 | 1.3699 | 1.3695 | 1.3699
2008-06-05 00:00:00 | Thursday | 11:05:00 | 1.3697 | 1.37 | 1.3696 | 1.3699
2008-06-05 00:00:00 | Thursday | 11:10:00 | 1.37 | 1.37 | 1.3694 | 1.3695
2008-06-05 00:00:00 | Thursday | 11:15:00 | 1.3696 | 1.3698 | 1.3695 | 1.3696
2008-06-05 00:00:00 | Thursday | 11:20:00 | 1.3695 | 1.3698 | 1.3694 | 1.3698
2008-06-05 00:00:00 | Thursday | 11:25:00 | 1.3697 | 1.3698 | 1.3696 | 1.3696
2008-06-05 00:00:00 | Thursday | 11:30:00 | 1.3698 | 1.3699 | 1.3694 | 1.3698
2008-06-05 00:00:00 | Thursday | 11:35:00 | 1.3698 | 1.3698 | 1.3697 | 1.3697
2008-06-05 00:00:00 | Thursday | 11:40:00 | 1.3697 | 1.3698 | 1.3696 | 1.3697
2008-06-05 00:00:00 | Thursday | 11:45:00 | 1.3698 | 1.37 | 1.3697 | 1.3698
2008-06-05 00:00:00 | Thursday | 11:50:00 | 1.3698 | 1.3701 | 1.3698 | 1.3699
2008-06-05 00:00:00 | Thursday | 11:55:00 | 1.3698 | 1.37 | 1.3695 | 1.3697
2008-06-05 00:00:00 | Thursday | 12:00:00 | 1.3697 | 1.3699 | 1.3694 | 1.3696
2008-06-05 00:00:00 | Thursday | 12:05:00 | 1.3696 | 1.3697 | 1.3694 | 1.3696
2008-06-05 00:00:00 | Thursday | 12:10:00 | 1.3698 | 1.3699 | 1.3696 | 1.3698
2008-06-05 00:00:00 | Thursday | 12:15:00 | 1.3698 | 1.3698 | 1.3696 | 1.3697
2008-06-05 00:00:00 | Thursday | 12:20:00 | 1.3697 | 1.3698 | 1.3695 | 1.3696
2008-06-05 00:00:00 | Thursday | 12:25:00 | 1.3695 | 1.3699 | 1.3694 | 1.3698
2008-06-05 00:00:00 | Thursday | 12:30:00 | 1.3698 | 1.3699 | 1.3691 | 1.3693
2008-06-05 00:00:00 | Thursday | 12:35:00 | 1.3695 | 1.3695 | 1.3688 | 1.3688
2008-06-05 00:00:00 | Thursday | 12:40:00 | 1.3688 | 1.3689 | 1.3686 | 1.3688
2008-06-05 00:00:00 | Thursday | 12:45:00 | 1.3688 | 1.369 | 1.3687 | 1.3689
2008-06-05 00:00:00 | Thursday | 12:50:00 | 1.3688 | 1.3691 | 1.3688 | 1.3689
2008-06-05 00:00:00 | Thursday | 12:55:00 | 1.3689 | 1.3691 | 1.3688 | 1.3691
2008-06-05 00:00:00 | Thursday | 13:00:00 | 1.3692 | 1.3692 | 1.3689 | 1.369
2008-06-05 00:00:00 | Thursday | 13:05:00 | 1.3691 | 1.3691 | 1.3689 | 1.3689
2008-06-05 00:00:00 | Thursday | 13:10:00 | 1.3688 | 1.369 | 1.3688 | 1.3689
2008-06-05 00:00:00 | Thursday | 13:15:00 | 1.369 | 1.3691 | 1.3687 | 1.3688
2008-06-05 00:00:00 | Thursday | 13:20:00 | 1.3687 | 1.3689 | 1.3686 | 1.3687
2008-06-05 00:00:00 | Thursday | 13:25:00 | 1.3689 | 1.3689 | 1.3687 | 1.3688
2008-06-05 00:00:00 | Thursday | 13:30:00 | 1.3688 | 1.3691 | 1.3685 | 1.3687
2008-06-05 00:00:00 | Thursday | 13:35:00 | 1.3688 | 1.369 | 1.3685 | 1.3688
2008-06-05 00:00:00 | Thursday | 13:40:00 | 1.3689 | 1.3689 | 1.3684 | 1.3684
2008-06-05 00:00:00 | Thursday | 13:45:00 | 1.3684 | 1.3684 | 1.3679 | 1.3679
2008-06-05 00:00:00 | Thursday | 13:50:00 | 1.3679 | 1.3682 | 1.3677 | 1.3678
2008-06-05 00:00:00 | Thursday | 13:55:00 | 1.3678 | 1.3683 | 1.3678 | 1.3679
2008-06-05 00:00:00 | Thursday | 14:00:00 | 1.3678 | 1.3681 | 1.3676 | 1.3679
2008-06-05 00:00:00 | Thursday | 14:05:00 | 1.3678 | 1.3685 | 1.3677 | 1.3683
2008-06-05 00:00:00 | Thursday | 14:10:00 | 1.3684 | 1.3687 | 1.3682 | 1.3684
2008-06-05 00:00:00 | Thursday | 14:15:00 | 1.3685 | 1.3687 | 1.3682 | 1.3687
2008-06-05 00:00:00 | Thursday | 14:20:00 | 1.3684 | 1.3688 | 1.3681 | 1.3686
2008-06-05 00:00:00 | Thursday | 14:25:00 | 1.3686 | 1.369 | 1.3683 | 1.3687
2008-06-05 00:00:00 | Thursday | 14:30:00 | 1.3687 | 1.3687 | 1.368 | 1.3683
2008-06-05 00:00:00 | Thursday | 14:35:00 | 1.3682 | 1.3686 | 1.3681 | 1.3681
2008-06-05 00:00:00 | Thursday | 14:40:00 | 1.3684 | 1.3686 | 1.3682 | 1.3685
2008-06-05 00:00:00 | Thursday | 14:45:00 | 1.3684 | 1.3687 | 1.368 | 1.3683
2008-06-05 00:00:00 | Thursday | 14:50:00 | 1.3683 | 1.3686 | 1.3681 | 1.3684
2008-06-05 00:00:00 | Thursday | 14:55:00 | 1.3683 | 1.3688 | 1.3682 | 1.3684
2008-06-05 00:00:00 | Thursday | 15:00:00 | 1.3684 | 1.3686 | 1.3682 | 1.3684
2008-06-05 00:00:00 | Thursday | 15:05:00 | 1.3684 | 1.3689 | 1.3683 | 1.3686
2008-06-05 00:00:00 | Thursday | 15:10:00 | 1.3687 | 1.3687 | 1.3681 | 1.3684
2008-06-05 00:00:00 | Thursday | 15:15:00 | 1.3684 | 1.3685 | 1.3679 | 1.3679
2008-06-05 00:00:00 | Thursday | 15:20:00 | 1.3682 | 1.3685 | 1.3681 | 1.3684
2008-06-05 00:00:00 | Thursday | 15:25:00 | 1.3683 | 1.3685 | 1.3679 | 1.3684
2008-06-05 00:00:00 | Thursday | 15:30:00 | 1.3685 | 1.3687 | 1.3681 | 1.3683
2008-06-05 00:00:00 | Thursday | 15:35:00 | 1.3681 | 1.3687 | 1.368 | 1.3684
2008-06-05 00:00:00 | Thursday | 15:40:00 | 1.3686 | 1.3686 | 1.3681 | 1.3682
2008-06-05 00:00:00 | Thursday | 15:45:00 | 1.3682 | 1.3686 | 1.3681 | 1.3682
2008-06-05 00:00:00 | Thursday | 15:50:00 | 1.3683 | 1.3689 | 1.3681 | 1.3682
2008-06-05 00:00:00 | Thursday | 15:55:00 | 1.3683 | 1.3684 | 1.3681 | 1.3681
2008-06-05 00:00:00 | Thursday | 16:00:00 | 1.3681 | 1.3681 | 1.3673 | 1.368
2008-06-05 00:00:00 | Thursday | 16:05:00 | 1.368 | 1.3683 | 1.3679 | 1.3683
2008-06-05 00:00:00 | Thursday | 16:10:00 | 1.3683 | 1.3687 | 1.3682 | 1.3685
2008-06-05 00:00:00 | Thursday | 16:15:00 | 1.3683 | 1.3689 | 1.3683 | 1.3686
2008-06-05 00:00:00 | Thursday | 16:20:00 | 1.3683 | 1.369 | 1.3683 | 1.3687
2008-06-05 00:00:00 | Thursday | 16:25:00 | 1.3689 | 1.3692 | 1.3684 | 1.3687
2008-06-05 00:00:00 | Thursday | 16:30:00 | 1.3688 | 1.3688 | 1.3684 | 1.3687
2008-06-05 00:00:00 | Thursday | 16:35:00 | 1.3686 | 1.3692 | 1.3684 | 1.3687
2008-06-05 00:00:00 | Thursday | 16:40:00 | 1.3687 | 1.3691 | 1.3683 | 1.3684
2008-06-05 00:00:00 | Thursday | 16:45:00 | 1.3685 | 1.369 | 1.3683 | 1.3684
2008-06-05 00:00:00 | Thursday | 16:50:00 | 1.3684 | 1.3685 | 1.3681 | 1.3683
2008-06-05 00:00:00 | Thursday | 16:55:00 | 1.3683 | 1.3687 | 1.3679 | 1.3684
2008-06-05 00:00:00 | Thursday | 17:00:00 | 1.3682 | 1.3687 | 1.3682 | 1.3687
2008-06-05 00:00:00 | Thursday | 17:05:00 | 1.3687 | 1.3691 | 1.3685 | 1.3688
2008-06-05 00:00:00 | Thursday | 17:10:00 | 1.3691 | 1.3691 | 1.3688 | 1.3688
2008-06-05 00:00:00 | Thursday | 17:15:00 | 1.3688 | 1.3691 | 1.3671 | 1.3673
2008-06-05 00:00:00 | Thursday | 17:20:00 | 1.3673 | 1.3681 | 1.3672 | 1.368
2008-06-05 00:00:00 | Thursday | 17:25:00 | 1.368 | 1.3685 | 1.3677 | 1.3683
2008-06-05 00:00:00 | Thursday | 17:30:00 | 1.3681 | 1.3686 | 1.3676 | 1.3681
2008-06-05 00:00:00 | Thursday | 17:35:00 | 1.3682 | 1.3685 | 1.3681 | 1.3684
2008-06-05 00:00:00 | Thursday | 17:40:00 | 1.3683 | 1.3691 | 1.3682 | 1.3689
2008-06-05 00:00:00 | Thursday | 17:45:00 | 1.3689 | 1.3689 | 1.3681 | 1.3687
2008-06-05 00:00:00 | Thursday | 17:50:00 | 1.3687 | 1.3692 | 1.3687 | 1.3692
2008-06-05 00:00:00 | Thursday | 17:55:00 | 1.3692 | 1.3695 | 1.3686 | 1.3687
2008-06-05 00:00:00 | Thursday | 18:00:00 | 1.3687 | 1.3695 | 1.3686 | 1.3694
2008-06-05 00:00:00 | Thursday | 18:05:00 | 1.3693 | 1.3703 | 1.3692 | 1.3698
2008-06-05 00:00:00 | Thursday | 18:10:00 | 1.3699 | 1.3705 | 1.3698 | 1.3704
2008-06-05 00:00:00 | Thursday | 18:15:00 | 1.3705 | 1.3707 | 1.3702 | 1.3704
2008-06-05 00:00:00 | Thursday | 18:20:00 | 1.3704 | 1.3706 | 1.3702 | 1.3704
2008-06-05 00:00:00 | Thursday | 18:25:00 | 1.3704 | 1.3706 | 1.3704 | 1.3705
2008-06-05 00:00:00 | Thursday | 18:30:00 | 1.3706 | 1.3708 | 1.37 | 1.3706
2008-06-05 00:00:00 | Thursday | 18:35:00 | 1.3707 | 1.3708 | 1.3703 | 1.3707
2008-06-05 00:00:00 | Thursday | 18:40:00 | 1.3707 | 1.371 | 1.3705 | 1.3709
2008-06-05 00:00:00 | Thursday | 18:45:00 | 1.371 | 1.3711 | 1.3704 | 1.3707
2008-06-05 00:00:00 | Thursday | 18:50:00 | 1.3707 | 1.3709 | 1.3705 | 1.3707
2008-06-05 00:00:00 | Thursday | 18:55:00 | 1.3708 | 1.371 | 1.3704 | 1.3708
2008-06-05 00:00:00 | Thursday | 19:00:00 | 1.3706 | 1.371 | 1.3704 | 1.3707
2008-06-05 00:00:00 | Thursday | 19:05:00 | 1.3709 | 1.3709 | 1.3705 | 1.3706
2008-06-05 00:00:00 | Thursday | 19:10:00 | 1.3704 | 1.3708 | 1.3702 | 1.3704
2008-06-05 00:00:00 | Thursday | 19:15:00 | 1.3705 | 1.3705 | 1.3699 | 1.3701
2008-06-05 00:00:00 | Thursday | 19:20:00 | 1.3701 | 1.3703 | 1.3697 | 1.3701
2008-06-05 00:00:00 | Thursday | 19:25:00 | 1.37 | 1.3702 | 1.3693 | 1.3697
2008-06-05 00:00:00 | Thursday | 19:30:00 | 1.3697 | 1.3703 | 1.3695 | 1.3701
2008-06-05 00:00:00 | Thursday | 19:35:00 | 1.3702 | 1.3705 | 1.3699 | 1.3701
2008-06-05 00:00:00 | Thursday | 19:40:00 | 1.3702 | 1.3707 | 1.3701 | 1.3701
2008-06-05 00:00:00 | Thursday | 19:45:00 | 1.3701 | 1.3705 | 1.3699 | 1.3701
2008-06-05 00:00:00 | Thursday | 19:50:00 | 1.3701 | 1.3705 | 1.3698 | 1.37
2008-06-05 00:00:00 | Thursday | 19:55:00 | 1.3702 | 1.3702 | 1.3694 | 1.3695
2008-06-05 00:00:00 | Thursday | 20:00:00 | 1.3696 | 1.3705 | 1.3695 | 1.3696
2008-06-05 00:00:00 | Thursday | 20:05:00 | 1.3698 | 1.3702 | 1.3696 | 1.37
2008-06-05 00:00:00 | Thursday | 20:10:00 | 1.37 | 1.3701 | 1.3698 | 1.3699
2008-06-05 00:00:00 | Thursday | 20:15:00 | 1.37 | 1.37 | 1.3699 | 1.3699
2008-06-05 00:00:00 | Thursday | 20:20:00 | 1.3699 | 1.3699 | 1.3694 | 1.3696
2008-06-05 00:00:00 | Thursday | 20:25:00 | 1.3697 | 1.3703 | 1.3695 | 1.37
2008-06-05 00:00:00 | Thursday | 20:30:00 | 1.3701 | 1.3711 | 1.3701 | 1.3711
2008-06-05 00:00:00 | Thursday | 20:35:00 | 1.3711 | 1.3712 | 1.3704 | 1.3708
2008-06-05 00:00:00 | Thursday | 20:40:00 | 1.3708 | 1.371 | 1.3707 | 1.3708
2008-06-05 00:00:00 | Thursday | 20:45:00 | 1.371 | 1.3711 | 1.3701 | 1.3704
2008-06-05 00:00:00 | Thursday | 20:50:00 | 1.3704 | 1.3707 | 1.3702 | 1.3706
2008-06-05 00:00:00 | Thursday | 20:55:00 | 1.3705 | 1.3708 | 1.3701 | 1.3702
2008-06-05 00:00:00 | Thursday | 21:00:00 | 1.3703 | 1.3707 | 1.3699 | 1.3705
2008-06-05 00:00:00 | Thursday | 21:05:00 | 1.3706 | 1.3709 | 1.3702 | 1.3704
2008-06-05 00:00:00 | Thursday | 21:10:00 | 1.3704 | 1.3706 | 1.3699 | 1.37
2008-06-05 00:00:00 | Thursday | 21:15:00 | 1.37 | 1.37 | 1.3691 | 1.3692
2008-06-05 00:00:00 | Thursday | 21:20:00 | 1.3692 | 1.3698 | 1.3687 | 1.3687
2008-06-05 00:00:00 | Thursday | 21:25:00 | 1.3688 | 1.3693 | 1.3685 | 1.3692
2008-06-05 00:00:00 | Thursday | 21:30:00 | 1.3692 | 1.3695 | 1.3687 | 1.3691
2008-06-05 00:00:00 | Thursday | 21:35:00 | 1.3692 | 1.3694 | 1.3684 | 1.3685
2008-06-05 00:00:00 | Thursday | 21:40:00 | 1.3686 | 1.3686 | 1.367 | 1.3673
2008-06-05 00:00:00 | Thursday | 21:45:00 | 1.3674 | 1.3678 | 1.3671 | 1.3676
2008-06-05 00:00:00 | Thursday | 21:50:00 | 1.3676 | 1.3683 | 1.3674 | 1.3681
2008-06-05 00:00:00 | Thursday | 21:55:00 | 1.3679 | 1.3685 | 1.3679 | 1.3681
2008-06-05 00:00:00 | Thursday | 22:00:00 | 1.3681 | 1.3681 | 1.3675 | 1.3675
2008-06-05 00:00:00 | Thursday | 22:05:00 | 1.3677 | 1.3682 | 1.3676 | 1.3678
2008-06-05 00:00:00 | Thursday | 22:10:00 | 1.3677 | 1.3679 | 1.3675 | 1.3676
2008-06-05 00:00:00 | Thursday | 22:15:00 | 1.3677 | 1.3681 | 1.3675 | 1.368
2008-06-05 00:00:00 | Thursday | 22:20:00 | 1.3681 | 1.3682 | 1.3677 | 1.3679
2008-06-05 00:00:00 | Thursday | 22:25:00 | 1.3679 | 1.3684 | 1.3678 | 1.3681
2008-06-05 00:00:00 | Thursday | 22:30:00 | 1.3681 | 1.3688 | 1.3681 | 1.3687
2008-06-05 00:00:00 | Thursday | 22:35:00 | 1.3687 | 1.3689 | 1.3685 | 1.3685
2008-06-05 00:00:00 | Thursday | 22:40:00 | 1.3685 | 1.3695 | 1.3684 | 1.3691
2008-06-05 00:00:00 | Thursday | 22:45:00 | 1.3691 | 1.3696 | 1.3687 | 1.3693
2008-06-05 00:00:00 | Thursday | 22:50:00 | 1.3694 | 1.3695 | 1.3689 | 1.3691
2008-06-05 00:00:00 | Thursday | 22:55:00 | 1.3693 | 1.3694 | 1.369 | 1.3692
2008-06-05 00:00:00 | Thursday | 23:00:00 | 1.3692 | 1.3694 | 1.3685 | 1.3686
2008-06-05 00:00:00 | Thursday | 23:05:00 | 1.3686 | 1.3691 | 1.3683 | 1.3684
2008-06-05 00:00:00 | Thursday | 23:10:00 | 1.3684 | 1.369 | 1.3682 | 1.3683
2008-06-05 00:00:00 | Thursday | 23:15:00 | 1.368 | 1.3687 | 1.368 | 1.3684
2008-06-05 00:00:00 | Thursday | 23:20:00 | 1.3684 | 1.3691 | 1.368 | 1.368
2008-06-05 00:00:00 | Thursday | 23:25:00 | 1.368 | 1.3681 | 1.3666 | 1.3668
2008-06-05 00:00:00 | Thursday | 23:30:00 | 1.3668 | 1.3674 | 1.3664 | 1.3672
2008-06-05 00:00:00 | Thursday | 23:35:00 | 1.3673 | 1.3677 | 1.3668 | 1.3669
2008-06-05 00:00:00 | Thursday | 23:40:00 | 1.367 | 1.3675 | 1.3667 | 1.3674
2008-06-05 00:00:00 | Thursday | 23:45:00 | 1.3674 | 1.3675 | 1.3668 | 1.367
2008-06-05 00:00:00 | Thursday | 23:50:00 | 1.367 | 1.3671 | 1.3667 | 1.367
2008-06-05 00:00:00 | Thursday | 23:55:00 | 1.367 | 1.3673 | 1.3666 | 1.3671
2008-06-06 00:00:00 | Friday | 00:00:00 | 1.3671 | 1.3672 | 1.3668 | 1.3671
2008-06-06 00:00:00 | Friday | 00:05:00 | 1.3669 | 1.367 | 1.3669 | 1.367
2008-06-06 00:00:00 | Friday | 00:10:00 | 1.3669 | 1.367 | 1.3668 | 1.367
2008-06-06 00:00:00 | Friday | 00:15:00 | 1.3669 | 1.367 | 1.3669 | 1.367
2008-06-06 00:00:00 | Friday | 00:35:00 | 1.3671 | 1.3671 | 1.3666 | 1.3669
2008-06-06 00:00:00 | Friday | 00:40:00 | 1.3669 | 1.367 | 1.3668 | 1.3669
2008-06-06 00:00:00 | Friday | 00:45:00 | 1.3669 | 1.367 | 1.3666 | 1.3667
2008-06-06 00:00:00 | Friday | 00:50:00 | 1.3667 | 1.3668 | 1.3666 | 1.3667
2008-06-06 00:00:00 | Friday | 00:55:00 | 1.3668 | 1.3668 | 1.3663 | 1.3663
2008-06-06 00:00:00 | Friday | 01:00:00 | 1.3662 | 1.3663 | 1.3653 | 1.3655
2008-06-06 00:00:00 | Friday | 01:05:00 | 1.3655 | 1.3661 | 1.3655 | 1.3659
2008-06-06 00:00:00 | Friday | 01:10:00 | 1.3659 | 1.3659 | 1.3655 | 1.3657
2008-06-06 00:00:00 | Friday | 01:15:00 | 1.3657 | 1.3658 | 1.3657 | 1.3658
2008-06-06 00:00:00 | Friday | 01:20:00 | 1.3658 | 1.3661 | 1.3656 | 1.3659
2008-06-06 00:00:00 | Friday | 01:25:00 | 1.366 | 1.3661 | 1.3659 | 1.366
2008-06-06 00:00:00 | Friday | 01:30:00 | 1.3659 | 1.3661 | 1.3657 | 1.3659
2008-06-06 00:00:00 | Friday | 01:35:00 | 1.3659 | 1.3661 | 1.3659 | 1.3659
2008-06-06 00:00:00 | Friday | 01:40:00 | 1.366 | 1.3663 | 1.3659 | 1.3662
2008-06-06 00:00:00 | Friday | 01:45:00 | 1.3663 | 1.3667 | 1.3659 | 1.3661
2008-06-06 00:00:00 | Friday | 01:50:00 | 1.3662 | 1.3662 | 1.3661 | 1.3661
2008-06-06 00:00:00 | Friday | 01:55:00 | 1.3662 | 1.3662 | 1.3657 | 1.3662
2008-06-06 00:00:00 | Friday | 02:00:00 | 1.3662 | 1.3662 | 1.3658 | 1.3661
2008-06-06 00:00:00 | Friday | 02:05:00 | 1.3661 | 1.3663 | 1.366 | 1.366
2008-06-06 00:00:00 | Friday | 02:10:00 | 1.366 | 1.3661 | 1.366 | 1.366
2008-06-06 00:00:00 | Friday | 02:15:00 | 1.366 | 1.3669 | 1.366 | 1.3667
2008-06-06 00:00:00 | Friday | 02:20:00 | 1.3667 | 1.3672 | 1.3661 | 1.3663
2008-06-06 00:00:00 | Friday | 02:25:00 | 1.3662 | 1.3666 | 1.3661 | 1.3662
2008-06-06 00:00:00 | Friday | 02:30:00 | 1.3663 | 1.3663 | 1.3657 | 1.3657
2008-06-06 00:00:00 | Friday | 02:35:00 | 1.3659 | 1.3666 | 1.3659 | 1.3666
2008-06-06 00:00:00 | Friday | 02:40:00 | 1.3665 | 1.3665 | 1.3663 | 1.3663
2008-06-06 00:00:00 | Friday | 02:45:00 | 1.3663 | 1.3665 | 1.3661 | 1.3662
2008-06-06 00:00:00 | Friday | 02:50:00 | 1.3661 | 1.3664 | 1.3661 | 1.3662
2008-06-06 00:00:00 | Friday | 02:55:00 | 1.3662 | 1.3663 | 1.3657 | 1.3659
2008-06-06 00:00:00 | Friday | 03:05:00 | 1.3658 | 1.3659 | 1.3658 | 1.3659
2008-06-06 00:00:00 | Friday | 03:15:00 | 1.3658 | 1.3661 | 1.3657 | 1.366
2008-06-06 00:00:00 | Friday | 03:20:00 | 1.366 | 1.3661 | 1.3658 | 1.3659
2008-06-06 00:00:00 | Friday | 03:25:00 | 1.3659 | 1.3659 | 1.3659 | 1.3659
2008-06-06 00:00:00 | Friday | 03:30:00 | 1.3659 | 1.3659 | 1.3658 | 1.3659
2008-06-06 00:00:00 | Friday | 03:50:00 | 1.3658 | 1.3658 | 1.3657 | 1.3658
2008-06-06 00:00:00 | Friday | 03:55:00 | 1.3657 | 1.3658 | 1.3656 | 1.3656
2008-06-06 00:00:00 | Friday | 04:00:00 | 1.3656 | 1.3656 | 1.3656 | 1.3656
2008-06-06 00:00:00 | Friday | 04:05:00 | 1.3655 | 1.3656 | 1.3655 | 1.3656
2008-06-06 00:00:00 | Friday | 04:10:00 | 1.3655 | 1.3656 | 1.3653 | 1.3656
2008-06-06 00:00:00 | Friday | 04:15:00 | 1.3656 | 1.3656 | 1.3653 | 1.3654
2008-06-06 00:00:00 | Friday | 04:20:00 | 1.3654 | 1.3654 | 1.3654 | 1.3654
2008-06-06 00:00:00 | Friday | 04:25:00 | 1.3653 | 1.3654 | 1.3653 | 1.3654
2008-06-06 00:00:00 | Friday | 04:35:00 | 1.3654 | 1.3656 | 1.3654 | 1.3655
2008-06-06 00:00:00 | Friday | 04:40:00 | 1.3656 | 1.3656 | 1.3653 | 1.3654
2008-06-06 00:00:00 | Friday | 04:45:00 | 1.3654 | 1.3654 | 1.3653 | 1.3653
2008-06-06 00:00:00 | Friday | 04:50:00 | 1.3654 | 1.3654 | 1.3652 | 1.3654
2008-06-06 00:00:00 | Friday | 04:55:00 | 1.3653 | 1.3655 | 1.3652 | 1.3653
2008-06-06 00:00:00 | Friday | 05:00:00 | 1.3653 | 1.3654 | 1.3651 | 1.3652
2008-06-06 00:00:00 | Friday | 05:05:00 | 1.3653 | 1.3654 | 1.3653 | 1.3653
2008-06-06 00:00:00 | Friday | 05:10:00 | 1.3653 | 1.3654 | 1.3651 | 1.3653
2008-06-06 00:00:00 | Friday | 05:15:00 | 1.3653 | 1.3654 | 1.3653 | 1.3654
2008-06-06 00:00:00 | Friday | 05:20:00 | 1.3654 | 1.3659 | 1.3651 | 1.3656
2008-06-06 00:00:00 | Friday | 05:25:00 | 1.3657 | 1.3658 | 1.3656 | 1.3657
2008-06-06 00:00:00 | Friday | 05:30:00 | 1.3657 | 1.3659 | 1.3657 | 1.3659
2008-06-06 00:00:00 | Friday | 05:35:00 | 1.3658 | 1.3658 | 1.3658 | 1.3658
2008-06-06 00:00:00 | Friday | 05:50:00 | 1.3657 | 1.3658 | 1.3657 | 1.3658
2008-06-06 00:00:00 | Friday | 05:55:00 | 1.3658 | 1.3658 | 1.3657 | 1.3657
2008-06-06 00:00:00 | Friday | 06:05:00 | 1.3658 | 1.3658 | 1.3657 | 1.3657
2008-06-06 00:00:00 | Friday | 06:10:00 | 1.3658 | 1.3658 | 1.3655 | 1.3655
2008-06-06 00:00:00 | Friday | 06:20:00 | 1.3656 | 1.3657 | 1.3655 | 1.3655
2008-06-06 00:00:00 | Friday | 06:50:00 | 1.3654 | 1.3655 | 1.3654 | 1.3654
2008-06-06 00:00:00 | Friday | 07:00:00 | 1.3649 | 1.3658 | 1.3649 | 1.3655
2008-06-06 00:00:00 | Friday | 07:05:00 | 1.3654 | 1.3656 | 1.3649 | 1.3655
2008-06-06 00:00:00 | Friday | 07:15:00 | 1.3656 | 1.3656 | 1.3655 | 1.3655
2008-06-06 00:00:00 | Friday | 07:20:00 | 1.3657 | 1.3657 | 1.3656 | 1.3656
2008-06-06 00:00:00 | Friday | 07:25:00 | 1.3654 | 1.3657 | 1.3654 | 1.3655
2008-06-06 00:00:00 | Friday | 07:30:00 | 1.3654 | 1.3659 | 1.3654 | 1.3658
2008-06-06 00:00:00 | Friday | 07:35:00 | 1.3658 | 1.3663 | 1.3656 | 1.3661
2008-06-06 00:00:00 | Friday | 07:50:00 | 1.3658 | 1.3667 | 1.3657 | 1.3662
2008-06-06 00:00:00 | Friday | 07:55:00 | 1.3664 | 1.3664 | 1.3658 | 1.3659
2008-06-06 00:00:00 | Friday | 08:00:00 | 1.3659 | 1.3661 | 1.3656 | 1.3656
2008-06-06 00:00:00 | Friday | 08:05:00 | 1.3655 | 1.3663 | 1.3655 | 1.3659
2008-06-06 00:00:00 | Friday | 08:10:00 | 1.3659 | 1.366 | 1.3653 | 1.3653
2008-06-06 00:00:00 | Friday | 08:15:00 | 1.3654 | 1.3657 | 1.3651 | 1.3656
2008-06-06 00:00:00 | Friday | 08:20:00 | 1.3657 | 1.3658 | 1.3655 | 1.3657
2008-06-06 00:00:00 | Friday | 08:25:00 | 1.3656 | 1.3657 | 1.3656 | 1.3657
2008-06-06 00:00:00 | Friday | 08:30:00 | 1.3657 | 1.366 | 1.3654 | 1.3658
2008-06-06 00:00:00 | Friday | 08:35:00 | 1.3658 | 1.3658 | 1.3651 | 1.3654
2008-06-06 00:00:00 | Friday | 08:40:00 | 1.3653 | 1.3655 | 1.3652 | 1.3654
2008-06-06 00:00:00 | Friday | 08:45:00 | 1.3653 | 1.3656 | 1.365 | 1.3651
2008-06-06 00:00:00 | Friday | 08:50:00 | 1.3654 | 1.3657 | 1.3652 | 1.3656
2008-06-06 00:00:00 | Friday | 08:55:00 | 1.3655 | 1.3667 | 1.3655 | 1.3663
2008-06-06 00:00:00 | Friday | 09:00:00 | 1.3662 | 1.3663 | 1.366 | 1.3662
2008-06-06 00:00:00 | Friday | 09:05:00 | 1.3663 | 1.3665 | 1.3661 | 1.3663
2008-06-06 00:00:00 | Friday | 09:10:00 | 1.3664 | 1.3672 | 1.3664 | 1.3669
2008-06-06 00:00:00 | Friday | 09:15:00 | 1.3669 | 1.3672 | 1.3666 | 1.3666
2008-06-06 00:00:00 | Friday | 09:20:00 | 1.3667 | 1.3669 | 1.3664 | 1.3664
2008-06-06 00:00:00 | Friday | 09:25:00 | 1.3664 | 1.3666 | 1.3658 | 1.3665
2008-06-06 00:00:00 | Friday | 09:30:00 | 1.3665 | 1.3665 | 1.3661 | 1.3662
2008-06-06 00:00:00 | Friday | 09:35:00 | 1.3664 | 1.3667 | 1.3662 | 1.3666
2008-06-06 00:00:00 | Friday | 09:40:00 | 1.3667 | 1.3668 | 1.3663 | 1.3664
2008-06-06 00:00:00 | Friday | 09:45:00 | 1.3664 | 1.3669 | 1.3663 | 1.3667
2008-06-06 00:00:00 | Friday | 09:50:00 | 1.3667 | 1.3669 | 1.3664 | 1.3664
2008-06-06 00:00:00 | Friday | 09:55:00 | 1.3665 | 1.3667 | 1.3663 | 1.3664
2008-06-06 00:00:00 | Friday | 10:00:00 | 1.3664 | 1.3665 | 1.3663 | 1.3664
2008-06-06 00:00:00 | Friday | 10:05:00 | 1.3665 | 1.3665 | 1.3662 | 1.3664
2008-06-06 00:00:00 | Friday | 10:10:00 | 1.3663 | 1.3664 | 1.3662 | 1.3664
2008-06-06 00:00:00 | Friday | 10:15:00 | 1.3663 | 1.3666 | 1.3663 | 1.3664
2008-06-06 00:00:00 | Friday | 10:20:00 | 1.3664 | 1.3664 | 1.3663 | 1.3664
2008-06-06 00:00:00 | Friday | 10:25:00 | 1.3663 | 1.3665 | 1.3662 | 1.3664
2008-06-06 00:00:00 | Friday | 10:30:00 | 1.3664 | 1.3667 | 1.3663 | 1.3664
2008-06-06 00:00:00 | Friday | 10:35:00 | 1.3663 | 1.3667 | 1.3663 | 1.3665
2008-06-06 00:00:00 | Friday | 10:40:00 | 1.3665 | 1.3666 | 1.3664 | 1.3665
2008-06-06 00:00:00 | Friday | 10:45:00 | 1.3666 | 1.3666 | 1.3665 | 1.3665
2008-06-06 00:00:00 | Friday | 10:50:00 | 1.3665 | 1.3668 | 1.3663 | 1.3664
2008-06-06 00:00:00 | Friday | 10:55:00 | 1.3665 | 1.3665 | 1.3661 | 1.3662
2008-06-06 00:00:00 | Friday | 11:00:00 | 1.3664 | 1.3666 | 1.3661 | 1.3666
2008-06-06 00:00:00 | Friday | 11:05:00 | 1.3666 | 1.3666 | 1.3663 | 1.3663
2008-06-06 00:00:00 | Friday | 11:10:00 | 1.3663 | 1.3665 | 1.366 | 1.366
2008-06-06 00:00:00 | Friday | 11:15:00 | 1.366 | 1.3663 | 1.3658 | 1.3662
2008-06-06 00:00:00 | Friday | 11:20:00 | 1.3663 | 1.3663 | 1.3659 | 1.366
2008-06-06 00:00:00 | Friday | 11:25:00 | 1.3663 | 1.3664 | 1.366 | 1.366
2008-06-06 00:00:00 | Friday | 11:30:00 | 1.366 | 1.3664 | 1.3659 | 1.3664
2008-06-06 00:00:00 | Friday | 11:35:00 | 1.3661 | 1.3663 | 1.366 | 1.3663
2008-06-06 00:00:00 | Friday | 11:40:00 | 1.3663 | 1.3666 | 1.3662 | 1.3663
2008-06-06 00:00:00 | Friday | 11:45:00 | 1.3663 | 1.3663 | 1.3662 | 1.3662
2008-06-06 00:00:00 | Friday | 11:50:00 | 1.3663 | 1.3663 | 1.3662 | 1.3663
2008-06-06 00:00:00 | Friday | 11:55:00 | 1.3663 | 1.3663 | 1.3662 | 1.3662
2008-06-06 00:00:00 | Friday | 12:00:00 | 1.3663 | 1.3663 | 1.3662 | 1.3662
2008-06-06 00:00:00 | Friday | 12:05:00 | 1.3663 | 1.3663 | 1.3662 | 1.3662
2008-06-06 00:00:00 | Friday | 12:10:00 | 1.3663 | 1.3664 | 1.3663 | 1.3663
2008-06-06 00:00:00 | Friday | 12:15:00 | 1.3663 | 1.3664 | 1.3663 | 1.3663
2008-06-06 00:00:00 | Friday | 12:20:00 | 1.3664 | 1.3665 | 1.3661 | 1.3665
2008-06-06 00:00:00 | Friday | 12:25:00 | 1.3663 | 1.3663 | 1.3662 | 1.3662
2008-06-06 00:00:00 | Friday | 12:30:00 | 1.3663 | 1.3665 | 1.3661 | 1.3663
2008-06-06 00:00:00 | Friday | 12:35:00 | 1.3664 | 1.3665 | 1.3663 | 1.3664
2008-06-06 00:00:00 | Friday | 12:40:00 | 1.3663 | 1.3664 | 1.3662 | 1.3663
2008-06-06 00:00:00 | Friday | 12:45:00 | 1.3664 | 1.3664 | 1.3663 | 1.3664
2008-06-06 00:00:00 | Friday | 12:50:00 | 1.3664 | 1.3665 | 1.3663 | 1.3663
2008-06-06 00:00:00 | Friday | 13:05:00 | 1.3664 | 1.3664 | 1.3663 | 1.3663
2008-06-06 00:00:00 | Friday | 13:10:00 | 1.3664 | 1.3664 | 1.366 | 1.3661
2008-06-06 00:00:00 | Friday | 13:15:00 | 1.3664 | 1.3664 | 1.3661 | 1.3662
2008-06-06 00:00:00 | Friday | 13:20:00 | 1.3664 | 1.3664 | 1.3662 | 1.3663
2008-06-06 00:00:00 | Friday | 13:25:00 | 1.3663 | 1.3664 | 1.3663 | 1.3664
2008-06-06 00:00:00 | Friday | 13:30:00 | 1.3662 | 1.3664 | 1.3661 | 1.3664
2008-06-06 00:00:00 | Friday | 13:35:00 | 1.3662 | 1.3663 | 1.3662 | 1.3663
2008-06-06 00:00:00 | Friday | 13:40:00 | 1.3661 | 1.3668 | 1.3658 | 1.3658
2008-06-06 00:00:00 | Friday | 13:45:00 | 1.3658 | 1.366 | 1.3656 | 1.3658
2008-06-06 00:00:00 | Friday | 13:50:00 | 1.3659 | 1.3661 | 1.3656 | 1.366
2008-06-06 00:00:00 | Friday | 13:55:00 | 1.3664 | 1.3664 | 1.3658 | 1.3661
2008-06-06 00:00:00 | Friday | 14:00:00 | 1.3662 | 1.3665 | 1.366 | 1.3663
2008-06-06 00:00:00 | Friday | 14:05:00 | 1.3662 | 1.3667 | 1.3661 | 1.3666
2008-06-06 00:00:00 | Friday | 14:10:00 | 1.3667 | 1.3669 | 1.3663 | 1.3665
2008-06-06 00:00:00 | Friday | 14:15:00 | 1.3665 | 1.367 | 1.3663 | 1.3665
2008-06-06 00:00:00 | Friday | 14:20:00 | 1.3664 | 1.367 | 1.3662 | 1.3665
2008-06-06 00:00:00 | Friday | 14:25:00 | 1.3666 | 1.3669 | 1.3662 | 1.3666
2008-06-06 00:00:00 | Friday | 14:30:00 | 1.3667 | 1.3669 | 1.366 | 1.3663
2008-06-06 00:00:00 | Friday | 14:35:00 | 1.3663 | 1.3664 | 1.366 | 1.3662
2008-06-06 00:00:00 | Friday | 14:40:00 | 1.3662 | 1.3664 | 1.3657 | 1.3661
2008-06-06 00:00:00 | Friday | 14:45:00 | 1.3663 | 1.3663 | 1.3659 | 1.366
2008-06-06 00:00:00 | Friday | 14:50:00 | 1.3658 | 1.3663 | 1.3657 | 1.366
2008-06-06 00:00:00 | Friday | 14:55:00 | 1.3661 | 1.3661 | 1.3652 | 1.3652
2008-06-06 00:00:00 | Friday | 15:00:00 | 1.3653 | 1.3658 | 1.3653 | 1.3654
2008-06-06 00:00:00 | Friday | 15:05:00 | 1.3655 | 1.3657 | 1.3651 | 1.3655
2008-06-06 00:00:00 | Friday | 15:10:00 | 1.3655 | 1.3661 | 1.3655 | 1.3658
2008-06-06 00:00:00 | Friday | 15:15:00 | 1.3659 | 1.366 | 1.3656 | 1.3659
2008-06-06 00:00:00 | Friday | 15:20:00 | 1.3659 | 1.3662 | 1.3656 | 1.366
2008-06-06 00:00:00 | Friday | 15:25:00 | 1.3661 | 1.3661 | 1.3657 | 1.3659
2008-06-06 00:00:00 | Friday | 15:30:00 | 1.3661 | 1.3664 | 1.3657 | 1.3663
2008-06-06 00:00:00 | Friday | 15:35:00 | 1.3661 | 1.3665 | 1.3658 | 1.3661
2008-06-06 00:00:00 | Friday | 15:40:00 | 1.366 | 1.3664 | 1.366 | 1.3663
2008-06-06 00:00:00 | Friday | 15:45:00 | 1.3663 | 1.3665 | 1.3661 | 1.3665
2008-06-06 00:00:00 | Friday | 15:50:00 | 1.3666 | 1.3666 | 1.366 | 1.3661
2008-06-06 00:00:00 | Friday | 15:55:00 | 1.3658 | 1.3663 | 1.3658 | 1.3661
2008-06-06 00:00:00 | Friday | 16:00:00 | 1.3661 | 1.3663 | 1.3656 | 1.3658
2008-06-06 00:00:00 | Friday | 16:05:00 | 1.3659 | 1.3663 | 1.3655 | 1.3661
2008-06-06 00:00:00 | Friday | 16:10:00 | 1.3662 | 1.3664 | 1.3658 | 1.3663
2008-06-06 00:00:00 | Friday | 16:15:00 | 1.3661 | 1.367 | 1.3661 | 1.3668
2008-06-06 00:00:00 | Friday | 16:20:00 | 1.3667 | 1.3668 | 1.366 | 1.3663
2008-06-06 00:00:00 | Friday | 16:25:00 | 1.3664 | 1.3668 | 1.3661 | 1.3663
2008-06-06 00:00:00 | Friday | 16:30:00 | 1.3664 | 1.3673 | 1.3663 | 1.3671
2008-06-06 00:00:00 | Friday | 16:35:00 | 1.3671 | 1.3678 | 1.3668 | 1.3672
2008-06-06 00:00:00 | Friday | 16:40:00 | 1.3673 | 1.3673 | 1.367 | 1.367
2008-06-06 00:00:00 | Friday | 16:45:00 | 1.3667 | 1.3672 | 1.3666 | 1.3666
2008-06-06 00:00:00 | Friday | 16:50:00 | 1.3667 | 1.3674 | 1.3666 | 1.3668
2008-06-06 00:00:00 | Friday | 16:55:00 | 1.3667 | 1.367 | 1.3666 | 1.3667
2008-06-06 00:00:00 | Friday | 17:00:00 | 1.3667 | 1.3674 | 1.3665 | 1.3667
2008-06-06 00:00:00 | Friday | 17:05:00 | 1.3667 | 1.367 | 1.3665 | 1.3666
2008-06-06 00:00:00 | Friday | 17:10:00 | 1.3666 | 1.3669 | 1.3664 | 1.3667
2008-06-06 00:00:00 | Friday | 17:15:00 | 1.3667 | 1.3669 | 1.3667 | 1.3668
2008-06-06 00:00:00 | Friday | 17:20:00 | 1.3668 | 1.3669 | 1.3665 | 1.3668
2008-06-06 00:00:00 | Friday | 17:25:00 | 1.3668 | 1.367 | 1.3667 | 1.3668
2008-06-06 00:00:00 | Friday | 17:30:00 | 1.3667 | 1.3673 | 1.3666 | 1.3667
2008-06-06 00:00:00 | Friday | 17:35:00 | 1.3668 | 1.367 | 1.3666 | 1.3668
2008-06-06 00:00:00 | Friday | 17:40:00 | 1.3668 | 1.3671 | 1.3666 | 1.3667
2008-06-06 00:00:00 | Friday | 17:45:00 | 1.3667 | 1.3667 | 1.3642 | 1.3649
2008-06-06 00:00:00 | Friday | 17:50:00 | 1.365 | 1.3654 | 1.3647 | 1.3653
2008-06-06 00:00:00 | Friday | 17:55:00 | 1.3651 | 1.3656 | 1.3651 | 1.3652
2008-06-06 00:00:00 | Friday | 18:00:00 | 1.3653 | 1.3654 | 1.3649 | 1.3651
2008-06-06 00:00:00 | Friday | 18:05:00 | 1.3652 | 1.3654 | 1.3649 | 1.365
2008-06-06 00:00:00 | Friday | 18:10:00 | 1.3651 | 1.3655 | 1.3648 | 1.3652
2008-06-06 00:00:00 | Friday | 18:15:00 | 1.3651 | 1.3652 | 1.3644 | 1.3645
2008-06-06 00:00:00 | Friday | 18:20:00 | 1.3646 | 1.3648 | 1.364 | 1.3643
2008-06-06 00:00:00 | Friday | 18:25:00 | 1.3642 | 1.3648 | 1.3641 | 1.3643
2008-06-06 00:00:00 | Friday | 18:30:00 | 1.3643 | 1.3648 | 1.364 | 1.3646
2008-06-06 00:00:00 | Friday | 18:35:00 | 1.3645 | 1.3649 | 1.3643 | 1.3646
2008-06-06 00:00:00 | Friday | 18:40:00 | 1.3645 | 1.3646 | 1.3643 | 1.3644
2008-06-06 00:00:00 | Friday | 18:45:00 | 1.3645 | 1.3645 | 1.3643 | 1.3645
2008-06-06 00:00:00 | Friday | 18:50:00 | 1.3645 | 1.3647 | 1.3643 | 1.3645
2008-06-06 00:00:00 | Friday | 18:55:00 | 1.3645 | 1.3647 | 1.3642 | 1.3647
2008-06-06 00:00:00 | Friday | 19:00:00 | 1.3647 | 1.3653 | 1.3644 | 1.3649
2008-06-06 00:00:00 | Friday | 19:05:00 | 1.3648 | 1.3651 | 1.3644 | 1.3647
2008-06-06 00:00:00 | Friday | 19:10:00 | 1.3646 | 1.3649 | 1.3645 | 1.3649
2008-06-06 00:00:00 | Friday | 19:15:00 | 1.3649 | 1.3652 | 1.3645 | 1.365
2008-06-06 00:00:00 | Friday | 19:20:00 | 1.365 | 1.365 | 1.3647 | 1.3649
2008-06-06 00:00:00 | Friday | 19:25:00 | 1.365 | 1.365 | 1.3647 | 1.3648
2008-06-06 00:00:00 | Friday | 19:30:00 | 1.3649 | 1.365 | 1.3647 | 1.3649
2008-06-06 00:00:00 | Friday | 19:40:00 | 1.3649 | 1.3649 | 1.3649 | 1.3649
2008-06-06 00:00:00 | Friday | 19:45:00 | 1.3649 | 1.3649 | 1.3647 | 1.3648
2008-06-06 00:00:00 | Friday | 19:50:00 | 1.3649 | 1.3654 | 1.3648 | 1.365
2008-06-06 00:00:00 | Friday | 19:55:00 | 1.365 | 1.365 | 1.3649 | 1.3649
2008-06-06 00:00:00 | Friday | 20:00:00 | 1.3648 | 1.3651 | 1.3648 | 1.365
2008-06-06 00:00:00 | Friday | 20:05:00 | 1.365 | 1.3652 | 1.3648 | 1.3651
2008-06-06 00:00:00 | Friday | 20:10:00 | 1.3652 | 1.3653 | 1.3652 | 1.3653
2008-06-06 00:00:00 | Friday | 20:15:00 | 1.3653 | 1.3657 | 1.365 | 1.3657
2008-06-06 00:00:00 | Friday | 20:20:00 | 1.3658 | 1.3659 | 1.3646 | 1.3651
2008-06-06 00:00:00 | Friday | 20:25:00 | 1.3652 | 1.3653 | 1.3649 | 1.3651
2008-06-06 00:00:00 | Friday | 20:30:00 | 1.3651 | 1.3651 | 1.3626 | 1.3628
2008-06-06 00:00:00 | Friday | 20:35:00 | 1.3628 | 1.3631 | 1.3624 | 1.3629
2008-06-06 00:00:00 | Friday | 20:40:00 | 1.3628 | 1.3631 | 1.3626 | 1.3628
2008-06-06 00:00:00 | Friday | 20:45:00 | 1.3628 | 1.3629 | 1.3622 | 1.3625
2008-06-06 00:00:00 | Friday | 20:50:00 | 1.3625 | 1.3627 | 1.3624 | 1.3626
2008-06-06 00:00:00 | Friday | 20:55:00 | 1.3627 | 1.3627 | 1.3625 | 1.3626
2008-06-06 00:00:00 | Friday | 21:00:00 | 1.3627 | 1.364 | 1.3626 | 1.3637
2008-06-06 00:00:00 | Friday | 21:05:00 | 1.3636 | 1.3639 | 1.3628 | 1.3632
2008-06-06 00:00:00 | Friday | 21:10:00 | 1.3632 | 1.3638 | 1.3632 | 1.3638
2008-06-06 00:00:00 | Friday | 21:15:00 | 1.3638 | 1.3642 | 1.3635 | 1.364
2008-06-06 00:00:00 | Friday | 21:20:00 | 1.364 | 1.364 | 1.3631 | 1.3632
2008-06-06 00:00:00 | Friday | 21:25:00 | 1.3632 | 1.3632 | 1.3627 | 1.3628
2008-06-06 00:00:00 | Friday | 21:30:00 | 1.3629 | 1.3632 | 1.3628 | 1.363
2008-06-06 00:00:00 | Friday | 21:35:00 | 1.363 | 1.3635 | 1.3623 | 1.3635
2008-06-06 00:00:00 | Friday | 21:40:00 | 1.3635 | 1.3637 | 1.3634 | 1.3637
2008-06-06 00:00:00 | Friday | 21:45:00 | 1.3638 | 1.364 | 1.3635 | 1.3639
2008-06-06 00:00:00 | Friday | 21:50:00 | 1.3638 | 1.3643 | 1.3634 | 1.3635
2008-06-06 00:00:00 | Friday | 21:55:00 | 1.3635 | 1.3636 | 1.3628 | 1.3631
2008-06-06 00:00:00 | Friday | 22:00:00 | 1.3632 | 1.364 | 1.3629 | 1.3631
2008-06-06 00:00:00 | Friday | 22:05:00 | 1.3627 | 1.3633 | 1.3626 | 1.3628
2008-06-06 00:00:00 | Friday | 22:10:00 | 1.3628 | 1.3631 | 1.3627 | 1.3631
2008-06-06 00:00:00 | Friday | 22:15:00 | 1.3631 | 1.3632 | 1.3627 | 1.363
2008-06-06 00:00:00 | Friday | 22:20:00 | 1.3631 | 1.3643 | 1.3631 | 1.3641
2008-06-06 00:00:00 | Friday | 22:25:00 | 1.3641 | 1.3643 | 1.3639 | 1.3642
2008-06-06 00:00:00 | Friday | 22:30:00 | 1.3641 | 1.3647 | 1.364 | 1.3647
2008-06-06 00:00:00 | Friday | 22:35:00 | 1.3647 | 1.3649 | 1.3643 | 1.3647
2008-06-06 00:00:00 | Friday | 22:40:00 | 1.3648 | 1.3648 | 1.3644 | 1.3645
2008-06-06 00:00:00 | Friday | 22:45:00 | 1.3644 | 1.3646 | 1.364 | 1.3642
2008-06-06 00:00:00 | Friday | 22:50:00 | 1.3643 | 1.3643 | 1.3639 | 1.364
2008-06-06 00:00:00 | Friday | 22:55:00 | 1.364 | 1.3642 | 1.3633 | 1.3636
2008-06-06 00:00:00 | Friday | 23:00:00 | 1.3637 | 1.364 | 1.363 | 1.3632
2008-06-06 00:00:00 | Friday | 23:05:00 | 1.3632 | 1.3633 | 1.3629 | 1.363
2008-06-06 00:00:00 | Friday | 23:10:00 | 1.363 | 1.363 | 1.3626 | 1.3628
2008-06-06 00:00:00 | Friday | 23:15:00 | 1.3628 | 1.3632 | 1.3625 | 1.3628
2008-06-06 00:00:00 | Friday | 23:20:00 | 1.3628 | 1.3629 | 1.3625 | 1.3628
2008-06-06 00:00:00 | Friday | 23:25:00 | 1.3627 | 1.363 | 1.3624 | 1.3625
2008-06-06 00:00:00 | Friday | 23:30:00 | 1.3626 | 1.3635 | 1.3625 | 1.3634
2008-06-06 00:00:00 | Friday | 23:35:00 | 1.3633 | 1.3633 | 1.3627 | 1.363
2008-06-06 00:00:00 | Friday | 23:40:00 | 1.3629 | 1.3635 | 1.3628 | 1.3631
2008-06-06 00:00:00 | Friday | 23:45:00 | 1.3632 | 1.3635 | 1.3631 | 1.3632
2008-06-06 00:00:00 | Friday | 23:50:00 | 1.3633 | 1.3633 | 1.3631 | 1.3632
2008-06-06 00:00:00 | Friday | 23:55:00 | 1.3632 | 1.3633 | 1.3629 | 1.363
2008-06-07 00:00:00 | Saturday | 00:00:00 | 1.3631 | 1.3631 | 1.3629 | 1.363
2008-06-07 00:00:00 | Saturday | 00:10:00 | 1.363 | 1.363 | 1.363 | 1.363
2008-06-07 00:00:00 | Saturday | 00:20:00 | 1.3631 | 1.3631 | 1.3628 | 1.3628
2008-06-07 00:00:00 | Saturday | 00:25:00 | 1.3629 | 1.363 | 1.3627 | 1.3629
2008-06-07 00:00:00 | Saturday | 00:30:00 | 1.3629 | 1.3629 | 1.3629 | 1.3629
2008-06-07 00:00:00 | Saturday | 00:35:00 | 1.3629 | 1.3631 | 1.3628 | 1.363
2008-06-07 00:00:00 | Saturday | 00:40:00 | 1.363 | 1.3636 | 1.363 | 1.3631
2008-06-07 00:00:00 | Saturday | 00:45:00 | 1.3632 | 1.3633 | 1.3632 | 1.3632
2008-06-07 00:00:00 | Saturday | 00:50:00 | 1.3632 | 1.3633 | 1.3631 | 1.3632
2008-06-07 00:00:00 | Saturday | 00:55:00 | 1.3631 | 1.3632 | 1.3628 | 1.3629
2008-06-07 00:00:00 | Saturday | 01:00:00 | 1.3629 | 1.3629 | 1.3629 | 1.3629
2008-06-07 00:00:00 | Saturday | 01:05:00 | 1.363 | 1.3632 | 1.363 | 1.363
2008-06-07 00:00:00 | Saturday | 01:10:00 | 1.3631 | 1.3632 | 1.3631 | 1.3631
