Spreadsheet: vkaminski__40839__HenryHub
Sheet: HenryHub

Date | IGASS00(High) | IGASS00(Low)
Date | High | Low
1995-08-31 00:00:00 | 1.61 | 1.54
1995-09-01 00:00:00 | 1.65 | 1.61
1995-09-04 00:00:00 | #N/A | #N/A
1995-09-05 00:00:00 | 1.69 | 1.62
1995-09-06 00:00:00 | 1.65 | 1.59
1995-09-07 00:00:00 | 1.61 | 1.59
1995-09-08 00:00:00 | 1.63 | 1.58
1995-09-11 00:00:00 | 1.64 | 1.61
1995-09-12 00:00:00 | 1.66 | 1.61
1995-09-13 00:00:00 | 1.68 | 1.64
1995-09-14 00:00:00 | 1.68 | 1.64
1995-09-15 00:00:00 | 1.64 | 1.59
1995-09-18 00:00:00 | 1.64 | 1.6
1995-09-19 00:00:00 | 1.63 | 1.59
1995-09-20 00:00:00 | 1.63 | 1.61
1995-09-21 00:00:00 | 1.63 | 1.6
1995-09-22 00:00:00 | 1.64 | 1.6
1995-09-25 00:00:00 | 1.66 | 1.62
1995-09-26 00:00:00 | 1.67 | 1.62
1995-09-27 00:00:00 | 1.69 | 1.67
1995-09-28 00:00:00 | 1.7 | 1.68
1995-09-29 00:00:00 | 1.7 | 1.61
1995-10-02 00:00:00 | 1.85 | 1.77
1995-10-03 00:00:00 | 2.05 | 1.88
1995-10-04 00:00:00 | 2.05 | 1.85
1995-10-05 00:00:00 | 1.87 | 1.7
1995-10-06 00:00:00 | 1.8 | 1.73
1995-10-09 00:00:00 | #N/A | #N/A
1995-10-10 00:00:00 | 1.75 | 1.71
1995-10-11 00:00:00 | 1.72 | 1.68
1995-10-12 00:00:00 | 1.73 | 1.65
1995-10-13 00:00:00 | 1.7 | 1.67
1995-10-16 00:00:00 | 1.73 | 1.66
1995-10-17 00:00:00 | 1.74 | 1.69
1995-10-18 00:00:00 | 1.74 | 1.71
1995-10-19 00:00:00 | 1.71 | 1.66
1995-10-20 00:00:00 | 1.71 | 1.69
1995-10-23 00:00:00 | 1.74 | 1.71
1995-10-24 00:00:00 | 1.75 | 1.73
1995-10-25 00:00:00 | 1.75 | 1.73
1995-10-26 00:00:00 | 1.74 | 1.71
1995-10-27 00:00:00 | 1.78 | 1.71
1995-10-30 00:00:00 | 1.81 | 1.77
1995-10-31 00:00:00 | 1.81 | 1.76
1995-11-01 00:00:00 | 1.87 | 1.81
1995-11-02 00:00:00 | 1.83 | 1.8
1995-11-03 00:00:00 | 1.92 | 1.86
1995-11-06 00:00:00 | 1.87 | 1.84
1995-11-07 00:00:00 | 1.87 | 1.83
1995-11-08 00:00:00 | 1.92 | 1.89
1995-11-09 00:00:00 | 1.93 | 1.9
1995-11-10 00:00:00 | 1.93 | 1.91
1995-11-13 00:00:00 | 2.02 | 1.98
1995-11-14 00:00:00 | 2.04 | 2.01
1995-11-15 00:00:00 | 2.03 | 2
1995-11-16 00:00:00 | 2.06 | 2.02
1995-11-17 00:00:00 | 2.15 | 2.09
1995-11-20 00:00:00 | 2.24 | 2.16
1995-11-21 00:00:00 | 2.27 | 2.17
1995-11-22 00:00:00 | 2.3 | 2.22
1995-11-23 00:00:00 | #N/A | #N/A
1995-11-24 00:00:00 | #N/A | #N/A
1995-11-27 00:00:00 | 2.3 | 2.24
1995-11-28 00:00:00 | 2.24 | 2.14
1995-11-29 00:00:00 | 2.15 | 2.08
1995-11-30 00:00:00 | 2.26 | 2.23
1995-12-01 00:00:00 | 2.23 | 2.19
1995-12-04 00:00:00 | 2.27 | 2.21
1995-12-05 00:00:00 | 2.33 | 2.24
1995-12-06 00:00:00 | 2.45 | 2.28
1995-12-07 00:00:00 | 2.46 | 2.28
1995-12-08 00:00:00 | 2.44 | 2.28
1995-12-11 00:00:00 | 2.45 | 2.32
1995-12-12 00:00:00 | 2.43 | 2.34
1995-12-13 00:00:00 | 2.47 | 2.37
1995-12-14 00:00:00 | 2.5 | 2.4
1995-12-15 00:00:00 | 2.52 | 2.45
1995-12-18 00:00:00 | 2.61 | 2.54
1995-12-19 00:00:00 | 2.8 | 2.65
1995-12-20 00:00:00 | 3.22 | 3.05
1995-12-21 00:00:00 | 3.95 | 3.3
1995-12-22 00:00:00 | 3.7 | 3.4
1995-12-25 00:00:00 | #N/A | #N/A
1995-12-26 00:00:00 | 3.65 | 3.6
1995-12-27 00:00:00 | 3.7 | 3.15
1995-12-28 00:00:00 | 3.15 | 2.7
1995-12-29 00:00:00 | 3.59 | 3.15
1996-01-01 00:00:00 | #N/A | #N/A
1996-01-02 00:00:00 | 3.53 | 3.35
1996-01-03 00:00:00 | 3.56 | 3.36
1996-01-04 00:00:00 | 3.6 | 3.4
1996-01-05 00:00:00 | 3.61 | 3.47
1996-01-08 00:00:00 | 3.68 | 3.48
1996-01-09 00:00:00 | 3.59 | 3.5
1996-01-10 00:00:00 | 3.47 | 3.41
1996-01-11 00:00:00 | 3.36 | 3.26
1996-01-12 00:00:00 | 3.15 | 2.82
1996-01-15 00:00:00 | 2.8 | 2.35
1996-01-16 00:00:00 | 2.22 | 2.05
1996-01-17 00:00:00 | 2.32 | 2.23
1996-01-18 00:00:00 | 2.6 | 2.33
1996-01-19 00:00:00 | 2.85 | 2.55
1996-01-22 00:00:00 | 2.32 | 2.15
1996-01-23 00:00:00 | 2.48 | 2.25
1996-01-24 00:00:00 | 3 | 2.65
1996-01-25 00:00:00 | 2.8 | 2.65
1996-01-26 00:00:00 | 2.65 | 2.53
1996-01-29 00:00:00 | 2.82 | 2.65
1996-01-30 00:00:00 | 3.25 | 3
1996-01-31 00:00:00 | 2.66 | 2.32
1996-02-01 00:00:00 | 9.25 | 6
1996-02-02 00:00:00 | 16 | 9
1996-02-05 00:00:00 | 4 | 3
1996-02-06 00:00:00 | 5 | 3
1996-02-07 00:00:00 | 10.5 | 5.75
1996-02-08 00:00:00 | 10 | 4.25
1996-02-09 00:00:00 | 6.5 | 4.25
1996-02-12 00:00:00 | 6.5 | 4.5
1996-02-13 00:00:00 | 4.78 | 4
1996-02-14 00:00:00 | 5.75 | 4.75
1996-02-15 00:00:00 | 6.4 | 5.8
1996-02-16 00:00:00 | 5.8 | 3.5
1996-02-19 00:00:00 | #N/A | #N/A
1996-02-20 00:00:00 | 2.65 | 2.4
1996-02-21 00:00:00 | 2.55 | 2.3
1996-02-22 00:00:00 | 3.2 | 2.55
1996-02-23 00:00:00 | 3.25 | 2.65
1996-02-26 00:00:00 | 3.05 | 2.9
1996-02-27 00:00:00 | 3.15 | 2.9
1996-02-28 00:00:00 | 3.75 | 3.1
1996-02-29 00:00:00 | 3.22 | 2.74
1996-03-01 00:00:00 | 4 | 2.45
1996-03-04 00:00:00 | 2.8 | 2.6
