Spreadsheet: andy_zipper__184__DYNEGY-ICE VOL May17
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-17-01 thru May-17-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
CAN NG Firm Phys, FP
CAN NG Firm Phys, FP - AB-NIT - Same Day | Same Day | 5.58 | 5.625 | 5.588 | 5.625 | May-17-01 16:21 GMT | 120000 | GJ
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.075 | 4.075 | 4.075 | 4.075 | May-17-01 14:21 GMT | 5000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.06 | 4.12 | 4.082 | 4.11 | May-17-01 14:17 GMT | 175000 | MMBtus
NG [NAME], FP - ANR-SE-G - Next Day Gas | Next Day Gas | 4.12 | 4.12 | 4.12 | 4.12 | May-17-01 14:33 GMT | 10000 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 4.15 | 4.15 | 4.15 | 4.15 | May-17-01 13:07 GMT | 5000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 4.11 | 4.11 | 4.11 | 4.11 | May-17-01 13:38 GMT | 15000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 4.36 | 4.44 | 4.388 | 4.44 | May-17-01 14:46 GMT | 305000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 4.16 | 4.16 | 4.16 | 4.16 | May-17-01 14:14 GMT | 5000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.12 | 4.2 | 4.151 | 4.2 | May-17-01 14:40 GMT | 35000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 4.365 | 4.38 | 4.369 | 4.373 | May-17-01 14:22 GMT | 45000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 4.4 | 4.49 | 4.432 | 4.47 | May-17-01 14:49 GMT | 75000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 3.865 | 4.035 | 3.989 | 3.865 | May-17-01 14:27 GMT | 140000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 2.96 | 3.025 | 2.99 | 3.025 | May-17-01 14:18 GMT | 112500 | MMBtus
NG [NAME], FP - Exxon Katy - Next Day Gas | Next Day Gas | 4.17 | 4.17 | 4.17 | 4.17 | May-17-01 14:12 GMT | 10000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 4.165 | 4.255 | 4.21 | 4.255 | May-17-01 15:21 GMT | 20000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.135 | 4.27 | 4.202 | 4.235 | May-17-01 15:42 GMT | 335000 | MMBtus
NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 4.138 | 4.138 | 4.138 | 4.138 | May-17-01 12:38 GMT | 70000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 2.76 | 2.845 | 2.792 | 2.785 | May-17-01 13:52 GMT | 45000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 4.373 | 4.385 | 4.378 | 4.385 | May-17-01 14:15 GMT | 55000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.08 | 4.2 | 4.131 | 4.2 | May-17-01 14:50 GMT | 325000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.02 | 4.05 | 4.034 | 4.05 | May-17-01 14:29 GMT | 57500 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 4.228 | 4.278 | 4.247 | 4.278 | May-17-01 14:36 GMT | 385000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 4.245 | 4.265 | 4.26 | 4.265 | May-17-01 14:00 GMT | 20000 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.05 | 4.05 | 4.05 | 4.05 | May-17-01 14:16 GMT | 30000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 4.4 | 4.7 | 4.583 | 4.6 | May-17-01 14:16 GMT | 30000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Jun01 | 2001-06-01 00:00:00 | 7.075 | 7.075 | 7.075 | 7.075 | May-17-01 18:39 GMT | 150000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.04 | 4.11 | 4.082 | 4.11 | May-17-01 14:49 GMT | 47500 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 4.23 | 4.23 | 4.23 | 4.23 | May-17-01 13:30 GMT | 10000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 9.8 | 10.1 | 9.959 | 10.1 | May-17-01 14:13 GMT | 145000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Jun01 | 2001-06-01 00:00:00 | 10.8 | 10.8 | 10.8 | 10.8 | May-17-01 19:30 GMT | 150000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 4 | 4.01 | 4.002 | 4.01 | May-17-01 13:21 GMT | 25000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.07 | 4.2 | 4.1 | 4.2 | May-17-01 15:01 GMT | 160000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.065 | 4.165 | 4.105 | 4.16 | May-17-01 14:43 GMT | 140000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.08 | 4.22 | 4.105 | 4.22 | May-17-01 15:56 GMT | 92500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4.52 | 4.57 | 4.541 | 4.57 | May-17-01 14:34 GMT | 17500 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.05 | 4.175 | 4.082 | 4.175 | May-17-01 15:56 GMT | 45000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.06 | 4.2 | 4.099 | 4.2 | May-17-01 14:36 GMT | 190000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.12 | 4.15 | 4.138 | 4.14 | May-17-01 14:11 GMT | 40000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.15 | 4.3 | 4.217 | 4.3 | May-17-01 15:06 GMT | 90000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.515 | 4.515 | 4.515 | 4.515 | May-17-01 13:39 GMT | 5000 | MMBtus
NG [NAME], FP - Transco Z-6 (non-NY) - Next Day Gas | Next Day Gas | 4.48 | 4.5 | 4.49 | 4.5 | May-17-01 14:01 GMT | 10000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 3.98 | 4.095 | 4.028 | 4.095 | May-17-01 14:24 GMT | 62500 | MMBtus
NG [NAME], FP - Trunk WLA - Next Day Gas | Next Day Gas | 4.02 | 4.02 | 4.02 | 4.02 | May-17-01 13:44 GMT | 5000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 4.078 | 4.1 | 4.09 | 4.1 | May-17-01 14:35 GMT | 50000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SE-T - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-17-01 21:24 GMT | 240000 | MMBtus
NG [NAME], ID, GDD - Carthage - Next Day Gas | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | May-17-01 13:21 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-17-01 13:05 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Jun01 | 2001-06-01 00:00:00 | 0 | 0 | 0 | 0 | May-17-01 12:06 GMT | 3000000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-17-01 13:06 GMT | 50000 | MMBtus
NG [NAME], ID, GDD - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-17-01 13:18 GMT | 100000 | MMBtus
NG [NAME], ID, GDD - FGT-Z2 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-17-01 12:18 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-17-01 14:14 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-17-01 13:42 GMT | 7500 | MMBtus
NG [NAME], ID, GDD - NNG-Demarc - Next Day Gas | Next Day Gas | -0.005 | 0 | -0.002 | 0 | May-17-01 14:22 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | May-17-01 13:54 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Bal Month Gas | Bal Month Gas | 0.003 | 0.003 | 0.003 | 0.003 | May-17-01 18:27 GMT | 65000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-17-01 11:41 GMT | 15000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 4.52 | 0.565 | 0.003 | May-17-01 13:54 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - TET WLA - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | May-17-01 18:52 GMT | 195000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-17-01 14:06 GMT | 37500 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-17-01 14:12 GMT | 50000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0.005 | 0.005 | 0.005 | 0.005 | May-17-01 14:06 GMT | 10000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SW - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | May-17-01 19:57 GMT | 1510000 | MMBtus
NG [NAME], ID, IF - CG-ONSH - Jun01 | 2001-06-01 00:00:00 | -0.008 | -0.008 | -0.008 | -0.008 | May-17-01 18:33 GMT | 900000 | MMBtus
NG [NAME], ID, IF - CG-ONSH - Jun01-Oct01 | [NAME] | -0.003 | -0.003 | -0.003 | -0.003 | May-17-01 18:54 GMT | 4590000 | MMBtus
NG [NAME], ID, IF - Opal - Jun01 | 2001-06-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | May-17-01 14:10 GMT | 300000 | MMBtus
NG [NAME], ID, NGI
NG [NAME], ID, NGI - NGPL-Nicor - Jun01 | 2001-06-01 00:00:00 | -0.005 | -0.005 | -0.005 | -0.005 | May-17-01 20:03 GMT | 300000 | MMBtus