2008-06-07 00:00:00 | Saturday | 01:15:00 | 1.3631 | 1.3631 | 1.363 | 1.3631
2008-06-07 00:00:00 | Saturday | 01:20:00 | 1.3631 | 1.3633 | 1.3631 | 1.3633
2008-06-07 00:00:00 | Saturday | 01:25:00 | 1.3632 | 1.3633 | 1.363 | 1.3631
2008-06-07 00:00:00 | Saturday | 01:30:00 | 1.3631 | 1.3632 | 1.3631 | 1.3632
2008-06-07 00:00:00 | Saturday | 01:35:00 | 1.3632 | 1.3632 | 1.3632 | 1.3632
2008-06-07 00:00:00 | Saturday | 01:40:00 | 1.3632 | 1.3632 | 1.3631 | 1.3632
2008-06-07 00:00:00 | Saturday | 01:45:00 | 1.3633 | 1.3633 | 1.3632 | 1.3632
2008-06-07 00:00:00 | Saturday | 01:50:00 | 1.3633 | 1.3634 | 1.3632 | 1.3633
2008-06-07 00:00:00 | Saturday | 01:55:00 | 1.3632 | 1.3633 | 1.3632 | 1.3632
2008-06-07 00:00:00 | Saturday | 02:00:00 | 1.3633 | 1.3633 | 1.3631 | 1.3632
2008-06-07 00:00:00 | Saturday | 02:05:00 | 1.3631 | 1.3632 | 1.3626 | 1.3628
2008-06-07 00:00:00 | Saturday | 02:10:00 | 1.3629 | 1.3629 | 1.3629 | 1.3629
2008-06-07 00:00:00 | Saturday | 02:15:00 | 1.3629 | 1.3629 | 1.3626 | 1.3628
2008-06-07 00:00:00 | Saturday | 02:20:00 | 1.3628 | 1.3628 | 1.3628 | 1.3628
2008-06-07 00:00:00 | Saturday | 02:25:00 | 1.3628 | 1.3629 | 1.3628 | 1.3629
2008-06-07 00:00:00 | Saturday | 02:30:00 | 1.3629 | 1.363 | 1.3628 | 1.3628
2008-06-07 00:00:00 | Saturday | 02:35:00 | 1.3629 | 1.363 | 1.3627 | 1.363
2008-06-07 00:00:00 | Saturday | 02:40:00 | 1.363 | 1.3633 | 1.363 | 1.3633
2008-06-07 00:00:00 | Saturday | 02:45:00 | 1.3632 | 1.3635 | 1.363 | 1.3635
2008-06-07 00:00:00 | Saturday | 02:50:00 | 1.3636 | 1.3641 | 1.3632 | 1.3632
2008-06-07 00:00:00 | Saturday | 02:55:00 | 1.3632 | 1.3633 | 1.3632 | 1.3633
2008-06-07 00:00:00 | Saturday | 03:00:00 | 1.3632 | 1.3638 | 1.3632 | 1.3635
2008-06-07 00:00:00 | Saturday | 03:05:00 | 1.3636 | 1.3639 | 1.3636 | 1.3638
2008-06-07 00:00:00 | Saturday | 03:10:00 | 1.3638 | 1.3639 | 1.3637 | 1.3637
2008-06-07 00:00:00 | Saturday | 03:15:00 | 1.3638 | 1.3639 | 1.3638 | 1.3638
2008-06-07 00:00:00 | Saturday | 03:20:00 | 1.3638 | 1.3638 | 1.3635 | 1.3638
2008-06-07 00:00:00 | Saturday | 03:25:00 | 1.3637 | 1.3638 | 1.3637 | 1.3638
2008-06-07 00:00:00 | Saturday | 03:30:00 | 1.3638 | 1.3639 | 1.3637 | 1.3639
2008-06-07 00:00:00 | Saturday | 03:35:00 | 1.3638 | 1.3638 | 1.3637 | 1.3638
2008-06-07 00:00:00 | Saturday | 03:40:00 | 1.3638 | 1.3638 | 1.3637 | 1.3637
2008-06-07 00:00:00 | Saturday | 03:45:00 | 1.3637 | 1.3638 | 1.3634 | 1.3637
2008-06-07 00:00:00 | Saturday | 03:50:00 | 1.3636 | 1.3637 | 1.3636 | 1.3636
2008-06-07 00:00:00 | Saturday | 03:55:00 | 1.3635 | 1.3659 | 1.3628 | 1.3635
2008-06-07 00:00:00 | Saturday | 04:00:00 | 1.3635 | 1.3636 | 1.3635 | 1.3636
2008-06-07 00:00:00 | Saturday | 04:05:00 | 1.3636 | 1.3648 | 1.3605 | 1.3637
2008-06-07 00:00:00 | Saturday | 04:10:00 | 1.3636 | 1.3641 | 1.363 | 1.3636
2008-06-07 00:00:00 | Saturday | 04:15:00 | 1.3637 | 1.3642 | 1.3635 | 1.3641
2008-06-07 00:00:00 | Saturday | 04:20:00 | 1.3641 | 1.3642 | 1.3641 | 1.3641
2008-06-07 00:00:00 | Saturday | 04:25:00 | 1.3641 | 1.3654 | 1.3641 | 1.3641
2008-06-07 00:00:00 | Saturday | 04:30:00 | 1.3641 | 1.3641 | 1.3641 | 1.3641
2008-06-07 00:00:00 | Saturday | 04:35:00 | 1.364 | 1.3643 | 1.3637 | 1.364
2008-06-07 00:00:00 | Saturday | 04:40:00 | 1.3639 | 1.3643 | 1.3636 | 1.3641
2008-06-07 00:00:00 | Saturday | 04:45:00 | 1.3641 | 1.3644 | 1.3633 | 1.3635
2008-06-07 00:00:00 | Saturday | 04:50:00 | 1.3636 | 1.3639 | 1.3635 | 1.3639
2008-06-07 00:00:00 | Saturday | 04:55:00 | 1.364 | 1.364 | 1.3638 | 1.3639
2008-06-09 00:00:00 | Monday | 03:10:00 | 1.3644 | 1.3644 | 1.3644 | 1.3644
2008-06-09 00:00:00 | Monday | 03:35:00 | 1.3636 | 1.3644 | 1.3636 | 1.3636
2008-06-09 00:00:00 | Monday | 03:55:00 | 1.3644 | 1.3644 | 1.3641 | 1.3641
2008-06-09 00:00:00 | Monday | 04:00:00 | 1.3656 | 1.3657 | 1.3642 | 1.3642
2008-06-09 00:00:00 | Monday | 04:15:00 | 1.3644 | 1.3644 | 1.3643 | 1.3643
2008-06-09 00:00:00 | Monday | 04:30:00 | 1.3641 | 1.3642 | 1.3641 | 1.3641
2008-06-09 00:00:00 | Monday | 04:55:00 | 1.3642 | 1.3642 | 1.3641 | 1.3641
2008-06-09 00:00:00 | Monday | 05:00:00 | 1.3641 | 1.3641 | 1.3641 | 1.3641
2008-06-09 00:00:00 | Monday | 05:10:00 | 1.3644 | 1.3645 | 1.3644 | 1.3644
2008-06-09 00:00:00 | Monday | 05:20:00 | 1.3643 | 1.3644 | 1.3643 | 1.3644
2008-06-09 00:00:00 | Monday | 05:25:00 | 1.3644 | 1.3644 | 1.3644 | 1.3644
2008-06-09 00:00:00 | Monday | 05:55:00 | 1.3642 | 1.3643 | 1.3642 | 1.3642
2008-06-09 00:00:00 | Monday | 06:10:00 | 1.3643 | 1.3643 | 1.3641 | 1.3642
2008-06-09 00:00:00 | Monday | 06:15:00 | 1.3642 | 1.3642 | 1.3642 | 1.3642
2008-06-09 00:00:00 | Monday | 06:20:00 | 1.3641 | 1.3645 | 1.3641 | 1.3645
2008-06-09 00:00:00 | Monday | 07:00:00 | 1.3644 | 1.3646 | 1.3639 | 1.3645
2008-06-09 00:00:00 | Monday | 07:15:00 | 1.3642 | 1.3642 | 1.3642 | 1.3642
2008-06-09 00:00:00 | Monday | 07:25:00 | 1.3641 | 1.3641 | 1.364 | 1.3641
2008-06-09 00:00:00 | Monday | 07:30:00 | 1.364 | 1.364 | 1.364 | 1.364
2008-06-09 00:00:00 | Monday | 07:35:00 | 1.364 | 1.364 | 1.3635 | 1.3635
2008-06-09 00:00:00 | Monday | 07:40:00 | 1.3636 | 1.3637 | 1.3634 | 1.3636
2008-06-09 00:00:00 | Monday | 07:45:00 | 1.3637 | 1.3637 | 1.3635 | 1.3636
2008-06-09 00:00:00 | Monday | 07:50:00 | 1.3636 | 1.3637 | 1.3632 | 1.3633
2008-06-09 00:00:00 | Monday | 07:55:00 | 1.3633 | 1.3633 | 1.3629 | 1.363
2008-06-09 00:00:00 | Monday | 08:00:00 | 1.3629 | 1.3632 | 1.3627 | 1.3631
2008-06-09 00:00:00 | Monday | 08:05:00 | 1.363 | 1.3632 | 1.3629 | 1.3631
2008-06-09 00:00:00 | Monday | 08:10:00 | 1.3631 | 1.3638 | 1.363 | 1.3638
2008-06-09 00:00:00 | Monday | 08:15:00 | 1.3638 | 1.3642 | 1.3637 | 1.3642
2008-06-09 00:00:00 | Monday | 08:20:00 | 1.3641 | 1.3642 | 1.3639 | 1.3642
2008-06-09 00:00:00 | Monday | 08:25:00 | 1.3642 | 1.3643 | 1.3637 | 1.3638
2008-06-09 00:00:00 | Monday | 08:30:00 | 1.3639 | 1.3639 | 1.3632 | 1.3636
2008-06-09 00:00:00 | Monday | 08:35:00 | 1.3637 | 1.3637 | 1.3636 | 1.3636
2008-06-09 00:00:00 | Monday | 08:40:00 | 1.3635 | 1.3639 | 1.3635 | 1.3637
2008-06-09 00:00:00 | Monday | 08:45:00 | 1.3637 | 1.3639 | 1.3636 | 1.3639
2008-06-09 00:00:00 | Monday | 08:50:00 | 1.3638 | 1.3644 | 1.3637 | 1.3644
2008-06-09 00:00:00 | Monday | 08:55:00 | 1.3643 | 1.3645 | 1.3642 | 1.3644
2008-06-09 00:00:00 | Monday | 09:00:00 | 1.3644 | 1.3645 | 1.3642 | 1.3643
2008-06-09 00:00:00 | Monday | 09:05:00 | 1.3643 | 1.3644 | 1.3642 | 1.3642
2008-06-09 00:00:00 | Monday | 09:10:00 | 1.3643 | 1.3643 | 1.3638 | 1.364
2008-06-09 00:00:00 | Monday | 09:15:00 | 1.3641 | 1.3641 | 1.3638 | 1.364
2008-06-09 00:00:00 | Monday | 09:20:00 | 1.3638 | 1.3642 | 1.3638 | 1.3642
2008-06-09 00:00:00 | Monday | 09:25:00 | 1.3642 | 1.3642 | 1.364 | 1.364
2008-06-09 00:00:00 | Monday | 09:30:00 | 1.3639 | 1.3642 | 1.3638 | 1.3641
2008-06-09 00:00:00 | Monday | 09:35:00 | 1.364 | 1.3643 | 1.3638 | 1.364
2008-06-09 00:00:00 | Monday | 09:40:00 | 1.364 | 1.3641 | 1.3638 | 1.3639
2008-06-09 00:00:00 | Monday | 09:45:00 | 1.3639 | 1.364 | 1.3637 | 1.3639
2008-06-09 00:00:00 | Monday | 09:50:00 | 1.364 | 1.364 | 1.3637 | 1.3639
2008-06-09 00:00:00 | Monday | 09:55:00 | 1.3639 | 1.364 | 1.3634 | 1.3635
2008-06-09 00:00:00 | Monday | 10:00:00 | 1.3635 | 1.3635 | 1.363 | 1.3631
2008-06-09 00:00:00 | Monday | 10:05:00 | 1.363 | 1.3633 | 1.363 | 1.3632
2008-06-09 00:00:00 | Monday | 10:10:00 | 1.3632 | 1.3633 | 1.3629 | 1.3632
2008-06-09 00:00:00 | Monday | 10:15:00 | 1.3631 | 1.3632 | 1.3628 | 1.3629
2008-06-09 00:00:00 | Monday | 10:20:00 | 1.3632 | 1.3633 | 1.363 | 1.3632
2008-06-09 00:00:00 | Monday | 10:25:00 | 1.3631 | 1.3633 | 1.3629 | 1.3631
2008-06-09 00:00:00 | Monday | 10:30:00 | 1.3632 | 1.3634 | 1.363 | 1.3632
2008-06-09 00:00:00 | Monday | 10:35:00 | 1.3632 | 1.3633 | 1.3631 | 1.3632
2008-06-09 00:00:00 | Monday | 10:40:00 | 1.3633 | 1.3634 | 1.363 | 1.3631
2008-06-09 00:00:00 | Monday | 10:45:00 | 1.3632 | 1.3632 | 1.3623 | 1.3628
2008-06-09 00:00:00 | Monday | 10:50:00 | 1.3626 | 1.3628 | 1.3623 | 1.3626
2008-06-09 00:00:00 | Monday | 10:55:00 | 1.3623 | 1.3632 | 1.3623 | 1.3629
2008-06-09 00:00:00 | Monday | 11:00:00 | 1.3628 | 1.3632 | 1.3627 | 1.3632
2008-06-09 00:00:00 | Monday | 11:05:00 | 1.3633 | 1.3634 | 1.363 | 1.363
2008-06-09 00:00:00 | Monday | 11:10:00 | 1.363 | 1.363 | 1.3629 | 1.3629
2008-06-09 00:00:00 | Monday | 11:15:00 | 1.3629 | 1.3631 | 1.3629 | 1.3629
2008-06-09 00:00:00 | Monday | 11:20:00 | 1.3629 | 1.363 | 1.3629 | 1.363
2008-06-09 00:00:00 | Monday | 11:25:00 | 1.363 | 1.363 | 1.3629 | 1.3629
2008-06-09 00:00:00 | Monday | 11:30:00 | 1.3628 | 1.3629 | 1.3627 | 1.3629
2008-06-09 00:00:00 | Monday | 11:35:00 | 1.3626 | 1.3632 | 1.3626 | 1.363
2008-06-09 00:00:00 | Monday | 11:40:00 | 1.363 | 1.363 | 1.3626 | 1.3627
2008-06-09 00:00:00 | Monday | 11:45:00 | 1.3627 | 1.363 | 1.3626 | 1.3627
2008-06-09 00:00:00 | Monday | 11:50:00 | 1.3627 | 1.3627 | 1.3627 | 1.3627
2008-06-09 00:00:00 | Monday | 11:55:00 | 1.3627 | 1.363 | 1.3626 | 1.3627
2008-06-09 00:00:00 | Monday | 12:00:00 | 1.3628 | 1.3628 | 1.3627 | 1.3627
2008-06-09 00:00:00 | Monday | 12:05:00 | 1.3627 | 1.3629 | 1.3627 | 1.3628
2008-06-09 00:00:00 | Monday | 12:10:00 | 1.3626 | 1.3629 | 1.3626 | 1.3628
2008-06-09 00:00:00 | Monday | 12:15:00 | 1.3627 | 1.363 | 1.3626 | 1.3628
2008-06-09 00:00:00 | Monday | 12:20:00 | 1.3628 | 1.3632 | 1.3627 | 1.3628
2008-06-09 00:00:00 | Monday | 12:25:00 | 1.3629 | 1.3632 | 1.3628 | 1.3628
2008-06-09 00:00:00 | Monday | 12:30:00 | 1.3628 | 1.3629 | 1.3626 | 1.3629
2008-06-09 00:00:00 | Monday | 12:35:00 | 1.3627 | 1.3632 | 1.3627 | 1.3632
2008-06-09 00:00:00 | Monday | 12:40:00 | 1.363 | 1.363 | 1.3627 | 1.3628
2008-06-09 00:00:00 | Monday | 12:45:00 | 1.3628 | 1.363 | 1.3628 | 1.3629
2008-06-09 00:00:00 | Monday | 12:50:00 | 1.363 | 1.3631 | 1.3629 | 1.363
2008-06-09 00:00:00 | Monday | 12:55:00 | 1.3629 | 1.3631 | 1.3628 | 1.363
2008-06-09 00:00:00 | Monday | 13:00:00 | 1.3632 | 1.3633 | 1.3627 | 1.3633
2008-06-09 00:00:00 | Monday | 13:05:00 | 1.3634 | 1.3634 | 1.363 | 1.3631
2008-06-09 00:00:00 | Monday | 13:10:00 | 1.3632 | 1.3632 | 1.3631 | 1.3631
2008-06-09 00:00:00 | Monday | 13:15:00 | 1.3631 | 1.3633 | 1.3631 | 1.3633
2008-06-09 00:00:00 | Monday | 13:20:00 | 1.3633 | 1.3638 | 1.3631 | 1.3632
2008-06-09 00:00:00 | Monday | 13:25:00 | 1.3631 | 1.3631 | 1.3629 | 1.3631
2008-06-09 00:00:00 | Monday | 13:30:00 | 1.3632 | 1.3636 | 1.3631 | 1.3633
2008-06-09 00:00:00 | Monday | 13:35:00 | 1.3633 | 1.3637 | 1.3631 | 1.3634
2008-06-09 00:00:00 | Monday | 13:40:00 | 1.3637 | 1.3637 | 1.3631 | 1.3635
2008-06-09 00:00:00 | Monday | 13:45:00 | 1.3634 | 1.3637 | 1.3628 | 1.3632
2008-06-09 00:00:00 | Monday | 13:50:00 | 1.3632 | 1.3632 | 1.3627 | 1.3627
2008-06-09 00:00:00 | Monday | 13:55:00 | 1.3629 | 1.3632 | 1.3627 | 1.3629
2008-06-09 00:00:00 | Monday | 14:00:00 | 1.3629 | 1.3634 | 1.3629 | 1.3632
2008-06-09 00:00:00 | Monday | 14:05:00 | 1.3632 | 1.3634 | 1.3626 | 1.3628
2008-06-09 00:00:00 | Monday | 14:10:00 | 1.3628 | 1.363 | 1.3624 | 1.3625
2008-06-09 00:00:00 | Monday | 14:15:00 | 1.3624 | 1.3632 | 1.3624 | 1.3625
2008-06-09 00:00:00 | Monday | 14:20:00 | 1.3625 | 1.3625 | 1.3619 | 1.3621
2008-06-09 00:00:00 | Monday | 14:25:00 | 1.362 | 1.3626 | 1.3619 | 1.3622
2008-06-09 00:00:00 | Monday | 14:30:00 | 1.3624 | 1.3629 | 1.362 | 1.3621
2008-06-09 00:00:00 | Monday | 14:35:00 | 1.3622 | 1.3629 | 1.3618 | 1.3624
2008-06-09 00:00:00 | Monday | 14:40:00 | 1.3623 | 1.3627 | 1.3621 | 1.3623
2008-06-09 00:00:00 | Monday | 14:45:00 | 1.3623 | 1.3629 | 1.3622 | 1.3626
2008-06-09 00:00:00 | Monday | 14:50:00 | 1.3626 | 1.363 | 1.3623 | 1.3627
2008-06-09 00:00:00 | Monday | 14:55:00 | 1.3627 | 1.3629 | 1.3622 | 1.3628
2008-06-09 00:00:00 | Monday | 15:00:00 | 1.3624 | 1.3628 | 1.3623 | 1.3628
2008-06-09 00:00:00 | Monday | 15:05:00 | 1.3628 | 1.3628 | 1.3623 | 1.3624
2008-06-09 00:00:00 | Monday | 15:10:00 | 1.3624 | 1.3626 | 1.3619 | 1.3626
2008-06-09 00:00:00 | Monday | 15:15:00 | 1.3626 | 1.3629 | 1.3617 | 1.362
2008-06-09 00:00:00 | Monday | 15:20:00 | 1.362 | 1.3623 | 1.3618 | 1.3619
2008-06-09 00:00:00 | Monday | 15:25:00 | 1.362 | 1.3623 | 1.3617 | 1.362
2008-06-09 00:00:00 | Monday | 15:30:00 | 1.362 | 1.3623 | 1.3616 | 1.3621
2008-06-09 00:00:00 | Monday | 15:35:00 | 1.362 | 1.3623 | 1.3614 | 1.3614
2008-06-09 00:00:00 | Monday | 15:40:00 | 1.3616 | 1.3621 | 1.3613 | 1.3615
2008-06-09 00:00:00 | Monday | 15:45:00 | 1.3615 | 1.3615 | 1.3608 | 1.3609
2008-06-09 00:00:00 | Monday | 15:50:00 | 1.3609 | 1.3617 | 1.3607 | 1.3616
2008-06-09 00:00:00 | Monday | 15:55:00 | 1.3614 | 1.3617 | 1.361 | 1.3613
2008-06-09 00:00:00 | Monday | 16:00:00 | 1.3614 | 1.3616 | 1.3609 | 1.3614
2008-06-09 00:00:00 | Monday | 16:05:00 | 1.3614 | 1.3618 | 1.3613 | 1.3613
2008-06-09 00:00:00 | Monday | 16:10:00 | 1.3613 | 1.362 | 1.3613 | 1.3616
2008-06-09 00:00:00 | Monday | 16:15:00 | 1.3616 | 1.3619 | 1.3614 | 1.3616
2008-06-09 00:00:00 | Monday | 16:20:00 | 1.3616 | 1.3619 | 1.3614 | 1.3618
2008-06-09 00:00:00 | Monday | 16:25:00 | 1.3619 | 1.3622 | 1.3615 | 1.3619
2008-06-09 00:00:00 | Monday | 16:30:00 | 1.3617 | 1.3621 | 1.3614 | 1.3615
2008-06-09 00:00:00 | Monday | 16:35:00 | 1.3615 | 1.3617 | 1.3612 | 1.3614
2008-06-09 00:00:00 | Monday | 16:40:00 | 1.3614 | 1.362 | 1.3613 | 1.3616
2008-06-09 00:00:00 | Monday | 16:45:00 | 1.3616 | 1.3619 | 1.3613 | 1.3616
2008-06-09 00:00:00 | Monday | 16:50:00 | 1.3614 | 1.3622 | 1.3614 | 1.3618
2008-06-09 00:00:00 | Monday | 16:55:00 | 1.3618 | 1.3621 | 1.3614 | 1.3619
2008-06-09 00:00:00 | Monday | 17:00:00 | 1.3619 | 1.3623 | 1.3614 | 1.3618
2008-06-09 00:00:00 | Monday | 17:05:00 | 1.3618 | 1.3622 | 1.3618 | 1.362
2008-06-09 00:00:00 | Monday | 17:10:00 | 1.3619 | 1.3625 | 1.3619 | 1.3622
2008-06-09 00:00:00 | Monday | 17:15:00 | 1.3623 | 1.3629 | 1.3622 | 1.3626
2008-06-09 00:00:00 | Monday | 17:20:00 | 1.3626 | 1.3629 | 1.3624 | 1.3625
2008-06-09 00:00:00 | Monday | 17:25:00 | 1.3625 | 1.3626 | 1.3623 | 1.3624
2008-06-09 00:00:00 | Monday | 17:30:00 | 1.3628 | 1.363 | 1.3625 | 1.3628
2008-06-09 00:00:00 | Monday | 17:35:00 | 1.3629 | 1.3629 | 1.3625 | 1.3627
2008-06-09 00:00:00 | Monday | 17:40:00 | 1.3628 | 1.3629 | 1.3624 | 1.3626
2008-06-09 00:00:00 | Monday | 17:45:00 | 1.3625 | 1.3629 | 1.3625 | 1.3627
2008-06-09 00:00:00 | Monday | 17:50:00 | 1.3627 | 1.3629 | 1.3625 | 1.3626
2008-06-09 00:00:00 | Monday | 17:55:00 | 1.3625 | 1.3631 | 1.362 | 1.3625
2008-06-09 00:00:00 | Monday | 18:00:00 | 1.3625 | 1.3627 | 1.3621 | 1.3624
2008-06-09 00:00:00 | Monday | 18:05:00 | 1.3624 | 1.3625 | 1.3622 | 1.3623
2008-06-09 00:00:00 | Monday | 18:10:00 | 1.3623 | 1.3623 | 1.3616 | 1.3618
2008-06-09 00:00:00 | Monday | 18:15:00 | 1.3618 | 1.3621 | 1.3617 | 1.3618
2008-06-09 00:00:00 | Monday | 18:20:00 | 1.3617 | 1.3621 | 1.3617 | 1.3619
2008-06-09 00:00:00 | Monday | 18:25:00 | 1.3619 | 1.3619 | 1.3617 | 1.3618
2008-06-09 00:00:00 | Monday | 18:30:00 | 1.3618 | 1.3619 | 1.3617 | 1.3618
2008-06-09 00:00:00 | Monday | 18:35:00 | 1.3618 | 1.3618 | 1.3616 | 1.3616
2008-06-09 00:00:00 | Monday | 18:40:00 | 1.3615 | 1.3618 | 1.3615 | 1.3617
2008-06-09 00:00:00 | Monday | 18:45:00 | 1.3616 | 1.3617 | 1.3615 | 1.3616
2008-06-09 00:00:00 | Monday | 18:50:00 | 1.3616 | 1.3616 | 1.3613 | 1.3614
2008-06-09 00:00:00 | Monday | 18:55:00 | 1.3613 | 1.3616 | 1.3613 | 1.3616
2008-06-09 00:00:00 | Monday | 19:00:00 | 1.3617 | 1.3619 | 1.3612 | 1.3614
2008-06-09 00:00:00 | Monday | 19:05:00 | 1.3615 | 1.3617 | 1.3613 | 1.3617
2008-06-09 00:00:00 | Monday | 19:10:00 | 1.3617 | 1.3621 | 1.3616 | 1.3619
2008-06-09 00:00:00 | Monday | 19:15:00 | 1.3619 | 1.3619 | 1.3618 | 1.3618
2008-06-09 00:00:00 | Monday | 19:20:00 | 1.3618 | 1.3622 | 1.3615 | 1.3619
2008-06-09 00:00:00 | Monday | 19:25:00 | 1.3619 | 1.3619 | 1.3617 | 1.3618
2008-06-09 00:00:00 | Monday | 19:30:00 | 1.3617 | 1.3622 | 1.3615 | 1.3617
2008-06-09 00:00:00 | Monday | 19:35:00 | 1.3618 | 1.3618 | 1.3615 | 1.3616
2008-06-09 00:00:00 | Monday | 19:40:00 | 1.3616 | 1.3621 | 1.3616 | 1.362
2008-06-09 00:00:00 | Monday | 19:45:00 | 1.3622 | 1.3622 | 1.362 | 1.362
2008-06-09 00:00:00 | Monday | 19:50:00 | 1.362 | 1.362 | 1.3618 | 1.3619
2008-06-09 00:00:00 | Monday | 19:55:00 | 1.3619 | 1.3619 | 1.3618 | 1.3619
2008-06-09 00:00:00 | Monday | 20:00:00 | 1.3619 | 1.3619 | 1.3616 | 1.3617
2008-06-09 00:00:00 | Monday | 20:05:00 | 1.3617 | 1.3621 | 1.3617 | 1.3617
2008-06-09 00:00:00 | Monday | 20:10:00 | 1.3617 | 1.3618 | 1.3616 | 1.3616
2008-06-09 00:00:00 | Monday | 20:15:00 | 1.3617 | 1.3621 | 1.3617 | 1.3619
2008-06-09 00:00:00 | Monday | 20:20:00 | 1.3619 | 1.362 | 1.3616 | 1.362
2008-06-09 00:00:00 | Monday | 20:25:00 | 1.3621 | 1.3623 | 1.3618 | 1.3619
2008-06-09 00:00:00 | Monday | 20:30:00 | 1.3619 | 1.3622 | 1.3618 | 1.3619
2008-06-09 00:00:00 | Monday | 20:35:00 | 1.3619 | 1.3622 | 1.3617 | 1.3619
2008-06-09 00:00:00 | Monday | 20:40:00 | 1.3619 | 1.3619 | 1.3617 | 1.3617
2008-06-09 00:00:00 | Monday | 20:45:00 | 1.3617 | 1.3624 | 1.3613 | 1.3624
2008-06-09 00:00:00 | Monday | 20:50:00 | 1.3624 | 1.3626 | 1.3622 | 1.3625
2008-06-09 00:00:00 | Monday | 20:55:00 | 1.3625 | 1.3626 | 1.3624 | 1.3626
2008-06-09 00:00:00 | Monday | 21:00:00 | 1.3625 | 1.3626 | 1.3622 | 1.3626
2008-06-09 00:00:00 | Monday | 21:05:00 | 1.3626 | 1.3629 | 1.3624 | 1.3628
2008-06-09 00:00:00 | Monday | 21:10:00 | 1.3628 | 1.3628 | 1.3626 | 1.3627
2008-06-09 00:00:00 | Monday | 21:15:00 | 1.3627 | 1.3629 | 1.3626 | 1.3628
2008-06-09 00:00:00 | Monday | 21:20:00 | 1.3629 | 1.3633 | 1.3628 | 1.363
2008-06-09 00:00:00 | Monday | 21:25:00 | 1.3631 | 1.3632 | 1.3627 | 1.3629
2008-06-09 00:00:00 | Monday | 21:30:00 | 1.3628 | 1.3635 | 1.3627 | 1.3635
2008-06-09 00:00:00 | Monday | 21:35:00 | 1.3633 | 1.3636 | 1.3633 | 1.3635
2008-06-09 00:00:00 | Monday | 21:40:00 | 1.3635 | 1.3643 | 1.3633 | 1.3638
2008-06-09 00:00:00 | Monday | 21:45:00 | 1.3638 | 1.3643 | 1.3638 | 1.3638
2008-06-09 00:00:00 | Monday | 21:50:00 | 1.3638 | 1.3639 | 1.3635 | 1.3638
2008-06-09 00:00:00 | Monday | 21:55:00 | 1.3639 | 1.3643 | 1.3638 | 1.3642
2008-06-09 00:00:00 | Monday | 22:00:00 | 1.3643 | 1.365 | 1.3643 | 1.3644
2008-06-09 00:00:00 | Monday | 22:05:00 | 1.3643 | 1.3644 | 1.3641 | 1.3641
2008-06-09 00:00:00 | Monday | 22:10:00 | 1.3642 | 1.3645 | 1.3638 | 1.364
2008-06-09 00:00:00 | Monday | 22:15:00 | 1.364 | 1.3652 | 1.3638 | 1.3646
2008-06-09 00:00:00 | Monday | 22:20:00 | 1.3645 | 1.3647 | 1.3644 | 1.3646
2008-06-09 00:00:00 | Monday | 22:25:00 | 1.3645 | 1.3647 | 1.3644 | 1.3645
2008-06-09 00:00:00 | Monday | 22:30:00 | 1.3646 | 1.3647 | 1.364 | 1.3641
2008-06-09 00:00:00 | Monday | 22:35:00 | 1.3641 | 1.3641 | 1.3634 | 1.3638
2008-06-09 00:00:00 | Monday | 22:40:00 | 1.3637 | 1.3639 | 1.3636 | 1.3638
2008-06-09 00:00:00 | Monday | 22:45:00 | 1.3639 | 1.364 | 1.3633 | 1.3633
2008-06-09 00:00:00 | Monday | 22:50:00 | 1.3633 | 1.3635 | 1.3631 | 1.3635
2008-06-09 00:00:00 | Monday | 22:55:00 | 1.3634 | 1.3634 | 1.363 | 1.363
2008-06-09 00:00:00 | Monday | 23:00:00 | 1.3631 | 1.3634 | 1.363 | 1.3633
2008-06-09 00:00:00 | Monday | 23:05:00 | 1.3633 | 1.3636 | 1.3632 | 1.3636
2008-06-09 00:00:00 | Monday | 23:10:00 | 1.3635 | 1.364 | 1.3633 | 1.3636
2008-06-09 00:00:00 | Monday | 23:15:00 | 1.3637 | 1.3644 | 1.3636 | 1.3638
2008-06-09 00:00:00 | Monday | 23:20:00 | 1.3639 | 1.3642 | 1.3637 | 1.364
2008-06-09 00:00:00 | Monday | 23:25:00 | 1.3639 | 1.3642 | 1.3639 | 1.3641
2008-06-09 00:00:00 | Monday | 23:30:00 | 1.3641 | 1.3642 | 1.3635 | 1.3639
2008-06-09 00:00:00 | Monday | 23:35:00 | 1.364 | 1.3642 | 1.3636 | 1.3638
2008-06-09 00:00:00 | Monday | 23:40:00 | 1.3638 | 1.3638 | 1.3634 | 1.3636
2008-06-09 00:00:00 | Monday | 23:45:00 | 1.3636 | 1.3636 | 1.3635 | 1.3636
2008-06-09 00:00:00 | Monday | 23:50:00 | 1.3636 | 1.3638 | 1.3635 | 1.3637
2008-06-09 00:00:00 | Monday | 23:55:00 | 1.3637 | 1.3638 | 1.3637 | 1.3637
2008-06-10 00:00:00 | Tuesday | 00:00:00 | 1.3638 | 1.3638 | 1.3635 | 1.3636
2008-06-10 00:00:00 | Tuesday | 00:05:00 | 1.3635 | 1.3636 | 1.3634 | 1.3635
2008-06-10 00:00:00 | Tuesday | 00:10:00 | 1.3635 | 1.3635 | 1.3631 | 1.3634
2008-06-10 00:00:00 | Tuesday | 00:15:00 | 1.3634 | 1.364 | 1.3633 | 1.3636
2008-06-10 00:00:00 | Tuesday | 00:20:00 | 1.3636 | 1.364 | 1.3636 | 1.3638
2008-06-10 00:00:00 | Tuesday | 00:25:00 | 1.3637 | 1.3637 | 1.3635 | 1.3636
2008-06-10 00:00:00 | Tuesday | 00:30:00 | 1.3637 | 1.3638 | 1.3634 | 1.3637
2008-06-10 00:00:00 | Tuesday | 00:35:00 | 1.3637 | 1.364 | 1.3636 | 1.364
2008-06-10 00:00:00 | Tuesday | 00:40:00 | 1.3639 | 1.3641 | 1.3637 | 1.364
2008-06-10 00:00:00 | Tuesday | 00:45:00 | 1.364 | 1.3641 | 1.3639 | 1.3639
2008-06-10 00:00:00 | Tuesday | 00:50:00 | 1.3639 | 1.3648 | 1.3639 | 1.3646
2008-06-10 00:00:00 | Tuesday | 00:55:00 | 1.3646 | 1.3648 | 1.3646 | 1.3647
2008-06-10 00:00:00 | Tuesday | 01:00:00 | 1.3646 | 1.3649 | 1.3646 | 1.3648
2008-06-10 00:00:00 | Tuesday | 01:05:00 | 1.3648 | 1.3649 | 1.3647 | 1.3647
2008-06-10 00:00:00 | Tuesday | 01:10:00 | 1.3648 | 1.3654 | 1.3648 | 1.3653
2008-06-10 00:00:00 | Tuesday | 01:15:00 | 1.3654 | 1.3658 | 1.3653 | 1.3656
2008-06-10 00:00:00 | Tuesday | 01:20:00 | 1.3657 | 1.3657 | 1.3654 | 1.3655
2008-06-10 00:00:00 | Tuesday | 01:25:00 | 1.3656 | 1.3657 | 1.3655 | 1.3656
2008-06-10 00:00:00 | Tuesday | 01:30:00 | 1.3655 | 1.3655 | 1.3654 | 1.3655
2008-06-10 00:00:00 | Tuesday | 01:35:00 | 1.3656 | 1.3657 | 1.3655 | 1.3657
2008-06-10 00:00:00 | Tuesday | 01:40:00 | 1.3656 | 1.3657 | 1.3653 | 1.3654
2008-06-10 00:00:00 | Tuesday | 01:45:00 | 1.3654 | 1.3654 | 1.3653 | 1.3653
2008-06-10 00:00:00 | Tuesday | 01:50:00 | 1.3654 | 1.3655 | 1.3654 | 1.3655
2008-06-10 00:00:00 | Tuesday | 01:55:00 | 1.3655 | 1.3656 | 1.3655 | 1.3656
2008-06-10 00:00:00 | Tuesday | 02:00:00 | 1.3656 | 1.3657 | 1.3652 | 1.3653
2008-06-10 00:00:00 | Tuesday | 02:05:00 | 1.3654 | 1.3654 | 1.3652 | 1.3653
2008-06-10 00:00:00 | Tuesday | 02:15:00 | 1.3654 | 1.3654 | 1.3652 | 1.3653
2008-06-10 00:00:00 | Tuesday | 02:20:00 | 1.3653 | 1.3653 | 1.3653 | 1.3653
2008-06-10 00:00:00 | Tuesday | 02:25:00 | 1.3654 | 1.3656 | 1.3654 | 1.3654
2008-06-10 00:00:00 | Tuesday | 02:30:00 | 1.3655 | 1.3655 | 1.3655 | 1.3655
2008-06-10 00:00:00 | Tuesday | 02:35:00 | 1.3657 | 1.366 | 1.3655 | 1.3655
2008-06-10 00:00:00 | Tuesday | 02:40:00 | 1.3655 | 1.3657 | 1.3655 | 1.3656
2008-06-10 00:00:00 | Tuesday | 02:45:00 | 1.3656 | 1.3656 | 1.3654 | 1.3655
2008-06-10 00:00:00 | Tuesday | 02:50:00 | 1.3656 | 1.3656 | 1.3655 | 1.3656
2008-06-10 00:00:00 | Tuesday | 02:55:00 | 1.3656 | 1.3658 | 1.3656 | 1.3656
2008-06-10 00:00:00 | Tuesday | 03:00:00 | 1.3656 | 1.3657 | 1.3653 | 1.3653
2008-06-10 00:00:00 | Tuesday | 03:05:00 | 1.3653 | 1.3655 | 1.3653 | 1.3655
2008-06-10 00:00:00 | Tuesday | 03:10:00 | 1.3656 | 1.3658 | 1.3654 | 1.3657
2008-06-10 00:00:00 | Tuesday | 03:15:00 | 1.3657 | 1.3658 | 1.3657 | 1.3657
2008-06-10 00:00:00 | Tuesday | 03:20:00 | 1.3657 | 1.3658 | 1.3657 | 1.3658
2008-06-10 00:00:00 | Tuesday | 03:25:00 | 1.3657 | 1.3657 | 1.3656 | 1.3656
2008-06-10 00:00:00 | Tuesday | 03:30:00 | 1.3657 | 1.3659 | 1.3656 | 1.3658
2008-06-10 00:00:00 | Tuesday | 03:35:00 | 1.3659 | 1.366 | 1.3657 | 1.3659
2008-06-10 00:00:00 | Tuesday | 03:40:00 | 1.3658 | 1.366 | 1.3657 | 1.3659
2008-06-10 00:00:00 | Tuesday | 03:45:00 | 1.3658 | 1.3658 | 1.3658 | 1.3658
2008-06-10 00:00:00 | Tuesday | 03:50:00 | 1.3658 | 1.366 | 1.3658 | 1.3659
2008-06-10 00:00:00 | Tuesday | 03:55:00 | 1.3659 | 1.3659 | 1.3658 | 1.3659
2008-06-10 00:00:00 | Tuesday | 04:00:00 | 1.3658 | 1.3659 | 1.3658 | 1.3659
2008-06-10 00:00:00 | Tuesday | 04:05:00 | 1.3657 | 1.3657 | 1.3655 | 1.3655
2008-06-10 00:00:00 | Tuesday | 04:10:00 | 1.3656 | 1.3658 | 1.3655 | 1.3657
2008-06-10 00:00:00 | Tuesday | 04:15:00 | 1.3658 | 1.3658 | 1.3656 | 1.3657
2008-06-10 00:00:00 | Tuesday | 04:20:00 | 1.3657 | 1.3657 | 1.3656 | 1.3656
2008-06-10 00:00:00 | Tuesday | 04:25:00 | 1.3656 | 1.3657 | 1.3655 | 1.3656
2008-06-10 00:00:00 | Tuesday | 04:30:00 | 1.3657 | 1.3658 | 1.3656 | 1.3656
2008-06-10 00:00:00 | Tuesday | 04:35:00 | 1.3656 | 1.3658 | 1.3655 | 1.3657
2008-06-10 00:00:00 | Tuesday | 04:40:00 | 1.3657 | 1.3657 | 1.3655 | 1.3657
2008-06-10 00:00:00 | Tuesday | 04:45:00 | 1.3657 | 1.3658 | 1.3657 | 1.3657
2008-06-10 00:00:00 | Tuesday | 04:50:00 | 1.3657 | 1.3659 | 1.3657 | 1.3658
2008-06-10 00:00:00 | Tuesday | 04:55:00 | 1.3658 | 1.3659 | 1.3657 | 1.3658
2008-06-10 00:00:00 | Tuesday | 05:00:00 | 1.3658 | 1.3659 | 1.3658 | 1.3658
2008-06-10 00:00:00 | Tuesday | 05:05:00 | 1.3657 | 1.366 | 1.3655 | 1.3657
2008-06-10 00:00:00 | Tuesday | 05:10:00 | 1.3657 | 1.3657 | 1.3656 | 1.3656
2008-06-10 00:00:00 | Tuesday | 05:15:00 | 1.3657 | 1.3657 | 1.3657 | 1.3657
2008-06-10 00:00:00 | Tuesday | 05:20:00 | 1.3657 | 1.3658 | 1.3656 | 1.3656
2008-06-10 00:00:00 | Tuesday | 05:25:00 | 1.3657 | 1.3657 | 1.3657 | 1.3657
2008-06-10 00:00:00 | Tuesday | 05:30:00 | 1.3655 | 1.3659 | 1.3655 | 1.3659
2008-06-10 00:00:00 | Tuesday | 05:35:00 | 1.3658 | 1.3659 | 1.3656 | 1.3658
2008-06-10 00:00:00 | Tuesday | 05:40:00 | 1.3658 | 1.366 | 1.3656 | 1.3658
2008-06-10 00:00:00 | Tuesday | 05:45:00 | 1.3658 | 1.3658 | 1.3656 | 1.3658
2008-06-10 00:00:00 | Tuesday | 05:50:00 | 1.3659 | 1.3659 | 1.3656 | 1.3658
2008-06-10 00:00:00 | Tuesday | 05:55:00 | 1.3658 | 1.3659 | 1.3656 | 1.3659
2008-06-10 00:00:00 | Tuesday | 06:00:00 | 1.3659 | 1.3659 | 1.3656 | 1.3658
2008-06-10 00:00:00 | Tuesday | 06:05:00 | 1.3657 | 1.3659 | 1.3657 | 1.3659
2008-06-10 00:00:00 | Tuesday | 06:10:00 | 1.3658 | 1.3658 | 1.3647 | 1.3649
2008-06-10 00:00:00 | Tuesday | 06:25:00 | 1.3644 | 1.3649 | 1.3644 | 1.3647
2008-06-10 00:00:00 | Tuesday | 06:30:00 | 1.3648 | 1.3653 | 1.3648 | 1.3652
2008-06-10 00:00:00 | Tuesday | 06:35:00 | 1.365 | 1.3653 | 1.3649 | 1.3653
2008-06-10 00:00:00 | Tuesday | 06:40:00 | 1.3653 | 1.3655 | 1.3653 | 1.3653
2008-06-10 00:00:00 | Tuesday | 06:45:00 | 1.3652 | 1.3656 | 1.3652 | 1.3656
2008-06-10 00:00:00 | Tuesday | 06:50:00 | 1.3655 | 1.3656 | 1.3652 | 1.3652
2008-06-10 00:00:00 | Tuesday | 06:55:00 | 1.3651 | 1.3651 | 1.3649 | 1.365
2008-06-10 00:00:00 | Tuesday | 07:00:00 | 1.3649 | 1.365 | 1.3649 | 1.365
2008-06-10 00:00:00 | Tuesday | 07:10:00 | 1.3651 | 1.3651 | 1.365 | 1.365
2008-06-10 00:00:00 | Tuesday | 07:20:00 | 1.3649 | 1.3653 | 1.3645 | 1.3651
2008-06-10 00:00:00 | Tuesday | 07:25:00 | 1.3651 | 1.3652 | 1.3648 | 1.3651
2008-06-10 00:00:00 | Tuesday | 07:30:00 | 1.3651 | 1.3651 | 1.3651 | 1.3651
2008-06-10 00:00:00 | Tuesday | 07:35:00 | 1.3652 | 1.3652 | 1.3648 | 1.365
2008-06-10 00:00:00 | Tuesday | 07:40:00 | 1.3651 | 1.3651 | 1.3648 | 1.3648
2008-06-10 00:00:00 | Tuesday | 07:45:00 | 1.3647 | 1.3649 | 1.3647 | 1.3649
2008-06-10 00:00:00 | Tuesday | 07:50:00 | 1.3649 | 1.3652 | 1.3648 | 1.3651
2008-06-10 00:00:00 | Tuesday | 07:55:00 | 1.3651 | 1.3652 | 1.3651 | 1.3652
2008-06-10 00:00:00 | Tuesday | 08:00:00 | 1.3653 | 1.3653 | 1.3649 | 1.3651
2008-06-10 00:00:00 | Tuesday | 08:05:00 | 1.3651 | 1.3659 | 1.365 | 1.3657
2008-06-10 00:00:00 | Tuesday | 08:10:00 | 1.3658 | 1.3664 | 1.3657 | 1.3658
2008-06-10 00:00:00 | Tuesday | 08:15:00 | 1.3659 | 1.3665 | 1.3658 | 1.3664
2008-06-10 00:00:00 | Tuesday | 08:20:00 | 1.3664 | 1.3674 | 1.366 | 1.3672
2008-06-10 00:00:00 | Tuesday | 08:25:00 | 1.3672 | 1.3692 | 1.3672 | 1.3684
2008-06-10 00:00:00 | Tuesday | 08:30:00 | 1.3684 | 1.3684 | 1.3675 | 1.3679
2008-06-10 00:00:00 | Tuesday | 08:35:00 | 1.3678 | 1.3683 | 1.3677 | 1.3683
2008-06-10 00:00:00 | Tuesday | 08:40:00 | 1.3684 | 1.3694 | 1.3681 | 1.3688
2008-06-10 00:00:00 | Tuesday | 08:45:00 | 1.3687 | 1.369 | 1.3678 | 1.368
2008-06-10 00:00:00 | Tuesday | 08:50:00 | 1.3681 | 1.3684 | 1.368 | 1.3681
2008-06-10 00:00:00 | Tuesday | 08:55:00 | 1.368 | 1.3687 | 1.368 | 1.3685
2008-06-10 00:00:00 | Tuesday | 09:00:00 | 1.3686 | 1.3688 | 1.3685 | 1.3687
2008-06-10 00:00:00 | Tuesday | 09:05:00 | 1.3688 | 1.3688 | 1.3684 | 1.3684
2008-06-10 00:00:00 | Tuesday | 09:10:00 | 1.3684 | 1.3684 | 1.3675 | 1.3676
2008-06-10 00:00:00 | Tuesday | 09:15:00 | 1.3677 | 1.3678 | 1.3672 | 1.3673
2008-06-10 00:00:00 | Tuesday | 09:20:00 | 1.3673 | 1.3677 | 1.3671 | 1.3674
2008-06-10 00:00:00 | Tuesday | 09:25:00 | 1.3673 | 1.3682 | 1.3673 | 1.3681
2008-06-10 00:00:00 | Tuesday | 09:30:00 | 1.3681 | 1.3683 | 1.3679 | 1.368
2008-06-10 00:00:00 | Tuesday | 09:35:00 | 1.3679 | 1.3681 | 1.3677 | 1.3679
2008-06-10 00:00:00 | Tuesday | 09:40:00 | 1.3678 | 1.3679 | 1.3676 | 1.3677
2008-06-10 00:00:00 | Tuesday | 09:45:00 | 1.3677 | 1.3678 | 1.3672 | 1.3674
2008-06-10 00:00:00 | Tuesday | 09:50:00 | 1.3674 | 1.3676 | 1.3673 | 1.3675
2008-06-10 00:00:00 | Tuesday | 09:55:00 | 1.3674 | 1.3674 | 1.3669 | 1.3669
2008-06-10 00:00:00 | Tuesday | 10:00:00 | 1.367 | 1.3675 | 1.3666 | 1.3668
2008-06-10 00:00:00 | Tuesday | 10:05:00 | 1.3668 | 1.3669 | 1.3662 | 1.3666
2008-06-10 00:00:00 | Tuesday | 10:10:00 | 1.3666 | 1.3667 | 1.3663 | 1.3665
2008-06-10 00:00:00 | Tuesday | 10:15:00 | 1.3666 | 1.3668 | 1.3662 | 1.3664
2008-06-10 00:00:00 | Tuesday | 10:20:00 | 1.3664 | 1.3668 | 1.3663 | 1.3665
2008-06-10 00:00:00 | Tuesday | 10:25:00 | 1.3665 | 1.367 | 1.3664 | 1.3666
2008-06-10 00:00:00 | Tuesday | 10:30:00 | 1.3666 | 1.3668 | 1.3664 | 1.3666
2008-06-10 00:00:00 | Tuesday | 10:35:00 | 1.3665 | 1.3671 | 1.3665 | 1.367
2008-06-10 00:00:00 | Tuesday | 10:40:00 | 1.367 | 1.3672 | 1.3668 | 1.3672
2008-06-10 00:00:00 | Tuesday | 10:45:00 | 1.3672 | 1.3678 | 1.3671 | 1.3674
2008-06-10 00:00:00 | Tuesday | 10:50:00 | 1.3674 | 1.3676 | 1.3664 | 1.3668
2008-06-10 00:00:00 | Tuesday | 10:55:00 | 1.3666 | 1.3673 | 1.3666 | 1.3671
2008-06-10 00:00:00 | Tuesday | 11:00:00 | 1.367 | 1.3672 | 1.367 | 1.3672
2008-06-10 00:00:00 | Tuesday | 11:05:00 | 1.3672 | 1.3673 | 1.3671 | 1.3673
2008-06-10 00:00:00 | Tuesday | 11:10:00 | 1.3674 | 1.3676 | 1.3671 | 1.3672
2008-06-10 00:00:00 | Tuesday | 11:15:00 | 1.3672 | 1.3672 | 1.3669 | 1.3671
2008-06-10 00:00:00 | Tuesday | 11:20:00 | 1.3672 | 1.3673 | 1.3669 | 1.3669
2008-06-10 00:00:00 | Tuesday | 11:25:00 | 1.367 | 1.3671 | 1.3662 | 1.3667
2008-06-10 00:00:00 | Tuesday | 11:30:00 | 1.3668 | 1.367 | 1.3661 | 1.3662
2008-06-10 00:00:00 | Tuesday | 11:35:00 | 1.3661 | 1.3666 | 1.366 | 1.3664
2008-06-10 00:00:00 | Tuesday | 11:40:00 | 1.3665 | 1.3665 | 1.3663 | 1.3664
2008-06-10 00:00:00 | Tuesday | 11:45:00 | 1.3665 | 1.3667 | 1.3663 | 1.3665
2008-06-10 00:00:00 | Tuesday | 11:50:00 | 1.3664 | 1.3664 | 1.3664 | 1.3664
2008-06-10 00:00:00 | Tuesday | 11:55:00 | 1.3665 | 1.367 | 1.3664 | 1.3665
2008-06-10 00:00:00 | Tuesday | 12:00:00 | 1.3664 | 1.3668 | 1.3664 | 1.3667
2008-06-10 00:00:00 | Tuesday | 12:05:00 | 1.3669 | 1.3669 | 1.3667 | 1.3667
2008-06-10 00:00:00 | Tuesday | 12:10:00 | 1.3668 | 1.3671 | 1.3667 | 1.3669
2008-06-10 00:00:00 | Tuesday | 12:15:00 | 1.3669 | 1.3674 | 1.3668 | 1.3673
2008-06-10 00:00:00 | Tuesday | 12:20:00 | 1.3671 | 1.3674 | 1.3671 | 1.3672
2008-06-10 00:00:00 | Tuesday | 12:25:00 | 1.3671 | 1.3672 | 1.3671 | 1.3672
2008-06-10 00:00:00 | Tuesday | 12:30:00 | 1.3672 | 1.3672 | 1.3662 | 1.3669
2008-06-10 00:00:00 | Tuesday | 12:35:00 | 1.3667 | 1.367 | 1.3667 | 1.3667
2008-06-10 00:00:00 | Tuesday | 12:40:00 | 1.3667 | 1.3668 | 1.3665 | 1.3666
2008-06-10 00:00:00 | Tuesday | 12:45:00 | 1.3666 | 1.3671 | 1.3666 | 1.367
2008-06-10 00:00:00 | Tuesday | 12:50:00 | 1.3669 | 1.367 | 1.3668 | 1.367
2008-06-10 00:00:00 | Tuesday | 12:55:00 | 1.367 | 1.3671 | 1.3667 | 1.3667
2008-06-10 00:00:00 | Tuesday | 13:00:00 | 1.3667 | 1.3668 | 1.3666 | 1.3667
2008-06-10 00:00:00 | Tuesday | 13:05:00 | 1.3668 | 1.3668 | 1.3666 | 1.3667
2008-06-10 00:00:00 | Tuesday | 13:10:00 | 1.3669 | 1.3669 | 1.3664 | 1.3666
2008-06-10 00:00:00 | Tuesday | 13:15:00 | 1.3665 | 1.3668 | 1.3665 | 1.3668
2008-06-10 00:00:00 | Tuesday | 13:20:00 | 1.3669 | 1.3669 | 1.3667 | 1.3668
2008-06-10 00:00:00 | Tuesday | 13:25:00 | 1.3668 | 1.3673 | 1.3667 | 1.3673
2008-06-10 00:00:00 | Tuesday | 13:30:00 | 1.3674 | 1.3674 | 1.3671 | 1.3672
2008-06-10 00:00:00 | Tuesday | 13:35:00 | 1.367 | 1.3677 | 1.3669 | 1.3671
2008-06-10 00:00:00 | Tuesday | 13:40:00 | 1.3673 | 1.3675 | 1.3669 | 1.3672
2008-06-10 00:00:00 | Tuesday | 13:45:00 | 1.3674 | 1.3677 | 1.3672 | 1.3676
2008-06-10 00:00:00 | Tuesday | 13:50:00 | 1.3675 | 1.3678 | 1.3675 | 1.3675
2008-06-10 00:00:00 | Tuesday | 13:55:00 | 1.3676 | 1.3682 | 1.3675 | 1.3679
2008-06-10 00:00:00 | Tuesday | 14:00:00 | 1.3679 | 1.368 | 1.3676 | 1.3677
2008-06-10 00:00:00 | Tuesday | 14:05:00 | 1.3677 | 1.3678 | 1.3672 | 1.3675
2008-06-10 00:00:00 | Tuesday | 14:10:00 | 1.3675 | 1.3678 | 1.3671 | 1.3674
2008-06-10 00:00:00 | Tuesday | 14:15:00 | 1.3675 | 1.3677 | 1.3673 | 1.3675
2008-06-10 00:00:00 | Tuesday | 14:20:00 | 1.3675 | 1.3678 | 1.3674 | 1.3675
2008-06-10 00:00:00 | Tuesday | 14:25:00 | 1.3676 | 1.3679 | 1.3671 | 1.3672
2008-06-10 00:00:00 | Tuesday | 14:30:00 | 1.3671 | 1.3675 | 1.367 | 1.3675
2008-06-10 00:00:00 | Tuesday | 14:35:00 | 1.3674 | 1.3678 | 1.3672 | 1.3675