1996-03-05 00:00:00 | 2.97 | 2.8
1996-03-06 00:00:00 | 3.4 | 3.1
1996-03-07 00:00:00 | 4.05 | 3.5
1996-03-08 00:00:00 | 4.35 | 2.85
1996-03-11 00:00:00 | 2.95 | 2.65
1996-03-12 00:00:00 | 3 | 2.75
1996-03-13 00:00:00 | 2.85 | 2.73
1996-03-14 00:00:00 | 2.8 | 2.71
1996-03-15 00:00:00 | 2.85 | 2.72
1996-03-18 00:00:00 | 3.02 | 2.9
1996-03-19 00:00:00 | 3.05 | 2.87
1996-03-20 00:00:00 | 2.92 | 2.84
1996-03-21 00:00:00 | 2.93 | 2.85
1996-03-22 00:00:00 | 3.02 | 2.94
1996-03-25 00:00:00 | 3.07 | 2.94
1996-03-26 00:00:00 | 3 | 2.93
1996-03-27 00:00:00 | 2.96 | 2.77
1996-03-28 00:00:00 | 2.86 | 2.7
1996-03-29 00:00:00 | 2.86 | 2.35
1996-04-01 00:00:00 | 2.5 | 2.26
1996-04-02 00:00:00 | 2.3 | 2.15
1996-04-03 00:00:00 | 2.3 | 2.18
1996-04-04 00:00:00 | 2.45 | 2.25
1996-04-05 00:00:00 | #N/A | #N/A
1996-04-08 00:00:00 | 2.38 | 2.3
1996-04-09 00:00:00 | 2.37 | 2.26
1996-04-10 00:00:00 | 2.25 | 2.15
1996-04-11 00:00:00 | 2.2 | 2.1
1996-04-12 00:00:00 | 2.3 | 2.2
1996-04-15 00:00:00 | 2.32 | 2.25
1996-04-16 00:00:00 | 2.26 | 2.17
1996-04-17 00:00:00 | 2.21 | 2.15
1996-04-18 00:00:00 | 2.24 | 2.18
1996-04-19 00:00:00 | 2.2 | 2.15
1996-04-22 00:00:00 | 2.22 | 2.16
1996-04-23 00:00:00 | 2.2 | 2.15
1996-04-24 00:00:00 | 2.19 | 2.15
1996-04-25 00:00:00 | 2.28 | 2.2
1996-04-26 00:00:00 | 2.2 | 2.15
1996-04-29 00:00:00 | 2.2 | 2.15
1996-04-30 00:00:00 | 2.27 | 2.1
1996-05-01 00:00:00 | 2.18 | 2.14
1996-05-02 00:00:00 | 2.18 | 2.12
1996-05-03 00:00:00 | 2.15 | 2.1
1996-05-06 00:00:00 | 2.13 | 2.08
1996-05-07 00:00:00 | 2.16 | 2.11
1996-05-08 00:00:00 | 2.2 | 2.14
1996-05-09 00:00:00 | 2.22 | 2.15
1996-05-10 00:00:00 | 2.23 | 2.18
1996-05-13 00:00:00 | 2.24 | 2.2
1996-05-14 00:00:00 | 2.26 | 2.22
1996-05-15 00:00:00 | 2.27 | 2.2
1996-05-16 00:00:00 | 2.25 | 2.21
1996-05-17 00:00:00 | 2.26 | 2.21
1996-05-20 00:00:00 | 2.32 | 2.26
1996-05-21 00:00:00 | 2.36 | 2.29
1996-05-22 00:00:00 | 2.35 | 2.3
1996-05-23 00:00:00 | 2.35 | 2.3
1996-05-24 00:00:00 | 2.35 | 2.32
1996-05-27 00:00:00 | #N/A | #N/A
1996-05-28 00:00:00 | 2.35 | 2.3
1996-05-29 00:00:00 | 2.38 | 2.32
1996-05-30 00:00:00 | 2.32 | 2.28
1996-05-31 00:00:00 | 2.45 | 2.31
1996-06-03 00:00:00 | 2.4 | 2.33
1996-06-04 00:00:00 | 2.37 | 2.31
1996-06-05 00:00:00 | 2.36 | 2.31
1996-06-06 00:00:00 | 2.4 | 2.35
1996-06-07 00:00:00 | 2.38 | 2.32
1996-06-10 00:00:00 | 2.38 | 2.33
1996-06-11 00:00:00 | 2.39 | 2.34
1996-06-12 00:00:00 | 2.42 | 2.38
1996-06-13 00:00:00 | 2.44 | 2.4
1996-06-14 00:00:00 | 2.43 | 2.4
1996-06-17 00:00:00 | 2.47 | 2.43
1996-06-18 00:00:00 | 2.59 | 2.52
1996-06-19 00:00:00 | 2.75 | 2.62
1996-06-20 00:00:00 | 2.62 | 2.54
1996-06-21 00:00:00 | 2.61 | 2.55
1996-06-24 00:00:00 | 2.65 | 2.61
1996-06-25 00:00:00 | 2.64 | 2.59
1996-06-26 00:00:00 | 2.65 | 2.61
1996-06-27 00:00:00 | 2.72 | 2.64
1996-06-28 00:00:00 | 2.72 | 2.61
1996-07-01 00:00:00 | 2.75 | 2.64
1996-07-02 00:00:00 | 2.68 | 2.64
1996-07-03 00:00:00 | 2.7 | 2.61
1996-07-04 00:00:00 | #N/A | #N/A
1996-07-05 00:00:00 | #N/A | #N/A
1996-07-08 00:00:00 | 2.76 | 2.7
1996-07-09 00:00:00 | 2.67 | 2.62
1996-07-10 00:00:00 | 2.64 | 2.61
1996-07-11 00:00:00 | 2.64 | 2.57
1996-07-12 00:00:00 | 2.58 | 2.55
1996-07-15 00:00:00 | 2.68 | 2.59
1996-07-16 00:00:00 | 2.68 | 2.61
1996-07-17 00:00:00 | 2.68 | 2.63
1996-07-18 00:00:00 | 2.59 | 2.53
1996-07-19 00:00:00 | 2.48 | 2.35
1996-07-22 00:00:00 | 2.38 | 2.22
1996-07-23 00:00:00 | 2.37 | 2.32
1996-07-24 00:00:00 | 2.57 | 2.44
1996-07-25 00:00:00 | 2.49 | 2.4
1996-07-26 00:00:00 | 2.33 | 2.23
1996-07-29 00:00:00 | 2.22 | 1.97
1996-07-30 00:00:00 | 2.11 | 2
1996-07-31 00:00:00 | 2.4 | 2.21
1996-08-01 00:00:00 | 2.23 | 2.13
1996-08-02 00:00:00 | 2.3 | 2.09
1996-08-05 00:00:00 | 2.31 | 2.2
1996-08-06 00:00:00 | 2.2 | 2.12
1996-08-07 00:00:00 | 2.08 | 1.97
1996-08-08 00:00:00 | 2.14 | 2.09
1996-08-09 00:00:00 | 2.08 | 1.97
1996-08-12 00:00:00 | 2.1 | 2
1996-08-13 00:00:00 | 2.11 | 2.02
1996-08-14 00:00:00 | 2.09 | 1.98
1996-08-15 00:00:00 | 2.1 | 2.04
1996-08-16 00:00:00 | 2.08 | 2.02
1996-08-19 00:00:00 | 2.14 | 2.09
1996-08-20 00:00:00 | 2.15 | 2.1
1996-08-21 00:00:00 | 2.1 | 2
1996-08-22 00:00:00 | 2.05 | 2
1996-08-23 00:00:00 | 1.98 | 1.92
1996-08-26 00:00:00 | 2.05 | 1.96
1996-08-27 00:00:00 | 1.94 | 1.85
1996-08-28 00:00:00 | 1.92 | 1.85
1996-08-29 00:00:00 | 1.88 | 1.7
1996-08-30 00:00:00 | 1.97 | 1.68
1996-09-02 00:00:00 | #N/A | #N/A
1996-09-03 00:00:00 | 1.78 | 1.71
1996-09-04 00:00:00 | 1.78 | 1.65
1996-09-05 00:00:00 | 1.75 | 1.65
1996-09-06 00:00:00 | 1.77 | 1.68
1996-09-09 00:00:00 | 1.83 | 1.78
1996-09-10 00:00:00 | 1.81 | 1.75
