Spreadsheet: andy_zipper__174__DYNEGY-ICE VOL Apr20
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-20-01 thru Apr-20-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.92 | 4.93 | 4.923 | 4.92 | Apr-20-01 13:25 GMT | 22500 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.95 | 4.97 | 4.96 | 4.95 | Apr-20-01 13:27 GMT | 60000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.29 | 5.365 | 5.335 | 5.35 | Apr-20-01 16:00 GMT | 740000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4.94 | 5.04 | 4.979 | 4.94 | Apr-20-01 15:18 GMT | 330000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.32 | 5.39 | 5.358 | 5.335 | Apr-20-01 14:07 GMT | 195000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.295 | 5.295 | 5.295 | 5.295 | Apr-20-01 13:01 GMT | 15000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.84 | 5 | 4.899 | 5 | Apr-20-01 15:52 GMT | 877500 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.125 | 4.28 | 4.172 | 4.25 | Apr-20-01 14:28 GMT | 630000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.965 | 5.05 | 5.005 | 4.985 | Apr-20-01 14:45 GMT | 570000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.05 | 4.25 | 4.116 | 4.25 | Apr-20-01 14:34 GMT | 90000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.293 | 5.335 | 5.314 | 5.293 | Apr-20-01 13:52 GMT | 180000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 4.93 | 4.96 | 4.94 | 4.94 | Apr-20-01 14:34 GMT | 180000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.87 | 4.89 | 4.876 | 4.87 | Apr-20-01 14:46 GMT | 150000 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.11 | 5.158 | 5.136 | 5.11 | Apr-20-01 14:59 GMT | 652500 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.13 | 5.158 | 5.145 | 5.13 | Apr-20-01 13:32 GMT | 90000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 4.86 | 4.86 | 4.86 | 4.86 | Apr-20-01 13:45 GMT | 15000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 4.92 | 4.93 | 4.923 | 4.92 | Apr-20-01 15:11 GMT | 67500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.925 | 4.94 | 4.93 | 4.93 | Apr-20-01 14:34 GMT | 120000 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 11.45 | 11.55 | 11.531 | 11.55 | Apr-20-01 13:24 GMT | 120000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.89 | 4.89 | 4.89 | 4.89 | Apr-20-01 14:32 GMT | 15000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 5.13 | 5.135 | 5.132 | 5.135 | Apr-20-01 14:26 GMT | 45000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 12.5 | 12.7 | 12.55 | 12.7 | Apr-20-01 14:26 GMT | 60000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.92 | 4.97 | 4.944 | 4.93 | Apr-20-01 14:17 GMT | 165000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.92 | 4.93 | 4.922 | 4.93 | Apr-20-01 14:21 GMT | 75000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 4.88 | 4.97 | 4.926 | 4.96 | Apr-20-01 14:47 GMT | 247500 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.84 | 4.92 | 4.868 | 4.87 | Apr-20-01 14:23 GMT | 135000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.84 | 4.95 | 4.874 | 4.88 | Apr-20-01 15:00 GMT | 217500 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4.96 | 5.04 | 4.988 | 4.97 | Apr-20-01 14:30 GMT | 285000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.025 | 5.03 | 5.027 | 5.03 | Apr-20-01 14:10 GMT | 60000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.71 | 4.85 | 4.795 | 4.71 | Apr-20-01 15:04 GMT | 75000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 4.89 | 4.94 | 4.9 | 4.9 | Apr-20-01 13:47 GMT | 105000 | MMBtus
NG [NAME], FP - Hunt - Next Day Gas | Next Day Gas | 5.1 | 5.1 | 5.1 | 5.1 | Apr-20-01 13:37 GMT | 15000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 12:57 GMT | 135000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 13:15 GMT | 150000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-20-01 16:31 GMT | 310000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 12:21 GMT | 210000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | Apr-20-01 12:19 GMT | 150000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 12:25 GMT | 135000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0.005 | 0.008 | 0.007 | 0.005 | Apr-20-01 13:50 GMT | 45000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 13:59 GMT | 150000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 12:26 GMT | 240000 | MMBtus
NG [NAME], ID, GDD - NGPL-STX - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 13:07 GMT | 7500 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 13:16 GMT | 15000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 12:24 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 12:51 GMT | 67500 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 13:20 GMT | 135000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 12:42 GMT | 90000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 12:54 GMT | 90000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 11:40 GMT | 60000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 13:15 GMT | 60000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 11:41 GMT | 60000 | MMBtus
NG [NAME], ID, GDD - Waha - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-20-01 13:18 GMT | 60000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - Tenn-5L - May01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | Apr-20-01 20:58 GMT | 9200000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - May01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | Apr-20-01 21:02 GMT | 9200000 | MMBtus
NG [NAME], ID, IF - TGT-SL - May01 | 2001-05-01 00:00:00 | 0 | 0 | 0 | 0 | Apr-20-01 21:05 GMT | 930000 | MMBtus
NG [NAME], ID, IF - TGT-SL - May01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | Apr-20-01 16:33 GMT | 1840000 | MMBtus
NG [NAME], ID, IF - Tran 65 - May01 | 2001-05-01 00:00:00 | 0.005 | 0.005 | 0.005 | 0.005 | Apr-20-01 12:37 GMT | 310000 | MMBtus