2008-06-10 00:00:00 | Tuesday | 14:40:00 | 1.3675 | 1.3678 | 1.3674 | 1.3676
2008-06-10 00:00:00 | Tuesday | 14:45:00 | 1.3676 | 1.3677 | 1.3671 | 1.3671
2008-06-10 00:00:00 | Tuesday | 14:50:00 | 1.3669 | 1.3675 | 1.3669 | 1.3671
2008-06-10 00:00:00 | Tuesday | 14:55:00 | 1.3671 | 1.3672 | 1.3668 | 1.367
2008-06-10 00:00:00 | Tuesday | 15:00:00 | 1.3671 | 1.3676 | 1.367 | 1.3672
2008-06-10 00:00:00 | Tuesday | 15:05:00 | 1.3672 | 1.3678 | 1.3671 | 1.3675
2008-06-10 00:00:00 | Tuesday | 15:10:00 | 1.3676 | 1.3677 | 1.367 | 1.3673
2008-06-10 00:00:00 | Tuesday | 15:15:00 | 1.3673 | 1.3677 | 1.367 | 1.3672
2008-06-10 00:00:00 | Tuesday | 15:20:00 | 1.3672 | 1.3676 | 1.3671 | 1.3673
2008-06-10 00:00:00 | Tuesday | 15:25:00 | 1.3674 | 1.3676 | 1.367 | 1.3675
2008-06-10 00:00:00 | Tuesday | 15:30:00 | 1.3675 | 1.3677 | 1.3673 | 1.3676
2008-06-10 00:00:00 | Tuesday | 15:35:00 | 1.3676 | 1.3677 | 1.3674 | 1.3676
2008-06-10 00:00:00 | Tuesday | 15:40:00 | 1.3676 | 1.3679 | 1.3673 | 1.3677
2008-06-10 00:00:00 | Tuesday | 15:45:00 | 1.3679 | 1.3679 | 1.3675 | 1.3677
2008-06-10 00:00:00 | Tuesday | 15:50:00 | 1.3678 | 1.3683 | 1.3678 | 1.3681
2008-06-10 00:00:00 | Tuesday | 15:55:00 | 1.3681 | 1.3688 | 1.368 | 1.3688
2008-06-10 00:00:00 | Tuesday | 16:00:00 | 1.3688 | 1.3691 | 1.3686 | 1.3691
2008-06-10 00:00:00 | Tuesday | 16:05:00 | 1.369 | 1.3693 | 1.3685 | 1.3692
2008-06-10 00:00:00 | Tuesday | 16:10:00 | 1.369 | 1.3697 | 1.3689 | 1.3696
2008-06-10 00:00:00 | Tuesday | 16:15:00 | 1.3697 | 1.3698 | 1.3691 | 1.3693
2008-06-10 00:00:00 | Tuesday | 16:20:00 | 1.3695 | 1.3697 | 1.369 | 1.3696
2008-06-10 00:00:00 | Tuesday | 16:25:00 | 1.3696 | 1.3704 | 1.3693 | 1.3702
2008-06-10 00:00:00 | Tuesday | 16:30:00 | 1.3702 | 1.3703 | 1.3697 | 1.3697
2008-06-10 00:00:00 | Tuesday | 16:35:00 | 1.3698 | 1.3698 | 1.3689 | 1.3691
2008-06-10 00:00:00 | Tuesday | 16:40:00 | 1.3692 | 1.3705 | 1.3692 | 1.3698
2008-06-10 00:00:00 | Tuesday | 16:45:00 | 1.3699 | 1.3711 | 1.3695 | 1.3708
2008-06-10 00:00:00 | Tuesday | 16:50:00 | 1.3707 | 1.3713 | 1.3705 | 1.3713
2008-06-10 00:00:00 | Tuesday | 16:55:00 | 1.3713 | 1.3715 | 1.3705 | 1.3705
2008-06-10 00:00:00 | Tuesday | 17:00:00 | 1.3705 | 1.3708 | 1.3705 | 1.3707
2008-06-10 00:00:00 | Tuesday | 17:05:00 | 1.3708 | 1.3709 | 1.3704 | 1.3706
2008-06-10 00:00:00 | Tuesday | 17:10:00 | 1.3706 | 1.3706 | 1.37 | 1.3705
2008-06-10 00:00:00 | Tuesday | 17:15:00 | 1.3706 | 1.3706 | 1.3705 | 1.3706
2008-06-10 00:00:00 | Tuesday | 17:20:00 | 1.3708 | 1.3709 | 1.3703 | 1.3708
2008-06-10 00:00:00 | Tuesday | 17:25:00 | 1.3707 | 1.371 | 1.3706 | 1.3707
2008-06-10 00:00:00 | Tuesday | 17:30:00 | 1.3707 | 1.3709 | 1.3701 | 1.3708
2008-06-10 00:00:00 | Tuesday | 17:35:00 | 1.3708 | 1.3712 | 1.3707 | 1.3711
2008-06-10 00:00:00 | Tuesday | 17:40:00 | 1.371 | 1.3719 | 1.371 | 1.3717
2008-06-10 00:00:00 | Tuesday | 17:45:00 | 1.3717 | 1.3723 | 1.3716 | 1.3719
2008-06-10 00:00:00 | Tuesday | 17:50:00 | 1.372 | 1.3722 | 1.3709 | 1.3713
2008-06-10 00:00:00 | Tuesday | 17:55:00 | 1.3713 | 1.3714 | 1.3708 | 1.3709
2008-06-10 00:00:00 | Tuesday | 18:00:00 | 1.3708 | 1.3712 | 1.3708 | 1.3709
2008-06-10 00:00:00 | Tuesday | 18:05:00 | 1.3708 | 1.3709 | 1.3703 | 1.3703
2008-06-10 00:00:00 | Tuesday | 18:10:00 | 1.3703 | 1.3707 | 1.3701 | 1.3704
2008-06-10 00:00:00 | Tuesday | 18:15:00 | 1.3704 | 1.371 | 1.3703 | 1.3706
2008-06-10 00:00:00 | Tuesday | 18:20:00 | 1.3706 | 1.3707 | 1.3703 | 1.3706
2008-06-10 00:00:00 | Tuesday | 18:25:00 | 1.3706 | 1.371 | 1.3705 | 1.3708
2008-06-10 00:00:00 | Tuesday | 18:30:00 | 1.3707 | 1.3711 | 1.3706 | 1.3708
2008-06-10 00:00:00 | Tuesday | 18:35:00 | 1.3708 | 1.3711 | 1.3706 | 1.3708
2008-06-10 00:00:00 | Tuesday | 18:40:00 | 1.3707 | 1.3708 | 1.3705 | 1.3706
2008-06-10 00:00:00 | Tuesday | 18:45:00 | 1.3706 | 1.3708 | 1.3705 | 1.3708
2008-06-10 00:00:00 | Tuesday | 18:50:00 | 1.3707 | 1.371 | 1.3706 | 1.3708
2008-06-10 00:00:00 | Tuesday | 18:55:00 | 1.3707 | 1.3713 | 1.3707 | 1.3713
2008-06-10 00:00:00 | Tuesday | 19:00:00 | 1.3714 | 1.3715 | 1.3711 | 1.3712
2008-06-10 00:00:00 | Tuesday | 19:05:00 | 1.3712 | 1.3712 | 1.371 | 1.3711
2008-06-10 00:00:00 | Tuesday | 19:10:00 | 1.3711 | 1.3711 | 1.371 | 1.371
2008-06-10 00:00:00 | Tuesday | 19:15:00 | 1.3711 | 1.3711 | 1.3701 | 1.3701
2008-06-10 00:00:00 | Tuesday | 19:20:00 | 1.3702 | 1.3702 | 1.3691 | 1.3693
2008-06-10 00:00:00 | Tuesday | 19:25:00 | 1.3694 | 1.3699 | 1.3688 | 1.3688
2008-06-10 00:00:00 | Tuesday | 19:30:00 | 1.3688 | 1.3698 | 1.3688 | 1.3693
2008-06-10 00:00:00 | Tuesday | 19:35:00 | 1.3693 | 1.3695 | 1.3692 | 1.3695
2008-06-10 00:00:00 | Tuesday | 19:40:00 | 1.3695 | 1.3695 | 1.3687 | 1.369
2008-06-10 00:00:00 | Tuesday | 19:45:00 | 1.369 | 1.369 | 1.3688 | 1.3689
2008-06-10 00:00:00 | Tuesday | 19:50:00 | 1.369 | 1.3695 | 1.369 | 1.3693
2008-06-10 00:00:00 | Tuesday | 19:55:00 | 1.3694 | 1.3695 | 1.3689 | 1.3689
2008-06-10 00:00:00 | Tuesday | 20:00:00 | 1.3689 | 1.3691 | 1.3686 | 1.3688
2008-06-10 00:00:00 | Tuesday | 20:05:00 | 1.3688 | 1.3688 | 1.3682 | 1.3687
2008-06-10 00:00:00 | Tuesday | 20:10:00 | 1.3686 | 1.3688 | 1.3683 | 1.3687
2008-06-10 00:00:00 | Tuesday | 20:15:00 | 1.3687 | 1.3688 | 1.3687 | 1.3688
2008-06-10 00:00:00 | Tuesday | 20:20:00 | 1.3688 | 1.3692 | 1.3686 | 1.3688
2008-06-10 00:00:00 | Tuesday | 20:25:00 | 1.3688 | 1.3688 | 1.3685 | 1.3685
2008-06-10 00:00:00 | Tuesday | 20:30:00 | 1.3685 | 1.3687 | 1.368 | 1.3684
2008-06-10 00:00:00 | Tuesday | 20:35:00 | 1.3685 | 1.3689 | 1.3682 | 1.3684
2008-06-10 00:00:00 | Tuesday | 20:40:00 | 1.3683 | 1.3685 | 1.3682 | 1.3683
2008-06-10 00:00:00 | Tuesday | 20:45:00 | 1.3683 | 1.3684 | 1.3682 | 1.3682
2008-06-10 00:00:00 | Tuesday | 20:50:00 | 1.3683 | 1.3687 | 1.3682 | 1.3686
2008-06-10 00:00:00 | Tuesday | 20:55:00 | 1.3685 | 1.3687 | 1.3682 | 1.3685
2008-06-10 00:00:00 | Tuesday | 21:00:00 | 1.3685 | 1.3692 | 1.368 | 1.3691
2008-06-10 00:00:00 | Tuesday | 21:05:00 | 1.3691 | 1.3707 | 1.3689 | 1.37
2008-06-10 00:00:00 | Tuesday | 21:10:00 | 1.37 | 1.3703 | 1.3698 | 1.3702
2008-06-10 00:00:00 | Tuesday | 21:15:00 | 1.3703 | 1.3713 | 1.3696 | 1.3709
2008-06-10 00:00:00 | Tuesday | 21:20:00 | 1.371 | 1.3718 | 1.37 | 1.3718
2008-06-10 00:00:00 | Tuesday | 21:25:00 | 1.3718 | 1.3718 | 1.3705 | 1.3705
2008-06-10 00:00:00 | Tuesday | 21:30:00 | 1.3705 | 1.3707 | 1.3703 | 1.3703
2008-06-10 00:00:00 | Tuesday | 21:35:00 | 1.3703 | 1.3704 | 1.37 | 1.3701
2008-06-10 00:00:00 | Tuesday | 21:40:00 | 1.3701 | 1.3703 | 1.37 | 1.3701
2008-06-10 00:00:00 | Tuesday | 21:45:00 | 1.3702 | 1.3704 | 1.3699 | 1.3702
2008-06-10 00:00:00 | Tuesday | 21:50:00 | 1.3703 | 1.3703 | 1.37 | 1.3702
2008-06-10 00:00:00 | Tuesday | 21:55:00 | 1.3702 | 1.3703 | 1.3698 | 1.3701
2008-06-10 00:00:00 | Tuesday | 22:00:00 | 1.3702 | 1.3702 | 1.3696 | 1.3696
2008-06-10 00:00:00 | Tuesday | 22:05:00 | 1.3695 | 1.37 | 1.3695 | 1.3698
2008-06-10 00:00:00 | Tuesday | 22:10:00 | 1.3699 | 1.3701 | 1.3699 | 1.3699
2008-06-10 00:00:00 | Tuesday | 22:15:00 | 1.3699 | 1.3704 | 1.3698 | 1.37
2008-06-10 00:00:00 | Tuesday | 22:20:00 | 1.3699 | 1.3702 | 1.3699 | 1.3702
2008-06-10 00:00:00 | Tuesday | 22:25:00 | 1.3703 | 1.3704 | 1.3701 | 1.3703
2008-06-10 00:00:00 | Tuesday | 22:30:00 | 1.3702 | 1.3704 | 1.3701 | 1.3704
2008-06-10 00:00:00 | Tuesday | 22:35:00 | 1.3703 | 1.3705 | 1.3701 | 1.3701
2008-06-10 00:00:00 | Tuesday | 22:40:00 | 1.3702 | 1.3706 | 1.3702 | 1.3706
2008-06-10 00:00:00 | Tuesday | 22:45:00 | 1.3706 | 1.3707 | 1.3703 | 1.3705
2008-06-10 00:00:00 | Tuesday | 22:50:00 | 1.3706 | 1.3707 | 1.3703 | 1.3706
2008-06-10 00:00:00 | Tuesday | 22:55:00 | 1.3706 | 1.3713 | 1.3705 | 1.3712
2008-06-10 00:00:00 | Tuesday | 23:00:00 | 1.3713 | 1.3714 | 1.3709 | 1.3709
2008-06-10 00:00:00 | Tuesday | 23:05:00 | 1.3708 | 1.3715 | 1.3708 | 1.3713
2008-06-10 00:00:00 | Tuesday | 23:10:00 | 1.3713 | 1.3714 | 1.3708 | 1.3711
2008-06-10 00:00:00 | Tuesday | 23:15:00 | 1.3711 | 1.3712 | 1.3711 | 1.3712
2008-06-10 00:00:00 | Tuesday | 23:20:00 | 1.3711 | 1.3715 | 1.371 | 1.3714
2008-06-10 00:00:00 | Tuesday | 23:25:00 | 1.3713 | 1.3719 | 1.3712 | 1.3719
2008-06-10 00:00:00 | Tuesday | 23:30:00 | 1.3718 | 1.3728 | 1.3718 | 1.3725
2008-06-10 00:00:00 | Tuesday | 23:35:00 | 1.3726 | 1.3726 | 1.3716 | 1.3724
2008-06-10 00:00:00 | Tuesday | 23:40:00 | 1.3724 | 1.3727 | 1.3721 | 1.3723
2008-06-10 00:00:00 | Tuesday | 23:45:00 | 1.3723 | 1.3724 | 1.3719 | 1.3721
2008-06-10 00:00:00 | Tuesday | 23:50:00 | 1.3722 | 1.3726 | 1.3722 | 1.3723
2008-06-10 00:00:00 | Tuesday | 23:55:00 | 1.3723 | 1.3725 | 1.3721 | 1.3723
2008-06-11 00:00:00 | Wednesday | 00:00:00 | 1.3723 | 1.3724 | 1.3717 | 1.3719
2008-06-11 00:00:00 | Wednesday | 00:05:00 | 1.3719 | 1.3725 | 1.3719 | 1.3722
2008-06-11 00:00:00 | Wednesday | 00:10:00 | 1.3723 | 1.3723 | 1.3717 | 1.372
2008-06-11 00:00:00 | Wednesday | 00:15:00 | 1.3721 | 1.3722 | 1.3715 | 1.3721
2008-06-11 00:00:00 | Wednesday | 00:20:00 | 1.3721 | 1.3721 | 1.3717 | 1.3718
2008-06-11 00:00:00 | Wednesday | 00:25:00 | 1.3719 | 1.372 | 1.3718 | 1.3718
2008-06-11 00:00:00 | Wednesday | 00:35:00 | 1.3719 | 1.3719 | 1.3718 | 1.3719
2008-06-11 00:00:00 | Wednesday | 00:40:00 | 1.3718 | 1.3723 | 1.3718 | 1.3721
2008-06-11 00:00:00 | Wednesday | 00:45:00 | 1.372 | 1.3722 | 1.372 | 1.3722
2008-06-11 00:00:00 | Wednesday | 00:50:00 | 1.3722 | 1.3723 | 1.3721 | 1.3722
2008-06-11 00:00:00 | Wednesday | 00:55:00 | 1.3722 | 1.3722 | 1.3721 | 1.3721
2008-06-11 00:00:00 | Wednesday | 01:00:00 | 1.3722 | 1.3726 | 1.3721 | 1.3723
2008-06-11 00:00:00 | Wednesday | 01:05:00 | 1.3723 | 1.3728 | 1.3722 | 1.3722
2008-06-11 00:00:00 | Wednesday | 01:10:00 | 1.3723 | 1.3726 | 1.3723 | 1.3726
2008-06-11 00:00:00 | Wednesday | 01:15:00 | 1.3727 | 1.3728 | 1.3727 | 1.3728
2008-06-11 00:00:00 | Wednesday | 01:20:00 | 1.3725 | 1.373 | 1.3725 | 1.3726
2008-06-11 00:00:00 | Wednesday | 01:25:00 | 1.3726 | 1.3734 | 1.3726 | 1.3733
2008-06-11 00:00:00 | Wednesday | 01:30:00 | 1.3733 | 1.3736 | 1.3732 | 1.3732
2008-06-11 00:00:00 | Wednesday | 01:35:00 | 1.3733 | 1.3735 | 1.3733 | 1.3735
2008-06-11 00:00:00 | Wednesday | 01:40:00 | 1.3735 | 1.3736 | 1.3734 | 1.3735
2008-06-11 00:00:00 | Wednesday | 01:45:00 | 1.3736 | 1.3737 | 1.3734 | 1.3734
2008-06-11 00:00:00 | Wednesday | 01:50:00 | 1.3735 | 1.3743 | 1.3735 | 1.3742
2008-06-11 00:00:00 | Wednesday | 01:55:00 | 1.3742 | 1.3743 | 1.374 | 1.3742
2008-06-11 00:00:00 | Wednesday | 02:00:00 | 1.3743 | 1.3743 | 1.374 | 1.374
2008-06-11 00:00:00 | Wednesday | 02:05:00 | 1.374 | 1.374 | 1.3739 | 1.3739
2008-06-11 00:00:00 | Wednesday | 02:10:00 | 1.374 | 1.3741 | 1.374 | 1.3741
2008-06-11 00:00:00 | Wednesday | 02:15:00 | 1.3741 | 1.3746 | 1.3741 | 1.3743
2008-06-11 00:00:00 | Wednesday | 02:20:00 | 1.3744 | 1.3746 | 1.3743 | 1.3744
2008-06-11 00:00:00 | Wednesday | 02:25:00 | 1.3744 | 1.3746 | 1.3744 | 1.3746
2008-06-11 00:00:00 | Wednesday | 02:30:00 | 1.3745 | 1.3747 | 1.3741 | 1.3741
2008-06-11 00:00:00 | Wednesday | 02:35:00 | 1.3742 | 1.3743 | 1.3741 | 1.3741
2008-06-11 00:00:00 | Wednesday | 02:40:00 | 1.3742 | 1.3745 | 1.3741 | 1.3745
2008-06-11 00:00:00 | Wednesday | 02:45:00 | 1.3745 | 1.3746 | 1.3743 | 1.3745
2008-06-11 00:00:00 | Wednesday | 02:50:00 | 1.3745 | 1.3745 | 1.3743 | 1.3745
2008-06-11 00:00:00 | Wednesday | 03:00:00 | 1.3744 | 1.3745 | 1.3742 | 1.3743
2008-06-11 00:00:00 | Wednesday | 03:05:00 | 1.3743 | 1.3744 | 1.3743 | 1.3744
2008-06-11 00:00:00 | Wednesday | 03:10:00 | 1.3743 | 1.3743 | 1.3741 | 1.3742
2008-06-11 00:00:00 | Wednesday | 03:15:00 | 1.3742 | 1.3743 | 1.3741 | 1.3742
2008-06-11 00:00:00 | Wednesday | 03:20:00 | 1.3742 | 1.3742 | 1.374 | 1.3741
2008-06-11 00:00:00 | Wednesday | 03:30:00 | 1.3741 | 1.3742 | 1.3741 | 1.3741
2008-06-11 00:00:00 | Wednesday | 03:35:00 | 1.3742 | 1.3742 | 1.3741 | 1.3741
2008-06-11 00:00:00 | Wednesday | 03:40:00 | 1.3742 | 1.3742 | 1.3742 | 1.3742
2008-06-11 00:00:00 | Wednesday | 03:45:00 | 1.3742 | 1.3743 | 1.3741 | 1.3743
2008-06-11 00:00:00 | Wednesday | 03:50:00 | 1.3742 | 1.3743 | 1.3742 | 1.3743
2008-06-11 00:00:00 | Wednesday | 03:55:00 | 1.3743 | 1.3743 | 1.3742 | 1.3742
2008-06-11 00:00:00 | Wednesday | 04:00:00 | 1.3743 | 1.3743 | 1.3742 | 1.3742
2008-06-11 00:00:00 | Wednesday | 04:05:00 | 1.3743 | 1.3743 | 1.374 | 1.3741
2008-06-11 00:00:00 | Wednesday | 04:10:00 | 1.3742 | 1.3743 | 1.3742 | 1.3743
2008-06-11 00:00:00 | Wednesday | 04:15:00 | 1.3742 | 1.3742 | 1.3741 | 1.3742
2008-06-11 00:00:00 | Wednesday | 04:20:00 | 1.3741 | 1.3742 | 1.374 | 1.3742
2008-06-11 00:00:00 | Wednesday | 04:25:00 | 1.3741 | 1.3741 | 1.3722 | 1.3722
2008-06-11 00:00:00 | Wednesday | 04:30:00 | 1.3723 | 1.3739 | 1.3723 | 1.3736
2008-06-11 00:00:00 | Wednesday | 04:35:00 | 1.3736 | 1.3738 | 1.3736 | 1.3737
2008-06-11 00:00:00 | Wednesday | 04:40:00 | 1.3737 | 1.374 | 1.3737 | 1.3737
2008-06-11 00:00:00 | Wednesday | 04:45:00 | 1.3737 | 1.3737 | 1.3737 | 1.3737
2008-06-11 00:00:00 | Wednesday | 04:50:00 | 1.3738 | 1.3742 | 1.3736 | 1.3738
2008-06-11 00:00:00 | Wednesday | 04:55:00 | 1.3739 | 1.3739 | 1.3738 | 1.3738
2008-06-11 00:00:00 | Wednesday | 05:00:00 | 1.3738 | 1.3739 | 1.3737 | 1.3737
2008-06-11 00:00:00 | Wednesday | 05:05:00 | 1.3738 | 1.3741 | 1.3737 | 1.374
2008-06-11 00:00:00 | Wednesday | 05:10:00 | 1.3741 | 1.3741 | 1.3739 | 1.374
2008-06-11 00:00:00 | Wednesday | 05:15:00 | 1.3741 | 1.3741 | 1.3738 | 1.3739
2008-06-11 00:00:00 | Wednesday | 05:20:00 | 1.3738 | 1.3739 | 1.3737 | 1.3739
2008-06-11 00:00:00 | Wednesday | 05:25:00 | 1.3739 | 1.3743 | 1.3739 | 1.3742
2008-06-11 00:00:00 | Wednesday | 05:30:00 | 1.3741 | 1.3742 | 1.3739 | 1.3739
2008-06-11 00:00:00 | Wednesday | 05:35:00 | 1.3739 | 1.374 | 1.3739 | 1.3739
2008-06-11 00:00:00 | Wednesday | 05:45:00 | 1.3739 | 1.3739 | 1.3739 | 1.3739
2008-06-11 00:00:00 | Wednesday | 05:55:00 | 1.3739 | 1.3739 | 1.3738 | 1.3738
2008-06-11 00:00:00 | Wednesday | 06:05:00 | 1.3743 | 1.3743 | 1.3739 | 1.3739
2008-06-11 00:00:00 | Wednesday | 06:20:00 | 1.3739 | 1.3739 | 1.3739 | 1.3739
2008-06-11 00:00:00 | Wednesday | 06:25:00 | 1.374 | 1.374 | 1.3739 | 1.3739
2008-06-11 00:00:00 | Wednesday | 06:30:00 | 1.3739 | 1.374 | 1.3737 | 1.3738
2008-06-11 00:00:00 | Wednesday | 06:35:00 | 1.3738 | 1.3738 | 1.3738 | 1.3738
2008-06-11 00:00:00 | Wednesday | 06:40:00 | 1.3738 | 1.3742 | 1.3738 | 1.3741
2008-06-11 00:00:00 | Wednesday | 06:45:00 | 1.374 | 1.374 | 1.374 | 1.374
2008-06-11 00:00:00 | Wednesday | 06:50:00 | 1.374 | 1.374 | 1.374 | 1.374
2008-06-11 00:00:00 | Wednesday | 06:55:00 | 1.374 | 1.374 | 1.3738 | 1.3738
2008-06-11 00:00:00 | Wednesday | 07:00:00 | 1.3738 | 1.3741 | 1.3738 | 1.3738
2008-06-11 00:00:00 | Wednesday | 07:05:00 | 1.3739 | 1.3739 | 1.3738 | 1.3738
2008-06-11 00:00:00 | Wednesday | 07:10:00 | 1.3739 | 1.374 | 1.3739 | 1.374
2008-06-11 00:00:00 | Wednesday | 07:15:00 | 1.3739 | 1.374 | 1.3737 | 1.3737
2008-06-11 00:00:00 | Wednesday | 07:20:00 | 1.3739 | 1.3741 | 1.3739 | 1.374
2008-06-11 00:00:00 | Wednesday | 07:25:00 | 1.374 | 1.374 | 1.374 | 1.374
2008-06-11 00:00:00 | Wednesday | 07:30:00 | 1.374 | 1.374 | 1.374 | 1.374
2008-06-11 00:00:00 | Wednesday | 07:35:00 | 1.374 | 1.374 | 1.3737 | 1.3738
2008-06-11 00:00:00 | Wednesday | 07:40:00 | 1.3738 | 1.3738 | 1.3733 | 1.3736
2008-06-11 00:00:00 | Wednesday | 07:45:00 | 1.3737 | 1.3737 | 1.3736 | 1.3736
2008-06-11 00:00:00 | Wednesday | 07:50:00 | 1.3735 | 1.3738 | 1.3734 | 1.3736
2008-06-11 00:00:00 | Wednesday | 07:55:00 | 1.3737 | 1.3737 | 1.3733 | 1.3733
2008-06-11 00:00:00 | Wednesday | 08:00:00 | 1.3732 | 1.3735 | 1.3728 | 1.3728
2008-06-11 00:00:00 | Wednesday | 08:05:00 | 1.3729 | 1.3729 | 1.3725 | 1.3725
2008-06-11 00:00:00 | Wednesday | 08:10:00 | 1.3725 | 1.3729 | 1.3723 | 1.3729
2008-06-11 00:00:00 | Wednesday | 08:15:00 | 1.3729 | 1.3729 | 1.3726 | 1.3728
2008-06-11 00:00:00 | Wednesday | 08:20:00 | 1.3728 | 1.3728 | 1.3724 | 1.3725
2008-06-11 00:00:00 | Wednesday | 08:25:00 | 1.3725 | 1.3726 | 1.372 | 1.372
2008-06-11 00:00:00 | Wednesday | 08:30:00 | 1.3723 | 1.3724 | 1.372 | 1.3721
2008-06-11 00:00:00 | Wednesday | 08:35:00 | 1.3721 | 1.3722 | 1.3718 | 1.3718
2008-06-11 00:00:00 | Wednesday | 08:40:00 | 1.3718 | 1.372 | 1.3716 | 1.3718
2008-06-11 00:00:00 | Wednesday | 08:45:00 | 1.3718 | 1.372 | 1.3715 | 1.3716
2008-06-11 00:00:00 | Wednesday | 08:50:00 | 1.3715 | 1.3717 | 1.3714 | 1.3716
2008-06-11 00:00:00 | Wednesday | 08:55:00 | 1.3715 | 1.3719 | 1.3715 | 1.3717
2008-06-11 00:00:00 | Wednesday | 09:00:00 | 1.3718 | 1.3719 | 1.3712 | 1.3716
2008-06-11 00:00:00 | Wednesday | 09:05:00 | 1.3719 | 1.3719 | 1.3715 | 1.3716
2008-06-11 00:00:00 | Wednesday | 09:10:00 | 1.3716 | 1.3718 | 1.3712 | 1.3717
2008-06-11 00:00:00 | Wednesday | 09:15:00 | 1.3717 | 1.3717 | 1.3713 | 1.3717
2008-06-11 00:00:00 | Wednesday | 09:20:00 | 1.3716 | 1.3722 | 1.3714 | 1.3719
2008-06-11 00:00:00 | Wednesday | 09:25:00 | 1.372 | 1.372 | 1.3714 | 1.3717
2008-06-11 00:00:00 | Wednesday | 09:30:00 | 1.3715 | 1.3718 | 1.3715 | 1.3717
2008-06-11 00:00:00 | Wednesday | 09:35:00 | 1.3718 | 1.3721 | 1.3717 | 1.3719
2008-06-11 00:00:00 | Wednesday | 09:40:00 | 1.372 | 1.3721 | 1.3718 | 1.3721
2008-06-11 00:00:00 | Wednesday | 09:45:00 | 1.3721 | 1.3723 | 1.3719 | 1.372
2008-06-11 00:00:00 | Wednesday | 09:50:00 | 1.3723 | 1.3724 | 1.3719 | 1.3721
2008-06-11 00:00:00 | Wednesday | 09:55:00 | 1.3722 | 1.3727 | 1.3718 | 1.3727
2008-06-11 00:00:00 | Wednesday | 10:00:00 | 1.3727 | 1.3728 | 1.3723 | 1.3726
2008-06-11 00:00:00 | Wednesday | 10:05:00 | 1.3726 | 1.3734 | 1.3726 | 1.3729
2008-06-11 00:00:00 | Wednesday | 10:10:00 | 1.3729 | 1.3731 | 1.3725 | 1.3726
2008-06-11 00:00:00 | Wednesday | 10:15:00 | 1.3729 | 1.3733 | 1.3726 | 1.3731
2008-06-11 00:00:00 | Wednesday | 10:20:00 | 1.3732 | 1.3735 | 1.3728 | 1.3735
2008-06-11 00:00:00 | Wednesday | 10:25:00 | 1.3734 | 1.3736 | 1.3732 | 1.3734
2008-06-11 00:00:00 | Wednesday | 10:30:00 | 1.3734 | 1.3737 | 1.3733 | 1.3734
2008-06-11 00:00:00 | Wednesday | 10:35:00 | 1.3734 | 1.3736 | 1.3732 | 1.3736
2008-06-11 00:00:00 | Wednesday | 10:40:00 | 1.3735 | 1.3738 | 1.3734 | 1.3737
2008-06-11 00:00:00 | Wednesday | 10:45:00 | 1.3737 | 1.3739 | 1.3733 | 1.3738
2008-06-11 00:00:00 | Wednesday | 10:50:00 | 1.3734 | 1.374 | 1.3732 | 1.3738
2008-06-11 00:00:00 | Wednesday | 10:55:00 | 1.3738 | 1.3739 | 1.3734 | 1.3737
2008-06-11 00:00:00 | Wednesday | 11:00:00 | 1.3738 | 1.3739 | 1.3736 | 1.3737
2008-06-11 00:00:00 | Wednesday | 11:05:00 | 1.3738 | 1.3738 | 1.3736 | 1.3738
2008-06-11 00:00:00 | Wednesday | 11:10:00 | 1.3738 | 1.3739 | 1.3734 | 1.3737
2008-06-11 00:00:00 | Wednesday | 11:15:00 | 1.3736 | 1.3738 | 1.3731 | 1.3736
2008-06-11 00:00:00 | Wednesday | 11:20:00 | 1.3735 | 1.3736 | 1.3734 | 1.3735
2008-06-11 00:00:00 | Wednesday | 11:25:00 | 1.3735 | 1.3735 | 1.3731 | 1.3733
2008-06-11 00:00:00 | Wednesday | 11:30:00 | 1.3733 | 1.3735 | 1.3733 | 1.3734
2008-06-11 00:00:00 | Wednesday | 11:35:00 | 1.3734 | 1.3734 | 1.3733 | 1.3733
2008-06-11 00:00:00 | Wednesday | 11:40:00 | 1.3733 | 1.3734 | 1.3727 | 1.3729
2008-06-11 00:00:00 | Wednesday | 11:45:00 | 1.373 | 1.373 | 1.3726 | 1.3728
2008-06-11 00:00:00 | Wednesday | 11:50:00 | 1.3727 | 1.3729 | 1.3727 | 1.3728
2008-06-11 00:00:00 | Wednesday | 11:55:00 | 1.3727 | 1.373 | 1.3726 | 1.3727
2008-06-11 00:00:00 | Wednesday | 12:00:00 | 1.3727 | 1.3729 | 1.3726 | 1.3727
2008-06-11 00:00:00 | Wednesday | 12:05:00 | 1.373 | 1.373 | 1.3727 | 1.3728
2008-06-11 00:00:00 | Wednesday | 12:10:00 | 1.3728 | 1.3731 | 1.3728 | 1.3731
2008-06-11 00:00:00 | Wednesday | 12:15:00 | 1.3728 | 1.3729 | 1.3727 | 1.3729
2008-06-11 00:00:00 | Wednesday | 12:20:00 | 1.3729 | 1.3734 | 1.3726 | 1.3733
2008-06-11 00:00:00 | Wednesday | 12:25:00 | 1.3734 | 1.3734 | 1.3729 | 1.3731
2008-06-11 00:00:00 | Wednesday | 12:30:00 | 1.3731 | 1.3731 | 1.3727 | 1.3728
2008-06-11 00:00:00 | Wednesday | 12:35:00 | 1.3729 | 1.373 | 1.3725 | 1.373
2008-06-11 00:00:00 | Wednesday | 12:40:00 | 1.3729 | 1.3732 | 1.3729 | 1.3731
2008-06-11 00:00:00 | Wednesday | 12:45:00 | 1.3732 | 1.3732 | 1.3731 | 1.3731
2008-06-11 00:00:00 | Wednesday | 12:55:00 | 1.3732 | 1.3735 | 1.3731 | 1.3733
2008-06-11 00:00:00 | Wednesday | 13:00:00 | 1.3733 | 1.3734 | 1.3729 | 1.3733
2008-06-11 00:00:00 | Wednesday | 13:05:00 | 1.3734 | 1.3736 | 1.3733 | 1.3735
2008-06-11 00:00:00 | Wednesday | 13:10:00 | 1.3735 | 1.3735 | 1.3734 | 1.3734
2008-06-11 00:00:00 | Wednesday | 13:15:00 | 1.3734 | 1.3735 | 1.3734 | 1.3735
2008-06-11 00:00:00 | Wednesday | 13:20:00 | 1.3734 | 1.3735 | 1.3732 | 1.3732
2008-06-11 00:00:00 | Wednesday | 13:25:00 | 1.3732 | 1.3736 | 1.3728 | 1.3734
2008-06-11 00:00:00 | Wednesday | 13:30:00 | 1.3732 | 1.3738 | 1.373 | 1.3733
2008-06-11 00:00:00 | Wednesday | 13:35:00 | 1.3734 | 1.3736 | 1.3732 | 1.3735
2008-06-11 00:00:00 | Wednesday | 13:40:00 | 1.3735 | 1.3735 | 1.3734 | 1.3734
2008-06-11 00:00:00 | Wednesday | 13:45:00 | 1.3736 | 1.3737 | 1.373 | 1.3735
2008-06-11 00:00:00 | Wednesday | 13:50:00 | 1.3736 | 1.3736 | 1.3731 | 1.3735
2008-06-11 00:00:00 | Wednesday | 13:55:00 | 1.3736 | 1.3737 | 1.373 | 1.3731
2008-06-11 00:00:00 | Wednesday | 14:00:00 | 1.3734 | 1.3738 | 1.373 | 1.3734
2008-06-11 00:00:00 | Wednesday | 14:05:00 | 1.3733 | 1.3737 | 1.3728 | 1.3729
2008-06-11 00:00:00 | Wednesday | 14:10:00 | 1.3728 | 1.3734 | 1.3727 | 1.3731
2008-06-11 00:00:00 | Wednesday | 14:15:00 | 1.3731 | 1.3735 | 1.3729 | 1.3731
2008-06-11 00:00:00 | Wednesday | 14:20:00 | 1.373 | 1.3735 | 1.3728 | 1.3733
2008-06-11 00:00:00 | Wednesday | 14:25:00 | 1.3734 | 1.3735 | 1.3732 | 1.3734
2008-06-11 00:00:00 | Wednesday | 14:30:00 | 1.3733 | 1.3734 | 1.373 | 1.373
2008-06-11 00:00:00 | Wednesday | 14:35:00 | 1.3731 | 1.3735 | 1.3728 | 1.3729
2008-06-11 00:00:00 | Wednesday | 14:40:00 | 1.3729 | 1.3732 | 1.3727 | 1.3728
2008-06-11 00:00:00 | Wednesday | 14:45:00 | 1.3728 | 1.3728 | 1.3714 | 1.3716
2008-06-11 00:00:00 | Wednesday | 14:50:00 | 1.3716 | 1.3716 | 1.3703 | 1.3709
2008-06-11 00:00:00 | Wednesday | 14:55:00 | 1.3709 | 1.3711 | 1.3706 | 1.3708
2008-06-11 00:00:00 | Wednesday | 15:00:00 | 1.3708 | 1.3709 | 1.3701 | 1.3703
2008-06-11 00:00:00 | Wednesday | 15:05:00 | 1.3703 | 1.3709 | 1.3701 | 1.3707
2008-06-11 00:00:00 | Wednesday | 15:10:00 | 1.3707 | 1.3713 | 1.3706 | 1.3711
2008-06-11 00:00:00 | Wednesday | 15:15:00 | 1.3711 | 1.3716 | 1.371 | 1.3715
2008-06-11 00:00:00 | Wednesday | 15:20:00 | 1.3713 | 1.3714 | 1.3707 | 1.371
2008-06-11 00:00:00 | Wednesday | 15:25:00 | 1.371 | 1.3712 | 1.3706 | 1.3711
2008-06-11 00:00:00 | Wednesday | 15:30:00 | 1.3711 | 1.3712 | 1.3708 | 1.371
2008-06-11 00:00:00 | Wednesday | 15:35:00 | 1.371 | 1.3715 | 1.3709 | 1.371
2008-06-11 00:00:00 | Wednesday | 15:40:00 | 1.3711 | 1.3716 | 1.371 | 1.3712
2008-06-11 00:00:00 | Wednesday | 15:45:00 | 1.3712 | 1.3717 | 1.3711 | 1.3714
2008-06-11 00:00:00 | Wednesday | 15:50:00 | 1.3714 | 1.372 | 1.3714 | 1.3716
2008-06-11 00:00:00 | Wednesday | 15:55:00 | 1.3716 | 1.3721 | 1.3716 | 1.3718
2008-06-11 00:00:00 | Wednesday | 16:00:00 | 1.3719 | 1.372 | 1.3715 | 1.3716
2008-06-11 00:00:00 | Wednesday | 16:05:00 | 1.3716 | 1.3721 | 1.3715 | 1.3717
2008-06-11 00:00:00 | Wednesday | 16:10:00 | 1.3719 | 1.372 | 1.3714 | 1.3717
2008-06-11 00:00:00 | Wednesday | 16:15:00 | 1.3717 | 1.3724 | 1.3714 | 1.3718
2008-06-11 00:00:00 | Wednesday | 16:20:00 | 1.3717 | 1.3722 | 1.3716 | 1.3718
2008-06-11 00:00:00 | Wednesday | 16:25:00 | 1.3716 | 1.3723 | 1.3716 | 1.372
2008-06-11 00:00:00 | Wednesday | 16:30:00 | 1.3719 | 1.3723 | 1.3718 | 1.3718
2008-06-11 00:00:00 | Wednesday | 16:35:00 | 1.372 | 1.3723 | 1.3717 | 1.3717
2008-06-11 00:00:00 | Wednesday | 16:40:00 | 1.3719 | 1.3723 | 1.3718 | 1.3722
2008-06-11 00:00:00 | Wednesday | 16:45:00 | 1.3722 | 1.3723 | 1.3719 | 1.3719
2008-06-11 00:00:00 | Wednesday | 16:50:00 | 1.3721 | 1.3723 | 1.3718 | 1.372
2008-06-11 00:00:00 | Wednesday | 16:55:00 | 1.3721 | 1.3724 | 1.372 | 1.3723
2008-06-11 00:00:00 | Wednesday | 17:00:00 | 1.3722 | 1.3725 | 1.3715 | 1.3718
2008-06-11 00:00:00 | Wednesday | 17:05:00 | 1.3717 | 1.3723 | 1.3715 | 1.3718
2008-06-11 00:00:00 | Wednesday | 17:10:00 | 1.3716 | 1.3721 | 1.3715 | 1.3719
2008-06-11 00:00:00 | Wednesday | 17:15:00 | 1.3721 | 1.3721 | 1.3714 | 1.3717
2008-06-11 00:00:00 | Wednesday | 17:20:00 | 1.3717 | 1.3721 | 1.3715 | 1.3716
2008-06-11 00:00:00 | Wednesday | 17:25:00 | 1.3714 | 1.3722 | 1.3713 | 1.3717
2008-06-11 00:00:00 | Wednesday | 17:30:00 | 1.3717 | 1.3724 | 1.3715 | 1.3724
2008-06-11 00:00:00 | Wednesday | 17:35:00 | 1.3724 | 1.3727 | 1.372 | 1.3723
2008-06-11 00:00:00 | Wednesday | 17:40:00 | 1.3724 | 1.3728 | 1.3723 | 1.3723
2008-06-11 00:00:00 | Wednesday | 17:45:00 | 1.3724 | 1.3724 | 1.3718 | 1.3719
2008-06-11 00:00:00 | Wednesday | 17:50:00 | 1.3719 | 1.3721 | 1.3716 | 1.3719
2008-06-11 00:00:00 | Wednesday | 17:55:00 | 1.372 | 1.3728 | 1.372 | 1.3725
2008-06-11 00:00:00 | Wednesday | 18:00:00 | 1.3726 | 1.3735 | 1.3726 | 1.3732
2008-06-11 00:00:00 | Wednesday | 18:05:00 | 1.3731 | 1.374 | 1.3726 | 1.3734
2008-06-11 00:00:00 | Wednesday | 18:10:00 | 1.3735 | 1.3736 | 1.3719 | 1.3719
2008-06-11 00:00:00 | Wednesday | 18:15:00 | 1.372 | 1.3728 | 1.3719 | 1.3726
2008-06-11 00:00:00 | Wednesday | 18:20:00 | 1.3726 | 1.3726 | 1.3717 | 1.3721
2008-06-11 00:00:00 | Wednesday | 18:25:00 | 1.3722 | 1.3724 | 1.3719 | 1.3722
2008-06-11 00:00:00 | Wednesday | 18:30:00 | 1.3723 | 1.3723 | 1.372 | 1.3722
2008-06-11 00:00:00 | Wednesday | 18:35:00 | 1.3723 | 1.3726 | 1.3722 | 1.3723
2008-06-11 00:00:00 | Wednesday | 18:40:00 | 1.3723 | 1.3724 | 1.3721 | 1.3723
2008-06-11 00:00:00 | Wednesday | 18:45:00 | 1.3723 | 1.3726 | 1.3722 | 1.3725
2008-06-11 00:00:00 | Wednesday | 18:50:00 | 1.3725 | 1.3725 | 1.3721 | 1.3722
2008-06-11 00:00:00 | Wednesday | 18:55:00 | 1.3722 | 1.3724 | 1.372 | 1.3723
2008-06-11 00:00:00 | Wednesday | 19:00:00 | 1.3723 | 1.3725 | 1.3722 | 1.3723
2008-06-11 00:00:00 | Wednesday | 19:05:00 | 1.3724 | 1.3728 | 1.3722 | 1.3728
2008-06-11 00:00:00 | Wednesday | 19:10:00 | 1.3728 | 1.3728 | 1.3725 | 1.3727
2008-06-11 00:00:00 | Wednesday | 19:15:00 | 1.3727 | 1.3728 | 1.3724 | 1.3726
2008-06-11 00:00:00 | Wednesday | 19:20:00 | 1.3727 | 1.3727 | 1.3723 | 1.3726
2008-06-11 00:00:00 | Wednesday | 19:25:00 | 1.3726 | 1.373 | 1.3726 | 1.3728
2008-06-11 00:00:00 | Wednesday | 19:30:00 | 1.3729 | 1.3735 | 1.3728 | 1.3735
2008-06-11 00:00:00 | Wednesday | 19:35:00 | 1.3735 | 1.3737 | 1.3729 | 1.3729
2008-06-11 00:00:00 | Wednesday | 19:40:00 | 1.3729 | 1.3731 | 1.3725 | 1.3726
2008-06-11 00:00:00 | Wednesday | 19:45:00 | 1.3726 | 1.3726 | 1.3723 | 1.3724
2008-06-11 00:00:00 | Wednesday | 19:50:00 | 1.3724 | 1.3726 | 1.372 | 1.372
2008-06-11 00:00:00 | Wednesday | 19:55:00 | 1.3719 | 1.372 | 1.3714 | 1.3716
2008-06-11 00:00:00 | Wednesday | 20:00:00 | 1.3716 | 1.3723 | 1.3715 | 1.3722
2008-06-11 00:00:00 | Wednesday | 20:05:00 | 1.3723 | 1.3729 | 1.372 | 1.3727
2008-06-11 00:00:00 | Wednesday | 20:10:00 | 1.3728 | 1.3729 | 1.3724 | 1.3726
2008-06-11 00:00:00 | Wednesday | 20:15:00 | 1.3726 | 1.3727 | 1.3724 | 1.3725
2008-06-11 00:00:00 | Wednesday | 20:20:00 | 1.3725 | 1.3729 | 1.3724 | 1.3727
2008-06-11 00:00:00 | Wednesday | 20:25:00 | 1.3726 | 1.3737 | 1.3726 | 1.373
2008-06-11 00:00:00 | Wednesday | 20:30:00 | 1.3729 | 1.3733 | 1.3726 | 1.3728
2008-06-11 00:00:00 | Wednesday | 20:35:00 | 1.3727 | 1.3732 | 1.3726 | 1.3727
2008-06-11 00:00:00 | Wednesday | 20:40:00 | 1.3728 | 1.3729 | 1.3727 | 1.3728
2008-06-11 00:00:00 | Wednesday | 20:45:00 | 1.3728 | 1.3731 | 1.3727 | 1.3729
2008-06-11 00:00:00 | Wednesday | 20:50:00 | 1.3729 | 1.3729 | 1.3728 | 1.3729
2008-06-11 00:00:00 | Wednesday | 20:55:00 | 1.3729 | 1.3731 | 1.3728 | 1.373
2008-06-11 00:00:00 | Wednesday | 21:00:00 | 1.3729 | 1.3734 | 1.3727 | 1.3733
2008-06-11 00:00:00 | Wednesday | 21:05:00 | 1.3732 | 1.3735 | 1.3728 | 1.3729
2008-06-11 00:00:00 | Wednesday | 21:10:00 | 1.3729 | 1.3732 | 1.3728 | 1.373
2008-06-11 00:00:00 | Wednesday | 21:15:00 | 1.373 | 1.3733 | 1.3728 | 1.373
2008-06-11 00:00:00 | Wednesday | 21:20:00 | 1.373 | 1.3731 | 1.3728 | 1.3729
2008-06-11 00:00:00 | Wednesday | 21:25:00 | 1.373 | 1.3731 | 1.3728 | 1.3729
2008-06-11 00:00:00 | Wednesday | 21:30:00 | 1.373 | 1.373 | 1.3729 | 1.3729
2008-06-11 00:00:00 | Wednesday | 21:35:00 | 1.373 | 1.3731 | 1.3723 | 1.3723
2008-06-11 00:00:00 | Wednesday | 21:40:00 | 1.3724 | 1.3724 | 1.3718 | 1.3719
2008-06-11 00:00:00 | Wednesday | 21:45:00 | 1.3719 | 1.3727 | 1.3719 | 1.3726
2008-06-11 00:00:00 | Wednesday | 21:50:00 | 1.3726 | 1.3729 | 1.3721 | 1.3723
2008-06-11 00:00:00 | Wednesday | 21:55:00 | 1.3723 | 1.3728 | 1.372 | 1.3724
2008-06-11 00:00:00 | Wednesday | 22:00:00 | 1.3724 | 1.3728 | 1.3722 | 1.3726
2008-06-11 00:00:00 | Wednesday | 22:05:00 | 1.3726 | 1.3726 | 1.3723 | 1.3723
2008-06-11 00:00:00 | Wednesday | 22:10:00 | 1.3723 | 1.3723 | 1.3713 | 1.3713
2008-06-11 00:00:00 | Wednesday | 22:15:00 | 1.3713 | 1.3718 | 1.3708 | 1.3712
2008-06-11 00:00:00 | Wednesday | 22:20:00 | 1.3711 | 1.3714 | 1.371 | 1.3711
2008-06-11 00:00:00 | Wednesday | 22:25:00 | 1.3712 | 1.3715 | 1.3712 | 1.3713
2008-06-11 00:00:00 | Wednesday | 22:30:00 | 1.3713 | 1.3713 | 1.371 | 1.3711
2008-06-11 00:00:00 | Wednesday | 22:35:00 | 1.3712 | 1.3719 | 1.3712 | 1.3716
2008-06-11 00:00:00 | Wednesday | 22:40:00 | 1.3717 | 1.3726 | 1.3717 | 1.3724
2008-06-11 00:00:00 | Wednesday | 22:45:00 | 1.3724 | 1.3726 | 1.3721 | 1.3723
2008-06-11 00:00:00 | Wednesday | 22:50:00 | 1.3723 | 1.3723 | 1.3719 | 1.3723
2008-06-11 00:00:00 | Wednesday | 22:55:00 | 1.3722 | 1.3726 | 1.3722 | 1.3725
2008-06-11 00:00:00 | Wednesday | 23:00:00 | 1.3726 | 1.3726 | 1.3719 | 1.3726
2008-06-11 00:00:00 | Wednesday | 23:05:00 | 1.3726 | 1.3728 | 1.3724 | 1.3724
2008-06-11 00:00:00 | Wednesday | 23:10:00 | 1.3725 | 1.3726 | 1.3722 | 1.3724
2008-06-11 00:00:00 | Wednesday | 23:15:00 | 1.3724 | 1.3726 | 1.3723 | 1.3724
2008-06-11 00:00:00 | Wednesday | 23:20:00 | 1.3724 | 1.373 | 1.3721 | 1.3724
2008-06-11 00:00:00 | Wednesday | 23:25:00 | 1.3725 | 1.3725 | 1.3722 | 1.3723
2008-06-11 00:00:00 | Wednesday | 23:30:00 | 1.3723 | 1.3727 | 1.3722 | 1.3724
2008-06-11 00:00:00 | Wednesday | 23:35:00 | 1.3724 | 1.3728 | 1.3713 | 1.3724
2008-06-11 00:00:00 | Wednesday | 23:40:00 | 1.3718 | 1.3719 | 1.3715 | 1.3718
2008-06-11 00:00:00 | Wednesday | 23:45:00 | 1.3718 | 1.3722 | 1.3718 | 1.3719
2008-06-11 00:00:00 | Wednesday | 23:50:00 | 1.3719 | 1.3719 | 1.3718 | 1.3718
2008-06-11 00:00:00 | Wednesday | 23:55:00 | 1.3719 | 1.3721 | 1.3717 | 1.3718
2008-06-12 00:00:00 | Thursday | 00:00:00 | 1.3718 | 1.3721 | 1.3718 | 1.372
2008-06-12 00:00:00 | Thursday | 00:05:00 | 1.372 | 1.3724 | 1.372 | 1.3722
2008-06-12 00:00:00 | Thursday | 00:10:00 | 1.3721 | 1.3722 | 1.3719 | 1.3721
2008-06-12 00:00:00 | Thursday | 00:15:00 | 1.3721 | 1.3721 | 1.372 | 1.372
2008-06-12 00:00:00 | Thursday | 00:20:00 | 1.3721 | 1.3721 | 1.3721 | 1.3721
2008-06-12 00:00:00 | Thursday | 00:25:00 | 1.3721 | 1.3721 | 1.3719 | 1.3719
2008-06-12 00:00:00 | Thursday | 00:30:00 | 1.3719 | 1.3719 | 1.3719 | 1.3719
2008-06-12 00:00:00 | Thursday | 00:35:00 | 1.3719 | 1.3719 | 1.3714 | 1.3716
2008-06-12 00:00:00 | Thursday | 00:40:00 | 1.3716 | 1.3716 | 1.3714 | 1.3716
2008-06-12 00:00:00 | Thursday | 00:45:00 | 1.3717 | 1.3718 | 1.3717 | 1.3717
2008-06-12 00:00:00 | Thursday | 00:50:00 | 1.3718 | 1.372 | 1.3717 | 1.3719
2008-06-12 00:00:00 | Thursday | 00:55:00 | 1.3718 | 1.3719 | 1.3718 | 1.3719
2008-06-12 00:00:00 | Thursday | 01:00:00 | 1.3719 | 1.372 | 1.3717 | 1.3718
2008-06-12 00:00:00 | Thursday | 01:05:00 | 1.3718 | 1.3719 | 1.3718 | 1.3718
2008-06-12 00:00:00 | Thursday | 01:15:00 | 1.3718 | 1.3721 | 1.3718 | 1.3721
2008-06-12 00:00:00 | Thursday | 01:25:00 | 1.3719 | 1.3719 | 1.3717 | 1.3718
2008-06-12 00:00:00 | Thursday | 01:30:00 | 1.3719 | 1.3719 | 1.3719 | 1.3719
2008-06-12 00:00:00 | Thursday | 01:35:00 | 1.3719 | 1.3719 | 1.3719 | 1.3719
2008-06-12 00:00:00 | Thursday | 01:40:00 | 1.3719 | 1.3719 | 1.3717 | 1.3718
2008-06-12 00:00:00 | Thursday | 01:45:00 | 1.3719 | 1.3719 | 1.3718 | 1.3718
2008-06-12 00:00:00 | Thursday | 01:50:00 | 1.3719 | 1.372 | 1.3718 | 1.3719
2008-06-12 00:00:00 | Thursday | 01:55:00 | 1.3719 | 1.3719 | 1.3718 | 1.3719
2008-06-12 00:00:00 | Thursday | 02:00:00 | 1.3719 | 1.3719 | 1.3718 | 1.3719
2008-06-12 00:00:00 | Thursday | 02:05:00 | 1.3719 | 1.3722 | 1.3719 | 1.3721
2008-06-12 00:00:00 | Thursday | 02:10:00 | 1.3721 | 1.3722 | 1.3721 | 1.3721
2008-06-12 00:00:00 | Thursday | 02:15:00 | 1.3721 | 1.3722 | 1.372 | 1.3721
2008-06-12 00:00:00 | Thursday | 02:20:00 | 1.372 | 1.3721 | 1.372 | 1.3721
2008-06-12 00:00:00 | Thursday | 02:25:00 | 1.3721 | 1.3722 | 1.3721 | 1.3722
2008-06-12 00:00:00 | Thursday | 02:30:00 | 1.3721 | 1.3721 | 1.372 | 1.3721
2008-06-12 00:00:00 | Thursday | 02:35:00 | 1.3721 | 1.3721 | 1.372 | 1.3721
2008-06-12 00:00:00 | Thursday | 02:40:00 | 1.372 | 1.372 | 1.3719 | 1.372
2008-06-12 00:00:00 | Thursday | 02:45:00 | 1.3719 | 1.3719 | 1.3717 | 1.3719