1996-09-11 00:00:00 | 1.84 | 1.76
1996-09-12 00:00:00 | 1.86 | 1.78
1996-09-13 00:00:00 | 1.85 | 1.79
1996-09-16 00:00:00 | 1.9 | 1.83
1996-09-17 00:00:00 | 1.99 | 1.84
1996-09-18 00:00:00 | 1.89 | 1.82
1996-09-19 00:00:00 | 1.96 | 1.86
1996-09-20 00:00:00 | 1.96 | 1.87
1996-09-23 00:00:00 | 1.94 | 1.88
1996-09-24 00:00:00 | 1.91 | 1.85
1996-09-25 00:00:00 | 1.95 | 1.88
1996-09-26 00:00:00 | 1.97 | 1.88
1996-09-27 00:00:00 | 1.94 | 1.8
1996-09-30 00:00:00 | 1.92 | 1.77
1996-10-01 00:00:00 | 1.98 | 1.88
1996-10-02 00:00:00 | 1.97 | 1.9
1996-10-03 00:00:00 | 2.05 | 2
1996-10-04 00:00:00 | 2.18 | 2.03
1996-10-07 00:00:00 | 2.3 | 2.15
1996-10-08 00:00:00 | 2.25 | 2.15
1996-10-09 00:00:00 | 2.44 | 2.27
1996-10-10 00:00:00 | 2.46 | 2.35
1996-10-11 00:00:00 | 2.42 | 2.3
1996-10-14 00:00:00 | #N/A | #N/A
1996-10-15 00:00:00 | 2.32 | 2.27
1996-10-16 00:00:00 | 2.48 | 2.25
1996-10-17 00:00:00 | 2.46 | 2.28
1996-10-18 00:00:00 | 2.4 | 2.31
1996-10-21 00:00:00 | 2.43 | 2.35
1996-10-22 00:00:00 | 2.57 | 2.45
1996-10-23 00:00:00 | 2.64 | 2.58
1996-10-24 00:00:00 | 2.55 | 2.48
1996-10-25 00:00:00 | 2.5 | 2.42
1996-10-28 00:00:00 | 2.66 | 2.52
1996-10-29 00:00:00 | 2.72 | 2.55
1996-10-30 00:00:00 | 2.95 | 2.78
1996-10-31 00:00:00 | 2.89 | 2.63
1996-11-01 00:00:00 | 2.82 | 2.68
1996-11-04 00:00:00 | 2.77 | 2.68
1996-11-05 00:00:00 | 2.64 | 2.58
1996-11-06 00:00:00 | 2.73 | 2.67
1996-11-07 00:00:00 | 2.76 | 2.65
1996-11-08 00:00:00 | 2.76 | 2.67
1996-11-11 00:00:00 | 2.76 | 2.7
1996-11-12 00:00:00 | 2.79 | 2.72
1996-11-13 00:00:00 | 2.76 | 2.67
1996-11-14 00:00:00 | 2.78 | 2.71
1996-11-15 00:00:00 | 2.85 | 2.75
1996-11-18 00:00:00 | 2.94 | 2.85
1996-11-19 00:00:00 | 3.06 | 2.94
1996-11-20 00:00:00 | 3.44 | 3.3
1996-11-21 00:00:00 | 3.79 | 3.6
1996-11-22 00:00:00 | 3.78 | 3.61
1996-11-25 00:00:00 | 3.76 | 3.6
1996-11-26 00:00:00 | 3.95 | 3.8
1996-11-27 00:00:00 | 3.97 | 3.75
1996-11-28 00:00:00 | #N/A | #N/A
1996-11-29 00:00:00 | #N/A | #N/A
1996-12-02 00:00:00 | 3.77 | 3.67
1996-12-03 00:00:00 | 3.55 | 3.3
1996-12-04 00:00:00 | 3.79 | 3.64
1996-12-05 00:00:00 | 3.94 | 3.8
1996-12-06 00:00:00 | 3.7 | 3.6
1996-12-09 00:00:00 | 3.42 | 3.27
1996-12-10 00:00:00 | 3.35 | 3.14
1996-12-11 00:00:00 | 3.53 | 3.35
1996-12-12 00:00:00 | 3.51 | 3.34
1996-12-13 00:00:00 | 3.71 | 3.5
1996-12-16 00:00:00 | 4.1 | 3.9
1996-12-17 00:00:00 | 4.65 | 4.3
1996-12-18 00:00:00 | 4.55 | 4.3
1996-12-19 00:00:00 | 4.78 | 4.58
1996-12-20 00:00:00 | 4.7 | 4.2
1996-12-23 00:00:00 | 4.27 | 3.95
1996-12-24 00:00:00 | #N/A | #N/A
1996-12-25 00:00:00 | #N/A | #N/A
1996-12-26 00:00:00 | 3.85 | 3.53
1996-12-27 00:00:00 | 3.4 | 2.9
1996-12-30 00:00:00 | 2.92 | 2.73
1996-12-31 00:00:00 | 4.57 | 3.36
1997-01-01 00:00:00 | #N/A | #N/A
1997-01-02 00:00:00 | #N/A | 2.4
1997-01-03 00:00:00 | #N/A | 2.52
1997-01-06 00:00:00 | #N/A | 3.4
1997-01-07 00:00:00 | #N/A | 3.63
1997-01-08 00:00:00 | #N/A | 3.63
1997-01-09 00:00:00 | #N/A | 3.5
1997-01-10 00:00:00 | #N/A | 3.8
1997-01-13 00:00:00 | #N/A | 3.8
1997-01-14 00:00:00 | #N/A | 3.85
1997-01-15 00:00:00 | #N/A | 4.19
1997-01-16 00:00:00 | #N/A | 4.4
1997-01-17 00:00:00 | #N/A | 3.64
1997-01-20 00:00:00 | #N/A | #N/A
1997-01-21 00:00:00 | #N/A | 2.9
1997-01-22 00:00:00 | #N/A | 2.9
1997-01-23 00:00:00 | #N/A | 2.87
1997-01-24 00:00:00 | #N/A | 2.51
1997-01-27 00:00:00 | #N/A | 2.92
1997-01-28 00:00:00 | #N/A | 3.05
1997-01-29 00:00:00 | #N/A | 2.9
1997-01-30 00:00:00 | #N/A | 2.88
1997-01-31 00:00:00 | #N/A | 2.82
1997-02-03 00:00:00 | #N/A | 2.4
1997-02-04 00:00:00 | #N/A | 2.52
1997-02-05 00:00:00 | #N/A | 2.6
1997-02-06 00:00:00 | #N/A | 2.45
1997-02-07 00:00:00 | #N/A | 2.33
1997-02-10 00:00:00 | #N/A | 2.38
1997-02-11 00:00:00 | #N/A | 2.29
1997-02-12 00:00:00 | #N/A | 2.35
1997-02-13 00:00:00 | #N/A | 2.19
1997-02-14 00:00:00 | 2.22 | 2.1
1997-02-17 00:00:00 | #N/A | #N/A
1997-02-18 00:00:00 | #N/A | #N/A
1997-02-19 00:00:00 | #N/A | #N/A
1997-02-20 00:00:00 | #N/A | #N/A
1997-02-21 00:00:00 | #N/A | #N/A
1997-02-24 00:00:00 | #N/A | #N/A
1997-02-25 00:00:00 | #N/A | #N/A
1997-02-26 00:00:00 | #N/A | #N/A
1997-02-27 00:00:00 | #N/A | #N/A
1997-02-28 00:00:00 | #N/A | #N/A
1997-03-03 00:00:00 | #N/A | #N/A
1997-03-04 00:00:00 | #N/A | #N/A
1997-03-05 00:00:00 | #N/A | #N/A
1997-03-06 00:00:00 | #N/A | #N/A
1997-03-07 00:00:00 | #N/A | #N/A
1997-03-10 00:00:00 | #N/A | #N/A
1997-03-11 00:00:00 | #N/A | #N/A
1997-03-12 00:00:00 | #N/A | #N/A
1997-03-13 00:00:00 | #N/A | #N/A
1997-03-14 00:00:00 | #N/A | #N/A
1997-03-17 00:00:00 | #N/A | #N/A
1997-03-18 00:00:00 | #N/A | #N/A
1997-03-19 00:00:00 | #N/A | #N/A
1997-03-20 00:00:00 | #N/A | #N/A
1997-03-21 00:00:00 | #N/A | #N/A
1997-03-24 00:00:00 | #N/A | 1.83
1997-03-25 00:00:00 | #N/A | 1.84
1997-03-26 00:00:00 | #N/A | 1.88
1997-03-27 00:00:00 | #N/A | 1.87
1997-03-28 00:00:00 | #N/A | #N/A
1997-03-31 00:00:00 | #N/A | 1.78
1997-04-01 00:00:00 | #N/A | 1.88
1997-04-02 00:00:00 | #N/A | 1.8
1997-04-03 00:00:00 | #N/A | 1.81
1997-04-04 00:00:00 | #N/A | 1.85
1997-04-07 00:00:00 | #N/A | 1.91
1997-04-08 00:00:00 | #N/A | 1.92
1997-04-09 00:00:00 | #N/A | 1.91
1997-04-10 00:00:00 | #N/A | 1.92
1997-04-11 00:00:00 | #N/A | 1.92
1997-04-14 00:00:00 | #N/A | 1.96
1997-04-15 00:00:00 | #N/A | 1.98
1997-04-16 00:00:00 | #N/A | 1.98
1997-04-17 00:00:00 | #N/A | 2.01
1997-04-18 00:00:00 | #N/A | 2.07
1997-04-21 00:00:00 | #N/A | 2.05
1997-04-22 00:00:00 | #N/A | 2.04
1997-04-23 00:00:00 | #N/A | 2.16
1997-04-24 00:00:00 | #N/A | 2.06
1997-04-25 00:00:00 | #N/A | 2.1
1997-04-28 00:00:00 | #N/A | 2.06
1997-04-29 00:00:00 | #N/A | 2.04
1997-04-30 00:00:00 | #N/A | 2.05
1997-05-01 00:00:00 | 2.22 | #N/A
1997-05-02 00:00:00 | 2.24 | 2.16
1997-05-05 00:00:00 | 2.25 | 2.18
1997-05-06 00:00:00 | 2.26 | 2.18
1997-05-07 00:00:00 | 2.4 | 2.33
1997-05-08 00:00:00 | 2.37 | 2.32
1997-05-09 00:00:00 | 2.38 | 2.27
1997-05-12 00:00:00 | 2.29 | 2.2
1997-05-13 00:00:00 | 2.2 | 2.15
1997-05-14 00:00:00 | 2.24 | 2.17
1997-05-15 00:00:00 | 2.28 | 2.18
1997-05-16 00:00:00 | 2.22 | 2.17
1997-05-19 00:00:00 | 2.29 | 2.17
1997-05-20 00:00:00 | 2.25 | 2.18
1997-05-21 00:00:00 | 2.23 | 2.17
1997-05-22 00:00:00 | 2.25 | 2.18
1997-05-23 00:00:00 | 2.25 | 2.16
1997-05-26 00:00:00 | #N/A | #N/A
1997-05-27 00:00:00 | 2.35 | 2.23
1997-05-28 00:00:00 | 2.37 | 2.32
1997-05-29 00:00:00 | 2.33 | 2.26
1997-05-30 00:00:00 | 2.25 | 2.16
1997-06-02 00:00:00 | 2.23 | 2.17
1997-06-03 00:00:00 | 2.16 | 2.06
1997-06-04 00:00:00 | 2.21 | 2.14
1997-06-05 00:00:00 | 2.2 | 2.12
1997-06-06 00:00:00 | 2.25 | 2.14
1997-06-09 00:00:00 | 2.21 | 2.16
1997-06-10 00:00:00 | 2.2 | 2.12
1997-06-11 00:00:00 | 2.2 | 2.13
1997-06-12 00:00:00 | 2.16 | 2.09
1997-06-13 00:00:00 | 2.2 | 2.11
1997-06-16 00:00:00 | 2.22 | 2.15
1997-06-17 00:00:00 | 2.23 | 2.16
1997-06-18 00:00:00 | 2.24 | 2.16
1997-06-19 00:00:00 | 2.25 | 2.19
1997-06-20 00:00:00 | 2.29 | 2.19
1997-06-23 00:00:00 | 2.32 | 2.26
1997-06-24 00:00:00 | 2.34 | 2.27
1997-06-25 00:00:00 | 2.35 | 2.28
1997-06-26 00:00:00 | 2.27 | 2.19
1997-06-27 00:00:00 | 2.21 | 2.12
1997-06-30 00:00:00 | 2.28 | 2.15
1997-07-01 00:00:00 | 2.17 | 2.14
1997-07-02 00:00:00 | 2.16 | 2.1
1997-07-03 00:00:00 | 2.15 | 2.08
1997-07-04 00:00:00 | #N/A | #N/A
1997-07-07 00:00:00 | 2.16 | 2.09
1997-07-08 00:00:00 | 2.15 | 2.09
1997-07-09 00:00:00 | 2.18 | 2.14
1997-07-10 00:00:00 | 2.17 | 2.12
1997-07-11 00:00:00 | 2.19 | 2.13
1997-07-14 00:00:00 | 2.19 | 2.12
1997-07-15 00:00:00 | 2.22 | 2.19
1997-07-16 00:00:00 | 2.25 | 2.19
1997-07-17 00:00:00 | 2.3 | 2.25
1997-07-18 00:00:00 | 2.33 | 2.19
1997-07-21 00:00:00 | 2.2 | 2.14
1997-07-22 00:00:00 | 2.19 | 2.13
1997-07-23 00:00:00 | 2.23 | 2.18
1997-07-24 00:00:00 | 2.26 | 2.2
1997-07-25 00:00:00 | 2.24 | 2.19
1997-07-28 00:00:00 | 2.23 | 2.16
1997-07-29 00:00:00 | 2.25 | 2.18
1997-07-30 00:00:00 | 2.25 | 2.19
1997-07-31 00:00:00 | 2.24 | 2.19
1997-08-01 00:00:00 | 2.26 | 2.18
1997-08-04 00:00:00 | 2.3 | 2.21
1997-08-05 00:00:00 | 2.36 | 2.3
1997-08-06 00:00:00 | 2.41 | 2.35
1997-08-07 00:00:00 | 2.56 | 2.39
1997-08-08 00:00:00 | 2.45 | 2.32
1997-08-11 00:00:00 | 2.57 | 2.45
1997-08-12 00:00:00 | 2.62 | 2.54
1997-08-13 00:00:00 | 2.48 | 2.37
1997-08-14 00:00:00 | 2.58 | 2.49
1997-08-15 00:00:00 | 2.55 | 2.47
1997-08-18 00:00:00 | 2.59 | 2.5
1997-08-19 00:00:00 | 2.63 | 2.57
1997-08-20 00:00:00 | 2.75 | 2.48
1997-08-21 00:00:00 | 2.48 | 2.41
1997-08-22 00:00:00 | 2.49 | 2.41
1997-08-25 00:00:00 | 2.54 | 2.49
1997-08-26 00:00:00 | 2.62 | 2.54
1997-08-27 00:00:00 | 2.53 | 2.47
1997-08-28 00:00:00 | 2.62 | 2.52
1997-08-29 00:00:00 | 2.75 | 2.67
1997-09-01 00:00:00 | #N/A | #N/A
1997-09-02 00:00:00 | 2.84 | 2.7
1997-09-03 00:00:00 | 2.93 | 2.75
1997-09-04 00:00:00 | 2.74 | 2.68
1997-09-05 00:00:00 | 2.72 | 2.59
1997-09-08 00:00:00 | 2.72 | 2.62
1997-09-09 00:00:00 | 2.78 | 2.7
1997-09-10 00:00:00 | 2.76 | 2.67
1997-09-11 00:00:00 | 2.8 | 2.69
1997-09-12 00:00:00 | 2.95 | 2.8
1997-09-15 00:00:00 | 2.89 | 2.83
1997-09-16 00:00:00 | 2.85 | 2.79
1997-09-17 00:00:00 | 2.78 | 2.71
1997-09-18 00:00:00 | 2.88 | 2.79
1997-09-19 00:00:00 | 3 | 2.86
1997-09-22 00:00:00 | 2.97 | 2.88
1997-09-23 00:00:00 | 3.15 | 3.02