2008-06-12 00:00:00 | Thursday | 02:50:00 | 1.3719 | 1.3719 | 1.3718 | 1.3718
2008-06-12 00:00:00 | Thursday | 02:55:00 | 1.3718 | 1.3718 | 1.3718 | 1.3718
2008-06-12 00:00:00 | Thursday | 03:00:00 | 1.3718 | 1.3718 | 1.3717 | 1.3718
2008-06-12 00:00:00 | Thursday | 03:05:00 | 1.3717 | 1.3718 | 1.3715 | 1.3717
2008-06-12 00:00:00 | Thursday | 03:10:00 | 1.3717 | 1.3718 | 1.3714 | 1.3717
2008-06-12 00:00:00 | Thursday | 03:15:00 | 1.3716 | 1.3717 | 1.3714 | 1.3715
2008-06-12 00:00:00 | Thursday | 03:20:00 | 1.3716 | 1.3718 | 1.3715 | 1.3717
2008-06-12 00:00:00 | Thursday | 03:25:00 | 1.3717 | 1.3719 | 1.3716 | 1.3717
2008-06-12 00:00:00 | Thursday | 03:30:00 | 1.3717 | 1.3717 | 1.3717 | 1.3717
2008-06-12 00:00:00 | Thursday | 03:35:00 | 1.3717 | 1.3718 | 1.3716 | 1.3716
2008-06-12 00:00:00 | Thursday | 03:40:00 | 1.3717 | 1.3719 | 1.3716 | 1.3717
2008-06-12 00:00:00 | Thursday | 03:45:00 | 1.3717 | 1.3719 | 1.3717 | 1.3719
2008-06-12 00:00:00 | Thursday | 03:50:00 | 1.3719 | 1.3719 | 1.3715 | 1.3716
2008-06-12 00:00:00 | Thursday | 03:55:00 | 1.3716 | 1.3718 | 1.3716 | 1.3717
2008-06-12 00:00:00 | Thursday | 04:00:00 | 1.3716 | 1.3717 | 1.3716 | 1.3717
2008-06-12 00:00:00 | Thursday | 04:05:00 | 1.3717 | 1.3717 | 1.3714 | 1.3715
2008-06-12 00:00:00 | Thursday | 04:10:00 | 1.3716 | 1.3717 | 1.3713 | 1.3713
2008-06-12 00:00:00 | Thursday | 04:15:00 | 1.3713 | 1.3714 | 1.3712 | 1.3714
2008-06-12 00:00:00 | Thursday | 04:20:00 | 1.3714 | 1.3715 | 1.3714 | 1.3715
2008-06-12 00:00:00 | Thursday | 04:25:00 | 1.3715 | 1.3715 | 1.3714 | 1.3714
2008-06-12 00:00:00 | Thursday | 04:30:00 | 1.3714 | 1.3715 | 1.3714 | 1.3715
2008-06-12 00:00:00 | Thursday | 04:35:00 | 1.3714 | 1.3715 | 1.3713 | 1.3715
2008-06-12 00:00:00 | Thursday | 04:40:00 | 1.3715 | 1.3715 | 1.3715 | 1.3715
2008-06-12 00:00:00 | Thursday | 04:45:00 | 1.3714 | 1.3714 | 1.3713 | 1.3713
2008-06-12 00:00:00 | Thursday | 04:50:00 | 1.3713 | 1.3713 | 1.3713 | 1.3713
2008-06-12 00:00:00 | Thursday | 04:55:00 | 1.3714 | 1.3715 | 1.3713 | 1.3714
2008-06-12 00:00:00 | Thursday | 05:00:00 | 1.3715 | 1.3716 | 1.3715 | 1.3716
2008-06-12 00:00:00 | Thursday | 05:05:00 | 1.3716 | 1.3716 | 1.3716 | 1.3716
2008-06-12 00:00:00 | Thursday | 05:20:00 | 1.3715 | 1.3715 | 1.3714 | 1.3714
2008-06-12 00:00:00 | Thursday | 05:25:00 | 1.3714 | 1.3714 | 1.3714 | 1.3714
2008-06-12 00:00:00 | Thursday | 05:30:00 | 1.3714 | 1.3714 | 1.3714 | 1.3714
2008-06-12 00:00:00 | Thursday | 05:35:00 | 1.3714 | 1.3714 | 1.3713 | 1.3714
2008-06-12 00:00:00 | Thursday | 05:40:00 | 1.3714 | 1.3714 | 1.3714 | 1.3714
2008-06-12 00:00:00 | Thursday | 05:45:00 | 1.3714 | 1.3714 | 1.3714 | 1.3714
2008-06-12 00:00:00 | Thursday | 05:55:00 | 1.3713 | 1.3713 | 1.3712 | 1.3712
2008-06-12 00:00:00 | Thursday | 06:00:00 | 1.3713 | 1.3713 | 1.3713 | 1.3713
2008-06-12 00:00:00 | Thursday | 06:05:00 | 1.3713 | 1.3713 | 1.3713 | 1.3713
2008-06-12 00:00:00 | Thursday | 06:20:00 | 1.3712 | 1.3713 | 1.3712 | 1.3713
2008-06-12 00:00:00 | Thursday | 06:40:00 | 1.3713 | 1.3713 | 1.3712 | 1.3713
2008-06-12 00:00:00 | Thursday | 06:45:00 | 1.3713 | 1.3713 | 1.3713 | 1.3713
2008-06-12 00:00:00 | Thursday | 07:00:00 | 1.3712 | 1.3713 | 1.371 | 1.3713
2008-06-12 00:00:00 | Thursday | 07:10:00 | 1.3713 | 1.3714 | 1.3713 | 1.3713
2008-06-12 00:00:00 | Thursday | 07:15:00 | 1.3713 | 1.3714 | 1.3713 | 1.3714
2008-06-12 00:00:00 | Thursday | 07:30:00 | 1.3715 | 1.3715 | 1.3713 | 1.3713
2008-06-12 00:00:00 | Thursday | 07:35:00 | 1.3713 | 1.3714 | 1.3713 | 1.3713
2008-06-12 00:00:00 | Thursday | 07:40:00 | 1.3714 | 1.3715 | 1.3714 | 1.3714
2008-06-12 00:00:00 | Thursday | 07:45:00 | 1.3714 | 1.3714 | 1.3712 | 1.3712
2008-06-12 00:00:00 | Thursday | 07:50:00 | 1.3713 | 1.3713 | 1.3705 | 1.3705
2008-06-12 00:00:00 | Thursday | 07:55:00 | 1.3707 | 1.3707 | 1.3705 | 1.3706
2008-06-12 00:00:00 | Thursday | 08:00:00 | 1.3705 | 1.3706 | 1.3703 | 1.3705
2008-06-12 00:00:00 | Thursday | 08:05:00 | 1.3704 | 1.3707 | 1.3703 | 1.3707
2008-06-12 00:00:00 | Thursday | 08:10:00 | 1.3707 | 1.3708 | 1.3707 | 1.3707
2008-06-12 00:00:00 | Thursday | 08:15:00 | 1.3706 | 1.3708 | 1.3706 | 1.3707
2008-06-12 00:00:00 | Thursday | 08:20:00 | 1.3708 | 1.371 | 1.3706 | 1.3709
2008-06-12 00:00:00 | Thursday | 08:25:00 | 1.3711 | 1.3713 | 1.371 | 1.3713
2008-06-12 00:00:00 | Thursday | 08:30:00 | 1.3713 | 1.3714 | 1.3712 | 1.3713
2008-06-12 00:00:00 | Thursday | 08:35:00 | 1.3713 | 1.3722 | 1.3713 | 1.3716
2008-06-12 00:00:00 | Thursday | 08:40:00 | 1.3716 | 1.3717 | 1.3715 | 1.3716
2008-06-12 00:00:00 | Thursday | 08:45:00 | 1.3717 | 1.3717 | 1.3715 | 1.3717
2008-06-12 00:00:00 | Thursday | 08:50:00 | 1.3718 | 1.3719 | 1.3716 | 1.3716
2008-06-12 00:00:00 | Thursday | 08:55:00 | 1.3717 | 1.3718 | 1.3715 | 1.3716
2008-06-12 00:00:00 | Thursday | 09:00:00 | 1.3716 | 1.3719 | 1.3715 | 1.3718
2008-06-12 00:00:00 | Thursday | 09:05:00 | 1.3718 | 1.3722 | 1.3716 | 1.372
2008-06-12 00:00:00 | Thursday | 09:10:00 | 1.3719 | 1.3721 | 1.3719 | 1.3721
2008-06-12 00:00:00 | Thursday | 09:15:00 | 1.372 | 1.3722 | 1.3717 | 1.3719
2008-06-12 00:00:00 | Thursday | 09:20:00 | 1.372 | 1.3723 | 1.3717 | 1.372
2008-06-12 00:00:00 | Thursday | 09:25:00 | 1.3722 | 1.3727 | 1.372 | 1.3726
2008-06-12 00:00:00 | Thursday | 09:30:00 | 1.3725 | 1.3738 | 1.3725 | 1.3737
2008-06-12 00:00:00 | Thursday | 09:35:00 | 1.3738 | 1.3738 | 1.3729 | 1.3732
2008-06-12 00:00:00 | Thursday | 09:40:00 | 1.3734 | 1.3734 | 1.3728 | 1.373
2008-06-12 00:00:00 | Thursday | 09:45:00 | 1.3729 | 1.3732 | 1.3728 | 1.3731
2008-06-12 00:00:00 | Thursday | 09:50:00 | 1.3731 | 1.3732 | 1.3728 | 1.3729
2008-06-12 00:00:00 | Thursday | 09:55:00 | 1.373 | 1.3733 | 1.3727 | 1.3732
2008-06-12 00:00:00 | Thursday | 10:00:00 | 1.3733 | 1.3736 | 1.3732 | 1.3734
2008-06-12 00:00:00 | Thursday | 10:05:00 | 1.3735 | 1.3735 | 1.3732 | 1.3735
2008-06-12 00:00:00 | Thursday | 10:10:00 | 1.3735 | 1.3735 | 1.3732 | 1.3733
2008-06-12 00:00:00 | Thursday | 10:15:00 | 1.3733 | 1.3736 | 1.3731 | 1.3736
2008-06-12 00:00:00 | Thursday | 10:20:00 | 1.3735 | 1.3737 | 1.3734 | 1.3735
2008-06-12 00:00:00 | Thursday | 10:25:00 | 1.3733 | 1.3739 | 1.3733 | 1.3739
2008-06-12 00:00:00 | Thursday | 10:30:00 | 1.3738 | 1.3743 | 1.3736 | 1.3743
2008-06-12 00:00:00 | Thursday | 10:35:00 | 1.3742 | 1.3747 | 1.3739 | 1.3743
2008-06-12 00:00:00 | Thursday | 10:40:00 | 1.3744 | 1.3769 | 1.3743 | 1.3765
2008-06-12 00:00:00 | Thursday | 10:45:00 | 1.3765 | 1.3792 | 1.3765 | 1.378
2008-06-12 00:00:00 | Thursday | 10:50:00 | 1.378 | 1.378 | 1.3771 | 1.3771
2008-06-12 00:00:00 | Thursday | 10:55:00 | 1.3775 | 1.3779 | 1.377 | 1.3777
2008-06-12 00:00:00 | Thursday | 11:00:00 | 1.3777 | 1.378 | 1.3776 | 1.3778
2008-06-12 00:00:00 | Thursday | 11:05:00 | 1.3779 | 1.3779 | 1.3776 | 1.3777
2008-06-12 00:00:00 | Thursday | 11:10:00 | 1.3777 | 1.3778 | 1.3771 | 1.3774
2008-06-12 00:00:00 | Thursday | 11:15:00 | 1.3774 | 1.3776 | 1.3773 | 1.3774
2008-06-12 00:00:00 | Thursday | 11:20:00 | 1.3774 | 1.3776 | 1.3771 | 1.3775
2008-06-12 00:00:00 | Thursday | 11:25:00 | 1.3774 | 1.3777 | 1.3773 | 1.3777
2008-06-12 00:00:00 | Thursday | 11:30:00 | 1.3773 | 1.3778 | 1.3772 | 1.3775
2008-06-12 00:00:00 | Thursday | 11:35:00 | 1.3776 | 1.3778 | 1.3774 | 1.3776
2008-06-12 00:00:00 | Thursday | 11:40:00 | 1.3777 | 1.3777 | 1.3775 | 1.3776
2008-06-12 00:00:00 | Thursday | 11:45:00 | 1.3776 | 1.3778 | 1.3773 | 1.3777
2008-06-12 00:00:00 | Thursday | 11:50:00 | 1.3776 | 1.3778 | 1.3774 | 1.3774
2008-06-12 00:00:00 | Thursday | 11:55:00 | 1.3774 | 1.3777 | 1.3774 | 1.3775
2008-06-12 00:00:00 | Thursday | 12:00:00 | 1.3773 | 1.3777 | 1.3772 | 1.3776
2008-06-12 00:00:00 | Thursday | 12:05:00 | 1.3775 | 1.3776 | 1.3771 | 1.3773
2008-06-12 00:00:00 | Thursday | 12:10:00 | 1.3776 | 1.3776 | 1.3767 | 1.3772
2008-06-12 00:00:00 | Thursday | 12:15:00 | 1.3772 | 1.3777 | 1.3769 | 1.3771
2008-06-12 00:00:00 | Thursday | 12:20:00 | 1.3776 | 1.3778 | 1.3772 | 1.3773
2008-06-12 00:00:00 | Thursday | 12:25:00 | 1.3776 | 1.378 | 1.3772 | 1.3779
2008-06-12 00:00:00 | Thursday | 12:30:00 | 1.3779 | 1.3787 | 1.3776 | 1.3782
2008-06-12 00:00:00 | Thursday | 12:35:00 | 1.3782 | 1.3784 | 1.3776 | 1.3779
2008-06-12 00:00:00 | Thursday | 12:40:00 | 1.3776 | 1.3783 | 1.3776 | 1.3777
2008-06-12 00:00:00 | Thursday | 12:45:00 | 1.3779 | 1.3784 | 1.3779 | 1.378
2008-06-12 00:00:00 | Thursday | 12:50:00 | 1.3784 | 1.3791 | 1.3783 | 1.379
2008-06-12 00:00:00 | Thursday | 12:55:00 | 1.379 | 1.3791 | 1.3785 | 1.3788
2008-06-12 00:00:00 | Thursday | 13:00:00 | 1.3789 | 1.3793 | 1.3787 | 1.3793
2008-06-12 00:00:00 | Thursday | 13:05:00 | 1.3792 | 1.3797 | 1.379 | 1.3792
2008-06-12 00:00:00 | Thursday | 13:10:00 | 1.3792 | 1.3796 | 1.379 | 1.3795
2008-06-12 00:00:00 | Thursday | 13:15:00 | 1.3795 | 1.3799 | 1.3791 | 1.3797
2008-06-12 00:00:00 | Thursday | 13:20:00 | 1.3796 | 1.3798 | 1.3794 | 1.3797
2008-06-12 00:00:00 | Thursday | 13:25:00 | 1.3797 | 1.3798 | 1.3792 | 1.3797
2008-06-12 00:00:00 | Thursday | 13:30:00 | 1.3798 | 1.3798 | 1.3793 | 1.3794
2008-06-12 00:00:00 | Thursday | 13:35:00 | 1.3798 | 1.3798 | 1.3792 | 1.3797
2008-06-12 00:00:00 | Thursday | 13:40:00 | 1.3794 | 1.3798 | 1.3792 | 1.3794
2008-06-12 00:00:00 | Thursday | 13:45:00 | 1.379 | 1.3798 | 1.3789 | 1.3794
2008-06-12 00:00:00 | Thursday | 13:50:00 | 1.3794 | 1.3798 | 1.3792 | 1.3797
2008-06-12 00:00:00 | Thursday | 13:55:00 | 1.3798 | 1.3798 | 1.3793 | 1.3797
2008-06-12 00:00:00 | Thursday | 14:00:00 | 1.3795 | 1.3799 | 1.3792 | 1.3798
2008-06-12 00:00:00 | Thursday | 14:05:00 | 1.3798 | 1.38 | 1.3793 | 1.3796
2008-06-12 00:00:00 | Thursday | 14:10:00 | 1.3797 | 1.3799 | 1.3793 | 1.3797
2008-06-12 00:00:00 | Thursday | 14:15:00 | 1.3795 | 1.3799 | 1.3795 | 1.3795
2008-06-12 00:00:00 | Thursday | 14:20:00 | 1.3795 | 1.3799 | 1.3794 | 1.3795
2008-06-12 00:00:00 | Thursday | 14:25:00 | 1.3794 | 1.3799 | 1.3794 | 1.3797
2008-06-12 00:00:00 | Thursday | 14:30:00 | 1.3797 | 1.3801 | 1.3794 | 1.38
2008-06-12 00:00:00 | Thursday | 14:35:00 | 1.3801 | 1.3803 | 1.3797 | 1.3802
2008-06-12 00:00:00 | Thursday | 14:40:00 | 1.3802 | 1.3803 | 1.3799 | 1.3802
2008-06-12 00:00:00 | Thursday | 14:45:00 | 1.3801 | 1.3803 | 1.3796 | 1.3799
2008-06-12 00:00:00 | Thursday | 14:50:00 | 1.3799 | 1.38 | 1.3795 | 1.3798
2008-06-12 00:00:00 | Thursday | 14:55:00 | 1.3798 | 1.3799 | 1.3795 | 1.3799
2008-06-12 00:00:00 | Thursday | 15:00:00 | 1.3795 | 1.3807 | 1.3795 | 1.3807
2008-06-12 00:00:00 | Thursday | 15:05:00 | 1.3807 | 1.381 | 1.3803 | 1.3803
2008-06-12 00:00:00 | Thursday | 15:10:00 | 1.3804 | 1.3811 | 1.3801 | 1.381
2008-06-12 00:00:00 | Thursday | 15:15:00 | 1.381 | 1.3811 | 1.3796 | 1.3798
2008-06-12 00:00:00 | Thursday | 15:20:00 | 1.3799 | 1.38 | 1.3793 | 1.3799
2008-06-12 00:00:00 | Thursday | 15:25:00 | 1.3799 | 1.3804 | 1.3798 | 1.3799
2008-06-12 00:00:00 | Thursday | 15:30:00 | 1.3801 | 1.3803 | 1.3795 | 1.3798
2008-06-12 00:00:00 | Thursday | 15:35:00 | 1.38 | 1.3803 | 1.3795 | 1.3797
2008-06-12 00:00:00 | Thursday | 15:40:00 | 1.3796 | 1.3801 | 1.3788 | 1.3791
2008-06-12 00:00:00 | Thursday | 15:45:00 | 1.3791 | 1.3795 | 1.3788 | 1.3794
2008-06-12 00:00:00 | Thursday | 15:50:00 | 1.3794 | 1.3795 | 1.379 | 1.3792
2008-06-12 00:00:00 | Thursday | 15:55:00 | 1.3793 | 1.3797 | 1.3789 | 1.3795
2008-06-12 00:00:00 | Thursday | 16:00:00 | 1.3796 | 1.3798 | 1.3794 | 1.3795
2008-06-12 00:00:00 | Thursday | 16:05:00 | 1.3796 | 1.3797 | 1.3791 | 1.3794
2008-06-12 00:00:00 | Thursday | 16:10:00 | 1.3794 | 1.3795 | 1.3789 | 1.3794
2008-06-12 00:00:00 | Thursday | 16:15:00 | 1.3791 | 1.3796 | 1.3791 | 1.3794
2008-06-12 00:00:00 | Thursday | 16:20:00 | 1.3796 | 1.3798 | 1.3793 | 1.3796
2008-06-12 00:00:00 | Thursday | 16:25:00 | 1.3795 | 1.3797 | 1.3791 | 1.3797
2008-06-12 00:00:00 | Thursday | 16:30:00 | 1.3797 | 1.3797 | 1.379 | 1.3792
2008-06-12 00:00:00 | Thursday | 16:35:00 | 1.3793 | 1.3795 | 1.3789 | 1.3794
2008-06-12 00:00:00 | Thursday | 16:40:00 | 1.3798 | 1.3798 | 1.379 | 1.3796
2008-06-12 00:00:00 | Thursday | 16:45:00 | 1.3796 | 1.3799 | 1.3794 | 1.3797
2008-06-12 00:00:00 | Thursday | 16:50:00 | 1.3795 | 1.3798 | 1.3794 | 1.3797
2008-06-12 00:00:00 | Thursday | 16:55:00 | 1.3797 | 1.3798 | 1.3793 | 1.3795
2008-06-12 00:00:00 | Thursday | 17:00:00 | 1.3793 | 1.3798 | 1.3793 | 1.3794
2008-06-12 00:00:00 | Thursday | 17:05:00 | 1.3796 | 1.3797 | 1.3792 | 1.3795
2008-06-12 00:00:00 | Thursday | 17:10:00 | 1.3796 | 1.3797 | 1.3791 | 1.3795
2008-06-12 00:00:00 | Thursday | 17:15:00 | 1.3791 | 1.38 | 1.3791 | 1.3796
2008-06-12 00:00:00 | Thursday | 17:20:00 | 1.38 | 1.38 | 1.3795 | 1.3798
2008-06-12 00:00:00 | Thursday | 17:25:00 | 1.3799 | 1.3802 | 1.3794 | 1.3801
2008-06-12 00:00:00 | Thursday | 17:30:00 | 1.3802 | 1.3803 | 1.3797 | 1.3801
2008-06-12 00:00:00 | Thursday | 17:35:00 | 1.3797 | 1.3809 | 1.3797 | 1.3805
2008-06-12 00:00:00 | Thursday | 17:40:00 | 1.3804 | 1.3806 | 1.3795 | 1.38
2008-06-12 00:00:00 | Thursday | 17:45:00 | 1.38 | 1.3805 | 1.3799 | 1.3805
2008-06-12 00:00:00 | Thursday | 17:50:00 | 1.3806 | 1.3807 | 1.3799 | 1.38
2008-06-12 00:00:00 | Thursday | 17:55:00 | 1.3805 | 1.3807 | 1.3799 | 1.3807
2008-06-12 00:00:00 | Thursday | 18:00:00 | 1.3803 | 1.3809 | 1.3803 | 1.3807
2008-06-12 00:00:00 | Thursday | 18:05:00 | 1.3807 | 1.3811 | 1.3802 | 1.3811
2008-06-12 00:00:00 | Thursday | 18:10:00 | 1.3811 | 1.3811 | 1.3808 | 1.3811
2008-06-12 00:00:00 | Thursday | 18:15:00 | 1.3811 | 1.3811 | 1.381 | 1.3811
2008-06-12 00:00:00 | Thursday | 18:20:00 | 1.3812 | 1.3814 | 1.3809 | 1.3813
2008-06-12 00:00:00 | Thursday | 18:25:00 | 1.3813 | 1.3814 | 1.3811 | 1.3814
2008-06-12 00:00:00 | Thursday | 18:30:00 | 1.3815 | 1.3815 | 1.3808 | 1.3809
2008-06-12 00:00:00 | Thursday | 18:35:00 | 1.3808 | 1.381 | 1.3803 | 1.3808
2008-06-12 00:00:00 | Thursday | 18:40:00 | 1.3809 | 1.381 | 1.38 | 1.3801
2008-06-12 00:00:00 | Thursday | 18:45:00 | 1.3802 | 1.3804 | 1.3799 | 1.38
2008-06-12 00:00:00 | Thursday | 18:50:00 | 1.3801 | 1.3806 | 1.38 | 1.3805
2008-06-12 00:00:00 | Thursday | 18:55:00 | 1.3805 | 1.3805 | 1.3802 | 1.3804
2008-06-12 00:00:00 | Thursday | 19:00:00 | 1.3805 | 1.3805 | 1.3801 | 1.3804
2008-06-12 00:00:00 | Thursday | 19:05:00 | 1.3804 | 1.3805 | 1.3801 | 1.3804
2008-06-12 00:00:00 | Thursday | 19:10:00 | 1.3805 | 1.3805 | 1.38 | 1.3802
2008-06-12 00:00:00 | Thursday | 19:15:00 | 1.3802 | 1.3803 | 1.38 | 1.3802
2008-06-12 00:00:00 | Thursday | 19:20:00 | 1.3802 | 1.3802 | 1.3796 | 1.3796
2008-06-12 00:00:00 | Thursday | 19:25:00 | 1.3795 | 1.3797 | 1.3789 | 1.3792
2008-06-12 00:00:00 | Thursday | 19:30:00 | 1.3794 | 1.3799 | 1.3793 | 1.3795
2008-06-12 00:00:00 | Thursday | 19:35:00 | 1.3796 | 1.3801 | 1.3796 | 1.3798
2008-06-12 00:00:00 | Thursday | 19:40:00 | 1.3798 | 1.3799 | 1.3796 | 1.3799
2008-06-12 00:00:00 | Thursday | 19:45:00 | 1.3798 | 1.3801 | 1.3798 | 1.38
2008-06-12 00:00:00 | Thursday | 19:50:00 | 1.38 | 1.3802 | 1.3799 | 1.38
2008-06-12 00:00:00 | Thursday | 19:55:00 | 1.38 | 1.3803 | 1.38 | 1.3802
2008-06-12 00:00:00 | Thursday | 20:00:00 | 1.3801 | 1.3802 | 1.3799 | 1.3799
2008-06-12 00:00:00 | Thursday | 20:05:00 | 1.38 | 1.3802 | 1.3799 | 1.3801
2008-06-12 00:00:00 | Thursday | 20:10:00 | 1.3801 | 1.3804 | 1.3801 | 1.3804
2008-06-12 00:00:00 | Thursday | 20:15:00 | 1.3804 | 1.3805 | 1.3802 | 1.3803
2008-06-12 00:00:00 | Thursday | 20:20:00 | 1.3803 | 1.3806 | 1.3803 | 1.3803
2008-06-12 00:00:00 | Thursday | 20:25:00 | 1.3804 | 1.3805 | 1.3802 | 1.3804
2008-06-12 00:00:00 | Thursday | 20:30:00 | 1.3805 | 1.3811 | 1.3805 | 1.381
2008-06-12 00:00:00 | Thursday | 20:35:00 | 1.3809 | 1.3812 | 1.3808 | 1.3809
2008-06-12 00:00:00 | Thursday | 20:40:00 | 1.3809 | 1.3809 | 1.3806 | 1.3806
2008-06-12 00:00:00 | Thursday | 20:45:00 | 1.3806 | 1.3808 | 1.3804 | 1.3805
2008-06-12 00:00:00 | Thursday | 20:50:00 | 1.3806 | 1.3806 | 1.3798 | 1.3802
2008-06-12 00:00:00 | Thursday | 20:55:00 | 1.3802 | 1.3803 | 1.3801 | 1.3803
2008-06-12 00:00:00 | Thursday | 21:00:00 | 1.3803 | 1.3803 | 1.3798 | 1.3802
2008-06-12 00:00:00 | Thursday | 21:05:00 | 1.3802 | 1.3803 | 1.3799 | 1.38
2008-06-12 00:00:00 | Thursday | 21:10:00 | 1.38 | 1.3801 | 1.3799 | 1.38
2008-06-12 00:00:00 | Thursday | 21:15:00 | 1.3802 | 1.3804 | 1.3801 | 1.3802
2008-06-12 00:00:00 | Thursday | 21:20:00 | 1.3802 | 1.3802 | 1.3799 | 1.3801
2008-06-12 00:00:00 | Thursday | 21:25:00 | 1.3801 | 1.3803 | 1.38 | 1.3802
2008-06-12 00:00:00 | Thursday | 21:30:00 | 1.3803 | 1.3803 | 1.38 | 1.3801
2008-06-12 00:00:00 | Thursday | 21:35:00 | 1.3801 | 1.3802 | 1.3796 | 1.3796
2008-06-12 00:00:00 | Thursday | 21:40:00 | 1.3795 | 1.3801 | 1.3793 | 1.3799
2008-06-12 00:00:00 | Thursday | 21:45:00 | 1.3799 | 1.3801 | 1.3794 | 1.3799
2008-06-12 00:00:00 | Thursday | 21:50:00 | 1.3799 | 1.38 | 1.3795 | 1.3799
2008-06-12 00:00:00 | Thursday | 21:55:00 | 1.3799 | 1.3799 | 1.3794 | 1.3797
2008-06-12 00:00:00 | Thursday | 22:00:00 | 1.3797 | 1.3797 | 1.3793 | 1.3796
2008-06-12 00:00:00 | Thursday | 22:05:00 | 1.3796 | 1.3799 | 1.3795 | 1.3798
2008-06-12 00:00:00 | Thursday | 22:10:00 | 1.3797 | 1.3798 | 1.3794 | 1.3795
2008-06-12 00:00:00 | Thursday | 22:15:00 | 1.3795 | 1.3799 | 1.3794 | 1.3798
2008-06-12 00:00:00 | Thursday | 22:20:00 | 1.3798 | 1.3798 | 1.3789 | 1.3791
2008-06-12 00:00:00 | Thursday | 22:25:00 | 1.3791 | 1.3798 | 1.3789 | 1.3797
2008-06-12 00:00:00 | Thursday | 22:30:00 | 1.3796 | 1.3797 | 1.379 | 1.3793
2008-06-12 00:00:00 | Thursday | 22:35:00 | 1.3793 | 1.3797 | 1.3792 | 1.3797
2008-06-12 00:00:00 | Thursday | 22:40:00 | 1.3797 | 1.3797 | 1.3794 | 1.3796
2008-06-12 00:00:00 | Thursday | 22:45:00 | 1.3797 | 1.3797 | 1.3796 | 1.3797
2008-06-12 00:00:00 | Thursday | 22:50:00 | 1.3797 | 1.3798 | 1.3795 | 1.3797
2008-06-12 00:00:00 | Thursday | 22:55:00 | 1.3797 | 1.3798 | 1.3793 | 1.3794
2008-06-12 00:00:00 | Thursday | 23:00:00 | 1.3794 | 1.3804 | 1.3794 | 1.38
2008-06-12 00:00:00 | Thursday | 23:05:00 | 1.38 | 1.3802 | 1.3796 | 1.3798
2008-06-12 00:00:00 | Thursday | 23:10:00 | 1.3796 | 1.3797 | 1.3793 | 1.3794
2008-06-12 00:00:00 | Thursday | 23:15:00 | 1.3794 | 1.3799 | 1.3794 | 1.3796
2008-06-12 00:00:00 | Thursday | 23:20:00 | 1.3796 | 1.3797 | 1.3794 | 1.3796
2008-06-12 00:00:00 | Thursday | 23:25:00 | 1.3795 | 1.3797 | 1.3795 | 1.3797
2008-06-12 00:00:00 | Thursday | 23:30:00 | 1.3797 | 1.3799 | 1.3797 | 1.3798
2008-06-12 00:00:00 | Thursday | 23:35:00 | 1.3798 | 1.3798 | 1.3794 | 1.3797
2008-06-12 00:00:00 | Thursday | 23:40:00 | 1.3798 | 1.3799 | 1.3797 | 1.3797
2008-06-12 00:00:00 | Thursday | 23:45:00 | 1.3798 | 1.3798 | 1.3797 | 1.3798
2008-06-12 00:00:00 | Thursday | 23:50:00 | 1.3798 | 1.3799 | 1.3797 | 1.3798
2008-06-12 00:00:00 | Thursday | 23:55:00 | 1.3798 | 1.3799 | 1.3797 | 1.3798
2008-06-13 00:00:00 | Friday | 00:00:00 | 1.3797 | 1.3798 | 1.3794 | 1.3795
2008-06-13 00:00:00 | Friday | 00:05:00 | 1.3795 | 1.3796 | 1.3792 | 1.3793
2008-06-13 00:00:00 | Friday | 00:10:00 | 1.3794 | 1.3795 | 1.3791 | 1.3794
2008-06-13 00:00:00 | Friday | 00:15:00 | 1.3793 | 1.3793 | 1.3792 | 1.3793
2008-06-13 00:00:00 | Friday | 00:25:00 | 1.3793 | 1.3794 | 1.3792 | 1.3794
2008-06-13 00:00:00 | Friday | 00:30:00 | 1.3794 | 1.3795 | 1.3792 | 1.3793
2008-06-13 00:00:00 | Friday | 00:35:00 | 1.3793 | 1.3794 | 1.3792 | 1.3793
2008-06-13 00:00:00 | Friday | 00:40:00 | 1.3793 | 1.3793 | 1.3793 | 1.3793
2008-06-13 00:00:00 | Friday | 00:45:00 | 1.3793 | 1.3793 | 1.379 | 1.3791
2008-06-13 00:00:00 | Friday | 00:50:00 | 1.3791 | 1.3792 | 1.3789 | 1.3789
2008-06-13 00:00:00 | Friday | 00:55:00 | 1.379 | 1.3791 | 1.379 | 1.379
2008-06-13 00:00:00 | Friday | 01:05:00 | 1.3791 | 1.3791 | 1.3789 | 1.379
2008-06-13 00:00:00 | Friday | 01:15:00 | 1.379 | 1.379 | 1.3789 | 1.379
2008-06-13 00:00:00 | Friday | 01:20:00 | 1.3789 | 1.379 | 1.3789 | 1.3789
2008-06-13 00:00:00 | Friday | 01:25:00 | 1.3789 | 1.379 | 1.3788 | 1.3788
2008-06-13 00:00:00 | Friday | 01:30:00 | 1.3788 | 1.3789 | 1.3785 | 1.3785
2008-06-13 00:00:00 | Friday | 01:35:00 | 1.3784 | 1.3784 | 1.3784 | 1.3784
2008-06-13 00:00:00 | Friday | 01:40:00 | 1.3784 | 1.3785 | 1.3784 | 1.3785
2008-06-13 00:00:00 | Friday | 01:45:00 | 1.3784 | 1.3788 | 1.3783 | 1.3786
2008-06-13 00:00:00 | Friday | 01:50:00 | 1.3787 | 1.3787 | 1.3785 | 1.3786
2008-06-13 00:00:00 | Friday | 01:55:00 | 1.3787 | 1.3794 | 1.3786 | 1.379
2008-06-13 00:00:00 | Friday | 02:00:00 | 1.3791 | 1.3796 | 1.3789 | 1.379
2008-06-13 00:00:00 | Friday | 02:05:00 | 1.379 | 1.379 | 1.379 | 1.379
2008-06-13 00:00:00 | Friday | 02:10:00 | 1.379 | 1.379 | 1.379 | 1.379
2008-06-13 00:00:00 | Friday | 02:15:00 | 1.379 | 1.379 | 1.3789 | 1.3789
2008-06-13 00:00:00 | Friday | 02:20:00 | 1.3788 | 1.3789 | 1.3787 | 1.3789
2008-06-13 00:00:00 | Friday | 02:25:00 | 1.3789 | 1.3789 | 1.3789 | 1.3789
2008-06-13 00:00:00 | Friday | 02:30:00 | 1.3788 | 1.3789 | 1.3788 | 1.3789
2008-06-13 00:00:00 | Friday | 02:35:00 | 1.3789 | 1.3789 | 1.3789 | 1.3789
2008-06-13 00:00:00 | Friday | 02:40:00 | 1.3789 | 1.3789 | 1.3785 | 1.3785
2008-06-13 00:00:00 | Friday | 02:45:00 | 1.3785 | 1.3786 | 1.3785 | 1.3785
2008-06-13 00:00:00 | Friday | 02:50:00 | 1.3785 | 1.3787 | 1.3785 | 1.3787
2008-06-13 00:00:00 | Friday | 02:55:00 | 1.3786 | 1.3787 | 1.3784 | 1.3786
2008-06-13 00:00:00 | Friday | 03:00:00 | 1.3786 | 1.3787 | 1.3785 | 1.3786
2008-06-13 00:00:00 | Friday | 03:05:00 | 1.3786 | 1.3787 | 1.3785 | 1.3786
2008-06-13 00:00:00 | Friday | 03:10:00 | 1.3786 | 1.3786 | 1.3783 | 1.3786
2008-06-13 00:00:00 | Friday | 03:15:00 | 1.3787 | 1.3787 | 1.3786 | 1.3786
2008-06-13 00:00:00 | Friday | 03:20:00 | 1.3786 | 1.3787 | 1.3785 | 1.3786
2008-06-13 00:00:00 | Friday | 03:25:00 | 1.3787 | 1.3789 | 1.3787 | 1.3788
2008-06-13 00:00:00 | Friday | 03:30:00 | 1.3788 | 1.3788 | 1.3787 | 1.3788
2008-06-13 00:00:00 | Friday | 03:35:00 | 1.3788 | 1.3788 | 1.3788 | 1.3788
2008-06-13 00:00:00 | Friday | 03:40:00 | 1.3788 | 1.3789 | 1.3786 | 1.3788
2008-06-13 00:00:00 | Friday | 03:45:00 | 1.3788 | 1.3788 | 1.3788 | 1.3788
2008-06-13 00:00:00 | Friday | 03:50:00 | 1.3789 | 1.3792 | 1.3788 | 1.3791
2008-06-13 00:00:00 | Friday | 03:55:00 | 1.3791 | 1.3792 | 1.3791 | 1.3792
2008-06-13 00:00:00 | Friday | 04:00:00 | 1.3791 | 1.3791 | 1.3787 | 1.3787
2008-06-13 00:00:00 | Friday | 04:05:00 | 1.3788 | 1.3789 | 1.3788 | 1.3788
2008-06-13 00:00:00 | Friday | 04:10:00 | 1.3788 | 1.3789 | 1.3788 | 1.3788
2008-06-13 00:00:00 | Friday | 04:15:00 | 1.3788 | 1.3788 | 1.3788 | 1.3788
2008-06-13 00:00:00 | Friday | 04:20:00 | 1.3788 | 1.3788 | 1.3786 | 1.3787
2008-06-13 00:00:00 | Friday | 04:25:00 | 1.3787 | 1.3787 | 1.3787 | 1.3787
2008-06-13 00:00:00 | Friday | 04:30:00 | 1.3788 | 1.3788 | 1.3783 | 1.3784
2008-06-13 00:00:00 | Friday | 04:35:00 | 1.3784 | 1.3784 | 1.378 | 1.378
2008-06-13 00:00:00 | Friday | 04:40:00 | 1.3781 | 1.3781 | 1.378 | 1.378
2008-06-13 00:00:00 | Friday | 04:45:00 | 1.3781 | 1.3782 | 1.3777 | 1.3779
2008-06-13 00:00:00 | Friday | 04:50:00 | 1.3779 | 1.3779 | 1.3779 | 1.3779
2008-06-13 00:00:00 | Friday | 04:55:00 | 1.3779 | 1.3785 | 1.3779 | 1.3785
2008-06-13 00:00:00 | Friday | 05:00:00 | 1.3786 | 1.3789 | 1.3786 | 1.3789
2008-06-13 00:00:00 | Friday | 05:05:00 | 1.3789 | 1.3789 | 1.3789 | 1.3789
2008-06-13 00:00:00 | Friday | 05:10:00 | 1.3789 | 1.379 | 1.3789 | 1.379
2008-06-13 00:00:00 | Friday | 05:15:00 | 1.379 | 1.379 | 1.3786 | 1.3786
2008-06-13 00:00:00 | Friday | 05:20:00 | 1.3786 | 1.3787 | 1.3786 | 1.3787
2008-06-13 00:00:00 | Friday | 05:30:00 | 1.3786 | 1.3787 | 1.3784 | 1.3786
2008-06-13 00:00:00 | Friday | 05:35:00 | 1.3786 | 1.3787 | 1.3785 | 1.3785
2008-06-13 00:00:00 | Friday | 05:40:00 | 1.3786 | 1.3786 | 1.3782 | 1.3783
2008-06-13 00:00:00 | Friday | 05:45:00 | 1.3783 | 1.3785 | 1.3783 | 1.3783
2008-06-13 00:00:00 | Friday | 05:50:00 | 1.3783 | 1.3783 | 1.3783 | 1.3783
2008-06-13 00:00:00 | Friday | 05:55:00 | 1.3787 | 1.3798 | 1.378 | 1.378
2008-06-13 00:00:00 | Friday | 06:00:00 | 1.3781 | 1.3783 | 1.3779 | 1.378
2008-06-13 00:00:00 | Friday | 06:05:00 | 1.378 | 1.378 | 1.378 | 1.378
2008-06-13 00:00:00 | Friday | 06:10:00 | 1.378 | 1.378 | 1.378 | 1.378
2008-06-13 00:00:00 | Friday | 06:15:00 | 1.378 | 1.3783 | 1.378 | 1.378
2008-06-13 00:00:00 | Friday | 06:20:00 | 1.3781 | 1.3781 | 1.378 | 1.378
2008-06-13 00:00:00 | Friday | 06:25:00 | 1.3781 | 1.3781 | 1.3781 | 1.3781
2008-06-13 00:00:00 | Friday | 06:35:00 | 1.3781 | 1.3783 | 1.3781 | 1.3783
2008-06-13 00:00:00 | Friday | 06:40:00 | 1.3782 | 1.3782 | 1.3778 | 1.378
2008-06-13 00:00:00 | Friday | 06:45:00 | 1.3781 | 1.3781 | 1.3781 | 1.3781
2008-06-13 00:00:00 | Friday | 06:55:00 | 1.378 | 1.378 | 1.378 | 1.378
2008-06-13 00:00:00 | Friday | 07:00:00 | 1.378 | 1.3781 | 1.3779 | 1.378
2008-06-13 00:00:00 | Friday | 07:20:00 | 1.3781 | 1.3781 | 1.3778 | 1.3779
2008-06-13 00:00:00 | Friday | 07:25:00 | 1.3779 | 1.3779 | 1.3778 | 1.3778
2008-06-13 00:00:00 | Friday | 07:30:00 | 1.3778 | 1.378 | 1.3778 | 1.378
2008-06-13 00:00:00 | Friday | 07:35:00 | 1.3782 | 1.3782 | 1.3779 | 1.378
2008-06-13 00:00:00 | Friday | 07:40:00 | 1.378 | 1.3783 | 1.3776 | 1.3778
2008-06-13 00:00:00 | Friday | 07:45:00 | 1.3779 | 1.3779 | 1.3778 | 1.3778
2008-06-13 00:00:00 | Friday | 07:50:00 | 1.3779 | 1.3781 | 1.3779 | 1.378
2008-06-13 00:00:00 | Friday | 07:55:00 | 1.3779 | 1.3779 | 1.3778 | 1.3779
2008-06-13 00:00:00 | Friday | 08:00:00 | 1.3778 | 1.3778 | 1.3771 | 1.3771
2008-06-13 00:00:00 | Friday | 08:05:00 | 1.3771 | 1.3792 | 1.3771 | 1.3787
2008-06-13 00:00:00 | Friday | 08:10:00 | 1.3787 | 1.3793 | 1.3785 | 1.3792
2008-06-13 00:00:00 | Friday | 08:15:00 | 1.3793 | 1.3794 | 1.3792 | 1.3793
2008-06-13 00:00:00 | Friday | 08:20:00 | 1.3793 | 1.3801 | 1.3793 | 1.3798
2008-06-13 00:00:00 | Friday | 08:25:00 | 1.3798 | 1.3798 | 1.3793 | 1.3796
2008-06-13 00:00:00 | Friday | 08:30:00 | 1.3797 | 1.3798 | 1.3788 | 1.3795
2008-06-13 00:00:00 | Friday | 08:35:00 | 1.3796 | 1.3797 | 1.3791 | 1.3795
2008-06-13 00:00:00 | Friday | 08:40:00 | 1.3795 | 1.3795 | 1.3793 | 1.3793
2008-06-13 00:00:00 | Friday | 08:45:00 | 1.3793 | 1.3796 | 1.3792 | 1.3796
2008-06-13 00:00:00 | Friday | 08:50:00 | 1.3796 | 1.38 | 1.3794 | 1.3798
2008-06-13 00:00:00 | Friday | 08:55:00 | 1.3798 | 1.38 | 1.3795 | 1.3799
2008-06-13 00:00:00 | Friday | 09:00:00 | 1.3798 | 1.38 | 1.3794 | 1.3798
2008-06-13 00:00:00 | Friday | 09:05:00 | 1.3799 | 1.3799 | 1.3795 | 1.3799
2008-06-13 00:00:00 | Friday | 09:10:00 | 1.3799 | 1.3804 | 1.3798 | 1.38
2008-06-13 00:00:00 | Friday | 09:15:00 | 1.3803 | 1.3819 | 1.3797 | 1.3817
2008-06-13 00:00:00 | Friday | 09:20:00 | 1.3818 | 1.3824 | 1.3817 | 1.3823
2008-06-13 00:00:00 | Friday | 09:25:00 | 1.3823 | 1.3828 | 1.3818 | 1.3821
2008-06-13 00:00:00 | Friday | 09:30:00 | 1.382 | 1.3821 | 1.3811 | 1.3812
2008-06-13 00:00:00 | Friday | 09:35:00 | 1.3808 | 1.3812 | 1.3807 | 1.3808
2008-06-13 00:00:00 | Friday | 09:40:00 | 1.3807 | 1.3816 | 1.3804 | 1.3813
2008-06-13 00:00:00 | Friday | 09:45:00 | 1.3812 | 1.3814 | 1.3812 | 1.3813
2008-06-13 00:00:00 | Friday | 09:50:00 | 1.3813 | 1.3813 | 1.3804 | 1.3808
2008-06-13 00:00:00 | Friday | 09:55:00 | 1.3809 | 1.3809 | 1.3802 | 1.3805
2008-06-13 00:00:00 | Friday | 10:00:00 | 1.3804 | 1.3806 | 1.3797 | 1.3801
2008-06-13 00:00:00 | Friday | 10:05:00 | 1.3802 | 1.3803 | 1.3795 | 1.3796
2008-06-13 00:00:00 | Friday | 10:10:00 | 1.3799 | 1.3801 | 1.3792 | 1.3796
2008-06-13 00:00:00 | Friday | 10:15:00 | 1.3797 | 1.3797 | 1.3786 | 1.3787
2008-06-13 00:00:00 | Friday | 10:20:00 | 1.3789 | 1.3789 | 1.3783 | 1.3787
2008-06-13 00:00:00 | Friday | 10:25:00 | 1.3787 | 1.3789 | 1.3783 | 1.3787
2008-06-13 00:00:00 | Friday | 10:30:00 | 1.3786 | 1.3788 | 1.3784 | 1.3787
2008-06-13 00:00:00 | Friday | 10:35:00 | 1.3786 | 1.3787 | 1.3786 | 1.3787
2008-06-13 00:00:00 | Friday | 10:40:00 | 1.3787 | 1.3789 | 1.3785 | 1.3788
2008-06-13 00:00:00 | Friday | 10:45:00 | 1.3788 | 1.3788 | 1.3783 | 1.3788
2008-06-13 00:00:00 | Friday | 10:50:00 | 1.3788 | 1.379 | 1.3785 | 1.3786
2008-06-13 00:00:00 | Friday | 10:55:00 | 1.379 | 1.3796 | 1.3788 | 1.3795
2008-06-13 00:00:00 | Friday | 11:00:00 | 1.3796 | 1.3802 | 1.3793 | 1.3799
2008-06-13 00:00:00 | Friday | 11:05:00 | 1.38 | 1.38 | 1.3794 | 1.3796
2008-06-13 00:00:00 | Friday | 11:10:00 | 1.3795 | 1.3797 | 1.3791 | 1.3795
2008-06-13 00:00:00 | Friday | 11:15:00 | 1.3794 | 1.3795 | 1.3792 | 1.3793
2008-06-13 00:00:00 | Friday | 11:20:00 | 1.3793 | 1.3793 | 1.3791 | 1.3792
2008-06-13 00:00:00 | Friday | 11:25:00 | 1.3792 | 1.3794 | 1.3788 | 1.3792
2008-06-13 00:00:00 | Friday | 11:30:00 | 1.379 | 1.3792 | 1.3783 | 1.3787
2008-06-13 00:00:00 | Friday | 11:35:00 | 1.3788 | 1.3788 | 1.3783 | 1.3784
2008-06-13 00:00:00 | Friday | 11:40:00 | 1.3781 | 1.3787 | 1.3781 | 1.3784
2008-06-13 00:00:00 | Friday | 11:45:00 | 1.3784 | 1.3784 | 1.3779 | 1.3783
2008-06-13 00:00:00 | Friday | 11:50:00 | 1.3782 | 1.3785 | 1.3779 | 1.3783
2008-06-13 00:00:00 | Friday | 11:55:00 | 1.3782 | 1.3787 | 1.3782 | 1.3785
2008-06-13 00:00:00 | Friday | 12:00:00 | 1.3784 | 1.3789 | 1.3784 | 1.3788
2008-06-13 00:00:00 | Friday | 12:05:00 | 1.3788 | 1.3792 | 1.3787 | 1.3791
2008-06-13 00:00:00 | Friday | 12:10:00 | 1.379 | 1.3791 | 1.379 | 1.379
2008-06-13 00:00:00 | Friday | 12:15:00 | 1.379 | 1.3791 | 1.3786 | 1.3788
2008-06-13 00:00:00 | Friday | 12:20:00 | 1.3786 | 1.3793 | 1.3786 | 1.3789
2008-06-13 00:00:00 | Friday | 12:25:00 | 1.3791 | 1.3791 | 1.3789 | 1.379
2008-06-13 00:00:00 | Friday | 12:30:00 | 1.3791 | 1.3794 | 1.379 | 1.3791
2008-06-13 00:00:00 | Friday | 12:35:00 | 1.3793 | 1.3797 | 1.379 | 1.3797
2008-06-13 00:00:00 | Friday | 12:40:00 | 1.3798 | 1.3798 | 1.3789 | 1.3793
2008-06-13 00:00:00 | Friday | 12:45:00 | 1.3792 | 1.3798 | 1.3791 | 1.3798
2008-06-13 00:00:00 | Friday | 12:50:00 | 1.3797 | 1.3798 | 1.379 | 1.3791
2008-06-13 00:00:00 | Friday | 12:55:00 | 1.379 | 1.3794 | 1.3789 | 1.3791
2008-06-13 00:00:00 | Friday | 13:00:00 | 1.3792 | 1.3792 | 1.3786 | 1.3788
2008-06-13 00:00:00 | Friday | 13:05:00 | 1.3789 | 1.3789 | 1.3787 | 1.3787
2008-06-13 00:00:00 | Friday | 13:10:00 | 1.3785 | 1.3789 | 1.3785 | 1.3786
2008-06-13 00:00:00 | Friday | 13:15:00 | 1.3786 | 1.3788 | 1.3785 | 1.3786
2008-06-13 00:00:00 | Friday | 13:20:00 | 1.3785 | 1.3786 | 1.3782 | 1.3782
2008-06-13 00:00:00 | Friday | 13:25:00 | 1.3781 | 1.3789 | 1.3781 | 1.3783
2008-06-13 00:00:00 | Friday | 13:30:00 | 1.3783 | 1.3787 | 1.3781 | 1.3787
2008-06-13 00:00:00 | Friday | 13:35:00 | 1.3787 | 1.3787 | 1.3779 | 1.3787
2008-06-13 00:00:00 | Friday | 13:40:00 | 1.3787 | 1.3787 | 1.3776 | 1.3779
2008-06-13 00:00:00 | Friday | 13:45:00 | 1.3778 | 1.3786 | 1.3778 | 1.378
2008-06-13 00:00:00 | Friday | 13:50:00 | 1.3781 | 1.3786 | 1.3778 | 1.3779
2008-06-13 00:00:00 | Friday | 13:55:00 | 1.378 | 1.3784 | 1.3777 | 1.3784
2008-06-13 00:00:00 | Friday | 14:00:00 | 1.3781 | 1.3785 | 1.3775 | 1.3782
2008-06-13 00:00:00 | Friday | 14:05:00 | 1.3783 | 1.3784 | 1.3775 | 1.3779
2008-06-13 00:00:00 | Friday | 14:10:00 | 1.3781 | 1.3784 | 1.3775 | 1.3775
2008-06-13 00:00:00 | Friday | 14:15:00 | 1.3776 | 1.3788 | 1.3775 | 1.3782
2008-06-13 00:00:00 | Friday | 14:20:00 | 1.3782 | 1.3788 | 1.3781 | 1.3785
2008-06-13 00:00:00 | Friday | 14:25:00 | 1.3786 | 1.3791 | 1.3782 | 1.3791
2008-06-13 00:00:00 | Friday | 14:30:00 | 1.3791 | 1.3791 | 1.3786 | 1.3788
2008-06-13 00:00:00 | Friday | 14:35:00 | 1.3787 | 1.3788 | 1.3784 | 1.3786
2008-06-13 00:00:00 | Friday | 14:40:00 | 1.3786 | 1.3788 | 1.3781 | 1.3784
2008-06-13 00:00:00 | Friday | 14:45:00 | 1.3784 | 1.3784 | 1.3773 | 1.3777
2008-06-13 00:00:00 | Friday | 14:50:00 | 1.3776 | 1.3784 | 1.3775 | 1.3783
2008-06-13 00:00:00 | Friday | 14:55:00 | 1.3783 | 1.3784 | 1.378 | 1.3781
2008-06-13 00:00:00 | Friday | 15:00:00 | 1.3781 | 1.3786 | 1.3777 | 1.3783
2008-06-13 00:00:00 | Friday | 15:05:00 | 1.3783 | 1.3786 | 1.3777 | 1.378
2008-06-13 00:00:00 | Friday | 15:10:00 | 1.3781 | 1.3784 | 1.3778 | 1.3782
2008-06-13 00:00:00 | Friday | 15:15:00 | 1.3782 | 1.3787 | 1.378 | 1.3783
2008-06-13 00:00:00 | Friday | 15:20:00 | 1.3783 | 1.3788 | 1.3778 | 1.3779
2008-06-13 00:00:00 | Friday | 15:25:00 | 1.3779 | 1.3783 | 1.3775 | 1.378
2008-06-13 00:00:00 | Friday | 15:30:00 | 1.3778 | 1.3786 | 1.3778 | 1.3781
2008-06-13 00:00:00 | Friday | 15:35:00 | 1.3781 | 1.3785 | 1.378 | 1.3783
2008-06-13 00:00:00 | Friday | 15:40:00 | 1.3783 | 1.3784 | 1.3779 | 1.3782
2008-06-13 00:00:00 | Friday | 15:45:00 | 1.3782 | 1.3783 | 1.3777 | 1.3778
2008-06-13 00:00:00 | Friday | 15:50:00 | 1.3778 | 1.378 | 1.3775 | 1.3778
2008-06-13 00:00:00 | Friday | 15:55:00 | 1.3775 | 1.3785 | 1.3775 | 1.3785
2008-06-13 00:00:00 | Friday | 16:00:00 | 1.3785 | 1.3785 | 1.3781 | 1.3784
2008-06-13 00:00:00 | Friday | 16:05:00 | 1.3784 | 1.3787 | 1.3782 | 1.3785
2008-06-13 00:00:00 | Friday | 16:10:00 | 1.3785 | 1.3791 | 1.3784 | 1.3791
2008-06-13 00:00:00 | Friday | 16:15:00 | 1.3791 | 1.3791 | 1.3785 | 1.3787
2008-06-13 00:00:00 | Friday | 16:20:00 | 1.3787 | 1.379 | 1.3786 | 1.3788
2008-06-13 00:00:00 | Friday | 16:25:00 | 1.3788 | 1.3791 | 1.3784 | 1.3788