1997-09-24 00:00:00 | 3.06 | 2.96
1997-09-25 00:00:00 | 3.08 | 2.98
1997-09-26 00:00:00 | 3.32 | 3.06
1997-09-29 00:00:00 | 3.1 | 2.94
1997-09-30 00:00:00 | 3.05 | 2.89
1997-10-01 00:00:00 | 3.18 | 2.98
1997-10-02 00:00:00 | 3 | 2.91
1997-10-03 00:00:00 | 3.02 | 2.82
1997-10-06 00:00:00 | 3.07 | 2.88
1997-10-07 00:00:00 | 2.87 | 2.75
1997-10-08 00:00:00 | 2.86 | 2.72
1997-10-09 00:00:00 | 2.82 | 2.75
1997-10-10 00:00:00 | 2.83 | 2.69
1997-10-13 00:00:00 | 2.96 | 2.75
1997-10-14 00:00:00 | 2.9 | 2.75
1997-10-15 00:00:00 | 2.88 | 2.8
1997-10-16 00:00:00 | 2.96 | 2.86
1997-10-17 00:00:00 | 3.07 | 2.85
1997-10-20 00:00:00 | 3.1 | 2.97
1997-10-21 00:00:00 | 3.2 | 3.09
1997-10-22 00:00:00 | 3.27 | 3.16
1997-10-23 00:00:00 | 3.37 | 3.29
1997-10-24 00:00:00 | 3.3 | 3.14
1997-10-27 00:00:00 | 3.7 | 3.37
1997-10-28 00:00:00 | 3.74 | 3.48
1997-10-29 00:00:00 | 3.52 | 3.34
1997-10-30 00:00:00 | 3.35 | 3.17
1997-10-31 00:00:00 | 3.33 | 3.1
1997-11-03 00:00:00 | 3.4 | 3.12
1997-11-04 00:00:00 | 3.21 | 3.1
1997-11-05 00:00:00 | 3.24 | 3.13
1997-11-06 00:00:00 | 3.28 | 3.15
1997-11-07 00:00:00 | 3.17 | 2.95
1997-11-10 00:00:00 | 3.23 | 3.13
1997-11-11 00:00:00 | 3.35 | 3.2
1997-11-12 00:00:00 | 3.31 | 3.22
1997-11-13 00:00:00 | 3.3 | 3.22
1997-11-14 00:00:00 | 3.3 | 3.16
1997-11-17 00:00:00 | 3.16 | 3.04
1997-11-18 00:00:00 | 3.03 | 2.95
1997-11-19 00:00:00 | 3.03 | 2.94
1997-11-20 00:00:00 | 2.83 | 2.71
1997-11-21 00:00:00 | 2.64 | 2.53
1997-11-24 00:00:00 | 2.69 | 2.57
1997-11-25 00:00:00 | 2.5 | 2.44
1997-11-26 00:00:00 | 2.53 | 2.28
1997-11-27 00:00:00 | #N/A | #N/A
1997-11-28 00:00:00 | #N/A | #N/A
1997-12-01 00:00:00 | 2.59 | 2.44
1997-12-02 00:00:00 | 2.66 | 2.55
1997-12-03 00:00:00 | 2.59 | 2.48
1997-12-04 00:00:00 | 2.51 | 2.43
1997-12-05 00:00:00 | 2.48 | 2.35
1997-12-08 00:00:00 | 2.38 | 2.25
1997-12-09 00:00:00 | 2.38 | 2.28
1997-12-10 00:00:00 | 2.51 | 2.35
1997-12-11 00:00:00 | 2.37 | 2.22
1997-12-12 00:00:00 | 2.38 | 2.26
1997-12-15 00:00:00 | 2.28 | 2.21
1997-12-16 00:00:00 | 2.35 | 2.24
1997-12-17 00:00:00 | 2.41 | 2.32
1997-12-18 00:00:00 | 2.39 | 2.32
1997-12-19 00:00:00 | 2.4 | 2.35
1997-12-22 00:00:00 | 2.37 | 2.31
1997-12-23 00:00:00 | 2.3 | 2.07
1997-12-24 00:00:00 | 2.16 | 2
1997-12-25 00:00:00 | #N/A | #N/A
1997-12-26 00:00:00 | #N/A | #N/A
1997-12-29 00:00:00 | 2.33 | 2.25
1997-12-30 00:00:00 | 2.31 | 2.23
1997-12-31 00:00:00 | 2.3 | 2.2
1998-01-01 00:00:00 | #N/A | #N/A
1998-01-02 00:00:00 | #N/A | #N/A
1998-01-05 00:00:00 | 2.13 | 1.95
1998-01-06 00:00:00 | 2.22 | 2.09
1998-01-07 00:00:00 | 2.18 | 2.08
1998-01-08 00:00:00 | 2.15 | 2.08
1998-01-09 00:00:00 | 2.11 | 2.04
1998-01-12 00:00:00 | 2.04 | 1.96
1998-01-13 00:00:00 | 2.09 | 1.93
1998-01-14 00:00:00 | 2.08 | 2.01
1998-01-15 00:00:00 | 2.1 | 2.04
1998-01-16 00:00:00 | 2.15 | 2.06
1998-01-19 00:00:00 | #N/A | #N/A
1998-01-20 00:00:00 | 2.15 | 2.08
1998-01-21 00:00:00 | 2.12 | 2.05
1998-01-22 00:00:00 | 2.14 | 2.06
1998-01-23 00:00:00 | 2.17 | 2.06
1998-01-26 00:00:00 | 2.13 | 2.04
1998-01-27 00:00:00 | 2.09 | 1.99
1998-01-28 00:00:00 | 2.15 | 2.05
1998-01-29 00:00:00 | 2.15 | 2.04
1998-01-30 00:00:00 | 2.16 | 2.01
1998-02-02 00:00:00 | 2.29 | 2.13
1998-02-03 00:00:00 | 2.35 | 2.19
1998-02-04 00:00:00 | 2.34 | 2.17
1998-02-05 00:00:00 | 2.35 | 2.23
1998-02-06 00:00:00 | 2.38 | 2.3
1998-02-09 00:00:00 | 2.3 | 2.19
1998-02-10 00:00:00 | 2.29 | 2.15
1998-02-11 00:00:00 | 2.26 | 2.17
1998-02-12 00:00:00 | 2.22 | 2.16
1998-02-13 00:00:00 | 2.25 | 2.19
1998-02-16 00:00:00 | #N/A | #N/A
1998-02-17 00:00:00 | 2.22 | 2.15
1998-02-18 00:00:00 | 2.23 | 2.14
1998-02-19 00:00:00 | 2.25 | 2.18
1998-02-20 00:00:00 | 2.22 | 2.17
1998-02-23 00:00:00 | 2.21 | 2.15
1998-02-24 00:00:00 | 2.2 | 2.15
1998-02-25 00:00:00 | 2.24 | 2.17
1998-02-26 00:00:00 | 2.27 | 2.18
1998-02-27 00:00:00 | 2.24 | 2.17
1998-03-02 00:00:00 | 2.35 | 2.18
1998-03-03 00:00:00 | 2.26 | 2.2
1998-03-04 00:00:00 | 2.22 | 2.15
1998-03-05 00:00:00 | 2.17 | 2.08
1998-03-06 00:00:00 | 2.13 | 2.07
1998-03-09 00:00:00 | 2.19 | 2.14
1998-03-10 00:00:00 | 2.28 | 2.17
1998-03-11 00:00:00 | 2.28 | 2.21
1998-03-12 00:00:00 | 2.28 | 2.19
1998-03-13 00:00:00 | 2.25 | 2.14
1998-03-16 00:00:00 | 2.23 | 2.14
1998-03-17 00:00:00 | 2.25 | 2.16
1998-03-18 00:00:00 | 2.22 | 2.17
1998-03-19 00:00:00 | 2.28 | 2.19
1998-03-20 00:00:00 | 2.35 | 2.21
1998-03-23 00:00:00 | 2.4 | 2.29
1998-03-24 00:00:00 | 2.3 | 2.26
1998-03-25 00:00:00 | 2.35 | 2.3
1998-03-26 00:00:00 | 2.32 | 2.26
1998-03-27 00:00:00 | 2.29 | 2.23
1998-03-30 00:00:00 | 2.3 | 2.23
1998-03-31 00:00:00 | 2.35 | 2.23
1998-04-01 00:00:00 | 2.5 | 2.39