2008-06-13 00:00:00 | Friday | 16:30:00 | 1.3788 | 1.3792 | 1.3786 | 1.3788
2008-06-13 00:00:00 | Friday | 16:35:00 | 1.3788 | 1.3791 | 1.3785 | 1.3788
2008-06-13 00:00:00 | Friday | 16:40:00 | 1.3789 | 1.3792 | 1.3787 | 1.3789
2008-06-13 00:00:00 | Friday | 16:45:00 | 1.3788 | 1.3791 | 1.3787 | 1.3791
2008-06-13 00:00:00 | Friday | 16:50:00 | 1.3792 | 1.3792 | 1.3789 | 1.3791
2008-06-13 00:00:00 | Friday | 16:55:00 | 1.3791 | 1.3793 | 1.3787 | 1.3791
2008-06-13 00:00:00 | Friday | 17:00:00 | 1.379 | 1.3793 | 1.3787 | 1.3792
2008-06-13 00:00:00 | Friday | 17:05:00 | 1.3792 | 1.3794 | 1.3791 | 1.3794
2008-06-13 00:00:00 | Friday | 17:10:00 | 1.3793 | 1.3796 | 1.3791 | 1.3795
2008-06-13 00:00:00 | Friday | 17:15:00 | 1.3795 | 1.3796 | 1.3791 | 1.3794
2008-06-13 00:00:00 | Friday | 17:20:00 | 1.3794 | 1.3798 | 1.3793 | 1.3798
2008-06-13 00:00:00 | Friday | 17:25:00 | 1.3799 | 1.38 | 1.3793 | 1.3797
2008-06-13 00:00:00 | Friday | 17:30:00 | 1.3797 | 1.38 | 1.3796 | 1.3799
2008-06-13 00:00:00 | Friday | 17:35:00 | 1.3799 | 1.3804 | 1.3797 | 1.3803
2008-06-13 00:00:00 | Friday | 17:40:00 | 1.3803 | 1.3807 | 1.3802 | 1.3805
2008-06-13 00:00:00 | Friday | 17:45:00 | 1.3805 | 1.3813 | 1.3803 | 1.3809
2008-06-13 00:00:00 | Friday | 17:50:00 | 1.3808 | 1.3811 | 1.3804 | 1.3811
2008-06-13 00:00:00 | Friday | 17:55:00 | 1.381 | 1.3811 | 1.3806 | 1.381
2008-06-13 00:00:00 | Friday | 18:00:00 | 1.381 | 1.381 | 1.3803 | 1.3805
2008-06-13 00:00:00 | Friday | 18:05:00 | 1.3804 | 1.3809 | 1.3801 | 1.3805
2008-06-13 00:00:00 | Friday | 18:10:00 | 1.3806 | 1.381 | 1.3805 | 1.3809
2008-06-13 00:00:00 | Friday | 18:15:00 | 1.381 | 1.3811 | 1.3805 | 1.3805
2008-06-13 00:00:00 | Friday | 18:20:00 | 1.3804 | 1.3807 | 1.3804 | 1.3806
2008-06-13 00:00:00 | Friday | 18:25:00 | 1.3804 | 1.381 | 1.3804 | 1.3809
2008-06-13 00:00:00 | Friday | 18:30:00 | 1.3809 | 1.381 | 1.3808 | 1.3809
2008-06-13 00:00:00 | Friday | 18:35:00 | 1.381 | 1.3812 | 1.3804 | 1.3807
2008-06-13 00:00:00 | Friday | 18:40:00 | 1.3804 | 1.3809 | 1.3804 | 1.3804
2008-06-13 00:00:00 | Friday | 18:45:00 | 1.3805 | 1.3808 | 1.3804 | 1.3807
2008-06-13 00:00:00 | Friday | 18:50:00 | 1.3805 | 1.3807 | 1.3803 | 1.3807
2008-06-13 00:00:00 | Friday | 18:55:00 | 1.3806 | 1.3808 | 1.3805 | 1.3806
2008-06-13 00:00:00 | Friday | 19:00:00 | 1.3808 | 1.3809 | 1.3804 | 1.3805
2008-06-13 00:00:00 | Friday | 19:05:00 | 1.3804 | 1.3807 | 1.3801 | 1.3803
2008-06-13 00:00:00 | Friday | 19:10:00 | 1.3804 | 1.3805 | 1.3803 | 1.3804
2008-06-13 00:00:00 | Friday | 19:15:00 | 1.3805 | 1.3811 | 1.3804 | 1.3806
2008-06-13 00:00:00 | Friday | 19:20:00 | 1.3806 | 1.381 | 1.3805 | 1.3806
2008-06-13 00:00:00 | Friday | 19:25:00 | 1.381 | 1.3816 | 1.3808 | 1.3816
2008-06-13 00:00:00 | Friday | 19:30:00 | 1.3817 | 1.3817 | 1.3811 | 1.3812
2008-06-13 00:00:00 | Friday | 19:35:00 | 1.3811 | 1.3825 | 1.3811 | 1.3824
2008-06-13 00:00:00 | Friday | 19:40:00 | 1.3824 | 1.3825 | 1.3815 | 1.3815
2008-06-13 00:00:00 | Friday | 19:45:00 | 1.3815 | 1.3817 | 1.3814 | 1.3814
2008-06-13 00:00:00 | Friday | 19:50:00 | 1.3815 | 1.3816 | 1.381 | 1.3814
2008-06-13 00:00:00 | Friday | 19:55:00 | 1.3814 | 1.3816 | 1.3809 | 1.3813
2008-06-13 00:00:00 | Friday | 20:00:00 | 1.3814 | 1.3818 | 1.3812 | 1.3816
2008-06-13 00:00:00 | Friday | 20:05:00 | 1.3816 | 1.3816 | 1.3811 | 1.3811
2008-06-13 00:00:00 | Friday | 20:10:00 | 1.381 | 1.3812 | 1.3806 | 1.381
2008-06-13 00:00:00 | Friday | 20:15:00 | 1.3809 | 1.3812 | 1.3808 | 1.381
2008-06-13 00:00:00 | Friday | 20:20:00 | 1.3811 | 1.3812 | 1.3808 | 1.381
2008-06-13 00:00:00 | Friday | 20:25:00 | 1.381 | 1.381 | 1.3806 | 1.3806
2008-06-13 00:00:00 | Friday | 20:30:00 | 1.3806 | 1.3813 | 1.3804 | 1.3807
2008-06-13 00:00:00 | Friday | 20:35:00 | 1.3805 | 1.3812 | 1.3805 | 1.3807
2008-06-13 00:00:00 | Friday | 20:40:00 | 1.3806 | 1.3812 | 1.3805 | 1.3809
2008-06-13 00:00:00 | Friday | 20:45:00 | 1.381 | 1.381 | 1.3803 | 1.3809
2008-06-13 00:00:00 | Friday | 20:50:00 | 1.3805 | 1.3811 | 1.3805 | 1.3808
2008-06-13 00:00:00 | Friday | 20:55:00 | 1.3805 | 1.381 | 1.3805 | 1.3809
2008-06-13 00:00:00 | Friday | 21:00:00 | 1.3809 | 1.381 | 1.3807 | 1.3809
2008-06-13 00:00:00 | Friday | 21:05:00 | 1.3809 | 1.3809 | 1.3805 | 1.3808
2008-06-13 00:00:00 | Friday | 21:10:00 | 1.3809 | 1.3809 | 1.3805 | 1.3806
2008-06-13 00:00:00 | Friday | 21:15:00 | 1.3808 | 1.3809 | 1.3803 | 1.3805
2008-06-13 00:00:00 | Friday | 21:20:00 | 1.3806 | 1.3808 | 1.3803 | 1.3808
2008-06-13 00:00:00 | Friday | 21:25:00 | 1.3805 | 1.381 | 1.3805 | 1.3808
2008-06-13 00:00:00 | Friday | 21:30:00 | 1.3808 | 1.3809 | 1.3805 | 1.3808
2008-06-13 00:00:00 | Friday | 21:35:00 | 1.3808 | 1.3808 | 1.3803 | 1.3806
2008-06-13 00:00:00 | Friday | 21:40:00 | 1.3806 | 1.3808 | 1.3806 | 1.3807
2008-06-13 00:00:00 | Friday | 21:45:00 | 1.3804 | 1.3808 | 1.3803 | 1.3806
2008-06-13 00:00:00 | Friday | 21:50:00 | 1.3806 | 1.3806 | 1.3802 | 1.3804
2008-06-13 00:00:00 | Friday | 21:55:00 | 1.3802 | 1.3806 | 1.3797 | 1.3801
2008-06-13 00:00:00 | Friday | 22:00:00 | 1.3801 | 1.3803 | 1.3798 | 1.3801
2008-06-13 00:00:00 | Friday | 22:05:00 | 1.3798 | 1.3804 | 1.3798 | 1.3801
2008-06-13 00:00:00 | Friday | 22:10:00 | 1.38 | 1.3802 | 1.3798 | 1.38
2008-06-13 00:00:00 | Friday | 22:15:00 | 1.3798 | 1.3803 | 1.3798 | 1.3802
2008-06-13 00:00:00 | Friday | 22:20:00 | 1.3801 | 1.3802 | 1.3797 | 1.3799
2008-06-13 00:00:00 | Friday | 22:25:00 | 1.3799 | 1.3801 | 1.3797 | 1.38
2008-06-13 00:00:00 | Friday | 22:30:00 | 1.38 | 1.3801 | 1.3797 | 1.3799
2008-06-13 00:00:00 | Friday | 22:35:00 | 1.38 | 1.38 | 1.3795 | 1.3799
2008-06-13 00:00:00 | Friday | 22:40:00 | 1.3799 | 1.3801 | 1.3797 | 1.3799
2008-06-13 00:00:00 | Friday | 22:45:00 | 1.3799 | 1.3802 | 1.3796 | 1.38
2008-06-13 00:00:00 | Friday | 22:50:00 | 1.3799 | 1.3799 | 1.3799 | 1.3799
2008-06-13 00:00:00 | Friday | 22:55:00 | 1.3799 | 1.3802 | 1.3798 | 1.3802
2008-06-13 00:00:00 | Friday | 23:00:00 | 1.3802 | 1.3804 | 1.3798 | 1.38
2008-06-13 00:00:00 | Friday | 23:05:00 | 1.38 | 1.3804 | 1.3799 | 1.3802
2008-06-13 00:00:00 | Friday | 23:10:00 | 1.3802 | 1.3803 | 1.3799 | 1.3801
2008-06-13 00:00:00 | Friday | 23:15:00 | 1.3798 | 1.3805 | 1.3797 | 1.3798
2008-06-13 00:00:00 | Friday | 23:20:00 | 1.3798 | 1.3802 | 1.3794 | 1.3797
2008-06-13 00:00:00 | Friday | 23:25:00 | 1.3797 | 1.3797 | 1.3792 | 1.3796
2008-06-13 00:00:00 | Friday | 23:30:00 | 1.3796 | 1.3797 | 1.3792 | 1.3796
2008-06-13 00:00:00 | Friday | 23:35:00 | 1.3797 | 1.3801 | 1.3794 | 1.3799
2008-06-13 00:00:00 | Friday | 23:40:00 | 1.3799 | 1.3805 | 1.3795 | 1.3802
2008-06-13 00:00:00 | Friday | 23:45:00 | 1.3801 | 1.3806 | 1.38 | 1.3804
2008-06-13 00:00:00 | Friday | 23:50:00 | 1.3802 | 1.3805 | 1.3798 | 1.3803
2008-06-13 00:00:00 | Friday | 23:55:00 | 1.3803 | 1.3804 | 1.3799 | 1.3803
2008-06-14 00:00:00 | Saturday | 00:00:00 | 1.3803 | 1.3804 | 1.3799 | 1.3804
2008-06-14 00:00:00 | Saturday | 00:05:00 | 1.3802 | 1.3806 | 1.3802 | 1.3804
2008-06-14 00:00:00 | Saturday | 00:10:00 | 1.3804 | 1.3804 | 1.3802 | 1.3803
2008-06-14 00:00:00 | Saturday | 00:15:00 | 1.3802 | 1.3808 | 1.38 | 1.3804
2008-06-14 00:00:00 | Saturday | 00:20:00 | 1.3804 | 1.3805 | 1.38 | 1.3803
2008-06-14 00:00:00 | Saturday | 00:25:00 | 1.3803 | 1.3805 | 1.38 | 1.38
2008-06-14 00:00:00 | Saturday | 00:30:00 | 1.38 | 1.3801 | 1.3799 | 1.38
2008-06-14 00:00:00 | Saturday | 00:35:00 | 1.3801 | 1.3802 | 1.3801 | 1.3801
2008-06-14 00:00:00 | Saturday | 00:40:00 | 1.3801 | 1.3801 | 1.3797 | 1.3799
2008-06-14 00:00:00 | Saturday | 00:50:00 | 1.38 | 1.38 | 1.3799 | 1.3799
2008-06-14 00:00:00 | Saturday | 01:00:00 | 1.38 | 1.38 | 1.3799 | 1.3799
2008-06-14 00:00:00 | Saturday | 01:10:00 | 1.3799 | 1.38 | 1.3798 | 1.3799
2008-06-14 00:00:00 | Saturday | 01:15:00 | 1.3799 | 1.3799 | 1.3799 | 1.3799
2008-06-14 00:00:00 | Saturday | 01:20:00 | 1.38 | 1.38 | 1.3798 | 1.3799
2008-06-14 00:00:00 | Saturday | 01:25:00 | 1.38 | 1.38 | 1.3798 | 1.3798
2008-06-14 00:00:00 | Saturday | 01:30:00 | 1.3799 | 1.3799 | 1.3798 | 1.3799
2008-06-14 00:00:00 | Saturday | 01:35:00 | 1.3799 | 1.38 | 1.3798 | 1.3799
2008-06-14 00:00:00 | Saturday | 01:40:00 | 1.3798 | 1.38 | 1.3798 | 1.38
2008-06-14 00:00:00 | Saturday | 01:45:00 | 1.3799 | 1.3803 | 1.3799 | 1.3803
2008-06-14 00:00:00 | Saturday | 01:50:00 | 1.3803 | 1.3804 | 1.3801 | 1.3803
2008-06-14 00:00:00 | Saturday | 01:55:00 | 1.3803 | 1.3804 | 1.3803 | 1.3804
2008-06-14 00:00:00 | Saturday | 02:00:00 | 1.3804 | 1.3806 | 1.3803 | 1.3805
2008-06-14 00:00:00 | Saturday | 02:05:00 | 1.3805 | 1.3806 | 1.3805 | 1.3805
2008-06-14 00:00:00 | Saturday | 02:10:00 | 1.3805 | 1.3811 | 1.3805 | 1.3807
2008-06-14 00:00:00 | Saturday | 02:15:00 | 1.3811 | 1.3813 | 1.3805 | 1.3806
2008-06-14 00:00:00 | Saturday | 02:20:00 | 1.3805 | 1.3806 | 1.3803 | 1.3804
2008-06-14 00:00:00 | Saturday | 02:25:00 | 1.3804 | 1.3808 | 1.3804 | 1.3807
2008-06-14 00:00:00 | Saturday | 02:30:00 | 1.3807 | 1.3808 | 1.3799 | 1.3806
2008-06-14 00:00:00 | Saturday | 02:35:00 | 1.3806 | 1.3806 | 1.3806 | 1.3806
2008-06-14 00:00:00 | Saturday | 02:40:00 | 1.3806 | 1.3808 | 1.3802 | 1.3804
2008-06-14 00:00:00 | Saturday | 02:45:00 | 1.3805 | 1.3807 | 1.3805 | 1.3806
2008-06-14 00:00:00 | Saturday | 02:50:00 | 1.3805 | 1.3806 | 1.3804 | 1.3806
2008-06-14 00:00:00 | Saturday | 02:55:00 | 1.3806 | 1.3807 | 1.3804 | 1.3807
2008-06-14 00:00:00 | Saturday | 03:00:00 | 1.3806 | 1.3808 | 1.3806 | 1.3808
2008-06-14 00:00:00 | Saturday | 03:05:00 | 1.3807 | 1.3813 | 1.3807 | 1.3811
2008-06-14 00:00:00 | Saturday | 03:10:00 | 1.3811 | 1.3813 | 1.3811 | 1.3813
2008-06-14 00:00:00 | Saturday | 03:15:00 | 1.3813 | 1.3813 | 1.3807 | 1.3808
2008-06-14 00:00:00 | Saturday | 03:20:00 | 1.3808 | 1.3809 | 1.3806 | 1.3807
2008-06-14 00:00:00 | Saturday | 03:25:00 | 1.3806 | 1.3809 | 1.3806 | 1.3807
2008-06-14 00:00:00 | Saturday | 03:30:00 | 1.3807 | 1.3808 | 1.3806 | 1.3808
2008-06-14 00:00:00 | Saturday | 03:35:00 | 1.3808 | 1.3808 | 1.3807 | 1.3808
2008-06-14 00:00:00 | Saturday | 03:40:00 | 1.3809 | 1.3809 | 1.3808 | 1.3808
2008-06-14 00:00:00 | Saturday | 03:45:00 | 1.3808 | 1.3808 | 1.3804 | 1.3805
2008-06-14 00:00:00 | Saturday | 03:50:00 | 1.3805 | 1.3806 | 1.3804 | 1.3806
2008-06-14 00:00:00 | Saturday | 03:55:00 | 1.3805 | 1.3805 | 1.3803 | 1.3804
2008-06-14 00:00:00 | Saturday | 04:00:00 | 1.3805 | 1.3805 | 1.3803 | 1.3804
2008-06-14 00:00:00 | Saturday | 04:05:00 | 1.3805 | 1.3805 | 1.3803 | 1.3804
2008-06-14 00:00:00 | Saturday | 04:10:00 | 1.3804 | 1.3804 | 1.3803 | 1.3804
2008-06-14 00:00:00 | Saturday | 04:15:00 | 1.3804 | 1.3805 | 1.3803 | 1.3803
2008-06-14 00:00:00 | Saturday | 04:20:00 | 1.3804 | 1.3804 | 1.3804 | 1.3804
2008-06-14 00:00:00 | Saturday | 04:25:00 | 1.3803 | 1.3804 | 1.3803 | 1.3804
2008-06-14 00:00:00 | Saturday | 04:30:00 | 1.3804 | 1.3804 | 1.3802 | 1.3803
2008-06-14 00:00:00 | Saturday | 04:35:00 | 1.3803 | 1.3803 | 1.3802 | 1.3802
2008-06-14 00:00:00 | Saturday | 04:40:00 | 1.3802 | 1.3803 | 1.3802 | 1.3803
2008-06-14 00:00:00 | Saturday | 04:45:00 | 1.3803 | 1.3803 | 1.3802 | 1.3803
2008-06-14 00:00:00 | Saturday | 04:55:00 | 1.3803 | 1.3803 | 1.3802 | 1.3802
2008-06-16 00:00:00 | Monday | 03:05:00 | 1.3793 | 1.3793 | 1.3789 | 1.3789
2008-06-16 00:00:00 | Monday | 03:15:00 | 1.3788 | 1.3788 | 1.3786 | 1.3786
2008-06-16 00:00:00 | Monday | 03:25:00 | 1.3784 | 1.3784 | 1.3769 | 1.3784
2008-06-16 00:00:00 | Monday | 03:40:00 | 1.3787 | 1.3788 | 1.3785 | 1.3787
2008-06-16 00:00:00 | Monday | 04:00:00 | 1.3788 | 1.3788 | 1.3787 | 1.3787
2008-06-16 00:00:00 | Monday | 04:15:00 | 1.3786 | 1.3786 | 1.3785 | 1.3786
2008-06-16 00:00:00 | Monday | 04:20:00 | 1.3786 | 1.3789 | 1.3786 | 1.3789
2008-06-16 00:00:00 | Monday | 04:55:00 | 1.3789 | 1.3789 | 1.3788 | 1.3788
2008-06-16 00:00:00 | Monday | 05:00:00 | 1.3788 | 1.3789 | 1.3788 | 1.3789
2008-06-16 00:00:00 | Monday | 05:10:00 | 1.3791 | 1.3793 | 1.3791 | 1.3793
2008-06-16 00:00:00 | Monday | 05:25:00 | 1.3789 | 1.3789 | 1.3789 | 1.3789
2008-06-16 00:00:00 | Monday | 05:50:00 | 1.3788 | 1.3789 | 1.3788 | 1.3789
2008-06-16 00:00:00 | Monday | 06:00:00 | 1.3789 | 1.3789 | 1.3788 | 1.3788
2008-06-16 00:00:00 | Monday | 06:05:00 | 1.3789 | 1.3789 | 1.3787 | 1.3788
2008-06-16 00:00:00 | Monday | 06:15:00 | 1.3788 | 1.3797 | 1.3788 | 1.3789
2008-06-16 00:00:00 | Monday | 06:20:00 | 1.3789 | 1.3789 | 1.3788 | 1.3788
2008-06-16 00:00:00 | Monday | 06:40:00 | 1.379 | 1.379 | 1.3789 | 1.379
2008-06-16 00:00:00 | Monday | 06:45:00 | 1.3793 | 1.3797 | 1.3793 | 1.3797
2008-06-16 00:00:00 | Monday | 06:50:00 | 1.3792 | 1.3793 | 1.3788 | 1.3792
2008-06-16 00:00:00 | Monday | 06:55:00 | 1.3793 | 1.3805 | 1.3793 | 1.3795
2008-06-16 00:00:00 | Monday | 07:00:00 | 1.3795 | 1.3795 | 1.3792 | 1.3792
2008-06-16 00:00:00 | Monday | 07:05:00 | 1.379 | 1.3791 | 1.379 | 1.3791
2008-06-16 00:00:00 | Monday | 07:10:00 | 1.3793 | 1.3797 | 1.3792 | 1.3793
2008-06-16 00:00:00 | Monday | 07:15:00 | 1.3792 | 1.3795 | 1.3792 | 1.3793
2008-06-16 00:00:00 | Monday | 07:20:00 | 1.3792 | 1.3794 | 1.3792 | 1.3793
2008-06-16 00:00:00 | Monday | 07:25:00 | 1.3793 | 1.3794 | 1.3792 | 1.3794
2008-06-16 00:00:00 | Monday | 07:30:00 | 1.3794 | 1.3796 | 1.3792 | 1.3793
2008-06-16 00:00:00 | Monday | 07:35:00 | 1.3795 | 1.3795 | 1.3788 | 1.3792
2008-06-16 00:00:00 | Monday | 07:40:00 | 1.3793 | 1.3794 | 1.379 | 1.3793
2008-06-16 00:00:00 | Monday | 07:45:00 | 1.3792 | 1.3795 | 1.3792 | 1.3792
2008-06-16 00:00:00 | Monday | 07:50:00 | 1.3793 | 1.3793 | 1.3791 | 1.3793
2008-06-16 00:00:00 | Monday | 07:55:00 | 1.3793 | 1.3794 | 1.3783 | 1.3784
2008-06-16 00:00:00 | Monday | 08:00:00 | 1.3783 | 1.3791 | 1.3782 | 1.3787
2008-06-16 00:00:00 | Monday | 08:05:00 | 1.3788 | 1.3793 | 1.3788 | 1.379
2008-06-16 00:00:00 | Monday | 08:10:00 | 1.3789 | 1.38 | 1.3789 | 1.38
2008-06-16 00:00:00 | Monday | 08:15:00 | 1.3798 | 1.3799 | 1.3792 | 1.3794
2008-06-16 00:00:00 | Monday | 08:20:00 | 1.3797 | 1.38 | 1.3794 | 1.3797
2008-06-16 00:00:00 | Monday | 08:25:00 | 1.3796 | 1.3796 | 1.3793 | 1.3793
2008-06-16 00:00:00 | Monday | 08:30:00 | 1.3794 | 1.3795 | 1.3793 | 1.3793
2008-06-16 00:00:00 | Monday | 08:35:00 | 1.3791 | 1.3796 | 1.3791 | 1.3793
2008-06-16 00:00:00 | Monday | 08:40:00 | 1.3793 | 1.3794 | 1.3791 | 1.3793
2008-06-16 00:00:00 | Monday | 08:45:00 | 1.3794 | 1.3794 | 1.3792 | 1.3793
2008-06-16 00:00:00 | Monday | 08:50:00 | 1.379 | 1.3791 | 1.379 | 1.3791
2008-06-16 00:00:00 | Monday | 08:55:00 | 1.3795 | 1.3795 | 1.3789 | 1.3792
2008-06-16 00:00:00 | Monday | 09:00:00 | 1.3792 | 1.3795 | 1.3791 | 1.3792
2008-06-16 00:00:00 | Monday | 09:05:00 | 1.3793 | 1.3796 | 1.379 | 1.3795
2008-06-16 00:00:00 | Monday | 09:10:00 | 1.3797 | 1.3801 | 1.3794 | 1.3801
2008-06-16 00:00:00 | Monday | 09:15:00 | 1.3801 | 1.3803 | 1.3799 | 1.3802
2008-06-16 00:00:00 | Monday | 09:20:00 | 1.3803 | 1.3804 | 1.3798 | 1.3799
2008-06-16 00:00:00 | Monday | 09:25:00 | 1.3799 | 1.3804 | 1.3799 | 1.3802
2008-06-16 00:00:00 | Monday | 09:30:00 | 1.3802 | 1.3806 | 1.3798 | 1.3801
2008-06-16 00:00:00 | Monday | 09:35:00 | 1.3801 | 1.3802 | 1.3797 | 1.3799
2008-06-16 00:00:00 | Monday | 09:40:00 | 1.3797 | 1.3802 | 1.3795 | 1.3797
2008-06-16 00:00:00 | Monday | 09:45:00 | 1.3796 | 1.3798 | 1.3796 | 1.3797
2008-06-16 00:00:00 | Monday | 09:50:00 | 1.3798 | 1.3799 | 1.3794 | 1.3798
2008-06-16 00:00:00 | Monday | 09:55:00 | 1.3797 | 1.38 | 1.3793 | 1.3795
2008-06-16 00:00:00 | Monday | 10:00:00 | 1.3795 | 1.3795 | 1.379 | 1.3792
2008-06-16 00:00:00 | Monday | 10:05:00 | 1.3793 | 1.3793 | 1.3786 | 1.3791
2008-06-16 00:00:00 | Monday | 10:10:00 | 1.3791 | 1.3793 | 1.3785 | 1.379
2008-06-16 00:00:00 | Monday | 10:15:00 | 1.3789 | 1.3789 | 1.3783 | 1.3788
2008-06-16 00:00:00 | Monday | 10:20:00 | 1.3787 | 1.379 | 1.3783 | 1.3785
2008-06-16 00:00:00 | Monday | 10:25:00 | 1.3784 | 1.3786 | 1.3782 | 1.3784
2008-06-16 00:00:00 | Monday | 10:30:00 | 1.3784 | 1.3784 | 1.3777 | 1.3777
2008-06-16 00:00:00 | Monday | 10:35:00 | 1.3778 | 1.3778 | 1.3757 | 1.3757
2008-06-16 00:00:00 | Monday | 10:40:00 | 1.3757 | 1.3763 | 1.3757 | 1.376
2008-06-16 00:00:00 | Monday | 10:45:00 | 1.3763 | 1.3765 | 1.3761 | 1.3764
2008-06-16 00:00:00 | Monday | 10:50:00 | 1.3764 | 1.3766 | 1.3763 | 1.3766
2008-06-16 00:00:00 | Monday | 10:55:00 | 1.3766 | 1.3768 | 1.3763 | 1.3766
2008-06-16 00:00:00 | Monday | 11:00:00 | 1.3765 | 1.3769 | 1.3764 | 1.3765
2008-06-16 00:00:00 | Monday | 11:05:00 | 1.3765 | 1.3767 | 1.3765 | 1.3766
2008-06-16 00:00:00 | Monday | 11:10:00 | 1.3767 | 1.3768 | 1.3761 | 1.3764
2008-06-16 00:00:00 | Monday | 11:15:00 | 1.3762 | 1.3764 | 1.3761 | 1.3763
2008-06-16 00:00:00 | Monday | 11:20:00 | 1.3764 | 1.3765 | 1.376 | 1.3762
2008-06-16 00:00:00 | Monday | 11:25:00 | 1.3762 | 1.3762 | 1.3758 | 1.376
2008-06-16 00:00:00 | Monday | 11:30:00 | 1.3759 | 1.3763 | 1.3757 | 1.3758
2008-06-16 00:00:00 | Monday | 11:35:00 | 1.3759 | 1.3763 | 1.3758 | 1.3762
2008-06-16 00:00:00 | Monday | 11:40:00 | 1.3763 | 1.3764 | 1.3761 | 1.3762
2008-06-16 00:00:00 | Monday | 11:45:00 | 1.3762 | 1.3763 | 1.376 | 1.376
2008-06-16 00:00:00 | Monday | 11:50:00 | 1.3761 | 1.3763 | 1.3757 | 1.376
2008-06-16 00:00:00 | Monday | 11:55:00 | 1.3759 | 1.3763 | 1.3759 | 1.3762
2008-06-16 00:00:00 | Monday | 12:00:00 | 1.3761 | 1.3763 | 1.3757 | 1.3759
2008-06-16 00:00:00 | Monday | 12:05:00 | 1.3759 | 1.3759 | 1.3756 | 1.3758
2008-06-16 00:00:00 | Monday | 12:10:00 | 1.376 | 1.376 | 1.3753 | 1.3754
2008-06-16 00:00:00 | Monday | 12:15:00 | 1.3751 | 1.3756 | 1.3751 | 1.3752
2008-06-16 00:00:00 | Monday | 12:20:00 | 1.3753 | 1.3761 | 1.3753 | 1.3758
2008-06-16 00:00:00 | Monday | 12:25:00 | 1.3757 | 1.3761 | 1.3754 | 1.3757
2008-06-16 00:00:00 | Monday | 12:30:00 | 1.3758 | 1.376 | 1.3755 | 1.3759
2008-06-16 00:00:00 | Monday | 12:35:00 | 1.3756 | 1.3759 | 1.3756 | 1.3759
2008-06-16 00:00:00 | Monday | 12:40:00 | 1.3759 | 1.3764 | 1.3757 | 1.3761
2008-06-16 00:00:00 | Monday | 12:45:00 | 1.376 | 1.3762 | 1.376 | 1.3762
2008-06-16 00:00:00 | Monday | 12:50:00 | 1.3761 | 1.3765 | 1.3756 | 1.376
2008-06-16 00:00:00 | Monday | 12:55:00 | 1.3758 | 1.3759 | 1.3756 | 1.3756
2008-06-16 00:00:00 | Monday | 13:00:00 | 1.3757 | 1.376 | 1.3756 | 1.3758
2008-06-16 00:00:00 | Monday | 13:05:00 | 1.3758 | 1.376 | 1.3757 | 1.3759
2008-06-16 00:00:00 | Monday | 13:10:00 | 1.3759 | 1.3761 | 1.3757 | 1.3759
2008-06-16 00:00:00 | Monday | 13:15:00 | 1.376 | 1.376 | 1.3757 | 1.3759
2008-06-16 00:00:00 | Monday | 13:20:00 | 1.376 | 1.376 | 1.3755 | 1.3757
2008-06-16 00:00:00 | Monday | 13:25:00 | 1.3757 | 1.3757 | 1.3755 | 1.3757
2008-06-16 00:00:00 | Monday | 13:30:00 | 1.3758 | 1.3758 | 1.3754 | 1.3756
2008-06-16 00:00:00 | Monday | 13:35:00 | 1.3758 | 1.3758 | 1.3756 | 1.3757
2008-06-16 00:00:00 | Monday | 13:40:00 | 1.3757 | 1.3758 | 1.3754 | 1.3756
2008-06-16 00:00:00 | Monday | 13:45:00 | 1.3756 | 1.3763 | 1.3754 | 1.3758
2008-06-16 00:00:00 | Monday | 13:50:00 | 1.376 | 1.3762 | 1.3756 | 1.3756
2008-06-16 00:00:00 | Monday | 13:55:00 | 1.3757 | 1.3761 | 1.3755 | 1.3759
2008-06-16 00:00:00 | Monday | 14:00:00 | 1.3758 | 1.3764 | 1.3756 | 1.3758
2008-06-16 00:00:00 | Monday | 14:05:00 | 1.3758 | 1.376 | 1.3757 | 1.3758
2008-06-16 00:00:00 | Monday | 14:10:00 | 1.3759 | 1.3761 | 1.3756 | 1.3758
2008-06-16 00:00:00 | Monday | 14:15:00 | 1.3759 | 1.3761 | 1.3758 | 1.376
2008-06-16 00:00:00 | Monday | 14:20:00 | 1.376 | 1.3765 | 1.3757 | 1.3759
2008-06-16 00:00:00 | Monday | 14:25:00 | 1.376 | 1.3768 | 1.376 | 1.3767
2008-06-16 00:00:00 | Monday | 14:30:00 | 1.3766 | 1.3772 | 1.3762 | 1.3766
2008-06-16 00:00:00 | Monday | 14:35:00 | 1.3769 | 1.3778 | 1.3765 | 1.3777
2008-06-16 00:00:00 | Monday | 14:40:00 | 1.3778 | 1.3778 | 1.3771 | 1.3775
2008-06-16 00:00:00 | Monday | 14:45:00 | 1.3775 | 1.3776 | 1.377 | 1.3774
2008-06-16 00:00:00 | Monday | 14:50:00 | 1.3774 | 1.3777 | 1.377 | 1.3776
2008-06-16 00:00:00 | Monday | 14:55:00 | 1.3775 | 1.3781 | 1.3771 | 1.3775
2008-06-16 00:00:00 | Monday | 15:00:00 | 1.3774 | 1.3776 | 1.3767 | 1.3771
2008-06-16 00:00:00 | Monday | 15:05:00 | 1.3771 | 1.3773 | 1.3769 | 1.3769
2008-06-16 00:00:00 | Monday | 15:10:00 | 1.3771 | 1.3773 | 1.3769 | 1.3771
2008-06-16 00:00:00 | Monday | 15:15:00 | 1.3771 | 1.3773 | 1.3767 | 1.3771
2008-06-16 00:00:00 | Monday | 15:20:00 | 1.3772 | 1.3775 | 1.377 | 1.3773
2008-06-16 00:00:00 | Monday | 15:25:00 | 1.3772 | 1.3773 | 1.377 | 1.3771
2008-06-16 00:00:00 | Monday | 15:30:00 | 1.3772 | 1.3775 | 1.3767 | 1.3771
2008-06-16 00:00:00 | Monday | 15:35:00 | 1.3771 | 1.3772 | 1.3764 | 1.3764
2008-06-16 00:00:00 | Monday | 15:40:00 | 1.3766 | 1.3771 | 1.3766 | 1.3766
2008-06-16 00:00:00 | Monday | 15:45:00 | 1.3768 | 1.3772 | 1.3764 | 1.3768
2008-06-16 00:00:00 | Monday | 15:50:00 | 1.3771 | 1.3772 | 1.3767 | 1.3768
2008-06-16 00:00:00 | Monday | 15:55:00 | 1.3767 | 1.377 | 1.3765 | 1.3768
2008-06-16 00:00:00 | Monday | 16:00:00 | 1.3768 | 1.3769 | 1.3766 | 1.3766
2008-06-16 00:00:00 | Monday | 16:05:00 | 1.3767 | 1.3769 | 1.3761 | 1.3765
2008-06-16 00:00:00 | Monday | 16:10:00 | 1.3765 | 1.377 | 1.3758 | 1.3762
2008-06-16 00:00:00 | Monday | 16:15:00 | 1.3762 | 1.3765 | 1.3758 | 1.3763
2008-06-16 00:00:00 | Monday | 16:20:00 | 1.3764 | 1.3764 | 1.3757 | 1.3762
2008-06-16 00:00:00 | Monday | 16:25:00 | 1.3762 | 1.3764 | 1.3758 | 1.3759
2008-06-16 00:00:00 | Monday | 16:30:00 | 1.3759 | 1.3762 | 1.3756 | 1.3759
2008-06-16 00:00:00 | Monday | 16:35:00 | 1.3759 | 1.376 | 1.3754 | 1.3754
2008-06-16 00:00:00 | Monday | 16:40:00 | 1.3755 | 1.3759 | 1.3751 | 1.3756
2008-06-16 00:00:00 | Monday | 16:45:00 | 1.3759 | 1.3759 | 1.3747 | 1.3755
2008-06-16 00:00:00 | Monday | 16:50:00 | 1.3755 | 1.3757 | 1.3748 | 1.3754
2008-06-16 00:00:00 | Monday | 16:55:00 | 1.3755 | 1.3757 | 1.375 | 1.3754
2008-06-16 00:00:00 | Monday | 17:00:00 | 1.3755 | 1.3762 | 1.3754 | 1.3762
2008-06-16 00:00:00 | Monday | 17:05:00 | 1.3762 | 1.3767 | 1.3756 | 1.3756
2008-06-16 00:00:00 | Monday | 17:10:00 | 1.3759 | 1.376 | 1.3754 | 1.3755
2008-06-16 00:00:00 | Monday | 17:15:00 | 1.3755 | 1.3755 | 1.3745 | 1.3747
2008-06-16 00:00:00 | Monday | 17:20:00 | 1.3747 | 1.3747 | 1.3728 | 1.3732
2008-06-16 00:00:00 | Monday | 17:25:00 | 1.3732 | 1.3738 | 1.3729 | 1.3735
2008-06-16 00:00:00 | Monday | 17:30:00 | 1.3737 | 1.3755 | 1.3737 | 1.3748
2008-06-16 00:00:00 | Monday | 17:35:00 | 1.3747 | 1.375 | 1.3739 | 1.3744
2008-06-16 00:00:00 | Monday | 17:40:00 | 1.3744 | 1.3747 | 1.3744 | 1.3746
2008-06-16 00:00:00 | Monday | 17:45:00 | 1.3747 | 1.3747 | 1.3743 | 1.3746
2008-06-16 00:00:00 | Monday | 17:50:00 | 1.3746 | 1.375 | 1.3742 | 1.3747
2008-06-16 00:00:00 | Monday | 17:55:00 | 1.3747 | 1.3754 | 1.3744 | 1.3746
2008-06-16 00:00:00 | Monday | 18:00:00 | 1.3746 | 1.3748 | 1.3745 | 1.3747
2008-06-16 00:00:00 | Monday | 18:05:00 | 1.3747 | 1.3747 | 1.3742 | 1.3747
2008-06-16 00:00:00 | Monday | 18:10:00 | 1.3747 | 1.3755 | 1.3746 | 1.3746
2008-06-16 00:00:00 | Monday | 18:15:00 | 1.3747 | 1.3748 | 1.3747 | 1.3747
2008-06-16 00:00:00 | Monday | 18:20:00 | 1.3747 | 1.3748 | 1.3744 | 1.3747
2008-06-16 00:00:00 | Monday | 18:25:00 | 1.3748 | 1.3752 | 1.3747 | 1.3752
2008-06-16 00:00:00 | Monday | 18:30:00 | 1.3751 | 1.3758 | 1.3751 | 1.3752
2008-06-16 00:00:00 | Monday | 18:35:00 | 1.3752 | 1.3754 | 1.375 | 1.3753
2008-06-16 00:00:00 | Monday | 18:40:00 | 1.3753 | 1.3754 | 1.3745 | 1.3746
2008-06-16 00:00:00 | Monday | 18:45:00 | 1.3746 | 1.3747 | 1.3746 | 1.3747
2008-06-16 00:00:00 | Monday | 18:50:00 | 1.3746 | 1.3746 | 1.3742 | 1.3743
2008-06-16 00:00:00 | Monday | 18:55:00 | 1.3742 | 1.3743 | 1.3738 | 1.3742
2008-06-16 00:00:00 | Monday | 19:00:00 | 1.3743 | 1.3743 | 1.3742 | 1.3743
2008-06-16 00:00:00 | Monday | 19:05:00 | 1.3743 | 1.3743 | 1.3739 | 1.374
2008-06-16 00:00:00 | Monday | 19:10:00 | 1.3741 | 1.3742 | 1.3741 | 1.3742
2008-06-16 00:00:00 | Monday | 19:15:00 | 1.3744 | 1.3748 | 1.3742 | 1.3746
2008-06-16 00:00:00 | Monday | 19:20:00 | 1.3746 | 1.3748 | 1.3744 | 1.3746
2008-06-16 00:00:00 | Monday | 19:25:00 | 1.3747 | 1.3758 | 1.3747 | 1.3751
2008-06-16 00:00:00 | Monday | 19:30:00 | 1.3751 | 1.3755 | 1.3749 | 1.3752
2008-06-16 00:00:00 | Monday | 19:35:00 | 1.3752 | 1.3762 | 1.3752 | 1.376
2008-06-16 00:00:00 | Monday | 19:40:00 | 1.3761 | 1.3761 | 1.3755 | 1.3757
2008-06-16 00:00:00 | Monday | 19:45:00 | 1.3758 | 1.3759 | 1.3757 | 1.3759
2008-06-16 00:00:00 | Monday | 19:50:00 | 1.3759 | 1.3761 | 1.3758 | 1.376
2008-06-16 00:00:00 | Monday | 20:00:00 | 1.3761 | 1.3762 | 1.376 | 1.3761
2008-06-16 00:00:00 | Monday | 20:05:00 | 1.3761 | 1.3761 | 1.376 | 1.3761
2008-06-16 00:00:00 | Monday | 20:10:00 | 1.376 | 1.3762 | 1.3759 | 1.3762
2008-06-16 00:00:00 | Monday | 20:15:00 | 1.3762 | 1.3762 | 1.3759 | 1.376
2008-06-16 00:00:00 | Monday | 20:20:00 | 1.3759 | 1.3763 | 1.3759 | 1.3762
2008-06-16 00:00:00 | Monday | 20:25:00 | 1.3762 | 1.3763 | 1.376 | 1.3761
2008-06-16 00:00:00 | Monday | 20:30:00 | 1.3762 | 1.3763 | 1.3757 | 1.3757
2008-06-16 00:00:00 | Monday | 20:35:00 | 1.3758 | 1.3758 | 1.3753 | 1.3754
2008-06-16 00:00:00 | Monday | 20:40:00 | 1.3754 | 1.3758 | 1.375 | 1.375
2008-06-16 00:00:00 | Monday | 20:45:00 | 1.3751 | 1.3753 | 1.3749 | 1.375
2008-06-16 00:00:00 | Monday | 20:50:00 | 1.3751 | 1.3751 | 1.3745 | 1.3747
2008-06-16 00:00:00 | Monday | 20:55:00 | 1.3747 | 1.376 | 1.3743 | 1.3747
2008-06-16 00:00:00 | Monday | 21:00:00 | 1.3748 | 1.3749 | 1.3745 | 1.3747
2008-06-16 00:00:00 | Monday | 21:05:00 | 1.3745 | 1.375 | 1.3744 | 1.3745
2008-06-16 00:00:00 | Monday | 21:10:00 | 1.3745 | 1.3746 | 1.3741 | 1.3744
2008-06-16 00:00:00 | Monday | 21:15:00 | 1.3744 | 1.3744 | 1.3735 | 1.3735
2008-06-16 00:00:00 | Monday | 21:20:00 | 1.3736 | 1.3736 | 1.3729 | 1.3731
2008-06-16 00:00:00 | Monday | 21:25:00 | 1.3731 | 1.3732 | 1.3729 | 1.3731
2008-06-16 00:00:00 | Monday | 21:30:00 | 1.3732 | 1.3733 | 1.373 | 1.3732
2008-06-16 00:00:00 | Monday | 21:35:00 | 1.3732 | 1.3733 | 1.373 | 1.3732
2008-06-16 00:00:00 | Monday | 21:40:00 | 1.3732 | 1.3735 | 1.3731 | 1.3731
2008-06-16 00:00:00 | Monday | 21:45:00 | 1.373 | 1.3742 | 1.3729 | 1.3732
2008-06-16 00:00:00 | Monday | 21:50:00 | 1.3732 | 1.3733 | 1.3732 | 1.3732
2008-06-16 00:00:00 | Monday | 21:55:00 | 1.3734 | 1.374 | 1.3733 | 1.3736
2008-06-16 00:00:00 | Monday | 22:00:00 | 1.3735 | 1.3751 | 1.3733 | 1.3736
2008-06-16 00:00:00 | Monday | 22:05:00 | 1.3736 | 1.3747 | 1.3733 | 1.3741
2008-06-16 00:00:00 | Monday | 22:10:00 | 1.3741 | 1.3745 | 1.3735 | 1.3737
2008-06-16 00:00:00 | Monday | 22:15:00 | 1.3737 | 1.3742 | 1.3735 | 1.374
2008-06-16 00:00:00 | Monday | 22:20:00 | 1.3741 | 1.3742 | 1.374 | 1.374
2008-06-16 00:00:00 | Monday | 22:25:00 | 1.3741 | 1.3741 | 1.374 | 1.374
2008-06-16 00:00:00 | Monday | 22:30:00 | 1.374 | 1.374 | 1.3739 | 1.374
2008-06-16 00:00:00 | Monday | 22:35:00 | 1.374 | 1.3744 | 1.3736 | 1.3738
2008-06-16 00:00:00 | Monday | 22:40:00 | 1.374 | 1.3741 | 1.3738 | 1.374
2008-06-16 00:00:00 | Monday | 22:45:00 | 1.374 | 1.374 | 1.3738 | 1.3738
2008-06-16 00:00:00 | Monday | 22:50:00 | 1.3738 | 1.3738 | 1.3735 | 1.3735
2008-06-16 00:00:00 | Monday | 22:55:00 | 1.3735 | 1.3735 | 1.3732 | 1.3733
2008-06-16 00:00:00 | Monday | 23:00:00 | 1.3734 | 1.3734 | 1.3727 | 1.3729
2008-06-16 00:00:00 | Monday | 23:05:00 | 1.373 | 1.3734 | 1.3729 | 1.373
2008-06-16 00:00:00 | Monday | 23:10:00 | 1.373 | 1.3733 | 1.3729 | 1.3731
2008-06-16 00:00:00 | Monday | 23:15:00 | 1.373 | 1.3737 | 1.3729 | 1.3732
2008-06-16 00:00:00 | Monday | 23:20:00 | 1.3732 | 1.3733 | 1.3729 | 1.3729
2008-06-16 00:00:00 | Monday | 23:25:00 | 1.373 | 1.3731 | 1.3729 | 1.373
2008-06-16 00:00:00 | Monday | 23:30:00 | 1.373 | 1.373 | 1.3728 | 1.3729
2008-06-16 00:00:00 | Monday | 23:35:00 | 1.373 | 1.3735 | 1.3729 | 1.3732
2008-06-16 00:00:00 | Monday | 23:40:00 | 1.3733 | 1.3733 | 1.3729 | 1.3729
2008-06-16 00:00:00 | Monday | 23:45:00 | 1.3729 | 1.373 | 1.3728 | 1.373
2008-06-16 00:00:00 | Monday | 23:50:00 | 1.3729 | 1.373 | 1.3728 | 1.373
2008-06-16 00:00:00 | Monday | 23:55:00 | 1.373 | 1.3731 | 1.3729 | 1.3729
2008-06-17 00:00:00 | Tuesday | 00:00:00 | 1.373 | 1.373 | 1.3727 | 1.3729
2008-06-17 00:00:00 | Tuesday | 00:05:00 | 1.3728 | 1.373 | 1.3726 | 1.3728
2008-06-17 00:00:00 | Tuesday | 00:10:00 | 1.3729 | 1.3732 | 1.3728 | 1.3729
2008-06-17 00:00:00 | Tuesday | 00:15:00 | 1.3729 | 1.373 | 1.3729 | 1.373
2008-06-17 00:00:00 | Tuesday | 00:20:00 | 1.373 | 1.373 | 1.373 | 1.373
2008-06-17 00:00:00 | Tuesday | 00:25:00 | 1.373 | 1.373 | 1.3728 | 1.3729
2008-06-17 00:00:00 | Tuesday | 00:30:00 | 1.373 | 1.373 | 1.3728 | 1.3728
2008-06-17 00:00:00 | Tuesday | 00:35:00 | 1.3728 | 1.3728 | 1.3728 | 1.3728
2008-06-17 00:00:00 | Tuesday | 00:40:00 | 1.3729 | 1.3729 | 1.3723 | 1.3723
2008-06-17 00:00:00 | Tuesday | 00:45:00 | 1.3724 | 1.3725 | 1.3724 | 1.3724
2008-06-17 00:00:00 | Tuesday | 00:50:00 | 1.3723 | 1.3725 | 1.3723 | 1.3724
2008-06-17 00:00:00 | Tuesday | 00:55:00 | 1.3724 | 1.3724 | 1.3723 | 1.3724
2008-06-17 00:00:00 | Tuesday | 01:00:00 | 1.3724 | 1.3725 | 1.3722 | 1.3723
2008-06-17 00:00:00 | Tuesday | 01:05:00 | 1.3722 | 1.3723 | 1.3722 | 1.3723
2008-06-17 00:00:00 | Tuesday | 01:10:00 | 1.3723 | 1.3725 | 1.372 | 1.3724
2008-06-17 00:00:00 | Tuesday | 01:15:00 | 1.3724 | 1.3724 | 1.3724 | 1.3724
2008-06-17 00:00:00 | Tuesday | 01:20:00 | 1.3724 | 1.3724 | 1.3723 | 1.3723
2008-06-17 00:00:00 | Tuesday | 01:25:00 | 1.3722 | 1.3723 | 1.372 | 1.3721
2008-06-17 00:00:00 | Tuesday | 01:30:00 | 1.372 | 1.3723 | 1.372 | 1.3722
2008-06-17 00:00:00 | Tuesday | 01:35:00 | 1.3723 | 1.3724 | 1.3723 | 1.3723
2008-06-17 00:00:00 | Tuesday | 01:40:00 | 1.3723 | 1.3725 | 1.3722 | 1.3723
2008-06-17 00:00:00 | Tuesday | 01:45:00 | 1.3724 | 1.3724 | 1.3724 | 1.3724
2008-06-17 00:00:00 | Tuesday | 01:50:00 | 1.3724 | 1.3725 | 1.3723 | 1.3724
2008-06-17 00:00:00 | Tuesday | 01:55:00 | 1.3723 | 1.3724 | 1.3723 | 1.3723
2008-06-17 00:00:00 | Tuesday | 02:00:00 | 1.3724 | 1.3726 | 1.3723 | 1.3724
2008-06-17 00:00:00 | Tuesday | 02:05:00 | 1.3725 | 1.3725 | 1.3723 | 1.3724
2008-06-17 00:00:00 | Tuesday | 02:10:00 | 1.3724 | 1.3724 | 1.3723 | 1.3723
2008-06-17 00:00:00 | Tuesday | 02:15:00 | 1.3724 | 1.3725 | 1.3723 | 1.3723
2008-06-17 00:00:00 | Tuesday | 02:25:00 | 1.3724 | 1.3725 | 1.3723 | 1.3724
2008-06-17 00:00:00 | Tuesday | 02:30:00 | 1.3723 | 1.3725 | 1.3723 | 1.3723
2008-06-17 00:00:00 | Tuesday | 02:35:00 | 1.3723 | 1.3723 | 1.3721 | 1.3723
2008-06-17 00:00:00 | Tuesday | 02:40:00 | 1.3722 | 1.3722 | 1.3721 | 1.3722
2008-06-17 00:00:00 | Tuesday | 02:45:00 | 1.3722 | 1.3722 | 1.3722 | 1.3722
2008-06-17 00:00:00 | Tuesday | 02:50:00 | 1.3721 | 1.3722 | 1.3721 | 1.3722
2008-06-17 00:00:00 | Tuesday | 03:00:00 | 1.3721 | 1.3721 | 1.3717 | 1.3719
2008-06-17 00:00:00 | Tuesday | 03:05:00 | 1.372 | 1.372 | 1.372 | 1.372
2008-06-17 00:00:00 | Tuesday | 03:10:00 | 1.372 | 1.3721 | 1.3719 | 1.3719
2008-06-17 00:00:00 | Tuesday | 03:15:00 | 1.372 | 1.372 | 1.372 | 1.372
2008-06-17 00:00:00 | Tuesday | 03:20:00 | 1.3719 | 1.372 | 1.3719 | 1.372
2008-06-17 00:00:00 | Tuesday | 03:25:00 | 1.372 | 1.372 | 1.3718 | 1.3719
2008-06-17 00:00:00 | Tuesday | 03:30:00 | 1.3719 | 1.3721 | 1.3718 | 1.372
2008-06-17 00:00:00 | Tuesday | 03:35:00 | 1.372 | 1.372 | 1.3718 | 1.3719
2008-06-17 00:00:00 | Tuesday | 03:40:00 | 1.3719 | 1.3719 | 1.3716 | 1.3717
2008-06-17 00:00:00 | Tuesday | 03:45:00 | 1.3717 | 1.3718 | 1.3717 | 1.3718
2008-06-17 00:00:00 | Tuesday | 03:50:00 | 1.3718 | 1.3719 | 1.3717 | 1.3718
2008-06-17 00:00:00 | Tuesday | 03:55:00 | 1.3718 | 1.372 | 1.3718 | 1.3718
2008-06-17 00:00:00 | Tuesday | 04:00:00 | 1.3719 | 1.3719 | 1.3717 | 1.3719
2008-06-17 00:00:00 | Tuesday | 04:05:00 | 1.3719 | 1.3719 | 1.3718 | 1.3718
2008-06-17 00:00:00 | Tuesday | 04:10:00 | 1.3719 | 1.3719 | 1.3717 | 1.3717
2008-06-17 00:00:00 | Tuesday | 04:15:00 | 1.3717 | 1.3718 | 1.3716 | 1.3718
2008-06-17 00:00:00 | Tuesday | 04:20:00 | 1.3718 | 1.3718 | 1.3713 | 1.3713
2008-06-17 00:00:00 | Tuesday | 04:25:00 | 1.3713 | 1.3714 | 1.3713 | 1.3714
2008-06-17 00:00:00 | Tuesday | 04:30:00 | 1.3714 | 1.3715 | 1.3713 | 1.3713
2008-06-17 00:00:00 | Tuesday | 04:35:00 | 1.3712 | 1.3713 | 1.3712 | 1.3712
2008-06-17 00:00:00 | Tuesday | 04:40:00 | 1.3712 | 1.3713 | 1.3711 | 1.3713
2008-06-17 00:00:00 | Tuesday | 04:45:00 | 1.3713 | 1.3715 | 1.3713 | 1.3715
2008-06-17 00:00:00 | Tuesday | 04:50:00 | 1.3714 | 1.3717 | 1.3714 | 1.3717
2008-06-17 00:00:00 | Tuesday | 04:55:00 | 1.3717 | 1.3724 | 1.3712 | 1.3713
2008-06-17 00:00:00 | Tuesday | 05:00:00 | 1.3713 | 1.372 | 1.3712 | 1.3712
2008-06-17 00:00:00 | Tuesday | 05:05:00 | 1.372 | 1.3722 | 1.3718 | 1.372
2008-06-17 00:00:00 | Tuesday | 05:10:00 | 1.3721 | 1.3721 | 1.372 | 1.372
2008-06-17 00:00:00 | Tuesday | 05:15:00 | 1.3721 | 1.3723 | 1.372 | 1.372
2008-06-17 00:00:00 | Tuesday | 05:20:00 | 1.372 | 1.3721 | 1.372 | 1.372
2008-06-17 00:00:00 | Tuesday | 05:30:00 | 1.3719 | 1.3721 | 1.3719 | 1.3721
2008-06-17 00:00:00 | Tuesday | 05:35:00 | 1.372 | 1.3721 | 1.372 | 1.3721
2008-06-17 00:00:00 | Tuesday | 05:40:00 | 1.372 | 1.3721 | 1.372 | 1.3721
2008-06-17 00:00:00 | Tuesday | 05:45:00 | 1.372 | 1.3721 | 1.372 | 1.3721
2008-06-17 00:00:00 | Tuesday | 05:50:00 | 1.372 | 1.3721 | 1.372 | 1.3721
2008-06-17 00:00:00 | Tuesday | 05:55:00 | 1.372 | 1.3721 | 1.372 | 1.3721
2008-06-17 00:00:00 | Tuesday | 06:00:00 | 1.3721 | 1.3721 | 1.372 | 1.3721
2008-06-17 00:00:00 | Tuesday | 06:05:00 | 1.372 | 1.3721 | 1.372 | 1.3721
2008-06-17 00:00:00 | Tuesday | 06:10:00 | 1.372 | 1.3721 | 1.372 | 1.3721
2008-06-17 00:00:00 | Tuesday | 06:15:00 | 1.372 | 1.3721 | 1.3718 | 1.372
2008-06-17 00:00:00 | Tuesday | 06:20:00 | 1.372 | 1.3721 | 1.372 | 1.3721
2008-06-17 00:00:00 | Tuesday | 06:25:00 | 1.372 | 1.3728 | 1.372 | 1.3721
2008-06-17 00:00:00 | Tuesday | 06:30:00 | 1.3721 | 1.3721 | 1.3721 | 1.3721
2008-06-17 00:00:00 | Tuesday | 06:50:00 | 1.3722 | 1.3722 | 1.3721 | 1.3721
2008-06-17 00:00:00 | Tuesday | 07:00:00 | 1.3721 | 1.3721 | 1.3719 | 1.372
2008-06-17 00:00:00 | Tuesday | 07:05:00 | 1.3723 | 1.3724 | 1.3723 | 1.3724
2008-06-17 00:00:00 | Tuesday | 07:10:00 | 1.3724 | 1.3724 | 1.372 | 1.372
2008-06-17 00:00:00 | Tuesday | 07:25:00 | 1.3718 | 1.3723 | 1.3717 | 1.3723
2008-06-17 00:00:00 | Tuesday | 07:30:00 | 1.3726 | 1.3726 | 1.3722 | 1.3722
2008-06-17 00:00:00 | Tuesday | 07:35:00 | 1.3721 | 1.3721 | 1.3721 | 1.3721
2008-06-17 00:00:00 | Tuesday | 07:45:00 | 1.3722 | 1.3725 | 1.3722 | 1.3724
2008-06-17 00:00:00 | Tuesday | 07:50:00 | 1.3725 | 1.3725 | 1.3724 | 1.3724
2008-06-17 00:00:00 | Tuesday | 07:55:00 | 1.3726 | 1.3729 | 1.3726 | 1.3728
2008-06-17 00:00:00 | Tuesday | 08:00:00 | 1.3727 | 1.3728 | 1.3727 | 1.3728
2008-06-17 00:00:00 | Tuesday | 08:05:00 | 1.3727 | 1.3727 | 1.3727 | 1.3727
2008-06-17 00:00:00 | Tuesday | 08:10:00 | 1.3728 | 1.3728 | 1.372 | 1.3721
2008-06-17 00:00:00 | Tuesday | 08:15:00 | 1.3721 | 1.3721 | 1.3711 | 1.3714
2008-06-17 00:00:00 | Tuesday | 08:20:00 | 1.3713 | 1.3723 | 1.3713 | 1.3717
2008-06-17 00:00:00 | Tuesday | 08:25:00 | 1.3716 | 1.3717 | 1.3713 | 1.3716
2008-06-17 00:00:00 | Tuesday | 08:30:00 | 1.3715 | 1.3717 | 1.3715 | 1.3715
2008-06-17 00:00:00 | Tuesday | 08:35:00 | 1.3715 | 1.3717 | 1.3715 | 1.3716
2008-06-17 00:00:00 | Tuesday | 08:40:00 | 1.3717 | 1.372 | 1.3713 | 1.3715
2008-06-17 00:00:00 | Tuesday | 08:45:00 | 1.3719 | 1.3719 | 1.3717 | 1.3719
2008-06-17 00:00:00 | Tuesday | 08:50:00 | 1.3719 | 1.3724 | 1.3719 | 1.3723
2008-06-17 00:00:00 | Tuesday | 08:55:00 | 1.3722 | 1.3724 | 1.3721 | 1.3722
2008-06-17 00:00:00 | Tuesday | 09:00:00 | 1.3722 | 1.3722 | 1.3711 | 1.3712
2008-06-17 00:00:00 | Tuesday | 09:05:00 | 1.3715 | 1.3718 | 1.3709 | 1.3713
2008-06-17 00:00:00 | Tuesday | 09:10:00 | 1.3711 | 1.3713 | 1.3705 | 1.3705
2008-06-17 00:00:00 | Tuesday | 09:15:00 | 1.3705 | 1.3705 | 1.3691 | 1.3696
2008-06-17 00:00:00 | Tuesday | 09:20:00 | 1.3697 | 1.3697 | 1.3692 | 1.3692
2008-06-17 00:00:00 | Tuesday | 09:25:00 | 1.3693 | 1.3694 | 1.3688 | 1.3693
2008-06-17 00:00:00 | Tuesday | 09:30:00 | 1.3692 | 1.3695 | 1.3689 | 1.3694
2008-06-17 00:00:00 | Tuesday | 09:35:00 | 1.3693 | 1.3694 | 1.3688 | 1.369
2008-06-17 00:00:00 | Tuesday | 09:40:00 | 1.3694 | 1.3695 | 1.3691 | 1.3695
2008-06-17 00:00:00 | Tuesday | 09:45:00 | 1.3694 | 1.3695 | 1.3686 | 1.3689
2008-06-17 00:00:00 | Tuesday | 09:50:00 | 1.369 | 1.3691 | 1.3686 | 1.3689
2008-06-17 00:00:00 | Tuesday | 09:55:00 | 1.3689 | 1.3694 | 1.3686 | 1.3688
2008-06-17 00:00:00 | Tuesday | 10:00:00 | 1.3688 | 1.3694 | 1.3687 | 1.3689
2008-06-17 00:00:00 | Tuesday | 10:05:00 | 1.3688 | 1.3691 | 1.3684 | 1.3685
2008-06-17 00:00:00 | Tuesday | 10:10:00 | 1.3685 | 1.3689 | 1.3683 | 1.3687
2008-06-17 00:00:00 | Tuesday | 10:15:00 | 1.3686 | 1.3688 | 1.3686 | 1.3687
2008-06-17 00:00:00 | Tuesday | 10:20:00 | 1.3688 | 1.369 | 1.3687 | 1.369
2008-06-17 00:00:00 | Tuesday | 10:25:00 | 1.3689 | 1.3693 | 1.3687 | 1.3691
2008-06-17 00:00:00 | Tuesday | 10:30:00 | 1.3693 | 1.3694 | 1.369 | 1.369
2008-06-17 00:00:00 | Tuesday | 10:35:00 | 1.3689 | 1.3692 | 1.3686 | 1.3689
2008-06-17 00:00:00 | Tuesday | 10:40:00 | 1.3688 | 1.3691 | 1.3688 | 1.3689
2008-06-17 00:00:00 | Tuesday | 10:45:00 | 1.3688 | 1.3688 | 1.3679 | 1.3679
2008-06-17 00:00:00 | Tuesday | 10:50:00 | 1.3678 | 1.368 | 1.3674 | 1.3676
2008-06-17 00:00:00 | Tuesday | 10:55:00 | 1.3676 | 1.3676 | 1.3669 | 1.3673
2008-06-17 00:00:00 | Tuesday | 11:00:00 | 1.3675 | 1.3676 | 1.3671 | 1.3673
2008-06-17 00:00:00 | Tuesday | 11:05:00 | 1.3673 | 1.3674 | 1.367 | 1.3671
2008-06-17 00:00:00 | Tuesday | 11:10:00 | 1.3672 | 1.3674 | 1.3671 | 1.3673
2008-06-17 00:00:00 | Tuesday | 11:15:00 | 1.3674 | 1.3674 | 1.3673 | 1.3673
2008-06-17 00:00:00 | Tuesday | 11:20:00 | 1.3673 | 1.3674 | 1.3671 | 1.3673
2008-06-17 00:00:00 | Tuesday | 11:25:00 | 1.3673 | 1.3674 | 1.3673 | 1.3673
2008-06-17 00:00:00 | Tuesday | 11:30:00 | 1.3672 | 1.3675 | 1.3669 | 1.3672
2008-06-17 00:00:00 | Tuesday | 11:35:00 | 1.3674 | 1.3675 | 1.3667 | 1.3668
2008-06-17 00:00:00 | Tuesday | 11:40:00 | 1.3668 | 1.367 | 1.3665 | 1.3665
2008-06-17 00:00:00 | Tuesday | 11:45:00 | 1.3665 | 1.3668 | 1.3661 | 1.3668
2008-06-17 00:00:00 | Tuesday | 11:50:00 | 1.3668 | 1.3669 | 1.3664 | 1.3667
2008-06-17 00:00:00 | Tuesday | 11:55:00 | 1.3667 | 1.3668 | 1.3667 | 1.3668
2008-06-17 00:00:00 | Tuesday | 12:00:00 | 1.3668 | 1.3672 | 1.3667 | 1.3671
2008-06-17 00:00:00 | Tuesday | 12:05:00 | 1.367 | 1.3672 | 1.3668 | 1.367
2008-06-17 00:00:00 | Tuesday | 12:10:00 | 1.367 | 1.3675 | 1.3669 | 1.3672
2008-06-17 00:00:00 | Tuesday | 12:15:00 | 1.3672 | 1.3676 | 1.3672 | 1.3674
2008-06-17 00:00:00 | Tuesday | 12:20:00 | 1.3672 | 1.3673 | 1.367 | 1.3673
2008-06-17 00:00:00 | Tuesday | 12:25:00 | 1.3673 | 1.3674 | 1.3673 | 1.3674
2008-06-17 00:00:00 | Tuesday | 12:30:00 | 1.3674 | 1.3676 | 1.3673 | 1.3676
2008-06-17 00:00:00 | Tuesday | 12:35:00 | 1.3676 | 1.3676 | 1.3674 | 1.3675
2008-06-17 00:00:00 | Tuesday | 12:40:00 | 1.3676 | 1.3677 | 1.3673 | 1.3674
2008-06-17 00:00:00 | Tuesday | 12:45:00 | 1.3674 | 1.3675 | 1.3673 | 1.3674
2008-06-17 00:00:00 | Tuesday | 12:50:00 | 1.3674 | 1.3677 | 1.3672 | 1.3676
2008-06-17 00:00:00 | Tuesday | 12:55:00 | 1.3677 | 1.3677 | 1.3673 | 1.3673
2008-06-17 00:00:00 | Tuesday | 13:00:00 | 1.3673 | 1.3683 | 1.3673 | 1.3674
2008-06-17 00:00:00 | Tuesday | 13:05:00 | 1.3674 | 1.3675 | 1.3667 | 1.3671
2008-06-17 00:00:00 | Tuesday | 13:10:00 | 1.3671 | 1.3675 | 1.367 | 1.3671
2008-06-17 00:00:00 | Tuesday | 13:15:00 | 1.3672 | 1.3673 | 1.3668 | 1.3671
2008-06-17 00:00:00 | Tuesday | 13:20:00 | 1.367 | 1.3676 | 1.367 | 1.3675
2008-06-17 00:00:00 | Tuesday | 13:25:00 | 1.3675 | 1.3679 | 1.3673 | 1.3675
2008-06-17 00:00:00 | Tuesday | 13:30:00 | 1.3675 | 1.3676 | 1.3671 | 1.3671
2008-06-17 00:00:00 | Tuesday | 13:35:00 | 1.3671 | 1.3673 | 1.367 | 1.3672
2008-06-17 00:00:00 | Tuesday | 13:40:00 | 1.3672 | 1.3675 | 1.3671 | 1.3673
2008-06-17 00:00:00 | Tuesday | 13:45:00 | 1.3674 | 1.3674 | 1.3673 | 1.3674
2008-06-17 00:00:00 | Tuesday | 13:50:00 | 1.3671 | 1.3681 | 1.3671 | 1.3681
2008-06-17 00:00:00 | Tuesday | 13:55:00 | 1.3681 | 1.3686 | 1.3678 | 1.3684
2008-06-17 00:00:00 | Tuesday | 14:00:00 | 1.3684 | 1.3688 | 1.368 | 1.3688
2008-06-17 00:00:00 | Tuesday | 14:05:00 | 1.3688 | 1.3688 | 1.368 | 1.3685
2008-06-17 00:00:00 | Tuesday | 14:10:00 | 1.3686 | 1.3689 | 1.368 | 1.3682
2008-06-17 00:00:00 | Tuesday | 14:15:00 | 1.3683 | 1.3685 | 1.368 | 1.3682
2008-06-17 00:00:00 | Tuesday | 14:20:00 | 1.3681 | 1.3683 | 1.3678 | 1.3681
2008-06-17 00:00:00 | Tuesday | 14:25:00 | 1.3682 | 1.3682 | 1.3678 | 1.368
2008-06-17 00:00:00 | Tuesday | 14:30:00 | 1.3682 | 1.3682 | 1.3678 | 1.368
2008-06-17 00:00:00 | Tuesday | 14:35:00 | 1.3681 | 1.3686 | 1.3674 | 1.368
2008-06-17 00:00:00 | Tuesday | 14:40:00 | 1.3677 | 1.3682 | 1.3676 | 1.3677
2008-06-17 00:00:00 | Tuesday | 14:45:00 | 1.368 | 1.3681 | 1.3672 | 1.3673
2008-06-17 00:00:00 | Tuesday | 14:50:00 | 1.3674 | 1.3675 | 1.3669 | 1.3672
2008-06-17 00:00:00 | Tuesday | 14:55:00 | 1.3672 | 1.3678 | 1.3668 | 1.3676
2008-06-17 00:00:00 | Tuesday | 15:00:00 | 1.3677 | 1.3683 | 1.3675 | 1.3678
2008-06-17 00:00:00 | Tuesday | 15:05:00 | 1.3678 | 1.3682 | 1.3677 | 1.368
2008-06-17 00:00:00 | Tuesday | 15:10:00 | 1.368 | 1.3683 | 1.3678 | 1.3679
2008-06-17 00:00:00 | Tuesday | 15:15:00 | 1.3679 | 1.3681 | 1.3674 | 1.3676
2008-06-17 00:00:00 | Tuesday | 15:20:00 | 1.3675 | 1.3678 | 1.3672 | 1.3673
2008-06-17 00:00:00 | Tuesday | 15:25:00 | 1.3673 | 1.3678 | 1.3671 | 1.3676
2008-06-17 00:00:00 | Tuesday | 15:30:00 | 1.3677 | 1.3678 | 1.3672 | 1.3676
2008-06-17 00:00:00 | Tuesday | 15:35:00 | 1.3676 | 1.3681 | 1.3673 | 1.368
2008-06-17 00:00:00 | Tuesday | 15:40:00 | 1.3682 | 1.3682 | 1.3676 | 1.3679
2008-06-17 00:00:00 | Tuesday | 15:45:00 | 1.3682 | 1.3682 | 1.3677 | 1.3679
2008-06-17 00:00:00 | Tuesday | 15:50:00 | 1.3679 | 1.3683 | 1.3676 | 1.3679
2008-06-17 00:00:00 | Tuesday | 15:55:00 | 1.3679 | 1.3683 | 1.3673 | 1.3674
2008-06-17 00:00:00 | Tuesday | 16:00:00 | 1.3674 | 1.3682 | 1.3672 | 1.3681
2008-06-17 00:00:00 | Tuesday | 16:05:00 | 1.368 | 1.3683 | 1.3677 | 1.3681
2008-06-17 00:00:00 | Tuesday | 16:10:00 | 1.3681 | 1.3682 | 1.3677 | 1.3679
2008-06-17 00:00:00 | Tuesday | 16:15:00 | 1.3679 | 1.3682 | 1.3676 | 1.3677
2008-06-17 00:00:00 | Tuesday | 16:20:00 | 1.3676 | 1.3677 | 1.3673 | 1.3676
2008-06-17 00:00:00 | Tuesday | 16:25:00 | 1.3675 | 1.3684 | 1.3675 | 1.3682
2008-06-17 00:00:00 | Tuesday | 16:30:00 | 1.3683 | 1.3684 | 1.3676 | 1.3679
2008-06-17 00:00:00 | Tuesday | 16:35:00 | 1.3679 | 1.3681 | 1.3673 | 1.3674
2008-06-17 00:00:00 | Tuesday | 16:40:00 | 1.3674 | 1.3681 | 1.3673 | 1.3679
2008-06-17 00:00:00 | Tuesday | 16:45:00 | 1.3679 | 1.3685 | 1.3676 | 1.3677
2008-06-17 00:00:00 | Tuesday | 16:50:00 | 1.3677 | 1.368 | 1.3674 | 1.3675
2008-06-17 00:00:00 | Tuesday | 16:55:00 | 1.3676 | 1.3682 | 1.3673 | 1.3677
2008-06-17 00:00:00 | Tuesday | 17:00:00 | 1.3678 | 1.369 | 1.3678 | 1.3687
2008-06-17 00:00:00 | Tuesday | 17:05:00 | 1.3687 | 1.3692 | 1.3683 | 1.3684
2008-06-17 00:00:00 | Tuesday | 17:10:00 | 1.3684 | 1.369 | 1.3682 | 1.3686
2008-06-17 00:00:00 | Tuesday | 17:15:00 | 1.3686 | 1.369 | 1.3683 | 1.3687
2008-06-17 00:00:00 | Tuesday | 17:20:00 | 1.3687 | 1.3692 | 1.3685 | 1.3691
2008-06-17 00:00:00 | Tuesday | 17:25:00 | 1.3691 | 1.3693 | 1.3688 | 1.3688
2008-06-17 00:00:00 | Tuesday | 17:30:00 | 1.3688 | 1.3693 | 1.3683 | 1.3685
2008-06-17 00:00:00 | Tuesday | 17:35:00 | 1.3686 | 1.3688 | 1.3682 | 1.3686
2008-06-17 00:00:00 | Tuesday | 17:40:00 | 1.3687 | 1.3689 | 1.3683 | 1.3685
2008-06-17 00:00:00 | Tuesday | 17:45:00 | 1.3687 | 1.3693 | 1.3684 | 1.3689
2008-06-17 00:00:00 | Tuesday | 17:50:00 | 1.369 | 1.3692 | 1.3686 | 1.3687
2008-06-17 00:00:00 | Tuesday | 17:55:00 | 1.3687 | 1.3692 | 1.3686 | 1.3687
2008-06-17 00:00:00 | Tuesday | 18:00:00 | 1.3687 | 1.3691 | 1.3686 | 1.3689
2008-06-17 00:00:00 | Tuesday | 18:05:00 | 1.3688 | 1.3689 | 1.3687 | 1.3688
2008-06-17 00:00:00 | Tuesday | 18:10:00 | 1.3688 | 1.3689 | 1.3688 | 1.3688
2008-06-17 00:00:00 | Tuesday | 18:15:00 | 1.3688 | 1.369 | 1.3687 | 1.3688
2008-06-17 00:00:00 | Tuesday | 18:20:00 | 1.3688 | 1.3688 | 1.3686 | 1.3687
2008-06-17 00:00:00 | Tuesday | 18:25:00 | 1.3688 | 1.3688 | 1.3684 | 1.3686
2008-06-17 00:00:00 | Tuesday | 18:30:00 | 1.3686 | 1.369 | 1.3686 | 1.3689
2008-06-17 00:00:00 | Tuesday | 18:35:00 | 1.3689 | 1.3691 | 1.3686 | 1.3688
2008-06-17 00:00:00 | Tuesday | 18:40:00 | 1.3689 | 1.3692 | 1.3688 | 1.369
2008-06-17 00:00:00 | Tuesday | 18:45:00 | 1.369 | 1.3692 | 1.3689 | 1.3692
2008-06-17 00:00:00 | Tuesday | 18:50:00 | 1.3692 | 1.3692 | 1.3689 | 1.3689
2008-06-17 00:00:00 | Tuesday | 18:55:00 | 1.369 | 1.3694 | 1.3688 | 1.3688
2008-06-17 00:00:00 | Tuesday | 19:00:00 | 1.3688 | 1.3689 | 1.3686 | 1.3687
2008-06-17 00:00:00 | Tuesday | 19:05:00 | 1.3688 | 1.3688 | 1.3683 | 1.3687
2008-06-17 00:00:00 | Tuesday | 19:10:00 | 1.3687 | 1.3688 | 1.3686 | 1.3687
2008-06-17 00:00:00 | Tuesday | 19:15:00 | 1.3687 | 1.3687 | 1.3686 | 1.3686
2008-06-17 00:00:00 | Tuesday | 19:20:00 | 1.3687 | 1.3689 | 1.3685 | 1.3689
2008-06-17 00:00:00 | Tuesday | 19:25:00 | 1.3691 | 1.3691 | 1.3687 | 1.3687
2008-06-17 00:00:00 | Tuesday | 19:30:00 | 1.3687 | 1.3688 | 1.3684 | 1.3685
2008-06-17 00:00:00 | Tuesday | 19:35:00 | 1.3686 | 1.3691 | 1.3686 | 1.3687
2008-06-17 00:00:00 | Tuesday | 19:40:00 | 1.3688 | 1.3696 | 1.3688 | 1.3689
2008-06-17 00:00:00 | Tuesday | 19:45:00 | 1.369 | 1.3691 | 1.3686 | 1.3688
2008-06-17 00:00:00 | Tuesday | 19:50:00 | 1.3689 | 1.369 | 1.3687 | 1.369
2008-06-17 00:00:00 | Tuesday | 19:55:00 | 1.3689 | 1.3691 | 1.3687 | 1.3691
2008-06-17 00:00:00 | Tuesday | 20:00:00 | 1.3693 | 1.3693 | 1.3688 | 1.3689
2008-06-17 00:00:00 | Tuesday | 20:05:00 | 1.3689 | 1.369 | 1.3687 | 1.3688
2008-06-17 00:00:00 | Tuesday | 20:10:00 | 1.3688 | 1.3693 | 1.3688 | 1.3693
2008-06-17 00:00:00 | Tuesday | 20:15:00 | 1.3693 | 1.3693 | 1.3685 | 1.369
2008-06-17 00:00:00 | Tuesday | 20:20:00 | 1.369 | 1.3691 | 1.3685 | 1.3685
2008-06-17 00:00:00 | Tuesday | 20:25:00 | 1.3686 | 1.3692 | 1.3685 | 1.3688
2008-06-17 00:00:00 | Tuesday | 20:30:00 | 1.3688 | 1.3689 | 1.3685 | 1.3688
2008-06-17 00:00:00 | Tuesday | 20:35:00 | 1.3688 | 1.3688 | 1.3683 | 1.3685
2008-06-17 00:00:00 | Tuesday | 20:40:00 | 1.3684 | 1.3685 | 1.3682 | 1.3683
2008-06-17 00:00:00 | Tuesday | 20:45:00 | 1.3683 | 1.3684 | 1.368 | 1.368
2008-06-17 00:00:00 | Tuesday | 20:50:00 | 1.3681 | 1.3684 | 1.3679 | 1.3681
2008-06-17 00:00:00 | Tuesday | 20:55:00 | 1.3681 | 1.3681 | 1.3676 | 1.3678
2008-06-17 00:00:00 | Tuesday | 21:00:00 | 1.3678 | 1.368 | 1.3677 | 1.3679
2008-06-17 00:00:00 | Tuesday | 21:05:00 | 1.3679 | 1.3681 | 1.3677 | 1.3679
2008-06-17 00:00:00 | Tuesday | 21:10:00 | 1.3679 | 1.3684 | 1.3677 | 1.3683
2008-06-17 00:00:00 | Tuesday | 21:15:00 | 1.3683 | 1.3683 | 1.3672 | 1.3672
2008-06-17 00:00:00 | Tuesday | 21:20:00 | 1.3672 | 1.368 | 1.3671 | 1.368
2008-06-17 00:00:00 | Tuesday | 21:25:00 | 1.368 | 1.3686 | 1.3679 | 1.368
2008-06-17 00:00:00 | Tuesday | 21:30:00 | 1.368 | 1.368 | 1.3679 | 1.3679
2008-06-17 00:00:00 | Tuesday | 21:35:00 | 1.3679 | 1.3684 | 1.3678 | 1.3678
2008-06-17 00:00:00 | Tuesday | 21:40:00 | 1.3679 | 1.368 | 1.3675 | 1.3678
2008-06-17 00:00:00 | Tuesday | 21:45:00 | 1.3678 | 1.3684 | 1.3676 | 1.3684
2008-06-17 00:00:00 | Tuesday | 21:50:00 | 1.3682 | 1.3682 | 1.3677 | 1.3681
2008-06-17 00:00:00 | Tuesday | 21:55:00 | 1.3681 | 1.3681 | 1.3676 | 1.3679
2008-06-17 00:00:00 | Tuesday | 22:00:00 | 1.3679 | 1.3684 | 1.3676 | 1.3676
2008-06-17 00:00:00 | Tuesday | 22:05:00 | 1.3677 | 1.3678 | 1.3675 | 1.3676
2008-06-17 00:00:00 | Tuesday | 22:10:00 | 1.3676 | 1.3678 | 1.3675 | 1.3678
2008-06-17 00:00:00 | Tuesday | 22:15:00 | 1.3679 | 1.3679 | 1.3676 | 1.3678
2008-06-17 00:00:00 | Tuesday | 22:20:00 | 1.3678 | 1.3684 | 1.3677 | 1.3678
2008-06-17 00:00:00 | Tuesday | 22:25:00 | 1.3679 | 1.368 | 1.3679 | 1.368
2008-06-17 00:00:00 | Tuesday | 22:30:00 | 1.368 | 1.3681 | 1.3676 | 1.3678
2008-06-17 00:00:00 | Tuesday | 22:35:00 | 1.3678 | 1.3679 | 1.3676 | 1.3679
2008-06-17 00:00:00 | Tuesday | 22:40:00 | 1.3678 | 1.3678 | 1.3676 | 1.3676
2008-06-17 00:00:00 | Tuesday | 22:45:00 | 1.3677 | 1.3684 | 1.3676 | 1.3678
2008-06-17 00:00:00 | Tuesday | 22:50:00 | 1.3679 | 1.3679 | 1.3676 | 1.3677
2008-06-17 00:00:00 | Tuesday | 22:55:00 | 1.3678 | 1.3686 | 1.3678 | 1.3683
2008-06-17 00:00:00 | Tuesday | 23:00:00 | 1.3683 | 1.3683 | 1.3677 | 1.3679
2008-06-17 00:00:00 | Tuesday | 23:05:00 | 1.368 | 1.3682 | 1.3678 | 1.3681
2008-06-17 00:00:00 | Tuesday | 23:15:00 | 1.368 | 1.3681 | 1.3678 | 1.3679
2008-06-17 00:00:00 | Tuesday | 23:20:00 | 1.3679 | 1.3681 | 1.3677 | 1.3681
2008-06-17 00:00:00 | Tuesday | 23:25:00 | 1.3681 | 1.3684 | 1.368 | 1.3681
2008-06-17 00:00:00 | Tuesday | 23:30:00 | 1.3682 | 1.3685 | 1.3681 | 1.3682
2008-06-17 00:00:00 | Tuesday | 23:35:00 | 1.3683 | 1.3687 | 1.3682 | 1.3686
2008-06-17 00:00:00 | Tuesday | 23:40:00 | 1.3686 | 1.3686 | 1.3683 | 1.3684
2008-06-17 00:00:00 | Tuesday | 23:50:00 | 1.3684 | 1.3685 | 1.3683 | 1.3684
2008-06-17 00:00:00 | Tuesday | 23:55:00 | 1.3685 | 1.3685 | 1.3682 | 1.3682
2008-06-18 00:00:00 | Wednesday | 00:00:00 | 1.3683 | 1.3684 | 1.3682 | 1.3683
2008-06-18 00:00:00 | Wednesday | 00:05:00 | 1.3684 | 1.3685 | 1.3682 | 1.3683
2008-06-18 00:00:00 | Wednesday | 00:10:00 | 1.3684 | 1.3685 | 1.368 | 1.3683
2008-06-18 00:00:00 | Wednesday | 00:15:00 | 1.3683 | 1.3684 | 1.3681 | 1.3682
2008-06-18 00:00:00 | Wednesday | 00:20:00 | 1.3683 | 1.3683 | 1.3681 | 1.3681
2008-06-18 00:00:00 | Wednesday | 00:25:00 | 1.3682 | 1.3683 | 1.368 | 1.368
2008-06-18 00:00:00 | Wednesday | 00:30:00 | 1.3681 | 1.3682 | 1.368 | 1.368
2008-06-18 00:00:00 | Wednesday | 00:35:00 | 1.368 | 1.368 | 1.368 | 1.368
2008-06-18 00:00:00 | Wednesday | 00:40:00 | 1.3679 | 1.3681 | 1.3679 | 1.3681
2008-06-18 00:00:00 | Wednesday | 00:45:00 | 1.3681 | 1.3681 | 1.368 | 1.368
2008-06-18 00:00:00 | Wednesday | 00:50:00 | 1.368 | 1.3681 | 1.368 | 1.368
2008-06-18 00:00:00 | Wednesday | 00:55:00 | 1.368 | 1.3681 | 1.3678 | 1.3678
2008-06-18 00:00:00 | Wednesday | 01:00:00 | 1.3679 | 1.368 | 1.3677 | 1.3677
2008-06-18 00:00:00 | Wednesday | 01:05:00 | 1.3677 | 1.3678 | 1.3677 | 1.3678
2008-06-18 00:00:00 | Wednesday | 01:10:00 | 1.3678 | 1.3679 | 1.3677 | 1.3678
2008-06-18 00:00:00 | Wednesday | 01:15:00 | 1.3678 | 1.3679 | 1.3677 | 1.3678
2008-06-18 00:00:00 | Wednesday | 01:20:00 | 1.3678 | 1.3679 | 1.3676 | 1.3676
2008-06-18 00:00:00 | Wednesday | 01:25:00 | 1.3677 | 1.3677 | 1.3674 | 1.3674
2008-06-18 00:00:00 | Wednesday | 01:30:00 | 1.3675 | 1.3675 | 1.3674 | 1.3675
2008-06-18 00:00:00 | Wednesday | 01:35:00 | 1.3675 | 1.3677 | 1.3674 | 1.3674
2008-06-18 00:00:00 | Wednesday | 01:40:00 | 1.3675 | 1.3677 | 1.3675 | 1.3677
2008-06-18 00:00:00 | Wednesday | 01:45:00 | 1.3677 | 1.3678 | 1.3676 | 1.3676
2008-06-18 00:00:00 | Wednesday | 01:50:00 | 1.3677 | 1.3678 | 1.3676 | 1.3678
2008-06-18 00:00:00 | Wednesday | 01:55:00 | 1.3677 | 1.3677 | 1.3677 | 1.3677
2008-06-18 00:00:00 | Wednesday | 02:00:00 | 1.3676 | 1.3678 | 1.3676 | 1.3678
2008-06-18 00:00:00 | Wednesday | 02:10:00 | 1.3677 | 1.3677 | 1.3675 | 1.3676
2008-06-18 00:00:00 | Wednesday | 02:15:00 | 1.3677 | 1.3678 | 1.3676 | 1.3678
2008-06-18 00:00:00 | Wednesday | 02:20:00 | 1.3677 | 1.3677 | 1.3677 | 1.3677
2008-06-18 00:00:00 | Wednesday | 02:25:00 | 1.3676 | 1.3677 | 1.3675 | 1.3676
2008-06-18 00:00:00 | Wednesday | 02:30:00 | 1.3675 | 1.3676 | 1.3675 | 1.3676
2008-06-18 00:00:00 | Wednesday | 02:35:00 | 1.3675 | 1.3675 | 1.3673 | 1.3674
2008-06-18 00:00:00 | Wednesday | 02:40:00 | 1.3674 | 1.3675 | 1.3674 | 1.3675
2008-06-18 00:00:00 | Wednesday | 02:45:00 | 1.3675 | 1.3675 | 1.3672 | 1.3675
2008-06-18 00:00:00 | Wednesday | 02:50:00 | 1.3675 | 1.3676 | 1.3673 | 1.3674
2008-06-18 00:00:00 | Wednesday | 02:55:00 | 1.3674 | 1.3675 | 1.3673 | 1.3675
2008-06-18 00:00:00 | Wednesday | 03:00:00 | 1.3674 | 1.3675 | 1.3673 | 1.3673
2008-06-18 00:00:00 | Wednesday | 03:05:00 | 1.3674 | 1.3676 | 1.3674 | 1.3675
2008-06-18 00:00:00 | Wednesday | 03:10:00 | 1.3677 | 1.3677 | 1.3675 | 1.3676
2008-06-18 00:00:00 | Wednesday | 03:15:00 | 1.3675 | 1.3676 | 1.3673 | 1.3675
2008-06-18 00:00:00 | Wednesday | 03:20:00 | 1.3676 | 1.3676 | 1.3673 | 1.3675
2008-06-18 00:00:00 | Wednesday | 03:25:00 | 1.3674 | 1.3674 | 1.3672 | 1.3673
2008-06-18 00:00:00 | Wednesday | 03:30:00 | 1.3673 | 1.3675 | 1.3673 | 1.3674
2008-06-18 00:00:00 | Wednesday | 03:35:00 | 1.3674 | 1.3674 | 1.3671 | 1.3671
2008-06-18 00:00:00 | Wednesday | 03:40:00 | 1.3672 | 1.3672 | 1.3671 | 1.3671
2008-06-18 00:00:00 | Wednesday | 03:45:00 | 1.3672 | 1.3672 | 1.3671 | 1.3671
2008-06-18 00:00:00 | Wednesday | 03:50:00 | 1.3672 | 1.3672 | 1.367 | 1.367
2008-06-18 00:00:00 | Wednesday | 03:55:00 | 1.3671 | 1.3671 | 1.3671 | 1.3671
2008-06-18 00:00:00 | Wednesday | 04:00:00 | 1.367 | 1.3671 | 1.3667 | 1.3668
2008-06-18 00:00:00 | Wednesday | 04:05:00 | 1.3668 | 1.3672 | 1.3668 | 1.3671
2008-06-18 00:00:00 | Wednesday | 04:10:00 | 1.3671 | 1.3674 | 1.367 | 1.3674
2008-06-18 00:00:00 | Wednesday | 04:15:00 | 1.3673 | 1.3673 | 1.3669 | 1.3669
2008-06-18 00:00:00 | Wednesday | 04:20:00 | 1.3669 | 1.3669 | 1.3667 | 1.3667
2008-06-18 00:00:00 | Wednesday | 04:25:00 | 1.3668 | 1.3669 | 1.3666 | 1.3668
2008-06-18 00:00:00 | Wednesday | 04:30:00 | 1.3669 | 1.3669 | 1.3668 | 1.3668
2008-06-18 00:00:00 | Wednesday | 04:35:00 | 1.3669 | 1.367 | 1.3668 | 1.3668
2008-06-18 00:00:00 | Wednesday | 04:40:00 | 1.3668 | 1.3668 | 1.3668 | 1.3668
2008-06-18 00:00:00 | Wednesday | 04:45:00 | 1.3669 | 1.367 | 1.3667 | 1.3668
2008-06-18 00:00:00 | Wednesday | 04:50:00 | 1.3668 | 1.3668 | 1.3668 | 1.3668
2008-06-18 00:00:00 | Wednesday | 04:55:00 | 1.3669 | 1.3669 | 1.3668 | 1.3668
2008-06-18 00:00:00 | Wednesday | 05:00:00 | 1.3669 | 1.3669 | 1.3665 | 1.3665
2008-06-18 00:00:00 | Wednesday | 05:05:00 | 1.3665 | 1.3668 | 1.3665 | 1.3668
2008-06-18 00:00:00 | Wednesday | 05:20:00 | 1.3667 | 1.3667 | 1.3667 | 1.3667
2008-06-18 00:00:00 | Wednesday | 05:25:00 | 1.3667 | 1.3669 | 1.3666 | 1.3667
2008-06-18 00:00:00 | Wednesday | 05:30:00 | 1.3667 | 1.3668 | 1.3666 | 1.3667
2008-06-18 00:00:00 | Wednesday | 05:35:00 | 1.3667 | 1.3667 | 1.3666 | 1.3667
2008-06-18 00:00:00 | Wednesday | 05:40:00 | 1.3666 | 1.3667 | 1.3666 | 1.3667
2008-06-18 00:00:00 | Wednesday | 05:45:00 | 1.3666 | 1.3667 | 1.3666 | 1.3667
2008-06-18 00:00:00 | Wednesday | 05:50:00 | 1.3667 | 1.3668 | 1.3666 | 1.3667
2008-06-18 00:00:00 | Wednesday | 05:55:00 | 1.3666 | 1.3667 | 1.3666 | 1.3667
2008-06-18 00:00:00 | Wednesday | 06:00:00 | 1.3666 | 1.3668 | 1.3666 | 1.3668
2008-06-18 00:00:00 | Wednesday | 06:15:00 | 1.3668 | 1.3668 | 1.3667 | 1.3667
2008-06-18 00:00:00 | Wednesday | 06:20:00 | 1.3667 | 1.3667 | 1.3667 | 1.3667
2008-06-18 00:00:00 | Wednesday | 06:25:00 | 1.3666 | 1.3667 | 1.3666 | 1.3666
2008-06-18 00:00:00 | Wednesday | 06:40:00 | 1.3667 | 1.3667 | 1.3665 | 1.3667
2008-06-18 00:00:00 | Wednesday | 06:45:00 | 1.3668 | 1.3668 | 1.3667 | 1.3667
2008-06-18 00:00:00 | Wednesday | 07:00:00 | 1.3661 | 1.3671 | 1.3661 | 1.3668
2008-06-18 00:00:00 | Wednesday | 07:05:00 | 1.3664 | 1.3672 | 1.3664 | 1.3672
2008-06-18 00:00:00 | Wednesday | 07:10:00 | 1.3672 | 1.3673 | 1.367 | 1.367
2008-06-18 00:00:00 | Wednesday | 07:20:00 | 1.3669 | 1.3669 | 1.3667 | 1.3667
2008-06-18 00:00:00 | Wednesday | 07:25:00 | 1.3669 | 1.3669 | 1.3667 | 1.3668
2008-06-18 00:00:00 | Wednesday | 07:30:00 | 1.3668 | 1.3673 | 1.3668 | 1.3673
2008-06-18 00:00:00 | Wednesday | 07:35:00 | 1.3673 | 1.3673 | 1.3671 | 1.3671
2008-06-18 00:00:00 | Wednesday | 07:40:00 | 1.3672 | 1.3673 | 1.3671 | 1.3672
2008-06-18 00:00:00 | Wednesday | 07:50:00 | 1.3671 | 1.3671 | 1.367 | 1.367
2008-06-18 00:00:00 | Wednesday | 07:55:00 | 1.367 | 1.3671 | 1.3666 | 1.3667
2008-06-18 00:00:00 | Wednesday | 08:00:00 | 1.3667 | 1.3668 | 1.3666 | 1.3668
2008-06-18 00:00:00 | Wednesday | 08:05:00 | 1.3667 | 1.367 | 1.3666 | 1.3669
2008-06-18 00:00:00 | Wednesday | 08:10:00 | 1.3669 | 1.3669 | 1.3661 | 1.3661
2008-06-18 00:00:00 | Wednesday | 08:15:00 | 1.3661 | 1.3664 | 1.3657 | 1.3658
2008-06-18 00:00:00 | Wednesday | 08:20:00 | 1.3655 | 1.3658 | 1.3651 | 1.3654
2008-06-18 00:00:00 | Wednesday | 08:25:00 | 1.3653 | 1.3656 | 1.3653 | 1.3656
2008-06-18 00:00:00 | Wednesday | 08:30:00 | 1.3657 | 1.366 | 1.3656 | 1.3659
2008-06-18 00:00:00 | Wednesday | 08:35:00 | 1.3659 | 1.3659 | 1.3657 | 1.3657
2008-06-18 00:00:00 | Wednesday | 08:40:00 | 1.3657 | 1.3657 | 1.3654 | 1.3654
2008-06-18 00:00:00 | Wednesday | 08:45:00 | 1.3654 | 1.3654 | 1.3648 | 1.365
2008-06-18 00:00:00 | Wednesday | 08:50:00 | 1.365 | 1.3651 | 1.3645 | 1.3646
2008-06-18 00:00:00 | Wednesday | 08:55:00 | 1.3646 | 1.3655 | 1.3645 | 1.3651
2008-06-18 00:00:00 | Wednesday | 09:00:00 | 1.3652 | 1.3653 | 1.3648 | 1.3651
2008-06-18 00:00:00 | Wednesday | 09:05:00 | 1.3651 | 1.3651 | 1.3648 | 1.3648
2008-06-18 00:00:00 | Wednesday | 09:10:00 | 1.3646 | 1.3652 | 1.3646 | 1.3651
2008-06-18 00:00:00 | Wednesday | 09:15:00 | 1.3654 | 1.3656 | 1.3652 | 1.3654
2008-06-18 00:00:00 | Wednesday | 09:20:00 | 1.3651 | 1.3654 | 1.3651 | 1.3652
2008-06-18 00:00:00 | Wednesday | 09:25:00 | 1.3652 | 1.3653 | 1.365 | 1.3651
2008-06-18 00:00:00 | Wednesday | 09:30:00 | 1.3651 | 1.3652 | 1.3645 | 1.3647
2008-06-18 00:00:00 | Wednesday | 09:35:00 | 1.3649 | 1.3658 | 1.3643 | 1.3658
2008-06-18 00:00:00 | Wednesday | 09:40:00 | 1.3658 | 1.3658 | 1.365 | 1.3654
2008-06-18 00:00:00 | Wednesday | 09:45:00 | 1.3654 | 1.3657 | 1.3653 | 1.3654
2008-06-18 00:00:00 | Wednesday | 09:50:00 | 1.3654 | 1.3657 | 1.3652 | 1.3656
2008-06-18 00:00:00 | Wednesday | 09:55:00 | 1.3658 | 1.3659 | 1.3653 | 1.3658
2008-06-18 00:00:00 | Wednesday | 10:00:00 | 1.3658 | 1.366 | 1.3655 | 1.366
2008-06-18 00:00:00 | Wednesday | 10:05:00 | 1.3662 | 1.3662 | 1.3657 | 1.3658
2008-06-18 00:00:00 | Wednesday | 10:10:00 | 1.3655 | 1.3661 | 1.3652 | 1.3652
2008-06-18 00:00:00 | Wednesday | 10:15:00 | 1.3653 | 1.3657 | 1.3652 | 1.3655
2008-06-18 00:00:00 | Wednesday | 10:20:00 | 1.3654 | 1.3659 | 1.3654 | 1.3656
2008-06-18 00:00:00 | Wednesday | 10:25:00 | 1.3657 | 1.366 | 1.3656 | 1.3658
2008-06-18 00:00:00 | Wednesday | 10:30:00 | 1.3658 | 1.3661 | 1.3656 | 1.366
2008-06-18 00:00:00 | Wednesday | 10:35:00 | 1.3657 | 1.3659 | 1.3657 | 1.3659
2008-06-18 00:00:00 | Wednesday | 10:40:00 | 1.3657 | 1.3663 | 1.3657 | 1.3661
2008-06-18 00:00:00 | Wednesday | 10:45:00 | 1.3661 | 1.3663 | 1.366 | 1.366
2008-06-18 00:00:00 | Wednesday | 10:50:00 | 1.3661 | 1.3664 | 1.3659 | 1.3663
2008-06-18 00:00:00 | Wednesday | 10:55:00 | 1.3663 | 1.3667 | 1.3661 | 1.3666
2008-06-18 00:00:00 | Wednesday | 11:00:00 | 1.3667 | 1.3669 | 1.3663 | 1.3666
2008-06-18 00:00:00 | Wednesday | 11:05:00 | 1.3667 | 1.367 | 1.3666 | 1.3667
2008-06-18 00:00:00 | Wednesday | 11:10:00 | 1.3666 | 1.3667 | 1.3663 | 1.3664
2008-06-18 00:00:00 | Wednesday | 11:15:00 | 1.3666 | 1.3671 | 1.3664 | 1.367
2008-06-18 00:00:00 | Wednesday | 11:20:00 | 1.3669 | 1.367 | 1.3667 | 1.3667
2008-06-18 00:00:00 | Wednesday | 11:25:00 | 1.3664 | 1.3669 | 1.3664 | 1.3666
2008-06-18 00:00:00 | Wednesday | 11:30:00 | 1.3666 | 1.3668 | 1.3663 | 1.3665
2008-06-18 00:00:00 | Wednesday | 11:35:00 | 1.3666 | 1.3666 | 1.366 | 1.3662
2008-06-18 00:00:00 | Wednesday | 11:40:00 | 1.3663 | 1.3666 | 1.3661 | 1.3664
2008-06-18 00:00:00 | Wednesday | 11:45:00 | 1.3665 | 1.3667 | 1.3659 | 1.3661
2008-06-18 00:00:00 | Wednesday | 11:50:00 | 1.3664 | 1.3665 | 1.3661 | 1.3661
2008-06-18 00:00:00 | Wednesday | 11:55:00 | 1.3662 | 1.3664 | 1.366 | 1.3663
2008-06-18 00:00:00 | Wednesday | 12:00:00 | 1.3662 | 1.3666 | 1.366 | 1.3664
2008-06-18 00:00:00 | Wednesday | 12:05:00 | 1.3664 | 1.3668 | 1.3662 | 1.3664
2008-06-18 00:00:00 | Wednesday | 12:10:00 | 1.3663 | 1.3667 | 1.3661 | 1.3666
2008-06-18 00:00:00 | Wednesday | 12:15:00 | 1.3665 | 1.3667 | 1.3665 | 1.3667
2008-06-18 00:00:00 | Wednesday | 12:20:00 | 1.3668 | 1.3668 | 1.3666 | 1.3666
2008-06-18 00:00:00 | Wednesday | 12:25:00 | 1.3666 | 1.3668 | 1.3664 | 1.3666
2008-06-18 00:00:00 | Wednesday | 12:30:00 | 1.3664 | 1.3669 | 1.3663 | 1.3666
2008-06-18 00:00:00 | Wednesday | 12:35:00 | 1.3667 | 1.3667 | 1.3665 | 1.3666
2008-06-18 00:00:00 | Wednesday | 12:40:00 | 1.3665 | 1.3667 | 1.3664 | 1.3665
2008-06-18 00:00:00 | Wednesday | 12:45:00 | 1.3666 | 1.3667 | 1.3664 | 1.3667
2008-06-18 00:00:00 | Wednesday | 12:50:00 | 1.3665 | 1.367 | 1.3665 | 1.3669
2008-06-18 00:00:00 | Wednesday | 12:55:00 | 1.3669 | 1.3671 | 1.3666 | 1.3669
2008-06-18 00:00:00 | Wednesday | 13:00:00 | 1.3668 | 1.3673 | 1.3668 | 1.3671
2008-06-18 00:00:00 | Wednesday | 13:05:00 | 1.367 | 1.3676 | 1.367 | 1.3675
2008-06-18 00:00:00 | Wednesday | 13:10:00 | 1.3672 | 1.3675 | 1.3667 | 1.3674
2008-06-18 00:00:00 | Wednesday | 13:15:00 | 1.3671 | 1.3674 | 1.3671 | 1.3674
2008-06-18 00:00:00 | Wednesday | 13:20:00 | 1.3674 | 1.3677 | 1.3672 | 1.3675
2008-06-18 00:00:00 | Wednesday | 13:25:00 | 1.3676 | 1.3679 | 1.3673 | 1.3677
2008-06-18 00:00:00 | Wednesday | 13:30:00 | 1.3674 | 1.3678 | 1.3673 | 1.3677
2008-06-18 00:00:00 | Wednesday | 13:35:00 | 1.3679 | 1.3679 | 1.3672 | 1.3674
2008-06-18 00:00:00 | Wednesday | 13:40:00 | 1.3675 | 1.3681 | 1.3674 | 1.3678
2008-06-18 00:00:00 | Wednesday | 13:45:00 | 1.3679 | 1.3679 | 1.3673 | 1.3676
2008-06-18 00:00:00 | Wednesday | 13:50:00 | 1.3673 | 1.3678 | 1.3673 | 1.3677
2008-06-18 00:00:00 | Wednesday | 13:55:00 | 1.3677 | 1.3682 | 1.3677 | 1.3681
2008-06-18 00:00:00 | Wednesday | 14:00:00 | 1.3681 | 1.3684 | 1.3678 | 1.3678
2008-06-18 00:00:00 | Wednesday | 14:05:00 | 1.3682 | 1.3684 | 1.3675 | 1.3682
2008-06-18 00:00:00 | Wednesday | 14:10:00 | 1.3682 | 1.3684 | 1.368 | 1.3682
2008-06-18 00:00:00 | Wednesday | 14:15:00 | 1.3683 | 1.3683 | 1.3679 | 1.3679
2008-06-18 00:00:00 | Wednesday | 14:20:00 | 1.3677 | 1.3686 | 1.3677 | 1.3683
2008-06-18 00:00:00 | Wednesday | 14:25:00 | 1.3684 | 1.3685 | 1.368 | 1.3683
2008-06-18 00:00:00 | Wednesday | 14:30:00 | 1.3683 | 1.3687 | 1.3682 | 1.3685
2008-06-18 00:00:00 | Wednesday | 14:35:00 | 1.3684 | 1.3689 | 1.3683 | 1.3684
2008-06-18 00:00:00 | Wednesday | 14:40:00 | 1.3684 | 1.3687 | 1.3681 | 1.3687
2008-06-18 00:00:00 | Wednesday | 14:45:00 | 1.3687 | 1.3688 | 1.3676 | 1.3678
2008-06-18 00:00:00 | Wednesday | 14:50:00 | 1.3677 | 1.3679 | 1.3674 | 1.3677
2008-06-18 00:00:00 | Wednesday | 14:55:00 | 1.3678 | 1.3683 | 1.3676 | 1.3681
2008-06-18 00:00:00 | Wednesday | 15:00:00 | 1.3679 | 1.3684 | 1.3673 | 1.3675
2008-06-18 00:00:00 | Wednesday | 15:05:00 | 1.3672 | 1.3677 | 1.3671 | 1.3672
2008-06-18 00:00:00 | Wednesday | 15:10:00 | 1.3672 | 1.3675 | 1.367 | 1.3672
2008-06-18 00:00:00 | Wednesday | 15:15:00 | 1.3669 | 1.3676 | 1.3669 | 1.3672
2008-06-18 00:00:00 | Wednesday | 15:20:00 | 1.3673 | 1.3677 | 1.3668 | 1.3672
2008-06-18 00:00:00 | Wednesday | 15:25:00 | 1.3672 | 1.3674 | 1.3666 | 1.3668
2008-06-18 00:00:00 | Wednesday | 15:30:00 | 1.3671 | 1.3673 | 1.3666 | 1.3671
2008-06-18 00:00:00 | Wednesday | 15:35:00 | 1.3669 | 1.3678 | 1.3667 | 1.3677
2008-06-18 00:00:00 | Wednesday | 15:40:00 | 1.3676 | 1.3682 | 1.3674 | 1.3678
2008-06-18 00:00:00 | Wednesday | 15:45:00 | 1.3679 | 1.3687 | 1.3677 | 1.3685
2008-06-18 00:00:00 | Wednesday | 15:50:00 | 1.3686 | 1.3686 | 1.3685 | 1.3685
2008-06-18 00:00:00 | Wednesday | 15:55:00 | 1.3686 | 1.3688 | 1.3682 | 1.3687
2008-06-18 00:00:00 | Wednesday | 16:00:00 | 1.3687 | 1.3692 | 1.3684 | 1.3687
2008-06-18 00:00:00 | Wednesday | 16:05:00 | 1.3687 | 1.3689 | 1.3684 | 1.3686
2008-06-18 00:00:00 | Wednesday | 16:10:00 | 1.3686 | 1.3688 | 1.3681 | 1.3685
2008-06-18 00:00:00 | Wednesday | 16:15:00 | 1.3683 | 1.369 | 1.3682 | 1.3689
2008-06-18 00:00:00 | Wednesday | 16:20:00 | 1.3689 | 1.3692 | 1.3685 | 1.3688
2008-06-18 00:00:00 | Wednesday | 16:25:00 | 1.3687 | 1.3691 | 1.3686 | 1.3688
2008-06-18 00:00:00 | Wednesday | 16:30:00 | 1.3688 | 1.3695 | 1.3688 | 1.3691
2008-06-18 00:00:00 | Wednesday | 16:35:00 | 1.3692 | 1.3695 | 1.369 | 1.3693
2008-06-18 00:00:00 | Wednesday | 16:40:00 | 1.3692 | 1.3697 | 1.3692 | 1.3693
2008-06-18 00:00:00 | Wednesday | 16:45:00 | 1.3697 | 1.37 | 1.3695 | 1.3699
2008-06-18 00:00:00 | Wednesday | 16:50:00 | 1.37 | 1.3705 | 1.3698 | 1.3704
2008-06-18 00:00:00 | Wednesday | 16:55:00 | 1.3704 | 1.3709 | 1.3703 | 1.3705
2008-06-18 00:00:00 | Wednesday | 17:00:00 | 1.3705 | 1.3705 | 1.3697 | 1.3699
2008-06-18 00:00:00 | Wednesday | 17:05:00 | 1.3698 | 1.3704 | 1.3698 | 1.3701
2008-06-18 00:00:00 | Wednesday | 17:10:00 | 1.3702 | 1.3702 | 1.3698 | 1.3698
2008-06-18 00:00:00 | Wednesday | 17:15:00 | 1.3697 | 1.37 | 1.3695 | 1.3698
2008-06-18 00:00:00 | Wednesday | 17:20:00 | 1.3698 | 1.3701 | 1.3697 | 1.3698
2008-06-18 00:00:00 | Wednesday | 17:25:00 | 1.3699 | 1.37 | 1.3695 | 1.3698
2008-06-18 00:00:00 | Wednesday | 17:30:00 | 1.3697 | 1.3702 | 1.3697 | 1.3702
2008-06-18 00:00:00 | Wednesday | 17:35:00 | 1.3702 | 1.3705 | 1.37 | 1.3703
2008-06-18 00:00:00 | Wednesday | 17:40:00 | 1.3704 | 1.3705 | 1.3701 | 1.3703
2008-06-18 00:00:00 | Wednesday | 17:45:00 | 1.3702 | 1.3708 | 1.3702 | 1.3707
2008-06-18 00:00:00 | Wednesday | 17:50:00 | 1.3705 | 1.371 | 1.3702 | 1.3702
2008-06-18 00:00:00 | Wednesday | 17:55:00 | 1.3702 | 1.3707 | 1.3702 | 1.3702
2008-06-18 00:00:00 | Wednesday | 18:00:00 | 1.3703 | 1.3703 | 1.3698 | 1.37
2008-06-18 00:00:00 | Wednesday | 18:05:00 | 1.3701 | 1.3704 | 1.3698 | 1.3701
2008-06-18 00:00:00 | Wednesday | 18:10:00 | 1.3702 | 1.3708 | 1.3702 | 1.3706
2008-06-18 00:00:00 | Wednesday | 18:15:00 | 1.3707 | 1.3707 | 1.3698 | 1.3704
2008-06-18 00:00:00 | Wednesday | 18:20:00 | 1.3702 | 1.3708 | 1.3702 | 1.3703
2008-06-18 00:00:00 | Wednesday | 18:25:00 | 1.3702 | 1.3707 | 1.3702 | 1.3706
2008-06-18 00:00:00 | Wednesday | 18:30:00 | 1.3706 | 1.3707 | 1.3703 | 1.3705
2008-06-18 00:00:00 | Wednesday | 18:35:00 | 1.3705 | 1.3706 | 1.3701 | 1.3705
2008-06-18 00:00:00 | Wednesday | 18:40:00 | 1.3706 | 1.3709 | 1.3701 | 1.3705