1998-04-02 00:00:00 | 2.5 | 2.35
1998-04-03 00:00:00 | 2.54 | 2.46
1998-04-06 00:00:00 | 2.53 | 2.48
1998-04-07 00:00:00 | 2.55 | 2.47
1998-04-08 00:00:00 | 2.68 | 2.6
1998-04-09 00:00:00 | 2.61 | 2.54
1998-04-10 00:00:00 | #N/A | #N/A
1998-04-13 00:00:00 | 2.6 | 2.44
1998-04-14 00:00:00 | 2.46 | 2.38
1998-04-15 00:00:00 | 2.52 | 2.44
1998-04-16 00:00:00 | 2.51 | 2.45
1998-04-17 00:00:00 | 2.42 | 2.33
1998-04-20 00:00:00 | 2.44 | 2.37
1998-04-21 00:00:00 | 2.51 | 2.41
1998-04-22 00:00:00 | 2.57 | 2.44
1998-04-23 00:00:00 | 2.4 | 2.27
1998-04-24 00:00:00 | 2.35 | 2.26
1998-04-27 00:00:00 | 2.32 | 2.25
1998-04-28 00:00:00 | 2.29 | 2.24
1998-04-29 00:00:00 | 2.35 | 2.25
1998-04-30 00:00:00 | 2.29 | 2.11
1998-05-01 00:00:00 | 2.25 | 2.03
1998-05-04 00:00:00 | 2.16 | 2
1998-05-05 00:00:00 | 2.21 | 2.16
1998-05-06 00:00:00 | 2.17 | 2.08
1998-05-07 00:00:00 | 2.18 | 2.12
1998-05-08 00:00:00 | 2.15 | 2.08
1998-05-11 00:00:00 | 2.22 | 2.13
1998-05-12 00:00:00 | 2.25 | 2.19
1998-05-13 00:00:00 | 2.28 | 2.19
1998-05-14 00:00:00 | 2.19 | 2.15
1998-05-15 00:00:00 | 2.2 | 2.15
1998-05-18 00:00:00 | 2.24 | 2.17
1998-05-19 00:00:00 | 2.212 | 2.14
1998-05-20 00:00:00 | 2.2 | 2.15
1998-05-21 00:00:00 | 2.13 | 2.09
1998-05-22 00:00:00 | 2.08 | 1.96
1998-05-25 00:00:00 | #N/A | #N/A
1998-05-26 00:00:00 | 2.14 | 2.04
1998-05-27 00:00:00 | 2.13 | 2.05
1998-05-28 00:00:00 | 2.15 | 2.05
1998-05-29 00:00:00 | 2.15 | 2.03
1998-06-01 00:00:00 | 2.24 | 2.12
1998-06-02 00:00:00 | 2.25 | 2.16
1998-06-03 00:00:00 | 2.16 | 2.09
1998-06-04 00:00:00 | 2.06 | 2
1998-06-05 00:00:00 | 2.07 | 1.95
1998-06-08 00:00:00 | 2.05 | 1.96
1998-06-09 00:00:00 | 2.06 | 1.95
1998-06-10 00:00:00 | 2.02 | 1.94
1998-06-11 00:00:00 | 2.05 | 1.95
1998-06-12 00:00:00 | 2.04 | 1.95
1998-06-15 00:00:00 | 2.12 | 2.05
1998-06-16 00:00:00 | 2.14 | 2.05
1998-06-17 00:00:00 | 2.09 | 1.99
1998-06-18 00:00:00 | 2.19 | 2.1
1998-06-19 00:00:00 | 2.25 | 2.16
1998-06-22 00:00:00 | 2.4 | 2.31
1998-06-23 00:00:00 | 2.43 | 2.33
1998-06-24 00:00:00 | 2.48 | 2.33
1998-06-25 00:00:00 | 2.43 | 2.33
1998-06-26 00:00:00 | 2.45 | 2.36
1998-06-29 00:00:00 | 2.42 | 2.35
1998-06-30 00:00:00 | 2.44 | 2.33
1998-07-01 00:00:00 | 2.52 | 2.32
1998-07-02 00:00:00 | 2.39 | 2.31
1998-07-03 00:00:00 | #N/A | #N/A
1998-07-06 00:00:00 | 2.41 | 2.33
1998-07-07 00:00:00 | 2.38 | 2.3
1998-07-08 00:00:00 | 2.42 | 2.36
1998-07-09 00:00:00 | 2.41 | 2.34
1998-07-10 00:00:00 | 2.34 | 2.28
1998-07-13 00:00:00 | 2.32 | 2.22
1998-07-14 00:00:00 | 2.26 | 2.2
1998-07-15 00:00:00 | 2.24 | 2.18
1998-07-16 00:00:00 | 2.16 | 2.12
1998-07-17 00:00:00 | 2.21 | 2.12
1998-07-20 00:00:00 | 2.22 | 2.14
1998-07-21 00:00:00 | 2.12 | 2.04
1998-07-22 00:00:00 | 2.02 | 1.97
1998-07-23 00:00:00 | 2.01 | 1.95
1998-07-24 00:00:00 | 2.02 | 1.93
1998-07-27 00:00:00 | 2.05 | 1.94
1998-07-28 00:00:00 | 1.99 | 1.93
1998-07-29 00:00:00 | 2.02 | 1.95
1998-07-30 00:00:00 | 2.02 | 1.96
1998-07-31 00:00:00 | 1.95 | 1.82
1998-08-03 00:00:00 | 1.88 | 1.8
1998-08-04 00:00:00 | 1.93 | 1.87
1998-08-05 00:00:00 | 1.94 | 1.87
1998-08-06 00:00:00 | 1.87 | 1.83
1998-08-07 00:00:00 | 1.85 | 1.78
1998-08-10 00:00:00 | 1.9 | 1.81
1998-08-11 00:00:00 | 1.94 | 1.81
1998-08-12 00:00:00 | 1.88 | 1.81
1998-08-13 00:00:00 | 1.86 | 1.8
1998-08-14 00:00:00 | 1.85 | 1.81
1998-08-17 00:00:00 | 1.96 | 1.85
1998-08-18 00:00:00 | 1.98 | 1.91
1998-08-19 00:00:00 | 1.99 | 1.92
1998-08-20 00:00:00 | 1.94 | 1.85
1998-08-21 00:00:00 | 1.98 | 1.89
1998-08-24 00:00:00 | 1.96 | 1.87
1998-08-25 00:00:00 | 1.92 | 1.85
1998-08-26 00:00:00 | 1.86 | 1.8
1998-08-27 00:00:00 | 1.77 | 1.72
1998-08-28 00:00:00 | 1.69 | 1.61
1998-08-31 00:00:00 | 1.71 | 1.45
1998-09-01 00:00:00 | 1.88 | 1.72
1998-09-02 00:00:00 | 1.8 | 1.6
1998-09-03 00:00:00 | 1.73 | 1.6
1998-09-04 00:00:00 | 1.81 | 1.63
1998-09-07 00:00:00 | #N/A | #N/A
1998-09-08 00:00:00 | 1.84 | 1.76
1998-09-09 00:00:00 | 1.82 | 1.75
1998-09-10 00:00:00 | 1.91 | 1.82
1998-09-11 00:00:00 | 1.9 | 1.8
1998-09-14 00:00:00 | 1.88 | 1.76
1998-09-15 00:00:00 | 1.99 | 1.85
1998-09-16 00:00:00 | 2.17 | 2.06
1998-09-17 00:00:00 | 2.17 | 2.07
1998-09-18 00:00:00 | 2.3 | 2.19
1998-09-21 00:00:00 | 2.24 | 2.13
1998-09-22 00:00:00 | 2.31 | 2.22
1998-09-23 00:00:00 | 2.25 | 2.14
1998-09-24 00:00:00 | 2.2 | 2.11
1998-09-25 00:00:00 | 2.44 | 2.3
1998-09-28 00:00:00 | 2.3 | 2.2
1998-09-29 00:00:00 | 2.25 | 2.09
1998-09-30 00:00:00 | 2.28 | 2.03
1998-10-01 00:00:00 | 2.4 | 2.2
1998-10-02 00:00:00 | 2.17 | 2.05
1998-10-05 00:00:00 | 2.15 | 2.03
1998-10-06 00:00:00 | 2.05 | 1.95
1998-10-07 00:00:00 | 2.09 | 2.01
1998-10-08 00:00:00 | 2.06 | 1.94
1998-10-09 00:00:00 | 1.84 | 1.75
1998-10-12 00:00:00 | 1.8 | 1.7
1998-10-13 00:00:00 | 1.77 | 1.62
1998-10-14 00:00:00 | 1.85 | 1.72
1998-10-15 00:00:00 | 1.78 | 1.7
1998-10-16 00:00:00 | 1.72 | 1.58
1998-10-19 00:00:00 | #N/A | #N/A
1998-10-20 00:00:00 | 2.02 | 1.75
1998-10-21 00:00:00 | 2.08 | 1.97
1998-10-22 00:00:00 | 2 | 1.9
1998-10-23 00:00:00 | 1.88 | 1.75
1998-10-26 00:00:00 | 1.94 | 1.86
1998-10-27 00:00:00 | 1.91 | 1.68
1998-10-28 00:00:00 | 1.8 | 1.63
1998-10-29 00:00:00 | 1.78 | 1.65
1998-10-30 00:00:00 | 1.95 | 1.61
1998-11-02 00:00:00 | 2 | 1.71
1998-11-03 00:00:00 | 2.18 | 2.02
1998-11-04 00:00:00 | 2.2 | 2.06
1998-11-05 00:00:00 | 2.3 | 2.17
1998-11-06 00:00:00 | 2.3 | 2.19
1998-11-09 00:00:00 | 2.34 | 2.22
1998-11-10 00:00:00 | 2.32 | 2.23
1998-11-11 00:00:00 | 2.37 | 2.3
1998-11-12 00:00:00 | 2.29 | 2.2
1998-11-13 00:00:00 | 2.29 | 2.18
1998-11-16 00:00:00 | 2.24 | 2.15
1998-11-17 00:00:00 | 2.15 | 2.07
1998-11-18 00:00:00 | 2.14 | 2.06
1998-11-19 00:00:00 | 2.16 | 2.05
1998-11-20 00:00:00 | 2.15 | 2.05
1998-11-23 00:00:00 | 2.07 | 1.99
1998-11-24 00:00:00 | 2.06 | 1.95
1998-11-25 00:00:00 | 1.98 | 1.74
1998-11-26 00:00:00 | #N/A | #N/A
1998-11-27 00:00:00 | #N/A | #N/A
1998-11-30 00:00:00 | 2.04 | 1.5
1998-12-01 00:00:00 | 1.48 | 1.34
1998-12-02 00:00:00 | 1.47 | 1.3
1998-12-03 00:00:00 | 1.24 | 1.1
1998-12-04 00:00:00 | 1.15 | 0.93
1998-12-07 00:00:00 | 1.88 | 1.25
1998-12-08 00:00:00 | 1.91 | 1.59
1998-12-09 00:00:00 | 1.69 | 1.55
1998-12-10 00:00:00 | 1.64 | 1.54
1998-12-11 00:00:00 | 1.72 | 1.38
1998-12-14 00:00:00 | 1.9 | 1.67
1998-12-15 00:00:00 | 1.9 | 1.8
1998-12-16 00:00:00 | 2.03 | 1.87
1998-12-17 00:00:00 | 2.08 | 1.87
1998-12-18 00:00:00 | 2.07 | 1.97
1998-12-21 00:00:00 | 2.12 | 1.97
1998-12-22 00:00:00 | 1.98 | 1.88
1998-12-23 00:00:00 | 1.92 | 1.78
1998-12-24 00:00:00 | 1.92 | 1.75
1998-12-25 00:00:00 | #N/A | #N/A
1998-12-28 00:00:00 | 1.85 | 1.74
1998-12-29 00:00:00 | 1.85 | 1.77
1998-12-30 00:00:00 | 1.88 | 1.78
1998-12-31 00:00:00 | 1.98 | 1.73
1999-01-01 00:00:00 | #N/A | #N/A
1999-01-04 00:00:00 | 2.14 | 2.05
1999-01-05 00:00:00 | 2.11 | 1.99
1999-01-06 00:00:00 | 2.08 | 1.98
1999-01-07 00:00:00 | 1.95 | 1.83
1999-01-08 00:00:00 | 1.92 | 1.84
1999-01-11 00:00:00 | 1.85 | 1.79
1999-01-12 00:00:00 | 1.86 | 1.77
1999-01-13 00:00:00 | 1.93 | 1.8
1999-01-14 00:00:00 | 1.83 | 1.75
1999-01-15 00:00:00 | 1.84 | 1.77
1999-01-18 00:00:00 | #N/A | #N/A
1999-01-19 00:00:00 | 1.79 | 1.74
1999-01-20 00:00:00 | 1.84 | 1.77
1999-01-21 00:00:00 | 1.86 | 1.8
1999-01-22 00:00:00 | 1.83 | 1.79
1999-01-25 00:00:00 | 1.78 | 1.73
1999-01-26 00:00:00 | 1.75 | 1.7
1999-01-27 00:00:00 | 1.77 | 1.73
1999-01-28 00:00:00 | 1.84 | 1.74
1999-01-29 00:00:00 | 1.91 | 1.77
1999-02-01 00:00:00 | 1.81 | 1.68
1999-02-02 00:00:00 | 1.81 | 1.75
1999-02-03 00:00:00 | 1.84 | 1.76
1999-02-04 00:00:00 | 1.81 | 1.76
1999-02-05 00:00:00 | 1.85 | 1.78
1999-02-08 00:00:00 | 1.83 | 1.78
1999-02-09 00:00:00 | 1.86 | 1.79
1999-02-10 00:00:00 | 1.84 | 1.78
1999-02-11 00:00:00 | 1.8 | 1.76
1999-02-12 00:00:00 | 1.83 | 1.8
1999-02-15 00:00:00 | #N/A | #N/A
1999-02-16 00:00:00 | 1.82 | 1.78
1999-02-17 00:00:00 | 1.82 | 1.75
1999-02-18 00:00:00 | 1.82 | 1.77
1999-02-19 00:00:00 | 1.82 | 1.76
1999-02-22 00:00:00 | 1.8 | 1.72
1999-02-23 00:00:00 | 1.76 | 1.71
1999-02-24 00:00:00 | 1.74 | 1.72
1999-02-25 00:00:00 | 1.71 | 1.6
1999-02-26 00:00:00 | 1.72 | 1.56
1999-03-01 00:00:00 | 1.68 | 1.62
1999-03-02 00:00:00 | 1.71 | 1.65
1999-03-03 00:00:00 | 1.7 | 1.66
1999-03-04 00:00:00 | 1.74 | 1.7
1999-03-05 00:00:00 | 1.76 | 1.7
1999-03-08 00:00:00 | 1.9 | 1.85
1999-03-09 00:00:00 | 1.91 | 1.81
1999-03-10 00:00:00 | 1.97 | 1.89
1999-03-11 00:00:00 | 1.89 | 1.83
1999-03-12 00:00:00 | 1.85 | 1.78
1999-03-15 00:00:00 | 1.78 | 1.73
1999-03-16 00:00:00 | 1.77 | 1.71
1999-03-17 00:00:00 | 1.79 | 1.72
1999-03-18 00:00:00 | 1.78 | 1.73
1999-03-19 00:00:00 | 1.74 | 1.7
1999-03-22 00:00:00 | 1.77 | 1.73
1999-03-23 00:00:00 | 1.83 | 1.78
1999-03-24 00:00:00 | 1.8 | 1.74
1999-03-25 00:00:00 | 1.88 | 1.77
1999-03-26 00:00:00 | 1.85 | 1.81
1999-03-29 00:00:00 | 1.83 | 1.77
1999-03-30 00:00:00 | 1.93 | 1.85
1999-03-31 00:00:00 | 2.04 | 1.87
1999-04-01 00:00:00 | 1.98 | 1.87
1999-04-02 00:00:00 | #N/A | #N/A
1999-04-05 00:00:00 | 2.06 | 2.02
1999-04-06 00:00:00 | 2.05 | 1.97
1999-04-07 00:00:00 | 2.05 | 1.96
1999-04-08 00:00:00 | 2.1 | 2.04
1999-04-09 00:00:00 | 2.14 | 2.06
1999-04-12 00:00:00 | 2.07 | 2.04
1999-04-13 00:00:00 | 2.16 | 2.1
1999-04-14 00:00:00 | 2.13 | 2.09