2008-06-18 00:00:00 | Wednesday | 18:45:00 | 1.3705 | 1.3708 | 1.37 | 1.3704
2008-06-18 00:00:00 | Wednesday | 18:50:00 | 1.3704 | 1.3705 | 1.3698 | 1.3701
2008-06-18 00:00:00 | Wednesday | 18:55:00 | 1.3702 | 1.3704 | 1.37 | 1.3701
2008-06-18 00:00:00 | Wednesday | 19:00:00 | 1.3701 | 1.3702 | 1.3698 | 1.3701
2008-06-18 00:00:00 | Wednesday | 19:05:00 | 1.37 | 1.37 | 1.3696 | 1.3699
2008-06-18 00:00:00 | Wednesday | 19:10:00 | 1.3699 | 1.3701 | 1.3696 | 1.3699
2008-06-18 00:00:00 | Wednesday | 19:15:00 | 1.3699 | 1.3702 | 1.3697 | 1.37
2008-06-18 00:00:00 | Wednesday | 19:20:00 | 1.37 | 1.3705 | 1.3698 | 1.37
2008-06-18 00:00:00 | Wednesday | 19:25:00 | 1.3701 | 1.3703 | 1.37 | 1.3702
2008-06-18 00:00:00 | Wednesday | 19:30:00 | 1.3701 | 1.3701 | 1.37 | 1.3701
2008-06-18 00:00:00 | Wednesday | 19:35:00 | 1.3701 | 1.3703 | 1.3697 | 1.3703
2008-06-18 00:00:00 | Wednesday | 19:40:00 | 1.3702 | 1.3703 | 1.3695 | 1.3695
2008-06-18 00:00:00 | Wednesday | 19:45:00 | 1.3699 | 1.37 | 1.3693 | 1.3695
2008-06-18 00:00:00 | Wednesday | 19:50:00 | 1.3696 | 1.3698 | 1.3693 | 1.3694
2008-06-18 00:00:00 | Wednesday | 19:55:00 | 1.3696 | 1.3698 | 1.3693 | 1.3696
2008-06-18 00:00:00 | Wednesday | 20:00:00 | 1.3695 | 1.3699 | 1.3691 | 1.3694
2008-06-18 00:00:00 | Wednesday | 20:05:00 | 1.3694 | 1.3698 | 1.3692 | 1.3695
2008-06-18 00:00:00 | Wednesday | 20:10:00 | 1.3697 | 1.3697 | 1.3693 | 1.3695
2008-06-18 00:00:00 | Wednesday | 20:15:00 | 1.3691 | 1.3696 | 1.3691 | 1.3694
2008-06-18 00:00:00 | Wednesday | 20:20:00 | 1.3694 | 1.3698 | 1.3692 | 1.3694
2008-06-18 00:00:00 | Wednesday | 20:25:00 | 1.3695 | 1.3699 | 1.3693 | 1.3697
2008-06-18 00:00:00 | Wednesday | 20:30:00 | 1.3698 | 1.3702 | 1.3696 | 1.37
2008-06-18 00:00:00 | Wednesday | 20:35:00 | 1.3701 | 1.3702 | 1.3699 | 1.3699
2008-06-18 00:00:00 | Wednesday | 20:40:00 | 1.3699 | 1.3705 | 1.3699 | 1.3701
2008-06-18 00:00:00 | Wednesday | 20:45:00 | 1.3702 | 1.3702 | 1.3695 | 1.3697
2008-06-18 00:00:00 | Wednesday | 20:50:00 | 1.3699 | 1.3702 | 1.3695 | 1.3698
2008-06-18 00:00:00 | Wednesday | 20:55:00 | 1.3698 | 1.37 | 1.3694 | 1.3698
2008-06-18 00:00:00 | Wednesday | 21:00:00 | 1.3699 | 1.3708 | 1.3698 | 1.3708
2008-06-18 00:00:00 | Wednesday | 21:05:00 | 1.3709 | 1.371 | 1.3703 | 1.3707
2008-06-18 00:00:00 | Wednesday | 21:10:00 | 1.3707 | 1.3709 | 1.3702 | 1.3706
2008-06-18 00:00:00 | Wednesday | 21:15:00 | 1.3704 | 1.3708 | 1.3703 | 1.3704
2008-06-18 00:00:00 | Wednesday | 21:20:00 | 1.3703 | 1.371 | 1.3702 | 1.3707
2008-06-18 00:00:00 | Wednesday | 21:25:00 | 1.371 | 1.3711 | 1.3703 | 1.3705
2008-06-18 00:00:00 | Wednesday | 21:30:00 | 1.3706 | 1.3712 | 1.3704 | 1.3706
2008-06-18 00:00:00 | Wednesday | 21:35:00 | 1.3708 | 1.371 | 1.3706 | 1.3707
2008-06-18 00:00:00 | Wednesday | 21:40:00 | 1.3707 | 1.3709 | 1.3704 | 1.3708
2008-06-18 00:00:00 | Wednesday | 21:45:00 | 1.3709 | 1.3713 | 1.3706 | 1.371
2008-06-18 00:00:00 | Wednesday | 21:50:00 | 1.3711 | 1.3715 | 1.3708 | 1.3709
2008-06-18 00:00:00 | Wednesday | 21:55:00 | 1.3713 | 1.3713 | 1.3708 | 1.3712
2008-06-18 00:00:00 | Wednesday | 22:00:00 | 1.3712 | 1.3717 | 1.3709 | 1.3712
2008-06-18 00:00:00 | Wednesday | 22:05:00 | 1.3712 | 1.3714 | 1.371 | 1.3711
2008-06-18 00:00:00 | Wednesday | 22:10:00 | 1.3712 | 1.3718 | 1.3709 | 1.3714
2008-06-18 00:00:00 | Wednesday | 22:15:00 | 1.3715 | 1.3715 | 1.3711 | 1.3712
2008-06-18 00:00:00 | Wednesday | 22:20:00 | 1.3712 | 1.3715 | 1.3709 | 1.3712
2008-06-18 00:00:00 | Wednesday | 22:25:00 | 1.3711 | 1.3714 | 1.3709 | 1.371
2008-06-18 00:00:00 | Wednesday | 22:30:00 | 1.371 | 1.3713 | 1.3706 | 1.371
2008-06-18 00:00:00 | Wednesday | 22:35:00 | 1.371 | 1.3715 | 1.3708 | 1.371
2008-06-18 00:00:00 | Wednesday | 22:40:00 | 1.3709 | 1.3713 | 1.3704 | 1.3708
2008-06-18 00:00:00 | Wednesday | 22:45:00 | 1.3708 | 1.3708 | 1.3703 | 1.3704
2008-06-18 00:00:00 | Wednesday | 22:50:00 | 1.3705 | 1.3709 | 1.37 | 1.3704
2008-06-18 00:00:00 | Wednesday | 22:55:00 | 1.3704 | 1.3706 | 1.37 | 1.3701
2008-06-18 00:00:00 | Wednesday | 23:00:00 | 1.3701 | 1.3701 | 1.3693 | 1.3695
2008-06-18 00:00:00 | Wednesday | 23:05:00 | 1.3696 | 1.37 | 1.3694 | 1.3697
2008-06-18 00:00:00 | Wednesday | 23:10:00 | 1.3698 | 1.37 | 1.3696 | 1.3697
2008-06-18 00:00:00 | Wednesday | 23:15:00 | 1.3694 | 1.3704 | 1.3694 | 1.3703
2008-06-18 00:00:00 | Wednesday | 23:20:00 | 1.3703 | 1.3704 | 1.3699 | 1.3702
2008-06-18 00:00:00 | Wednesday | 23:25:00 | 1.37 | 1.3705 | 1.3698 | 1.3699
2008-06-18 00:00:00 | Wednesday | 23:30:00 | 1.37 | 1.3703 | 1.3697 | 1.37
2008-06-18 00:00:00 | Wednesday | 23:35:00 | 1.3699 | 1.37 | 1.3698 | 1.3699
2008-06-18 00:00:00 | Wednesday | 23:40:00 | 1.3699 | 1.3702 | 1.3696 | 1.37
2008-06-18 00:00:00 | Wednesday | 23:45:00 | 1.3702 | 1.3702 | 1.3699 | 1.37
2008-06-18 00:00:00 | Wednesday | 23:50:00 | 1.37 | 1.3702 | 1.37 | 1.3701
2008-06-18 00:00:00 | Wednesday | 23:55:00 | 1.3702 | 1.3708 | 1.37 | 1.3701
2008-06-19 00:00:00 | Thursday | 00:00:00 | 1.3702 | 1.3704 | 1.3698 | 1.3701
2008-06-19 00:00:00 | Thursday | 00:05:00 | 1.3701 | 1.3705 | 1.3696 | 1.3698
2008-06-19 00:00:00 | Thursday | 00:10:00 | 1.3694 | 1.3698 | 1.3694 | 1.3697
2008-06-19 00:00:00 | Thursday | 00:15:00 | 1.3696 | 1.3699 | 1.3693 | 1.3694
2008-06-19 00:00:00 | Thursday | 00:20:00 | 1.3695 | 1.3696 | 1.3693 | 1.3694
2008-06-19 00:00:00 | Thursday | 00:25:00 | 1.3695 | 1.3696 | 1.3694 | 1.3695
2008-06-19 00:00:00 | Thursday | 00:30:00 | 1.3694 | 1.3698 | 1.3694 | 1.3696
2008-06-19 00:00:00 | Thursday | 00:35:00 | 1.3697 | 1.3697 | 1.3697 | 1.3697
2008-06-19 00:00:00 | Thursday | 00:40:00 | 1.3697 | 1.3698 | 1.3697 | 1.3698
2008-06-19 00:00:00 | Thursday | 00:45:00 | 1.3698 | 1.3698 | 1.3698 | 1.3698
2008-06-19 00:00:00 | Thursday | 00:50:00 | 1.3698 | 1.3701 | 1.3698 | 1.3699
2008-06-19 00:00:00 | Thursday | 00:55:00 | 1.3698 | 1.3699 | 1.3698 | 1.3699
2008-06-19 00:00:00 | Thursday | 01:00:00 | 1.3696 | 1.3699 | 1.3694 | 1.3698
2008-06-19 00:00:00 | Thursday | 01:05:00 | 1.3698 | 1.3698 | 1.3695 | 1.3698
2008-06-19 00:00:00 | Thursday | 01:10:00 | 1.3698 | 1.37 | 1.3697 | 1.3699
2008-06-19 00:00:00 | Thursday | 01:15:00 | 1.37 | 1.37 | 1.3698 | 1.3699
2008-06-19 00:00:00 | Thursday | 01:20:00 | 1.3699 | 1.3702 | 1.3699 | 1.37
2008-06-19 00:00:00 | Thursday | 01:25:00 | 1.3701 | 1.3701 | 1.3699 | 1.37
2008-06-19 00:00:00 | Thursday | 01:30:00 | 1.37 | 1.3702 | 1.3699 | 1.37
2008-06-19 00:00:00 | Thursday | 01:35:00 | 1.3699 | 1.3699 | 1.3698 | 1.3699
2008-06-19 00:00:00 | Thursday | 01:40:00 | 1.37 | 1.37 | 1.3698 | 1.3699
2008-06-19 00:00:00 | Thursday | 01:45:00 | 1.3698 | 1.3699 | 1.3698 | 1.3699
2008-06-19 00:00:00 | Thursday | 01:50:00 | 1.3698 | 1.3699 | 1.3698 | 1.3698
2008-06-19 00:00:00 | Thursday | 01:55:00 | 1.3698 | 1.3699 | 1.3697 | 1.3699
2008-06-19 00:00:00 | Thursday | 02:00:00 | 1.3698 | 1.3701 | 1.3697 | 1.37
2008-06-19 00:00:00 | Thursday | 02:05:00 | 1.37 | 1.37 | 1.3698 | 1.3699
2008-06-19 00:00:00 | Thursday | 02:10:00 | 1.3698 | 1.37 | 1.3694 | 1.3696
2008-06-19 00:00:00 | Thursday | 02:15:00 | 1.3696 | 1.3696 | 1.3687 | 1.369
2008-06-19 00:00:00 | Thursday | 02:20:00 | 1.3689 | 1.3695 | 1.3688 | 1.3695
2008-06-19 00:00:00 | Thursday | 02:25:00 | 1.3695 | 1.3695 | 1.3692 | 1.3692
2008-06-19 00:00:00 | Thursday | 02:30:00 | 1.3691 | 1.3694 | 1.3691 | 1.3692
2008-06-19 00:00:00 | Thursday | 02:35:00 | 1.3691 | 1.3692 | 1.3691 | 1.3692
2008-06-19 00:00:00 | Thursday | 02:40:00 | 1.3691 | 1.3693 | 1.3691 | 1.3692
2008-06-19 00:00:00 | Thursday | 02:45:00 | 1.3692 | 1.3695 | 1.3692 | 1.3693
2008-06-19 00:00:00 | Thursday | 02:50:00 | 1.3693 | 1.3693 | 1.3693 | 1.3693
2008-06-19 00:00:00 | Thursday | 02:55:00 | 1.3692 | 1.3693 | 1.3692 | 1.3693
2008-06-19 00:00:00 | Thursday | 03:00:00 | 1.3694 | 1.3698 | 1.3694 | 1.3696
2008-06-19 00:00:00 | Thursday | 03:05:00 | 1.3696 | 1.3696 | 1.3694 | 1.3694
2008-06-19 00:00:00 | Thursday | 03:10:00 | 1.3695 | 1.3696 | 1.3693 | 1.3694
2008-06-19 00:00:00 | Thursday | 03:15:00 | 1.3693 | 1.3694 | 1.3693 | 1.3694
2008-06-19 00:00:00 | Thursday | 03:20:00 | 1.3694 | 1.3695 | 1.3693 | 1.3695
2008-06-19 00:00:00 | Thursday | 03:25:00 | 1.3693 | 1.3693 | 1.3692 | 1.3693
2008-06-19 00:00:00 | Thursday | 03:30:00 | 1.3693 | 1.3694 | 1.3691 | 1.3693
2008-06-19 00:00:00 | Thursday | 03:35:00 | 1.3694 | 1.3696 | 1.3693 | 1.3696
2008-06-19 00:00:00 | Thursday | 03:40:00 | 1.3696 | 1.3696 | 1.3695 | 1.3696
2008-06-19 00:00:00 | Thursday | 03:45:00 | 1.3695 | 1.3698 | 1.3693 | 1.3698
2008-06-19 00:00:00 | Thursday | 03:50:00 | 1.3697 | 1.3697 | 1.3694 | 1.3695
2008-06-19 00:00:00 | Thursday | 03:55:00 | 1.3696 | 1.3696 | 1.3696 | 1.3696
2008-06-19 00:00:00 | Thursday | 04:00:00 | 1.3695 | 1.3695 | 1.3693 | 1.3694
2008-06-19 00:00:00 | Thursday | 04:05:00 | 1.3693 | 1.3696 | 1.3693 | 1.3695
2008-06-19 00:00:00 | Thursday | 04:10:00 | 1.3693 | 1.3695 | 1.369 | 1.3691
2008-06-19 00:00:00 | Thursday | 04:15:00 | 1.3691 | 1.3692 | 1.3691 | 1.3692
2008-06-19 00:00:00 | Thursday | 04:20:00 | 1.3693 | 1.3694 | 1.3693 | 1.3693
2008-06-19 00:00:00 | Thursday | 04:25:00 | 1.3692 | 1.3694 | 1.3688 | 1.3689
2008-06-19 00:00:00 | Thursday | 04:30:00 | 1.369 | 1.369 | 1.3688 | 1.3689
2008-06-19 00:00:00 | Thursday | 04:35:00 | 1.3689 | 1.3691 | 1.3689 | 1.369
2008-06-19 00:00:00 | Thursday | 04:40:00 | 1.3689 | 1.3693 | 1.3689 | 1.3693
2008-06-19 00:00:00 | Thursday | 04:45:00 | 1.3694 | 1.3696 | 1.3689 | 1.369
2008-06-19 00:00:00 | Thursday | 04:50:00 | 1.369 | 1.369 | 1.3689 | 1.369
2008-06-19 00:00:00 | Thursday | 04:55:00 | 1.3689 | 1.369 | 1.3689 | 1.369
2008-06-19 00:00:00 | Thursday | 05:00:00 | 1.369 | 1.369 | 1.3688 | 1.3689
2008-06-19 00:00:00 | Thursday | 05:05:00 | 1.3689 | 1.3689 | 1.3689 | 1.3689
2008-06-19 00:00:00 | Thursday | 05:10:00 | 1.3688 | 1.369 | 1.3688 | 1.3688
2008-06-19 00:00:00 | Thursday | 05:15:00 | 1.3687 | 1.3689 | 1.3687 | 1.3688
2008-06-19 00:00:00 | Thursday | 05:20:00 | 1.3688 | 1.3688 | 1.3688 | 1.3688
2008-06-19 00:00:00 | Thursday | 05:25:00 | 1.3688 | 1.3688 | 1.3688 | 1.3688
2008-06-19 00:00:00 | Thursday | 05:30:00 | 1.3688 | 1.3689 | 1.3687 | 1.3687
2008-06-19 00:00:00 | Thursday | 05:35:00 | 1.3689 | 1.3694 | 1.3689 | 1.3692
2008-06-19 00:00:00 | Thursday | 05:40:00 | 1.3692 | 1.3692 | 1.369 | 1.369
2008-06-19 00:00:00 | Thursday | 05:45:00 | 1.3691 | 1.3693 | 1.3691 | 1.3693
2008-06-19 00:00:00 | Thursday | 05:50:00 | 1.3692 | 1.3692 | 1.3692 | 1.3692
2008-06-19 00:00:00 | Thursday | 06:05:00 | 1.3693 | 1.3693 | 1.3692 | 1.3692
2008-06-19 00:00:00 | Thursday | 06:20:00 | 1.3693 | 1.3693 | 1.3692 | 1.3692
2008-06-19 00:00:00 | Thursday | 06:35:00 | 1.3693 | 1.3693 | 1.3693 | 1.3693
2008-06-19 00:00:00 | Thursday | 06:45:00 | 1.3691 | 1.3691 | 1.3682 | 1.3682
2008-06-19 00:00:00 | Thursday | 06:50:00 | 1.3684 | 1.3691 | 1.3682 | 1.3682
2008-06-19 00:00:00 | Thursday | 07:00:00 | 1.3681 | 1.3691 | 1.3681 | 1.3687
2008-06-19 00:00:00 | Thursday | 07:05:00 | 1.3689 | 1.3689 | 1.3683 | 1.3683
2008-06-19 00:00:00 | Thursday | 07:10:00 | 1.3684 | 1.3684 | 1.3684 | 1.3684
2008-06-19 00:00:00 | Thursday | 07:20:00 | 1.3678 | 1.3686 | 1.3678 | 1.3682
2008-06-19 00:00:00 | Thursday | 07:30:00 | 1.3684 | 1.3684 | 1.3682 | 1.3682
2008-06-19 00:00:00 | Thursday | 07:35:00 | 1.3683 | 1.3689 | 1.3683 | 1.3685
2008-06-19 00:00:00 | Thursday | 07:40:00 | 1.3682 | 1.3686 | 1.3682 | 1.3685
2008-06-19 00:00:00 | Thursday | 07:45:00 | 1.3686 | 1.3689 | 1.3684 | 1.3685
2008-06-19 00:00:00 | Thursday | 07:50:00 | 1.3686 | 1.3686 | 1.3683 | 1.3683
2008-06-19 00:00:00 | Thursday | 07:55:00 | 1.3684 | 1.3684 | 1.3682 | 1.3683
2008-06-19 00:00:00 | Thursday | 08:00:00 | 1.3682 | 1.3684 | 1.3678 | 1.3681
2008-06-19 00:00:00 | Thursday | 08:05:00 | 1.3681 | 1.3687 | 1.3681 | 1.3686
2008-06-19 00:00:00 | Thursday | 08:10:00 | 1.3688 | 1.3688 | 1.368 | 1.3683
2008-06-19 00:00:00 | Thursday | 08:15:00 | 1.368 | 1.3685 | 1.3679 | 1.3683
2008-06-19 00:00:00 | Thursday | 08:20:00 | 1.3682 | 1.3689 | 1.3682 | 1.3687
2008-06-19 00:00:00 | Thursday | 08:25:00 | 1.3685 | 1.3689 | 1.3683 | 1.3688
2008-06-19 00:00:00 | Thursday | 08:30:00 | 1.3687 | 1.3688 | 1.3683 | 1.3686
2008-06-19 00:00:00 | Thursday | 08:35:00 | 1.3686 | 1.3687 | 1.3682 | 1.3684
2008-06-19 00:00:00 | Thursday | 08:40:00 | 1.3684 | 1.3686 | 1.3678 | 1.3678
2008-06-19 00:00:00 | Thursday | 08:45:00 | 1.3679 | 1.3679 | 1.3661 | 1.3666
2008-06-19 00:00:00 | Thursday | 08:50:00 | 1.3666 | 1.3669 | 1.3664 | 1.3667
2008-06-19 00:00:00 | Thursday | 08:55:00 | 1.3667 | 1.3669 | 1.3666 | 1.3669
2008-06-19 00:00:00 | Thursday | 09:00:00 | 1.3668 | 1.3673 | 1.3667 | 1.3671
2008-06-19 00:00:00 | Thursday | 09:05:00 | 1.3674 | 1.3674 | 1.3667 | 1.3667
2008-06-19 00:00:00 | Thursday | 09:10:00 | 1.3669 | 1.3671 | 1.3667 | 1.367
2008-06-19 00:00:00 | Thursday | 09:15:00 | 1.3671 | 1.3672 | 1.3668 | 1.367
2008-06-19 00:00:00 | Thursday | 09:20:00 | 1.3671 | 1.3678 | 1.3669 | 1.3676
2008-06-19 00:00:00 | Thursday | 09:25:00 | 1.3676 | 1.3677 | 1.3672 | 1.3674
2008-06-19 00:00:00 | Thursday | 09:30:00 | 1.3677 | 1.3678 | 1.3672 | 1.3677
2008-06-19 00:00:00 | Thursday | 09:35:00 | 1.3677 | 1.3677 | 1.3676 | 1.3677
2008-06-19 00:00:00 | Thursday | 09:40:00 | 1.3677 | 1.3678 | 1.3673 | 1.3675
2008-06-19 00:00:00 | Thursday | 09:45:00 | 1.3671 | 1.3679 | 1.3671 | 1.3675
2008-06-19 00:00:00 | Thursday | 09:50:00 | 1.3675 | 1.3677 | 1.3671 | 1.3674
2008-06-19 00:00:00 | Thursday | 09:55:00 | 1.3673 | 1.3676 | 1.3673 | 1.3674
2008-06-19 00:00:00 | Thursday | 10:00:00 | 1.3675 | 1.3677 | 1.3674 | 1.3676
2008-06-19 00:00:00 | Thursday | 10:05:00 | 1.3677 | 1.3677 | 1.3673 | 1.3675
2008-06-19 00:00:00 | Thursday | 10:10:00 | 1.3675 | 1.3675 | 1.3669 | 1.3671
2008-06-19 00:00:00 | Thursday | 10:15:00 | 1.3671 | 1.3676 | 1.3668 | 1.3676
2008-06-19 00:00:00 | Thursday | 10:20:00 | 1.3677 | 1.3683 | 1.3676 | 1.3681
2008-06-19 00:00:00 | Thursday | 10:25:00 | 1.3681 | 1.3681 | 1.3674 | 1.3678
2008-06-19 00:00:00 | Thursday | 10:30:00 | 1.3678 | 1.3679 | 1.3676 | 1.3678
2008-06-19 00:00:00 | Thursday | 10:35:00 | 1.3679 | 1.3679 | 1.3677 | 1.3678
2008-06-19 00:00:00 | Thursday | 10:40:00 | 1.3678 | 1.368 | 1.3674 | 1.3678
2008-06-19 00:00:00 | Thursday | 10:45:00 | 1.3678 | 1.3679 | 1.3673 | 1.3675
2008-06-19 00:00:00 | Thursday | 10:50:00 | 1.3676 | 1.3679 | 1.3674 | 1.3676
2008-06-19 00:00:00 | Thursday | 10:55:00 | 1.3677 | 1.3681 | 1.3675 | 1.3679
2008-06-19 00:00:00 | Thursday | 11:00:00 | 1.3681 | 1.3681 | 1.3678 | 1.3679
2008-06-19 00:00:00 | Thursday | 11:05:00 | 1.3679 | 1.368 | 1.3676 | 1.3679
2008-06-19 00:00:00 | Thursday | 11:10:00 | 1.3679 | 1.368 | 1.3678 | 1.3679
2008-06-19 00:00:00 | Thursday | 11:15:00 | 1.368 | 1.3681 | 1.3678 | 1.368
2008-06-19 00:00:00 | Thursday | 11:20:00 | 1.3681 | 1.3681 | 1.3679 | 1.368
2008-06-19 00:00:00 | Thursday | 11:25:00 | 1.368 | 1.3682 | 1.3679 | 1.368
2008-06-19 00:00:00 | Thursday | 11:30:00 | 1.3681 | 1.3681 | 1.3676 | 1.3676
2008-06-19 00:00:00 | Thursday | 11:35:00 | 1.368 | 1.368 | 1.3679 | 1.3679
2008-06-19 00:00:00 | Thursday | 11:40:00 | 1.3678 | 1.368 | 1.3674 | 1.3676
2008-06-19 00:00:00 | Thursday | 11:45:00 | 1.3676 | 1.3679 | 1.3673 | 1.3676
2008-06-19 00:00:00 | Thursday | 11:50:00 | 1.3679 | 1.368 | 1.3673 | 1.3679
2008-06-19 00:00:00 | Thursday | 11:55:00 | 1.368 | 1.368 | 1.3678 | 1.368
2008-06-19 00:00:00 | Thursday | 12:00:00 | 1.368 | 1.3681 | 1.3679 | 1.368
2008-06-19 00:00:00 | Thursday | 12:05:00 | 1.3679 | 1.3681 | 1.3679 | 1.368
2008-06-19 00:00:00 | Thursday | 12:10:00 | 1.3679 | 1.3682 | 1.3679 | 1.368
2008-06-19 00:00:00 | Thursday | 12:15:00 | 1.368 | 1.3681 | 1.3678 | 1.3681
2008-06-19 00:00:00 | Thursday | 12:20:00 | 1.3682 | 1.3683 | 1.3681 | 1.3682
2008-06-19 00:00:00 | Thursday | 12:25:00 | 1.3682 | 1.3685 | 1.3681 | 1.3682
2008-06-19 00:00:00 | Thursday | 12:30:00 | 1.3681 | 1.3684 | 1.3679 | 1.3683
2008-06-19 00:00:00 | Thursday | 12:35:00 | 1.3684 | 1.3684 | 1.368 | 1.3682
2008-06-19 00:00:00 | Thursday | 12:40:00 | 1.3681 | 1.3682 | 1.3681 | 1.3682
2008-06-19 00:00:00 | Thursday | 12:45:00 | 1.3682 | 1.3684 | 1.3679 | 1.3683
2008-06-19 00:00:00 | Thursday | 12:50:00 | 1.3682 | 1.3683 | 1.368 | 1.3682
2008-06-19 00:00:00 | Thursday | 12:55:00 | 1.3681 | 1.3687 | 1.3681 | 1.3684
2008-06-19 00:00:00 | Thursday | 13:00:00 | 1.3684 | 1.3684 | 1.368 | 1.3682
2008-06-19 00:00:00 | Thursday | 13:05:00 | 1.3683 | 1.3686 | 1.3682 | 1.3684
2008-06-19 00:00:00 | Thursday | 13:10:00 | 1.3684 | 1.369 | 1.3683 | 1.3687
2008-06-19 00:00:00 | Thursday | 13:15:00 | 1.3684 | 1.3689 | 1.3684 | 1.3687
2008-06-19 00:00:00 | Thursday | 13:20:00 | 1.3686 | 1.3687 | 1.3685 | 1.3686
2008-06-19 00:00:00 | Thursday | 13:25:00 | 1.3686 | 1.3686 | 1.368 | 1.3681
2008-06-19 00:00:00 | Thursday | 13:30:00 | 1.3681 | 1.3683 | 1.3678 | 1.3679
2008-06-19 00:00:00 | Thursday | 13:35:00 | 1.3678 | 1.3681 | 1.3674 | 1.3679
2008-06-19 00:00:00 | Thursday | 13:40:00 | 1.3679 | 1.3681 | 1.3675 | 1.3679
2008-06-19 00:00:00 | Thursday | 13:45:00 | 1.3679 | 1.3681 | 1.3676 | 1.3678
2008-06-19 00:00:00 | Thursday | 13:50:00 | 1.3679 | 1.3684 | 1.3675 | 1.3679
2008-06-19 00:00:00 | Thursday | 13:55:00 | 1.3678 | 1.3684 | 1.3676 | 1.368
2008-06-19 00:00:00 | Thursday | 14:00:00 | 1.368 | 1.3684 | 1.3678 | 1.3681
2008-06-19 00:00:00 | Thursday | 14:05:00 | 1.368 | 1.3686 | 1.368 | 1.3682
2008-06-19 00:00:00 | Thursday | 14:10:00 | 1.3679 | 1.3686 | 1.3679 | 1.3682
2008-06-19 00:00:00 | Thursday | 14:15:00 | 1.3681 | 1.3684 | 1.3681 | 1.3683
2008-06-19 00:00:00 | Thursday | 14:20:00 | 1.3685 | 1.3686 | 1.368 | 1.3684
2008-06-19 00:00:00 | Thursday | 14:25:00 | 1.3685 | 1.3688 | 1.3682 | 1.3684
2008-06-19 00:00:00 | Thursday | 14:30:00 | 1.3685 | 1.3687 | 1.3682 | 1.3683
2008-06-19 00:00:00 | Thursday | 14:35:00 | 1.3684 | 1.369 | 1.368 | 1.3684
2008-06-19 00:00:00 | Thursday | 14:40:00 | 1.3683 | 1.3686 | 1.3681 | 1.3684
2008-06-19 00:00:00 | Thursday | 14:45:00 | 1.3685 | 1.3685 | 1.3679 | 1.3681
2008-06-19 00:00:00 | Thursday | 14:50:00 | 1.3684 | 1.3685 | 1.3676 | 1.3679
2008-06-19 00:00:00 | Thursday | 14:55:00 | 1.3677 | 1.3679 | 1.3676 | 1.3679
2008-06-19 00:00:00 | Thursday | 15:00:00 | 1.3678 | 1.368 | 1.3675 | 1.3677
2008-06-19 00:00:00 | Thursday | 15:05:00 | 1.368 | 1.3682 | 1.3674 | 1.3679
2008-06-19 00:00:00 | Thursday | 15:10:00 | 1.368 | 1.3683 | 1.3674 | 1.3678
2008-06-19 00:00:00 | Thursday | 15:15:00 | 1.3679 | 1.3685 | 1.3679 | 1.3681
2008-06-19 00:00:00 | Thursday | 15:20:00 | 1.3682 | 1.3685 | 1.368 | 1.3683
2008-06-19 00:00:00 | Thursday | 15:25:00 | 1.3683 | 1.3687 | 1.368 | 1.3681
2008-06-19 00:00:00 | Thursday | 15:30:00 | 1.3684 | 1.3687 | 1.368 | 1.3684
2008-06-19 00:00:00 | Thursday | 15:35:00 | 1.3684 | 1.3687 | 1.3683 | 1.3686
2008-06-19 00:00:00 | Thursday | 15:40:00 | 1.3686 | 1.3689 | 1.3683 | 1.3687
2008-06-19 00:00:00 | Thursday | 15:45:00 | 1.3686 | 1.3689 | 1.3684 | 1.3688
2008-06-19 00:00:00 | Thursday | 15:50:00 | 1.3689 | 1.3694 | 1.3687 | 1.3692
2008-06-19 00:00:00 | Thursday | 15:55:00 | 1.3692 | 1.3699 | 1.3688 | 1.3695
2008-06-19 00:00:00 | Thursday | 16:00:00 | 1.3696 | 1.3698 | 1.3689 | 1.3695
2008-06-19 00:00:00 | Thursday | 16:05:00 | 1.3698 | 1.37 | 1.3695 | 1.3698
2008-06-19 00:00:00 | Thursday | 16:10:00 | 1.3696 | 1.3703 | 1.3696 | 1.3701
2008-06-19 00:00:00 | Thursday | 16:15:00 | 1.3701 | 1.3701 | 1.3695 | 1.3698
2008-06-19 00:00:00 | Thursday | 16:20:00 | 1.3702 | 1.3705 | 1.3693 | 1.37
2008-06-19 00:00:00 | Thursday | 16:25:00 | 1.3701 | 1.3704 | 1.3691 | 1.3696
2008-06-19 00:00:00 | Thursday | 16:30:00 | 1.3696 | 1.3701 | 1.3693 | 1.3695
2008-06-19 00:00:00 | Thursday | 16:35:00 | 1.3698 | 1.3702 | 1.369 | 1.3701
2008-06-19 00:00:00 | Thursday | 16:40:00 | 1.3701 | 1.3704 | 1.3694 | 1.3697
2008-06-19 00:00:00 | Thursday | 16:45:00 | 1.3698 | 1.3701 | 1.3693 | 1.3696
2008-06-19 00:00:00 | Thursday | 16:50:00 | 1.3698 | 1.3701 | 1.3696 | 1.3699
2008-06-19 00:00:00 | Thursday | 16:55:00 | 1.37 | 1.3704 | 1.3696 | 1.3696
2008-06-19 00:00:00 | Thursday | 17:00:00 | 1.3696 | 1.3706 | 1.3695 | 1.3705
2008-06-19 00:00:00 | Thursday | 17:05:00 | 1.3705 | 1.3711 | 1.3701 | 1.3707
2008-06-19 00:00:00 | Thursday | 17:10:00 | 1.3708 | 1.3719 | 1.3706 | 1.3717
2008-06-19 00:00:00 | Thursday | 17:15:00 | 1.3715 | 1.3716 | 1.3708 | 1.3712
2008-06-19 00:00:00 | Thursday | 17:20:00 | 1.3711 | 1.3714 | 1.3708 | 1.3709
2008-06-19 00:00:00 | Thursday | 17:25:00 | 1.3711 | 1.3713 | 1.3707 | 1.3708
2008-06-19 00:00:00 | Thursday | 17:30:00 | 1.3709 | 1.3712 | 1.3707 | 1.3709
2008-06-19 00:00:00 | Thursday | 17:35:00 | 1.3711 | 1.3712 | 1.3705 | 1.371
2008-06-19 00:00:00 | Thursday | 17:40:00 | 1.371 | 1.3711 | 1.3705 | 1.3707
2008-06-19 00:00:00 | Thursday | 17:45:00 | 1.3707 | 1.3713 | 1.3705 | 1.371
2008-06-19 00:00:00 | Thursday | 17:50:00 | 1.3712 | 1.3713 | 1.3704 | 1.3707
2008-06-19 00:00:00 | Thursday | 17:55:00 | 1.3708 | 1.371 | 1.3704 | 1.3708
2008-06-19 00:00:00 | Thursday | 18:00:00 | 1.3709 | 1.3712 | 1.3705 | 1.371
2008-06-19 00:00:00 | Thursday | 18:05:00 | 1.371 | 1.3712 | 1.3707 | 1.3707
2008-06-19 00:00:00 | Thursday | 18:10:00 | 1.3707 | 1.3709 | 1.3706 | 1.3706
2008-06-19 00:00:00 | Thursday | 18:15:00 | 1.3707 | 1.3708 | 1.3702 | 1.3706
2008-06-19 00:00:00 | Thursday | 18:20:00 | 1.3705 | 1.3713 | 1.3705 | 1.3706
2008-06-19 00:00:00 | Thursday | 18:25:00 | 1.3707 | 1.3712 | 1.3705 | 1.3705
2008-06-19 00:00:00 | Thursday | 18:30:00 | 1.3706 | 1.3707 | 1.3703 | 1.3704
2008-06-19 00:00:00 | Thursday | 18:35:00 | 1.3704 | 1.3704 | 1.37 | 1.37
2008-06-19 00:00:00 | Thursday | 18:40:00 | 1.37 | 1.37 | 1.3689 | 1.3692
2008-06-19 00:00:00 | Thursday | 18:45:00 | 1.3693 | 1.3694 | 1.3692 | 1.3692
2008-06-19 00:00:00 | Thursday | 18:50:00 | 1.3693 | 1.3699 | 1.3693 | 1.3696
2008-06-19 00:00:00 | Thursday | 18:55:00 | 1.3697 | 1.3699 | 1.3695 | 1.3695
2008-06-19 00:00:00 | Thursday | 19:00:00 | 1.3695 | 1.3704 | 1.3694 | 1.3703
2008-06-19 00:00:00 | Thursday | 19:05:00 | 1.3702 | 1.3702 | 1.3696 | 1.3699
2008-06-19 00:00:00 | Thursday | 19:10:00 | 1.3699 | 1.3704 | 1.3696 | 1.3698
2008-06-19 00:00:00 | Thursday | 19:15:00 | 1.3698 | 1.3704 | 1.3696 | 1.3699
2008-06-19 00:00:00 | Thursday | 19:20:00 | 1.3699 | 1.3702 | 1.3697 | 1.37
2008-06-19 00:00:00 | Thursday | 19:25:00 | 1.3699 | 1.3705 | 1.3699 | 1.3704
2008-06-19 00:00:00 | Thursday | 19:30:00 | 1.3704 | 1.3705 | 1.3698 | 1.37
2008-06-19 00:00:00 | Thursday | 19:35:00 | 1.3701 | 1.3702 | 1.3701 | 1.3702
2008-06-19 00:00:00 | Thursday | 19:40:00 | 1.3705 | 1.3705 | 1.37 | 1.37
2008-06-19 00:00:00 | Thursday | 19:45:00 | 1.3701 | 1.3704 | 1.3697 | 1.3701
2008-06-19 00:00:00 | Thursday | 19:50:00 | 1.37 | 1.3704 | 1.3694 | 1.3698
2008-06-19 00:00:00 | Thursday | 19:55:00 | 1.3698 | 1.3698 | 1.3697 | 1.3697
2008-06-19 00:00:00 | Thursday | 20:00:00 | 1.3698 | 1.3703 | 1.3698 | 1.3702
2008-06-19 00:00:00 | Thursday | 20:05:00 | 1.3702 | 1.3704 | 1.3699 | 1.3703
2008-06-19 00:00:00 | Thursday | 20:10:00 | 1.3703 | 1.3704 | 1.3698 | 1.3701
2008-06-19 00:00:00 | Thursday | 20:15:00 | 1.3702 | 1.3702 | 1.37 | 1.37
2008-06-19 00:00:00 | Thursday | 20:20:00 | 1.37 | 1.3705 | 1.3699 | 1.3701
2008-06-19 00:00:00 | Thursday | 20:25:00 | 1.3701 | 1.3705 | 1.37 | 1.3705
2008-06-19 00:00:00 | Thursday | 20:30:00 | 1.3706 | 1.3706 | 1.3702 | 1.3703
2008-06-19 00:00:00 | Thursday | 20:35:00 | 1.3704 | 1.3704 | 1.3702 | 1.3702
2008-06-19 00:00:00 | Thursday | 20:40:00 | 1.3703 | 1.3703 | 1.37 | 1.3703
2008-06-19 00:00:00 | Thursday | 20:45:00 | 1.3702 | 1.3704 | 1.3701 | 1.3704
2008-06-19 00:00:00 | Thursday | 20:50:00 | 1.3704 | 1.3704 | 1.3701 | 1.3701
2008-06-19 00:00:00 | Thursday | 20:55:00 | 1.37 | 1.3703 | 1.37 | 1.3702
2008-06-19 00:00:00 | Thursday | 21:00:00 | 1.3701 | 1.3701 | 1.3698 | 1.3699
2008-06-19 00:00:00 | Thursday | 21:05:00 | 1.3698 | 1.37 | 1.3695 | 1.3698
2008-06-19 00:00:00 | Thursday | 21:10:00 | 1.3697 | 1.3698 | 1.3697 | 1.3698
2008-06-19 00:00:00 | Thursday | 21:15:00 | 1.3698 | 1.3699 | 1.3693 | 1.3696
2008-06-19 00:00:00 | Thursday | 21:20:00 | 1.3696 | 1.3696 | 1.3692 | 1.3696
2008-06-19 00:00:00 | Thursday | 21:25:00 | 1.3696 | 1.3697 | 1.3692 | 1.3692
2008-06-19 00:00:00 | Thursday | 21:30:00 | 1.3693 | 1.3698 | 1.3693 | 1.3697
2008-06-19 00:00:00 | Thursday | 21:35:00 | 1.3698 | 1.3699 | 1.3695 | 1.3698
2008-06-19 00:00:00 | Thursday | 21:40:00 | 1.3698 | 1.3705 | 1.3697 | 1.3704
2008-06-19 00:00:00 | Thursday | 21:45:00 | 1.3705 | 1.3707 | 1.3703 | 1.3704
2008-06-19 00:00:00 | Thursday | 21:50:00 | 1.3705 | 1.3705 | 1.3703 | 1.3704
2008-06-19 00:00:00 | Thursday | 21:55:00 | 1.3705 | 1.3706 | 1.3702 | 1.3705
2008-06-19 00:00:00 | Thursday | 22:00:00 | 1.3704 | 1.3705 | 1.3703 | 1.3704
2008-06-19 00:00:00 | Thursday | 22:05:00 | 1.3703 | 1.3704 | 1.37 | 1.3703
2008-06-19 00:00:00 | Thursday | 22:10:00 | 1.3703 | 1.3706 | 1.3701 | 1.3705
2008-06-19 00:00:00 | Thursday | 22:15:00 | 1.3704 | 1.3707 | 1.3703 | 1.3706
2008-06-19 00:00:00 | Thursday | 22:20:00 | 1.3706 | 1.3709 | 1.3705 | 1.3708
2008-06-19 00:00:00 | Thursday | 22:25:00 | 1.3708 | 1.371 | 1.3704 | 1.3704
2008-06-19 00:00:00 | Thursday | 22:30:00 | 1.3705 | 1.3708 | 1.3704 | 1.3705
2008-06-19 00:00:00 | Thursday | 22:35:00 | 1.3704 | 1.3705 | 1.3703 | 1.3703
2008-06-19 00:00:00 | Thursday | 22:40:00 | 1.3704 | 1.3705 | 1.3702 | 1.3702
2008-06-19 00:00:00 | Thursday | 22:45:00 | 1.3701 | 1.3703 | 1.3698 | 1.3702
2008-06-19 00:00:00 | Thursday | 22:50:00 | 1.37 | 1.3702 | 1.3697 | 1.3699
2008-06-19 00:00:00 | Thursday | 22:55:00 | 1.3699 | 1.3701 | 1.369 | 1.369
2008-06-19 00:00:00 | Thursday | 23:00:00 | 1.369 | 1.3697 | 1.3688 | 1.3693
2008-06-19 00:00:00 | Thursday | 23:05:00 | 1.3693 | 1.3694 | 1.3692 | 1.3693
2008-06-19 00:00:00 | Thursday | 23:10:00 | 1.3693 | 1.3698 | 1.3691 | 1.3696
2008-06-19 00:00:00 | Thursday | 23:15:00 | 1.3695 | 1.3696 | 1.369 | 1.3693
2008-06-19 00:00:00 | Thursday | 23:20:00 | 1.3693 | 1.3693 | 1.3689 | 1.369
2008-06-19 00:00:00 | Thursday | 23:25:00 | 1.369 | 1.3691 | 1.3689 | 1.3689
2008-06-19 00:00:00 | Thursday | 23:30:00 | 1.3689 | 1.3691 | 1.3687 | 1.3689
2008-06-19 00:00:00 | Thursday | 23:35:00 | 1.369 | 1.3691 | 1.3689 | 1.3689
2008-06-19 00:00:00 | Thursday | 23:40:00 | 1.369 | 1.3694 | 1.369 | 1.3692
2008-06-19 00:00:00 | Thursday | 23:45:00 | 1.3693 | 1.3699 | 1.3693 | 1.3696
2008-06-19 00:00:00 | Thursday | 23:50:00 | 1.3696 | 1.37 | 1.3692 | 1.3699
2008-06-19 00:00:00 | Thursday | 23:55:00 | 1.3699 | 1.37 | 1.3694 | 1.3694
2008-06-20 00:00:00 | Friday | 00:00:00 | 1.3693 | 1.3705 | 1.3693 | 1.3694
2008-06-20 00:00:00 | Friday | 00:05:00 | 1.3693 | 1.3695 | 1.3692 | 1.3694
2008-06-20 00:00:00 | Friday | 00:10:00 | 1.3695 | 1.3695 | 1.3694 | 1.3694
2008-06-20 00:00:00 | Friday | 00:15:00 | 1.3695 | 1.3697 | 1.3694 | 1.3696
2008-06-20 00:00:00 | Friday | 00:20:00 | 1.3697 | 1.3697 | 1.3694 | 1.3694
2008-06-20 00:00:00 | Friday | 00:25:00 | 1.3694 | 1.3701 | 1.3691 | 1.3699
2008-06-20 00:00:00 | Friday | 00:30:00 | 1.37 | 1.37 | 1.3695 | 1.3697
2008-06-20 00:00:00 | Friday | 00:40:00 | 1.3698 | 1.3699 | 1.3697 | 1.3698
2008-06-20 00:00:00 | Friday | 00:45:00 | 1.3697 | 1.3697 | 1.3697 | 1.3697
2008-06-20 00:00:00 | Friday | 00:50:00 | 1.3698 | 1.37 | 1.3697 | 1.3697
2008-06-20 00:00:00 | Friday | 00:55:00 | 1.3697 | 1.3701 | 1.3697 | 1.3701
2008-06-20 00:00:00 | Friday | 01:00:00 | 1.3701 | 1.3701 | 1.3699 | 1.37
2008-06-20 00:00:00 | Friday | 01:05:00 | 1.3701 | 1.3701 | 1.37 | 1.37
2008-06-20 00:00:00 | Friday | 01:10:00 | 1.3701 | 1.3702 | 1.3698 | 1.3699
2008-06-20 00:00:00 | Friday | 01:15:00 | 1.3698 | 1.3699 | 1.3695 | 1.3698
2008-06-20 00:00:00 | Friday | 01:20:00 | 1.3698 | 1.3699 | 1.3694 | 1.3694
2008-06-20 00:00:00 | Friday | 01:25:00 | 1.3694 | 1.3694 | 1.3691 | 1.3694
2008-06-20 00:00:00 | Friday | 01:35:00 | 1.3693 | 1.3694 | 1.3692 | 1.3694
2008-06-20 00:00:00 | Friday | 01:40:00 | 1.3693 | 1.3694 | 1.3693 | 1.3694
2008-06-20 00:00:00 | Friday | 01:45:00 | 1.3693 | 1.3694 | 1.3693 | 1.3694
2008-06-20 00:00:00 | Friday | 01:50:00 | 1.3693 | 1.3694 | 1.3693 | 1.3693
2008-06-20 00:00:00 | Friday | 01:55:00 | 1.3693 | 1.3693 | 1.3692 | 1.3692
2008-06-20 00:00:00 | Friday | 02:00:00 | 1.3692 | 1.3693 | 1.3692 | 1.3693
2008-06-20 00:00:00 | Friday | 02:05:00 | 1.3692 | 1.3694 | 1.3691 | 1.3692
2008-06-20 00:00:00 | Friday | 02:10:00 | 1.3693 | 1.3693 | 1.3692 | 1.3693
2008-06-20 00:00:00 | Friday | 02:15:00 | 1.3693 | 1.3693 | 1.3693 | 1.3693
2008-06-20 00:00:00 | Friday | 02:20:00 | 1.3693 | 1.3693 | 1.3693 | 1.3693
2008-06-20 00:00:00 | Friday | 02:25:00 | 1.3693 | 1.3696 | 1.3693 | 1.3695
2008-06-20 00:00:00 | Friday | 02:30:00 | 1.3695 | 1.3695 | 1.3692 | 1.3694
2008-06-20 00:00:00 | Friday | 02:35:00 | 1.3693 | 1.3695 | 1.3693 | 1.3693
2008-06-20 00:00:00 | Friday | 02:40:00 | 1.3694 | 1.3695 | 1.3694 | 1.3695
2008-06-20 00:00:00 | Friday | 02:45:00 | 1.3695 | 1.3695 | 1.3694 | 1.3695
2008-06-20 00:00:00 | Friday | 03:00:00 | 1.3694 | 1.3694 | 1.3693 | 1.3693
2008-06-20 00:00:00 | Friday | 03:05:00 | 1.3694 | 1.3695 | 1.3693 | 1.3694
2008-06-20 00:00:00 | Friday | 03:10:00 | 1.3695 | 1.3695 | 1.3692 | 1.3695
2008-06-20 00:00:00 | Friday | 03:15:00 | 1.3695 | 1.3695 | 1.3695 | 1.3695
2008-06-20 00:00:00 | Friday | 03:20:00 | 1.3695 | 1.3695 | 1.3693 | 1.3695
2008-06-20 00:00:00 | Friday | 03:25:00 | 1.3695 | 1.3695 | 1.3693 | 1.3693
2008-06-20 00:00:00 | Friday | 03:30:00 | 1.3694 | 1.3695 | 1.3692 | 1.3695
2008-06-20 00:00:00 | Friday | 03:35:00 | 1.3694 | 1.3695 | 1.3693 | 1.3694
2008-06-20 00:00:00 | Friday | 03:40:00 | 1.3693 | 1.3694 | 1.3692 | 1.3693
2008-06-20 00:00:00 | Friday | 03:45:00 | 1.3692 | 1.3692 | 1.3691 | 1.3692
2008-06-20 00:00:00 | Friday | 03:50:00 | 1.3692 | 1.3693 | 1.3691 | 1.3692
2008-06-20 00:00:00 | Friday | 03:55:00 | 1.3692 | 1.3692 | 1.3692 | 1.3692
2008-06-20 00:00:00 | Friday | 04:00:00 | 1.3691 | 1.3694 | 1.3691 | 1.3693
2008-06-20 00:00:00 | Friday | 04:05:00 | 1.3694 | 1.3694 | 1.3692 | 1.3694
2008-06-20 00:00:00 | Friday | 04:10:00 | 1.3694 | 1.3695 | 1.3693 | 1.3695
2008-06-20 00:00:00 | Friday | 04:15:00 | 1.3694 | 1.3694 | 1.3693 | 1.3694
2008-06-20 00:00:00 | Friday | 04:20:00 | 1.3694 | 1.3694 | 1.3692 | 1.3693
2008-06-20 00:00:00 | Friday | 04:25:00 | 1.3692 | 1.3692 | 1.369 | 1.3691
2008-06-20 00:00:00 | Friday | 04:30:00 | 1.3691 | 1.3693 | 1.369 | 1.3693
2008-06-20 00:00:00 | Friday | 04:35:00 | 1.3692 | 1.3693 | 1.3691 | 1.3692
2008-06-20 00:00:00 | Friday | 04:40:00 | 1.3691 | 1.3691 | 1.369 | 1.369
2008-06-20 00:00:00 | Friday | 04:50:00 | 1.369 | 1.3692 | 1.369 | 1.3691
2008-06-20 00:00:00 | Friday | 05:00:00 | 1.3691 | 1.3696 | 1.3691 | 1.3691
2008-06-20 00:00:00 | Friday | 05:05:00 | 1.3692 | 1.3696 | 1.3692 | 1.3693
2008-06-20 00:00:00 | Friday | 05:10:00 | 1.3692 | 1.3693 | 1.3692 | 1.3692
2008-06-20 00:00:00 | Friday | 05:15:00 | 1.3693 | 1.3693 | 1.3693 | 1.3693
2008-06-20 00:00:00 | Friday | 05:20:00 | 1.3692 | 1.3692 | 1.3692 | 1.3692
2008-06-20 00:00:00 | Friday | 05:30:00 | 1.3692 | 1.3694 | 1.369 | 1.3691
2008-06-20 00:00:00 | Friday | 05:35:00 | 1.3691 | 1.3691 | 1.3691 | 1.3691
2008-06-20 00:00:00 | Friday | 05:40:00 | 1.3692 | 1.3692 | 1.3692 | 1.3692
2008-06-20 00:00:00 | Friday | 05:55:00 | 1.3695 | 1.3709 | 1.3688 | 1.3691
2008-06-20 00:00:00 | Friday | 06:00:00 | 1.3692 | 1.3692 | 1.3691 | 1.3692
2008-06-20 00:00:00 | Friday | 06:15:00 | 1.3692 | 1.3692 | 1.3691 | 1.3692
2008-06-20 00:00:00 | Friday | 06:20:00 | 1.3692 | 1.3692 | 1.3692 | 1.3692
2008-06-20 00:00:00 | Friday | 06:35:00 | 1.3691 | 1.3691 | 1.3691 | 1.3691
2008-06-20 00:00:00 | Friday | 06:45:00 | 1.369 | 1.3692 | 1.369 | 1.369
2008-06-20 00:00:00 | Friday | 06:50:00 | 1.3691 | 1.3692 | 1.369 | 1.3691
2008-06-20 00:00:00 | Friday | 06:55:00 | 1.3691 | 1.3691 | 1.3691 | 1.3691
2008-06-20 00:00:00 | Friday | 07:00:00 | 1.369 | 1.3691 | 1.369 | 1.3691
2008-06-20 00:00:00 | Friday | 07:05:00 | 1.3692 | 1.3693 | 1.3691 | 1.3692
2008-06-20 00:00:00 | Friday | 07:10:00 | 1.3691 | 1.3693 | 1.369 | 1.3693
2008-06-20 00:00:00 | Friday | 07:15:00 | 1.3694 | 1.37 | 1.3691 | 1.3692
2008-06-20 00:00:00 | Friday | 07:20:00 | 1.3693 | 1.3701 | 1.3693 | 1.37
2008-06-20 00:00:00 | Friday | 07:25:00 | 1.3699 | 1.3699 | 1.3694 | 1.3695
2008-06-20 00:00:00 | Friday | 07:30:00 | 1.3694 | 1.3696 | 1.3694 | 1.3696
2008-06-20 00:00:00 | Friday | 07:35:00 | 1.3697 | 1.3697 | 1.3694 | 1.3694
2008-06-20 00:00:00 | Friday | 07:40:00 | 1.3694 | 1.3694 | 1.3694 | 1.3694
2008-06-20 00:00:00 | Friday | 07:45:00 | 1.3695 | 1.3698 | 1.3693 | 1.3698
2008-06-20 00:00:00 | Friday | 07:50:00 | 1.37 | 1.37 | 1.3692 | 1.3693
2008-06-20 00:00:00 | Friday | 07:55:00 | 1.3693 | 1.3695 | 1.3693 | 1.3695
2008-06-20 00:00:00 | Friday | 08:00:00 | 1.3696 | 1.3696 | 1.3692 | 1.3693
2008-06-20 00:00:00 | Friday | 08:05:00 | 1.3694 | 1.3695 | 1.3693 | 1.3693
2008-06-20 00:00:00 | Friday | 08:10:00 | 1.3694 | 1.3695 | 1.3693 | 1.3693
2008-06-20 00:00:00 | Friday | 08:15:00 | 1.3693 | 1.3694 | 1.3692 | 1.3694
2008-06-20 00:00:00 | Friday | 08:20:00 | 1.3693 | 1.3694 | 1.3692 | 1.3692
2008-06-20 00:00:00 | Friday | 08:25:00 | 1.3693 | 1.3695 | 1.3693 | 1.3693
2008-06-20 00:00:00 | Friday | 08:30:00 | 1.3694 | 1.3694 | 1.3693 | 1.3693
2008-06-20 00:00:00 | Friday | 08:35:00 | 1.3694 | 1.3694 | 1.3692 | 1.3693
2008-06-20 00:00:00 | Friday | 08:45:00 | 1.3693 | 1.3694 | 1.3692 | 1.3693
2008-06-20 00:00:00 | Friday | 08:50:00 | 1.3693 | 1.3693 | 1.3692 | 1.3692
2008-06-20 00:00:00 | Friday | 08:55:00 | 1.3691 | 1.3694 | 1.3691 | 1.3692
2008-06-20 00:00:00 | Friday | 09:00:00 | 1.3693 | 1.3693 | 1.3692 | 1.3692
2008-06-20 00:00:00 | Friday | 09:05:00 | 1.3693 | 1.3694 | 1.3691 | 1.3693
2008-06-20 00:00:00 | Friday | 09:10:00 | 1.3694 | 1.3695 | 1.369 | 1.3693
2008-06-20 00:00:00 | Friday | 09:15:00 | 1.3695 | 1.3695 | 1.3692 | 1.3693
2008-06-20 00:00:00 | Friday | 09:20:00 | 1.3693 | 1.3695 | 1.3691 | 1.3692
2008-06-20 00:00:00 | Friday | 09:25:00 | 1.3691 | 1.3693 | 1.3689 | 1.3692
2008-06-20 00:00:00 | Friday | 09:30:00 | 1.3694 | 1.3694 | 1.3688 | 1.3689
2008-06-20 00:00:00 | Friday | 09:35:00 | 1.3689 | 1.3691 | 1.3687 | 1.3689
2008-06-20 00:00:00 | Friday | 09:40:00 | 1.369 | 1.3691 | 1.3682 | 1.3685
2008-06-20 00:00:00 | Friday | 09:45:00 | 1.3683 | 1.3685 | 1.368 | 1.3681
2008-06-20 00:00:00 | Friday | 09:50:00 | 1.3683 | 1.3683 | 1.3677 | 1.3677
2008-06-20 00:00:00 | Friday | 09:55:00 | 1.3677 | 1.3682 | 1.3676 | 1.3676
2008-06-20 00:00:00 | Friday | 10:00:00 | 1.3677 | 1.3678 | 1.3667 | 1.3677
2008-06-20 00:00:00 | Friday | 10:05:00 | 1.3678 | 1.3679 | 1.3676 | 1.3677
2008-06-20 00:00:00 | Friday | 10:10:00 | 1.3676 | 1.368 | 1.3674 | 1.3675
2008-06-20 00:00:00 | Friday | 10:15:00 | 1.3675 | 1.3677 | 1.3671 | 1.3672
2008-06-20 00:00:00 | Friday | 10:20:00 | 1.3672 | 1.3675 | 1.3671 | 1.3673
2008-06-20 00:00:00 | Friday | 10:25:00 | 1.3673 | 1.3679 | 1.3673 | 1.3677
2008-06-20 00:00:00 | Friday | 10:30:00 | 1.3677 | 1.3678 | 1.3677 | 1.3677
2008-06-20 00:00:00 | Friday | 10:35:00 | 1.3677 | 1.368 | 1.3674 | 1.3676
2008-06-20 00:00:00 | Friday | 10:40:00 | 1.3676 | 1.3676 | 1.3674 | 1.3675
2008-06-20 00:00:00 | Friday | 10:45:00 | 1.3675 | 1.3677 | 1.3674 | 1.3676
2008-06-20 00:00:00 | Friday | 10:50:00 | 1.3678 | 1.3679 | 1.3673 | 1.3676
2008-06-20 00:00:00 | Friday | 10:55:00 | 1.3673 | 1.3676 | 1.3673 | 1.3676
2008-06-20 00:00:00 | Friday | 11:00:00 | 1.3676 | 1.3677 | 1.3675 | 1.3676
2008-06-20 00:00:00 | Friday | 11:05:00 | 1.3675 | 1.3677 | 1.3674 | 1.3675
2008-06-20 00:00:00 | Friday | 11:10:00 | 1.3678 | 1.3678 | 1.3674 | 1.3674
2008-06-20 00:00:00 | Friday | 11:15:00 | 1.3677 | 1.3679 | 1.3674 | 1.3675
2008-06-20 00:00:00 | Friday | 11:20:00 | 1.3677 | 1.3679 | 1.3674 | 1.3678
2008-06-20 00:00:00 | Friday | 11:25:00 | 1.3675 | 1.3679 | 1.3675 | 1.3678
2008-06-20 00:00:00 | Friday | 11:30:00 | 1.3675 | 1.3678 | 1.3675 | 1.3678
2008-06-20 00:00:00 | Friday | 11:35:00 | 1.3678 | 1.3678 | 1.3675 | 1.3675
2008-06-20 00:00:00 | Friday | 11:40:00 | 1.3676 | 1.3678 | 1.3673 | 1.3677
2008-06-20 00:00:00 | Friday | 11:45:00 | 1.3677 | 1.3679 | 1.3674 | 1.3676
2008-06-20 00:00:00 | Friday | 11:50:00 | 1.3678 | 1.3679 | 1.3676 | 1.3677
2008-06-20 00:00:00 | Friday | 11:55:00 | 1.3677 | 1.368 | 1.367 | 1.367
2008-06-20 00:00:00 | Friday | 12:00:00 | 1.3671 | 1.3675 | 1.367 | 1.3673
2008-06-20 00:00:00 | Friday | 12:05:00 | 1.3675 | 1.3675 | 1.3672 | 1.3673
2008-06-20 00:00:00 | Friday | 12:10:00 | 1.3675 | 1.3675 | 1.3672 | 1.3674
2008-06-20 00:00:00 | Friday | 12:15:00 | 1.3672 | 1.3674 | 1.3672 | 1.3673
2008-06-20 00:00:00 | Friday | 12:20:00 | 1.3674 | 1.3678 | 1.3673 | 1.3677
2008-06-20 00:00:00 | Friday | 12:25:00 | 1.3679 | 1.368 | 1.3675 | 1.3678
2008-06-20 00:00:00 | Friday | 12:30:00 | 1.3677 | 1.3678 | 1.3676 | 1.3677
2008-06-20 00:00:00 | Friday | 12:35:00 | 1.3676 | 1.3679 | 1.3676 | 1.3678
2008-06-20 00:00:00 | Friday | 12:40:00 | 1.3679 | 1.3681 | 1.3676 | 1.3678
2008-06-20 00:00:00 | Friday | 12:45:00 | 1.3679 | 1.3681 | 1.3678 | 1.3679
2008-06-20 00:00:00 | Friday | 12:50:00 | 1.3678 | 1.3679 | 1.3677 | 1.3679
2008-06-20 00:00:00 | Friday | 12:55:00 | 1.3679 | 1.3679 | 1.3678 | 1.3678
2008-06-20 00:00:00 | Friday | 13:00:00 | 1.3678 | 1.3681 | 1.3678 | 1.3681
2008-06-20 00:00:00 | Friday | 13:05:00 | 1.3682 | 1.3683 | 1.3678 | 1.3681
2008-06-20 00:00:00 | Friday | 13:10:00 | 1.368 | 1.368 | 1.3679 | 1.368
2008-06-20 00:00:00 | Friday | 13:15:00 | 1.368 | 1.3681 | 1.368 | 1.368
2008-06-20 00:00:00 | Friday | 13:20:00 | 1.3681 | 1.3681 | 1.3679 | 1.368
2008-06-20 00:00:00 | Friday | 13:25:00 | 1.368 | 1.3681 | 1.3677 | 1.3679
2008-06-20 00:00:00 | Friday | 13:30:00 | 1.3679 | 1.368 | 1.3678 | 1.3679
2008-06-20 00:00:00 | Friday | 13:35:00 | 1.368 | 1.3681 | 1.3678 | 1.368
2008-06-20 00:00:00 | Friday | 13:40:00 | 1.3681 | 1.3684 | 1.3679 | 1.3683
2008-06-20 00:00:00 | Friday | 13:45:00 | 1.3683 | 1.3684 | 1.368 | 1.368
2008-06-20 00:00:00 | Friday | 13:50:00 | 1.368 | 1.3681 | 1.3679 | 1.368
2008-06-20 00:00:00 | Friday | 13:55:00 | 1.3681 | 1.3681 | 1.368 | 1.3681
2008-06-20 00:00:00 | Friday | 14:00:00 | 1.3682 | 1.3682 | 1.3676 | 1.3679
2008-06-20 00:00:00 | Friday | 14:05:00 | 1.3677 | 1.3679 | 1.3673 | 1.3677
2008-06-20 00:00:00 | Friday | 14:10:00 | 1.3677 | 1.3678 | 1.3671 | 1.3674
2008-06-20 00:00:00 | Friday | 14:15:00 | 1.3675 | 1.3678 | 1.3671 | 1.3678
2008-06-20 00:00:00 | Friday | 14:20:00 | 1.3679 | 1.3681 | 1.3673 | 1.3674
2008-06-20 00:00:00 | Friday | 14:25:00 | 1.3677 | 1.3679 | 1.3674 | 1.3678
2008-06-20 00:00:00 | Friday | 14:30:00 | 1.3675 | 1.3684 | 1.3675 | 1.3682
2008-06-20 00:00:00 | Friday | 14:35:00 | 1.3677 | 1.3683 | 1.3676 | 1.368
2008-06-20 00:00:00 | Friday | 14:40:00 | 1.368 | 1.3682 | 1.3676 | 1.3677
2008-06-20 00:00:00 | Friday | 14:45:00 | 1.3676 | 1.368 | 1.3676 | 1.3679
2008-06-20 00:00:00 | Friday | 14:50:00 | 1.368 | 1.3683 | 1.3679 | 1.3682
2008-06-20 00:00:00 | Friday | 14:55:00 | 1.3681 | 1.3685 | 1.368 | 1.3683
2008-06-20 00:00:00 | Friday | 15:00:00 | 1.3684 | 1.3684 | 1.3676 | 1.3676
2008-06-20 00:00:00 | Friday | 15:05:00 | 1.3678 | 1.3679 | 1.3674 | 1.3676
2008-06-20 00:00:00 | Friday | 15:10:00 | 1.3675 | 1.3678 | 1.3673 | 1.3675
2008-06-20 00:00:00 | Friday | 15:15:00 | 1.3674 | 1.3679 | 1.3669 | 1.3671
2008-06-20 00:00:00 | Friday | 15:20:00 | 1.3672 | 1.3674 | 1.3669 | 1.3671
2008-06-20 00:00:00 | Friday | 15:25:00 | 1.3671 | 1.3675 | 1.367 | 1.3673
2008-06-20 00:00:00 | Friday | 15:30:00 | 1.3672 | 1.3679 | 1.3671 | 1.3676
2008-06-20 00:00:00 | Friday | 15:35:00 | 1.3677 | 1.368 | 1.3671 | 1.3677
2008-06-20 00:00:00 | Friday | 15:40:00 | 1.3674 | 1.3675 | 1.3668 | 1.3669
2008-06-20 00:00:00 | Friday | 15:45:00 | 1.3668 | 1.3671 | 1.3656 | 1.3656
2008-06-20 00:00:00 | Friday | 15:50:00 | 1.3658 | 1.3669 | 1.3657 | 1.3663
2008-06-20 00:00:00 | Friday | 15:55:00 | 1.3663 | 1.3667 | 1.366 | 1.3662
2008-06-20 00:00:00 | Friday | 16:00:00 | 1.3662 | 1.367 | 1.3659 | 1.366
2008-06-20 00:00:00 | Friday | 16:05:00 | 1.366 | 1.366 | 1.3651 | 1.3656
2008-06-20 00:00:00 | Friday | 16:10:00 | 1.3658 | 1.3661 | 1.3654 | 1.3661
2008-06-20 00:00:00 | Friday | 16:15:00 | 1.366 | 1.3665 | 1.3659 | 1.3661
2008-06-20 00:00:00 | Friday | 16:20:00 | 1.3661 | 1.3666 | 1.3661 | 1.3662
2008-06-20 00:00:00 | Friday | 16:25:00 | 1.3662 | 1.3664 | 1.366 | 1.3661
2008-06-20 00:00:00 | Friday | 16:30:00 | 1.3662 | 1.3663 | 1.3659 | 1.366
2008-06-20 00:00:00 | Friday | 16:35:00 | 1.366 | 1.3664 | 1.3657 | 1.366
2008-06-20 00:00:00 | Friday | 16:40:00 | 1.3661 | 1.3666 | 1.3659 | 1.3662
2008-06-20 00:00:00 | Friday | 16:45:00 | 1.3661 | 1.3667 | 1.3659 | 1.3662
2008-06-20 00:00:00 | Friday | 16:50:00 | 1.3662 | 1.3664 | 1.366 | 1.366
2008-06-20 00:00:00 | Friday | 16:55:00 | 1.3664 | 1.3665 | 1.3657 | 1.3657
2008-06-20 00:00:00 | Friday | 17:00:00 | 1.3658 | 1.3662 | 1.3657 | 1.3659
2008-06-20 00:00:00 | Friday | 17:05:00 | 1.366 | 1.3663 | 1.3651 | 1.3652
2008-06-20 00:00:00 | Friday | 17:10:00 | 1.3652 | 1.3658 | 1.3649 | 1.3654
2008-06-20 00:00:00 | Friday | 17:15:00 | 1.3655 | 1.3656 | 1.3649 | 1.3654
2008-06-20 00:00:00 | Friday | 17:20:00 | 1.3654 | 1.3658 | 1.3653 | 1.3657
2008-06-20 00:00:00 | Friday | 17:25:00 | 1.3657 | 1.3663 | 1.3655 | 1.3661
2008-06-20 00:00:00 | Friday | 17:30:00 | 1.3662 | 1.3662 | 1.3654 | 1.3657
2008-06-20 00:00:00 | Friday | 17:35:00 | 1.3658 | 1.3663 | 1.3655 | 1.3657
2008-06-20 00:00:00 | Friday | 17:40:00 | 1.3656 | 1.3658 | 1.3651 | 1.3654
2008-06-20 00:00:00 | Friday | 17:45:00 | 1.3654 | 1.3657 | 1.3648 | 1.3651
2008-06-20 00:00:00 | Friday | 17:50:00 | 1.3651 | 1.3654 | 1.3645 | 1.3646
2008-06-20 00:00:00 | Friday | 17:55:00 | 1.3646 | 1.365 | 1.3643 | 1.3643
2008-06-20 00:00:00 | Friday | 18:00:00 | 1.3646 | 1.3647 | 1.3639 | 1.364
2008-06-20 00:00:00 | Friday | 18:05:00 | 1.3639 | 1.3644 | 1.3638 | 1.3642
2008-06-20 00:00:00 | Friday | 18:10:00 | 1.3642 | 1.3645 | 1.3637 | 1.3639
2008-06-20 00:00:00 | Friday | 18:15:00 | 1.3639 | 1.3649 | 1.3636 | 1.3646
2008-06-20 00:00:00 | Friday | 18:20:00 | 1.3647 | 1.365 | 1.3646 | 1.3649
2008-06-20 00:00:00 | Friday | 18:25:00 | 1.3649 | 1.365 | 1.3646 | 1.365
2008-06-20 00:00:00 | Friday | 18:30:00 | 1.365 | 1.3651 | 1.3647 | 1.3649
2008-06-20 00:00:00 | Friday | 18:35:00 | 1.3649 | 1.3656 | 1.3649 | 1.3652
2008-06-20 00:00:00 | Friday | 18:40:00 | 1.3652 | 1.3654 | 1.365 | 1.3651
2008-06-20 00:00:00 | Friday | 18:45:00 | 1.3652 | 1.3654 | 1.3652 | 1.3653
2008-06-20 00:00:00 | Friday | 18:50:00 | 1.3653 | 1.3654 | 1.3651 | 1.3653
2008-06-20 00:00:00 | Friday | 18:55:00 | 1.3652 | 1.3657 | 1.3651 | 1.3651
2008-06-20 00:00:00 | Friday | 19:00:00 | 1.3652 | 1.3654 | 1.3652 | 1.3653
2008-06-20 00:00:00 | Friday | 19:05:00 | 1.3654 | 1.3654 | 1.3649 | 1.3653
2008-06-20 00:00:00 | Friday | 19:10:00 | 1.3653 | 1.3654 | 1.3649 | 1.3649
2008-06-20 00:00:00 | Friday | 19:15:00 | 1.365 | 1.3659 | 1.365 | 1.3653
2008-06-20 00:00:00 | Friday | 19:20:00 | 1.3653 | 1.3657 | 1.3652 | 1.3656
2008-06-20 00:00:00 | Friday | 19:25:00 | 1.3656 | 1.3656 | 1.3652 | 1.3653
2008-06-20 00:00:00 | Friday | 19:30:00 | 1.3653 | 1.3659 | 1.3653 | 1.3658
2008-06-20 00:00:00 | Friday | 19:35:00 | 1.3658 | 1.3659 | 1.3654 | 1.3656
2008-06-20 00:00:00 | Friday | 19:40:00 | 1.3656 | 1.3657 | 1.3655 | 1.3656
2008-06-20 00:00:00 | Friday | 19:45:00 | 1.3657 | 1.3658 | 1.3655 | 1.3656
2008-06-20 00:00:00 | Friday | 19:50:00 | 1.3657 | 1.3658 | 1.3655 | 1.3656
2008-06-20 00:00:00 | Friday | 19:55:00 | 1.3657 | 1.3657 | 1.3655 | 1.3656
2008-06-20 00:00:00 | Friday | 20:00:00 | 1.3656 | 1.3657 | 1.3655 | 1.3656
2008-06-20 00:00:00 | Friday | 20:05:00 | 1.3657 | 1.3663 | 1.3654 | 1.3654
2008-06-20 00:00:00 | Friday | 20:10:00 | 1.3655 | 1.3657 | 1.3654 | 1.3656
2008-06-20 00:00:00 | Friday | 20:15:00 | 1.3656 | 1.3657 | 1.3656 | 1.3656
2008-06-20 00:00:00 | Friday | 20:20:00 | 1.3657 | 1.3658 | 1.3656 | 1.3658
2008-06-20 00:00:00 | Friday | 20:25:00 | 1.3657 | 1.3661 | 1.3655 | 1.3657
2008-06-20 00:00:00 | Friday | 20:30:00 | 1.3657 | 1.366 | 1.3657 | 1.366
2008-06-20 00:00:00 | Friday | 20:35:00 | 1.366 | 1.3668 | 1.366 | 1.3666
2008-06-20 00:00:00 | Friday | 20:40:00 | 1.3667 | 1.3669 | 1.3666 | 1.3668
2008-06-20 00:00:00 | Friday | 20:45:00 | 1.3668 | 1.367 | 1.3665 | 1.3666
2008-06-20 00:00:00 | Friday | 20:50:00 | 1.3666 | 1.3668 | 1.3666 | 1.3668
2008-06-20 00:00:00 | Friday | 20:55:00 | 1.3669 | 1.3672 | 1.3669 | 1.3672
2008-06-20 00:00:00 | Friday | 21:00:00 | 1.3673 | 1.3675 | 1.3672 | 1.3674
2008-06-20 00:00:00 | Friday | 21:05:00 | 1.3674 | 1.3675 | 1.3672 | 1.3672
2008-06-20 00:00:00 | Friday | 21:10:00 | 1.3673 | 1.3674 | 1.3672 | 1.3672
2008-06-20 00:00:00 | Friday | 21:15:00 | 1.3673 | 1.3673 | 1.3671 | 1.3672
2008-06-20 00:00:00 | Friday | 21:20:00 | 1.3673 | 1.3674 | 1.3666 | 1.3667
2008-06-20 00:00:00 | Friday | 21:25:00 | 1.3667 | 1.367 | 1.3667 | 1.367
2008-06-20 00:00:00 | Friday | 21:30:00 | 1.367 | 1.368 | 1.367 | 1.3671
2008-06-20 00:00:00 | Friday | 21:35:00 | 1.3671 | 1.3674 | 1.3671 | 1.3672
2008-06-20 00:00:00 | Friday | 21:40:00 | 1.3673 | 1.3675 | 1.3668 | 1.3668
2008-06-20 00:00:00 | Friday | 21:45:00 | 1.3669 | 1.3672 | 1.3668 | 1.367
2008-06-20 00:00:00 | Friday | 21:50:00 | 1.367 | 1.3671 | 1.3662 | 1.3665
2008-06-20 00:00:00 | Friday | 21:55:00 | 1.3663 | 1.3668 | 1.3663 | 1.3668
2008-06-20 00:00:00 | Friday | 22:00:00 | 1.3669 | 1.3669 | 1.3664 | 1.3664
2008-06-20 00:00:00 | Friday | 22:05:00 | 1.3665 | 1.3667 | 1.3659 | 1.366
2008-06-20 00:00:00 | Friday | 22:10:00 | 1.366 | 1.3662 | 1.3656 | 1.3662
2008-06-20 00:00:00 | Friday | 22:15:00 | 1.3662 | 1.3662 | 1.3658 | 1.3659
2008-06-20 00:00:00 | Friday | 22:20:00 | 1.3659 | 1.366 | 1.3659 | 1.3659
2008-06-20 00:00:00 | Friday | 22:25:00 | 1.3659 | 1.3659 | 1.3658 | 1.3659
2008-06-20 00:00:00 | Friday | 22:30:00 | 1.3658 | 1.3666 | 1.3658 | 1.3658
2008-06-20 00:00:00 | Friday | 22:35:00 | 1.3659 | 1.3665 | 1.3657 | 1.3665
2008-06-20 00:00:00 | Friday | 22:40:00 | 1.3663 | 1.3667 | 1.3657 | 1.366
2008-06-20 00:00:00 | Friday | 22:45:00 | 1.3659 | 1.3662 | 1.3659 | 1.3662
2008-06-20 00:00:00 | Friday | 22:50:00 | 1.3661 | 1.3662 | 1.3652 | 1.3653
2008-06-20 00:00:00 | Friday | 22:55:00 | 1.3654 | 1.3655 | 1.3651 | 1.3651
2008-06-20 00:00:00 | Friday | 23:00:00 | 1.3651 | 1.3656 | 1.365 | 1.3653
2008-06-20 00:00:00 | Friday | 23:05:00 | 1.3653 | 1.3654 | 1.3652 | 1.3652
2008-06-20 00:00:00 | Friday | 23:10:00 | 1.3653 | 1.3653 | 1.3652 | 1.3652
2008-06-20 00:00:00 | Friday | 23:15:00 | 1.3653 | 1.3653 | 1.365 | 1.365
2008-06-20 00:00:00 | Friday | 23:20:00 | 1.3649 | 1.3651 | 1.3649 | 1.3649
2008-06-20 00:00:00 | Friday | 23:25:00 | 1.3649 | 1.3649 | 1.3647 | 1.3648
2008-06-20 00:00:00 | Friday | 23:30:00 | 1.3649 | 1.3651 | 1.3647 | 1.3648
2008-06-20 00:00:00 | Friday | 23:35:00 | 1.3649 | 1.3649 | 1.3647 | 1.3647
2008-06-20 00:00:00 | Friday | 23:40:00 | 1.3648 | 1.3648 | 1.3647 | 1.3647
2008-06-20 00:00:00 | Friday | 23:45:00 | 1.3648 | 1.3649 | 1.3645 | 1.3646
2008-06-20 00:00:00 | Friday | 23:50:00 | 1.3646 | 1.3649 | 1.3645 | 1.3647
2008-06-20 00:00:00 | Friday | 23:55:00 | 1.3648 | 1.3649 | 1.3647 | 1.3648
2008-06-21 00:00:00 | Saturday | 00:00:00 | 1.3649 | 1.3649 | 1.3646 | 1.3646
2008-06-21 00:00:00 | Saturday | 00:05:00 | 1.3647 | 1.3656 | 1.3647 | 1.365
2008-06-21 00:00:00 | Saturday | 00:10:00 | 1.3649 | 1.3653 | 1.3649 | 1.3652
2008-06-21 00:00:00 | Saturday | 00:15:00 | 1.3652 | 1.3652 | 1.3651 | 1.3652
2008-06-21 00:00:00 | Saturday | 00:20:00 | 1.3652 | 1.3652 | 1.3652 | 1.3652
2008-06-21 00:00:00 | Saturday | 00:25:00 | 1.3651 | 1.3651 | 1.365 | 1.3651
2008-06-21 00:00:00 | Saturday | 00:30:00 | 1.3651 | 1.3651 | 1.3649 | 1.3649
2008-06-21 00:00:00 | Saturday | 00:35:00 | 1.365 | 1.365 | 1.365 | 1.365
2008-06-21 00:00:00 | Saturday | 00:40:00 | 1.365 | 1.365 | 1.3647 | 1.3648
2008-06-21 00:00:00 | Saturday | 00:45:00 | 1.3648 | 1.3648 | 1.3646 | 1.3646
2008-06-21 00:00:00 | Saturday | 00:50:00 | 1.3646 | 1.3646 | 1.3646 | 1.3646
2008-06-21 00:00:00 | Saturday | 00:55:00 | 1.3647 | 1.365 | 1.3647 | 1.3648
2008-06-21 00:00:00 | Saturday | 01:00:00 | 1.3648 | 1.3653 | 1.3648 | 1.3652
2008-06-21 00:00:00 | Saturday | 01:05:00 | 1.3651 | 1.3652 | 1.3651 | 1.3652
2008-06-21 00:00:00 | Saturday | 01:10:00 | 1.3652 | 1.3652 | 1.3646 | 1.3647
2008-06-21 00:00:00 | Saturday | 01:15:00 | 1.3647 | 1.3648 | 1.3647 | 1.3647
2008-06-21 00:00:00 | Saturday | 01:20:00 | 1.3648 | 1.365 | 1.3648 | 1.365
2008-06-21 00:00:00 | Saturday | 01:25:00 | 1.3649 | 1.3649 | 1.3647 | 1.3647
2008-06-21 00:00:00 | Saturday | 01:35:00 | 1.3647 | 1.365 | 1.3646 | 1.365
2008-06-21 00:00:00 | Saturday | 01:40:00 | 1.365 | 1.365 | 1.3649 | 1.365
2008-06-21 00:00:00 | Saturday | 01:45:00 | 1.3649 | 1.365 | 1.3649 | 1.365
2008-06-21 00:00:00 | Saturday | 01:50:00 | 1.3649 | 1.3649 | 1.3647 | 1.3647
2008-06-21 00:00:00 | Saturday | 01:55:00 | 1.3647 | 1.3648 | 1.3646 | 1.3646
2008-06-21 00:00:00 | Saturday | 02:00:00 | 1.3646 | 1.3649 | 1.3645 | 1.3648
2008-06-21 00:00:00 | Saturday | 02:05:00 | 1.3648 | 1.3649 | 1.3646 | 1.3648
2008-06-21 00:00:00 | Saturday | 02:10:00 | 1.3647 | 1.3647 | 1.3645 | 1.3646
2008-06-21 00:00:00 | Saturday | 02:20:00 | 1.3645 | 1.3646 | 1.3645 | 1.3646
2008-06-21 00:00:00 | Saturday | 02:25:00 | 1.3646 | 1.3648 | 1.3646 | 1.3648
2008-06-21 00:00:00 | Saturday | 02:30:00 | 1.3647 | 1.3649 | 1.3647 | 1.3648
2008-06-21 00:00:00 | Saturday | 02:35:00 | 1.3647 | 1.3647 | 1.3646 | 1.3646
2008-06-21 00:00:00 | Saturday | 02:45:00 | 1.3647 | 1.3647 | 1.3646 | 1.3646
2008-06-21 00:00:00 | Saturday | 02:55:00 | 1.3647 | 1.3647 | 1.3646 | 1.3646
2008-06-21 00:00:00 | Saturday | 03:00:00 | 1.3647 | 1.3652 | 1.3647 | 1.3651
2008-06-21 00:00:00 | Saturday | 03:05:00 | 1.3652 | 1.3655 | 1.365 | 1.3653
2008-06-21 00:00:00 | Saturday | 03:10:00 | 1.3653 | 1.3653 | 1.365 | 1.3652
2008-06-21 00:00:00 | Saturday | 03:15:00 | 1.3652 | 1.3653 | 1.3651 | 1.3651
2008-06-21 00:00:00 | Saturday | 03:20:00 | 1.3652 | 1.3652 | 1.3644 | 1.3644
2008-06-21 00:00:00 | Saturday | 03:25:00 | 1.3645 | 1.3647 | 1.3644 | 1.3646
2008-06-21 00:00:00 | Saturday | 03:30:00 | 1.3645 | 1.3647 | 1.3645 | 1.3647
2008-06-21 00:00:00 | Saturday | 03:35:00 | 1.3646 | 1.3647 | 1.3642 | 1.3645
2008-06-21 00:00:00 | Saturday | 03:40:00 | 1.3646 | 1.3648 | 1.3645 | 1.3648
2008-06-21 00:00:00 | Saturday | 03:45:00 | 1.3647 | 1.3651 | 1.3647 | 1.3651
2008-06-21 00:00:00 | Saturday | 03:50:00 | 1.365 | 1.365 | 1.3649 | 1.3649
2008-06-21 00:00:00 | Saturday | 03:55:00 | 1.365 | 1.365 | 1.3648 | 1.3649
2008-06-21 00:00:00 | Saturday | 04:00:00 | 1.3647 | 1.3649 | 1.3645 | 1.3645
2008-06-21 00:00:00 | Saturday | 04:05:00 | 1.3645 | 1.3649 | 1.3642 | 1.3647
2008-06-21 00:00:00 | Saturday | 04:10:00 | 1.3648 | 1.3648 | 1.3646 | 1.3647
2008-06-21 00:00:00 | Saturday | 04:15:00 | 1.3646 | 1.3647 | 1.3643 | 1.3647
2008-06-21 00:00:00 | Saturday | 04:20:00 | 1.3646 | 1.3646 | 1.3646 | 1.3646
2008-06-21 00:00:00 | Saturday | 04:25:00 | 1.3647 | 1.3647 | 1.3646 | 1.3647
2008-06-21 00:00:00 | Saturday | 04:30:00 | 1.3648 | 1.3648 | 1.3647 | 1.3648
2008-06-21 00:00:00 | Saturday | 04:35:00 | 1.365 | 1.365 | 1.3643 | 1.3643
2008-06-21 00:00:00 | Saturday | 04:40:00 | 1.3644 | 1.3648 | 1.3643 | 1.3644
2008-06-21 00:00:00 | Saturday | 04:45:00 | 1.3644 | 1.3648 | 1.3643 | 1.3646
2008-06-23 00:00:00 | Monday | 03:05:00 | 1.3649 | 1.3649 | 1.3649 | 1.3649
2008-06-23 00:00:00 | Monday | 03:25:00 | 1.3651 | 1.3651 | 1.3651 | 1.3651
2008-06-23 00:00:00 | Monday | 03:30:00 | 1.3652 | 1.3652 | 1.3652 | 1.3652
2008-06-23 00:00:00 | Monday | 03:50:00 | 1.3653 | 1.3659 | 1.3653 | 1.3655
2008-06-23 00:00:00 | Monday | 03:55:00 | 1.365 | 1.365 | 1.365 | 1.365
2008-06-23 00:00:00 | Monday | 04:00:00 | 1.3651 | 1.3651 | 1.3649 | 1.365
2008-06-23 00:00:00 | Monday | 04:05:00 | 1.365 | 1.3653 | 1.3648 | 1.365
2008-06-23 00:00:00 | Monday | 05:00:00 | 1.3651 | 1.3653 | 1.3649 | 1.3651
2008-06-23 00:00:00 | Monday | 05:15:00 | 1.3656 | 1.3656 | 1.3654 | 1.3655
2008-06-23 00:00:00 | Monday | 05:25:00 | 1.3654 | 1.3655 | 1.3649 | 1.365
2008-06-23 00:00:00 | Monday | 06:00:00 | 1.3652 | 1.3654 | 1.3648 | 1.3651
2008-06-23 00:00:00 | Monday | 06:10:00 | 1.365 | 1.3653 | 1.3648 | 1.365
2008-06-23 00:00:00 | Monday | 06:15:00 | 1.3651 | 1.3654 | 1.3649 | 1.365
2008-06-23 00:00:00 | Monday | 06:20:00 | 1.3651 | 1.3657 | 1.365 | 1.3657
2008-06-23 00:00:00 | Monday | 06:25:00 | 1.3656 | 1.3656 | 1.3654 | 1.3654
2008-06-23 00:00:00 | Monday | 06:30:00 | 1.3655 | 1.3657 | 1.3655 | 1.3657
2008-06-23 00:00:00 | Monday | 06:40:00 | 1.3656 | 1.3658 | 1.3656 | 1.3658
2008-06-23 00:00:00 | Monday | 06:45:00 | 1.3657 | 1.3657 | 1.3651 | 1.3652
2008-06-23 00:00:00 | Monday | 06:55:00 | 1.3652 | 1.3656 | 1.3652 | 1.3655
2008-06-23 00:00:00 | Monday | 07:00:00 | 1.3655 | 1.3655 | 1.3655 | 1.3655
2008-06-23 00:00:00 | Monday | 07:10:00 | 1.3656 | 1.3656 | 1.3655 | 1.3656
2008-06-23 00:00:00 | Monday | 07:15:00 | 1.3657 | 1.3657 | 1.3654 | 1.3654
2008-06-23 00:00:00 | Monday | 07:25:00 | 1.3657 | 1.3658 | 1.3652 | 1.3652
2008-06-23 00:00:00 | Monday | 07:30:00 | 1.3653 | 1.3653 | 1.3649 | 1.3649
2008-06-23 00:00:00 | Monday | 07:45:00 | 1.3649 | 1.3649 | 1.3648 | 1.3649
2008-06-23 00:00:00 | Monday | 07:50:00 | 1.3649 | 1.3651 | 1.3648 | 1.365
2008-06-23 00:00:00 | Monday | 07:55:00 | 1.365 | 1.365 | 1.3649 | 1.365
2008-06-23 00:00:00 | Monday | 08:00:00 | 1.365 | 1.3652 | 1.3648 | 1.3649
2008-06-23 00:00:00 | Monday | 08:05:00 | 1.3649 | 1.3651 | 1.3648 | 1.3648
2008-06-23 00:00:00 | Monday | 08:10:00 | 1.3649 | 1.3651 | 1.3649 | 1.3649
2008-06-23 00:00:00 | Monday | 08:15:00 | 1.3649 | 1.3651 | 1.3646 | 1.3647
2008-06-23 00:00:00 | Monday | 08:20:00 | 1.3646 | 1.3647 | 1.3642 | 1.3643
2008-06-23 00:00:00 | Monday | 08:25:00 | 1.3643 | 1.3645 | 1.3642 | 1.3643
2008-06-23 00:00:00 | Monday | 08:30:00 | 1.3644 | 1.3644 | 1.3643 | 1.3644
2008-06-23 00:00:00 | Monday | 08:35:00 | 1.3644 | 1.3645 | 1.3638 | 1.3641
2008-06-23 00:00:00 | Monday | 08:40:00 | 1.3641 | 1.3641 | 1.3636 | 1.364
2008-06-23 00:00:00 | Monday | 08:45:00 | 1.364 | 1.3641 | 1.3639 | 1.364
2008-06-23 00:00:00 | Monday | 08:50:00 | 1.364 | 1.364 | 1.3638 | 1.3639
2008-06-23 00:00:00 | Monday | 08:55:00 | 1.3638 | 1.3644 | 1.3638 | 1.3639
2008-06-23 00:00:00 | Monday | 09:00:00 | 1.364 | 1.3642 | 1.3639 | 1.3642
2008-06-23 00:00:00 | Monday | 09:05:00 | 1.3641 | 1.3644 | 1.3641 | 1.3643
2008-06-23 00:00:00 | Monday | 09:10:00 | 1.3643 | 1.365 | 1.364 | 1.3647
2008-06-23 00:00:00 | Monday | 09:15:00 | 1.3646 | 1.3649 | 1.3643 | 1.3645
2008-06-23 00:00:00 | Monday | 09:20:00 | 1.3646 | 1.3646 | 1.3643 | 1.3643
2008-06-23 00:00:00 | Monday | 09:25:00 | 1.3644 | 1.3644 | 1.3643 | 1.3643
2008-06-23 00:00:00 | Monday | 09:30:00 | 1.3644 | 1.3645 | 1.3643 | 1.3644
2008-06-23 00:00:00 | Monday | 09:35:00 | 1.3645 | 1.3648 | 1.3643 | 1.3647
2008-06-23 00:00:00 | Monday | 09:40:00 | 1.3646 | 1.3649 | 1.3646 | 1.3648
2008-06-23 00:00:00 | Monday | 09:45:00 | 1.3649 | 1.3649 | 1.3647 | 1.3649
2008-06-23 00:00:00 | Monday | 09:50:00 | 1.3647 | 1.3647 | 1.3645 | 1.3647
2008-06-23 00:00:00 | Monday | 09:55:00 | 1.3647 | 1.365 | 1.3645 | 1.3649
2008-06-23 00:00:00 | Monday | 10:00:00 | 1.3649 | 1.3652 | 1.3648 | 1.365
2008-06-23 00:00:00 | Monday | 10:05:00 | 1.3651 | 1.3652 | 1.3649 | 1.3651
2008-06-23 00:00:00 | Monday | 10:10:00 | 1.3651 | 1.3651 | 1.3648 | 1.3649
2008-06-23 00:00:00 | Monday | 10:15:00 | 1.3649 | 1.365 | 1.3648 | 1.3649
2008-06-23 00:00:00 | Monday | 10:20:00 | 1.3648 | 1.365 | 1.3647 | 1.365
2008-06-23 00:00:00 | Monday | 10:25:00 | 1.3649 | 1.3649 | 1.3649 | 1.3649
2008-06-23 00:00:00 | Monday | 10:30:00 | 1.365 | 1.3654 | 1.3646 | 1.365
2008-06-23 00:00:00 | Monday | 10:35:00 | 1.3651 | 1.3651 | 1.365 | 1.365
2008-06-23 00:00:00 | Monday | 10:40:00 | 1.3649 | 1.3653 | 1.3648 | 1.365
2008-06-23 00:00:00 | Monday | 10:45:00 | 1.3651 | 1.3651 | 1.3648 | 1.3649
2008-06-23 00:00:00 | Monday | 10:50:00 | 1.3649 | 1.365 | 1.3648 | 1.3649
2008-06-23 00:00:00 | Monday | 10:55:00 | 1.365 | 1.365 | 1.3649 | 1.365
2008-06-23 00:00:00 | Monday | 11:00:00 | 1.365 | 1.3651 | 1.3649 | 1.365
2008-06-23 00:00:00 | Monday | 11:05:00 | 1.3647 | 1.3651 | 1.3647 | 1.3647
2008-06-23 00:00:00 | Monday | 11:10:00 | 1.3647 | 1.365 | 1.3645 | 1.3646
2008-06-23 00:00:00 | Monday | 11:15:00 | 1.3646 | 1.3648 | 1.3646 | 1.3646
2008-06-23 00:00:00 | Monday | 11:20:00 | 1.3647 | 1.3648 | 1.3645 | 1.3646
2008-06-23 00:00:00 | Monday | 11:25:00 | 1.3647 | 1.3649 | 1.3643 | 1.3646
2008-06-23 00:00:00 | Monday | 11:30:00 | 1.3646 | 1.3648 | 1.3644 | 1.3645
2008-06-23 00:00:00 | Monday | 11:35:00 | 1.3646 | 1.3646 | 1.3646 | 1.3646
2008-06-23 00:00:00 | Monday | 11:40:00 | 1.3647 | 1.3647 | 1.3646 | 1.3646
2008-06-23 00:00:00 | Monday | 11:45:00 | 1.3646 | 1.3648 | 1.3644 | 1.3648
2008-06-23 00:00:00 | Monday | 11:50:00 | 1.3649 | 1.3649 | 1.3644 | 1.3645
2008-06-23 00:00:00 | Monday | 11:55:00 | 1.3645 | 1.3647 | 1.3645 | 1.3646
2008-06-23 00:00:00 | Monday | 12:00:00 | 1.3646 | 1.3647 | 1.3645 | 1.3646
2008-06-23 00:00:00 | Monday | 12:05:00 | 1.3647 | 1.3648 | 1.3645 | 1.3648
2008-06-23 00:00:00 | Monday | 12:10:00 | 1.3649 | 1.3649 | 1.3643 | 1.3643
2008-06-23 00:00:00 | Monday | 12:15:00 | 1.3644 | 1.3645 | 1.3641 | 1.3644
2008-06-23 00:00:00 | Monday | 12:20:00 | 1.3644 | 1.3645 | 1.3643 | 1.3643
2008-06-23 00:00:00 | Monday | 12:25:00 | 1.3644 | 1.3644 | 1.364 | 1.3643
2008-06-23 00:00:00 | Monday | 12:30:00 | 1.3645 | 1.3646 | 1.3642 | 1.3643
2008-06-23 00:00:00 | Monday | 12:35:00 | 1.364 | 1.3644 | 1.364 | 1.3644
2008-06-23 00:00:00 | Monday | 12:50:00 | 1.3646 | 1.3646 | 1.3641 | 1.3645
2008-06-23 00:00:00 | Monday | 12:55:00 | 1.3646 | 1.3647 | 1.3642 | 1.3645
2008-06-23 00:00:00 | Monday | 13:00:00 | 1.3646 | 1.3655 | 1.3645 | 1.3648
2008-06-23 00:00:00 | Monday | 13:05:00 | 1.365 | 1.3652 | 1.3646 | 1.3648
2008-06-23 00:00:00 | Monday | 13:10:00 | 1.3648 | 1.3649 | 1.3644 | 1.3646
2008-06-23 00:00:00 | Monday | 13:15:00 | 1.3646 | 1.3649 | 1.3644 | 1.3646
2008-06-23 00:00:00 | Monday | 13:20:00 | 1.3645 | 1.3648 | 1.3643 | 1.3648
2008-06-23 00:00:00 | Monday | 13:25:00 | 1.3647 | 1.3648 | 1.3645 | 1.3647
2008-06-23 00:00:00 | Monday | 13:30:00 | 1.3647 | 1.365 | 1.3645 | 1.3648
2008-06-23 00:00:00 | Monday | 13:35:00 | 1.3648 | 1.3649 | 1.3647 | 1.3649
2008-06-23 00:00:00 | Monday | 13:40:00 | 1.3647 | 1.365 | 1.3646 | 1.3647
2008-06-23 00:00:00 | Monday | 13:45:00 | 1.3647 | 1.365 | 1.3645 | 1.3647
2008-06-23 00:00:00 | Monday | 13:50:00 | 1.3646 | 1.3649 | 1.3644 | 1.3646
2008-06-23 00:00:00 | Monday | 13:55:00 | 1.3646 | 1.3648 | 1.3644 | 1.3646
2008-06-23 00:00:00 | Monday | 14:00:00 | 1.3648 | 1.3649 | 1.3645 | 1.3647
2008-06-23 00:00:00 | Monday | 14:05:00 | 1.3647 | 1.3653 | 1.3647 | 1.3652
2008-06-23 00:00:00 | Monday | 14:10:00 | 1.3655 | 1.3657 | 1.3651 | 1.3652
2008-06-23 00:00:00 | Monday | 14:15:00 | 1.3653 | 1.3655 | 1.3651 | 1.3653
2008-06-23 00:00:00 | Monday | 14:20:00 | 1.3653 | 1.3658 | 1.3651 | 1.3658
2008-06-23 00:00:00 | Monday | 14:25:00 | 1.3654 | 1.3656 | 1.3653 | 1.3654
2008-06-23 00:00:00 | Monday | 14:30:00 | 1.3653 | 1.3657 | 1.3651 | 1.3654
2008-06-23 00:00:00 | Monday | 14:35:00 | 1.3654 | 1.3659 | 1.3653 | 1.3659
2008-06-23 00:00:00 | Monday | 14:40:00 | 1.3661 | 1.3661 | 1.3653 | 1.3654
2008-06-23 00:00:00 | Monday | 14:45:00 | 1.3654 | 1.3657 | 1.3651 | 1.3652
2008-06-23 00:00:00 | Monday | 14:50:00 | 1.3653 | 1.3655 | 1.3649 | 1.3652
2008-06-23 00:00:00 | Monday | 14:55:00 | 1.3653 | 1.3656 | 1.3649 | 1.3655
2008-06-23 00:00:00 | Monday | 15:00:00 | 1.3652 | 1.3664 | 1.3652 | 1.3658
2008-06-23 00:00:00 | Monday | 15:05:00 | 1.3658 | 1.3664 | 1.3657 | 1.3662
2008-06-23 00:00:00 | Monday | 15:10:00 | 1.3663 | 1.3665 | 1.3659 | 1.3664
2008-06-23 00:00:00 | Monday | 15:15:00 | 1.3664 | 1.3667 | 1.3661 | 1.3665
2008-06-23 00:00:00 | Monday | 15:20:00 | 1.3665 | 1.3672 | 1.3664 | 1.3671
2008-06-23 00:00:00 | Monday | 15:25:00 | 1.3671 | 1.3671 | 1.3666 | 1.3669
2008-06-23 00:00:00 | Monday | 15:30:00 | 1.367 | 1.3675 | 1.3668 | 1.3671
2008-06-23 00:00:00 | Monday | 15:35:00 | 1.3671 | 1.3671 | 1.3667 | 1.3671
2008-06-23 00:00:00 | Monday | 15:40:00 | 1.367 | 1.3676 | 1.3669 | 1.3673
2008-06-23 00:00:00 | Monday | 15:45:00 | 1.3672 | 1.368 | 1.3672 | 1.3676
2008-06-23 00:00:00 | Monday | 15:50:00 | 1.3673 | 1.3678 | 1.3673 | 1.3674
2008-06-23 00:00:00 | Monday | 15:55:00 | 1.3674 | 1.3677 | 1.3669 | 1.3676
2008-06-23 00:00:00 | Monday | 16:00:00 | 1.3676 | 1.3682 | 1.3675 | 1.368
2008-06-23 00:00:00 | Monday | 16:05:00 | 1.3681 | 1.3684 | 1.3676 | 1.3677
2008-06-23 00:00:00 | Monday | 16:10:00 | 1.3677 | 1.3681 | 1.3674 | 1.3679
2008-06-23 00:00:00 | Monday | 16:15:00 | 1.3679 | 1.3684 | 1.3677 | 1.3682
2008-06-23 00:00:00 | Monday | 16:20:00 | 1.3683 | 1.3688 | 1.368 | 1.3688
2008-06-23 00:00:00 | Monday | 16:25:00 | 1.3688 | 1.3689 | 1.3685 | 1.3687
2008-06-23 00:00:00 | Monday | 16:30:00 | 1.3687 | 1.3693 | 1.3685 | 1.3687
2008-06-23 00:00:00 | Monday | 16:35:00 | 1.3687 | 1.3687 | 1.3678 | 1.3681
2008-06-23 00:00:00 | Monday | 16:40:00 | 1.3681 | 1.3684 | 1.3679 | 1.368
2008-06-23 00:00:00 | Monday | 16:45:00 | 1.3682 | 1.3682 | 1.3677 | 1.368
2008-06-23 00:00:00 | Monday | 16:50:00 | 1.3679 | 1.3679 | 1.3669 | 1.3673
2008-06-23 00:00:00 | Monday | 16:55:00 | 1.3673 | 1.3675 | 1.3668 | 1.3671
2008-06-23 00:00:00 | Monday | 17:00:00 | 1.3673 | 1.3675 | 1.3669 | 1.3672
2008-06-23 00:00:00 | Monday | 17:05:00 | 1.3673 | 1.3679 | 1.367 | 1.3674
2008-06-23 00:00:00 | Monday | 17:10:00 | 1.3674 | 1.3677 | 1.3669 | 1.3673
2008-06-23 00:00:00 | Monday | 17:15:00 | 1.3674 | 1.3679 | 1.3672 | 1.3677
2008-06-23 00:00:00 | Monday | 17:20:00 | 1.3677 | 1.3681 | 1.3675 | 1.3679
2008-06-23 00:00:00 | Monday | 17:25:00 | 1.3679 | 1.3682 | 1.3675 | 1.3678
2008-06-23 00:00:00 | Monday | 17:30:00 | 1.3677 | 1.368 | 1.3673 | 1.3677
2008-06-23 00:00:00 | Monday | 17:35:00 | 1.3678 | 1.3679 | 1.3673 | 1.3677
2008-06-23 00:00:00 | Monday | 17:40:00 | 1.3677 | 1.3677 | 1.3668 | 1.3672
2008-06-23 00:00:00 | Monday | 17:45:00 | 1.3672 | 1.3676 | 1.3669 | 1.3675
2008-06-23 00:00:00 | Monday | 17:50:00 | 1.3676 | 1.3676 | 1.3671 | 1.3674
2008-06-23 00:00:00 | Monday | 17:55:00 | 1.3675 | 1.368 | 1.3671 | 1.3674
2008-06-23 00:00:00 | Monday | 18:00:00 | 1.3673 | 1.3677 | 1.3673 | 1.3677
2008-06-23 00:00:00 | Monday | 18:05:00 | 1.3675 | 1.3675 | 1.3673 | 1.3675
2008-06-23 00:00:00 | Monday | 18:10:00 | 1.3675 | 1.3676 | 1.3675 | 1.3676
2008-06-23 00:00:00 | Monday | 18:15:00 | 1.3676 | 1.3682 | 1.3676 | 1.3679
2008-06-23 00:00:00 | Monday | 18:20:00 | 1.368 | 1.3682 | 1.3679 | 1.3682
2008-06-23 00:00:00 | Monday | 18:25:00 | 1.3682 | 1.3682 | 1.368 | 1.3682
2008-06-23 00:00:00 | Monday | 18:30:00 | 1.368 | 1.368 | 1.3678 | 1.3678
2008-06-23 00:00:00 | Monday | 18:35:00 | 1.368 | 1.368 | 1.3676 | 1.3678
2008-06-23 00:00:00 | Monday | 18:40:00 | 1.3678 | 1.368 | 1.3676 | 1.3677
2008-06-23 00:00:00 | Monday | 18:45:00 | 1.3677 | 1.3677 | 1.3673 | 1.3674
2008-06-23 00:00:00 | Monday | 18:50:00 | 1.3675 | 1.3678 | 1.3671 | 1.3675
2008-06-23 00:00:00 | Monday | 18:55:00 | 1.3676 | 1.3677 | 1.3672 | 1.3674
2008-06-23 00:00:00 | Monday | 19:00:00 | 1.3674 | 1.3675 | 1.3672 | 1.3674
2008-06-23 00:00:00 | Monday | 19:05:00 | 1.3675 | 1.368 | 1.3673 | 1.368
2008-06-23 00:00:00 | Monday | 19:10:00 | 1.368 | 1.3684 | 1.3677 | 1.368
2008-06-23 00:00:00 | Monday | 19:15:00 | 1.368 | 1.3681 | 1.3673 | 1.3678
2008-06-23 00:00:00 | Monday | 19:20:00 | 1.3679 | 1.3682 | 1.3678 | 1.3682
2008-06-23 00:00:00 | Monday | 19:25:00 | 1.3682 | 1.3683 | 1.368 | 1.368
2008-06-23 00:00:00 | Monday | 19:30:00 | 1.368 | 1.3681 | 1.3678 | 1.368
2008-06-23 00:00:00 | Monday | 19:35:00 | 1.368 | 1.368 | 1.3678 | 1.3679
2008-06-23 00:00:00 | Monday | 19:40:00 | 1.3679 | 1.3679 | 1.3676 | 1.3677
2008-06-23 00:00:00 | Monday | 19:45:00 | 1.3678 | 1.3684 | 1.3676 | 1.3678
2008-06-23 00:00:00 | Monday | 19:50:00 | 1.3678 | 1.3682 | 1.3677 | 1.3681
2008-06-23 00:00:00 | Monday | 19:55:00 | 1.3681 | 1.3683 | 1.368 | 1.3683
2008-06-23 00:00:00 | Monday | 20:00:00 | 1.3683 | 1.3689 | 1.3682 | 1.3689
2008-06-23 00:00:00 | Monday | 20:05:00 | 1.3689 | 1.3691 | 1.3685 | 1.3688
2008-06-23 00:00:00 | Monday | 20:10:00 | 1.3689 | 1.3689 | 1.3685 | 1.3688
2008-06-23 00:00:00 | Monday | 20:15:00 | 1.3688 | 1.3691 | 1.3684 | 1.3687
2008-06-23 00:00:00 | Monday | 20:20:00 | 1.3688 | 1.3689 | 1.3686 | 1.3687
2008-06-23 00:00:00 | Monday | 20:25:00 | 1.3688 | 1.3689 | 1.3686 | 1.3687
2008-06-23 00:00:00 | Monday | 20:30:00 | 1.3687 | 1.3692 | 1.3687 | 1.3691
2008-06-23 00:00:00 | Monday | 20:35:00 | 1.3691 | 1.3703 | 1.3691 | 1.3702
2008-06-23 00:00:00 | Monday | 20:40:00 | 1.3702 | 1.3703 | 1.3701 | 1.3702
2008-06-23 00:00:00 | Monday | 20:45:00 | 1.3702 | 1.3705 | 1.3701 | 1.3703
2008-06-23 00:00:00 | Monday | 20:50:00 | 1.3703 | 1.3703 | 1.3698 | 1.3699
2008-06-23 00:00:00 | Monday | 20:55:00 | 1.3699 | 1.3699 | 1.3691 | 1.3695
2008-06-23 00:00:00 | Monday | 21:00:00 | 1.3695 | 1.3699 | 1.3695 | 1.3699
2008-06-23 00:00:00 | Monday | 21:05:00 | 1.3699 | 1.3705 | 1.3698 | 1.3699
2008-06-23 00:00:00 | Monday | 21:10:00 | 1.37 | 1.3703 | 1.3694 | 1.3702
2008-06-23 00:00:00 | Monday | 21:15:00 | 1.3699 | 1.3704 | 1.3697 | 1.3698
2008-06-23 00:00:00 | Monday | 21:20:00 | 1.3698 | 1.3701 | 1.3696 | 1.3697
2008-06-23 00:00:00 | Monday | 21:25:00 | 1.3698 | 1.37 | 1.3696 | 1.3698
2008-06-23 00:00:00 | Monday | 21:30:00 | 1.3698 | 1.37 | 1.3695 | 1.3696
2008-06-23 00:00:00 | Monday | 21:35:00 | 1.3697 | 1.3698 | 1.3693 | 1.3694
2008-06-23 00:00:00 | Monday | 21:40:00 | 1.3694 | 1.3695 | 1.3693 | 1.3694
2008-06-23 00:00:00 | Monday | 21:45:00 | 1.3694 | 1.3694 | 1.369 | 1.3691
2008-06-23 00:00:00 | Monday | 21:50:00 | 1.3691 | 1.3692 | 1.3686 | 1.3689
2008-06-23 00:00:00 | Monday | 21:55:00 | 1.3689 | 1.3691 | 1.3688 | 1.369
2008-06-23 00:00:00 | Monday | 22:00:00 | 1.3691 | 1.3691 | 1.3687 | 1.3689