1999-04-15 00:00:00 | 2.15 | 2.11
1999-04-16 00:00:00 | 2.17 | 2.11
1999-04-19 00:00:00 | 2.14 | 2.08
1999-04-20 00:00:00 | 2.2 | 2.15
1999-04-21 00:00:00 | 2.19 | 2.15
1999-04-22 00:00:00 | 2.26 | 2.22
1999-04-23 00:00:00 | 2.25 | 2.21
1999-04-26 00:00:00 | 2.27 | 2.2
1999-04-27 00:00:00 | 2.37 | 2.3
1999-04-28 00:00:00 | 2.33 | 2.29
1999-04-29 00:00:00 | 2.36 | 2.31
1999-04-30 00:00:00 | 2.37 | 2.21
1999-05-03 00:00:00 | 2.27 | 2.19
1999-05-04 00:00:00 | 2.34 | 2.28
1999-05-05 00:00:00 | 2.4 | 2.34
1999-05-06 00:00:00 | 2.36 | 2.29
1999-05-07 00:00:00 | 2.28 | 2.24
1999-05-10 00:00:00 | 2.27 | 2.24
1999-05-11 00:00:00 | 2.31 | 2.25
1999-05-12 00:00:00 | 2.21 | 2.17
1999-05-13 00:00:00 | 2.24 | 2.18
1999-05-14 00:00:00 | 2.3 | 2.22
1999-05-17 00:00:00 | 2.33 | 2.25
1999-05-18 00:00:00 | 2.32 | 2.27
1999-05-19 00:00:00 | 2.27 | 2.21
1999-05-20 00:00:00 | 2.29 | 2.21
1999-05-21 00:00:00 | 2.26 | 2.18
1999-05-24 00:00:00 | 2.22 | 2.17
1999-05-25 00:00:00 | 2.19 | 2.16
1999-05-26 00:00:00 | 2.25 | 2.19
1999-05-27 00:00:00 | 2.29 | 2.24
1999-05-28 00:00:00 | 2.32 | 2.18
1999-05-31 00:00:00 | #N/A | #N/A
1999-06-01 00:00:00 | 2.36 | 2.3
1999-06-02 00:00:00 | 2.37 | 2.32
1999-06-03 00:00:00 | 2.39 | 2.32
1999-06-04 00:00:00 | 2.38 | 2.25
1999-06-07 00:00:00 | 2.45 | 2.39
1999-06-08 00:00:00 | 2.4 | 2.35
1999-06-09 00:00:00 | 2.41 | 2.33
1999-06-10 00:00:00 | 2.39 | 2.35
1999-06-11 00:00:00 | 2.32 | 2.28
1999-06-14 00:00:00 | 2.31 | 2.28
1999-06-15 00:00:00 | 2.3 | 2.22
1999-06-16 00:00:00 | 2.3 | 2.22
1999-06-17 00:00:00 | 2.27 | 2.22
1999-06-18 00:00:00 | 2.26 | 2.21
1999-06-21 00:00:00 | 2.24 | 2.2
1999-06-22 00:00:00 | 2.25 | 2.2
1999-06-23 00:00:00 | 2.26 | 2.23
1999-06-24 00:00:00 | 2.28 | 2.24
1999-06-25 00:00:00 | 2.28 | 2.25
1999-06-28 00:00:00 | 2.27 | 2.23
1999-06-29 00:00:00 | 2.35 | 2.29
1999-06-30 00:00:00 | 2.36 | 2.27
1999-07-01 00:00:00 | 2.31 | 2.26
1999-07-02 00:00:00 | 2.29 | 2.24
1999-07-05 00:00:00 | #N/A | #N/A
1999-07-06 00:00:00 | 2.31 | 2.2
1999-07-07 00:00:00 | 2.21 | 2.18
1999-07-08 00:00:00 | 2.2 | 2.17
1999-07-09 00:00:00 | 2.18 | 2.14
1999-07-12 00:00:00 | 2.15 | 2.1
1999-07-13 00:00:00 | 2.16 | 2.11
1999-07-14 00:00:00 | 2.17 | 2.14
1999-07-15 00:00:00 | 2.17 | 2.09
1999-07-16 00:00:00 | 2.2 | 2.16
1999-07-19 00:00:00 | 2.22 | 2.16
1999-07-20 00:00:00 | 2.25 | 2.21
1999-07-21 00:00:00 | 2.27 | 2.23
1999-07-22 00:00:00 | 2.33 | 2.28
1999-07-23 00:00:00 | 2.46 | 2.39
1999-07-26 00:00:00 | 2.56 | 2.51
1999-07-27 00:00:00 | 2.57 | 2.52
1999-07-28 00:00:00 | 2.59 | 2.56
1999-07-29 00:00:00 | 2.71 | 2.65
1999-07-30 00:00:00 | 2.62 | 2.5
1999-08-02 00:00:00 | 2.53 | 2.47
1999-08-03 00:00:00 | 2.63 | 2.57
1999-08-04 00:00:00 | 2.65 | 2.6
1999-08-05 00:00:00 | 2.7 | 2.63
1999-08-06 00:00:00 | 2.7 | 2.67
1999-08-09 00:00:00 | 2.75 | 2.69
1999-08-10 00:00:00 | 2.81 | 2.74
1999-08-11 00:00:00 | 2.82 | 2.75
1999-08-12 00:00:00 | 2.78 | 2.7
1999-08-13 00:00:00 | 2.74 | 2.67
1999-08-16 00:00:00 | 2.75 | 2.71
1999-08-17 00:00:00 | 2.72 | 2.67
1999-08-18 00:00:00 | 2.77 | 2.72
1999-08-19 00:00:00 | 2.88 | 2.85
1999-08-20 00:00:00 | 2.99 | 2.9
1999-08-23 00:00:00 | 3.01 | 2.9
1999-08-24 00:00:00 | 3.05 | 2.97
1999-08-25 00:00:00 | 3.12 | 2.99
1999-08-26 00:00:00 | 3.03 | 2.92
1999-08-27 00:00:00 | 2.88 | 2.84
1999-08-30 00:00:00 | 2.87 | 2.81
1999-08-31 00:00:00 | 2.94 | 2.81
1999-09-01 00:00:00 | 2.75 | 2.68
1999-09-02 00:00:00 | 2.64 | 2.53
1999-09-03 00:00:00 | 2.51 | 2.41
1999-09-06 00:00:00 | #N/A | #N/A
1999-09-07 00:00:00 | 2.6 | 2.5
1999-09-08 00:00:00 | 2.68 | 2.64
1999-09-09 00:00:00 | 2.8 | 2.7
1999-09-10 00:00:00 | 2.92 | 2.69
1999-09-13 00:00:00 | 2.95 | 2.73
1999-09-14 00:00:00 | 2.7 | 2.59
1999-09-15 00:00:00 | 2.6 | 2.48
1999-09-16 00:00:00 | 2.53 | 2.43
1999-09-17 00:00:00 | 2.5 | 2.43
1999-09-20 00:00:00 | 2.6 | 2.4
1999-09-21 00:00:00 | 2.36 | 2.26
1999-09-22 00:00:00 | 2.34 | 2.24
1999-09-23 00:00:00 | 2.53 | 2.38
1999-09-24 00:00:00 | 2.63 | 2.48
1999-09-27 00:00:00 | 2.56 | 2.45
1999-09-28 00:00:00 | 2.56 | 2.45
1999-09-29 00:00:00 | 2.6 | 2.45
1999-09-30 00:00:00 | 2.45 | 2.23
1999-10-01 00:00:00 | 2.44 | 2.25
1999-10-04 00:00:00 | 2.52 | 2.4
1999-10-05 00:00:00 | 2.48 | 2.38
1999-10-06 00:00:00 | 2.51 | 2.42
1999-10-07 00:00:00 | 2.57 | 2.39
1999-10-08 00:00:00 | 2.43 | 2.3
1999-10-11 00:00:00 | 2.56 | 2.48
1999-10-12 00:00:00 | 2.71 | 2.61
1999-10-13 00:00:00 | 2.86 | 2.72
1999-10-14 00:00:00 | 2.77 | 2.65
1999-10-15 00:00:00 | 2.71 | 2.55
1999-10-18 00:00:00 | 2.85 | 2.78
1999-10-19 00:00:00 | 2.94 | 2.83
1999-10-20 00:00:00 | 2.93 | 2.86
1999-10-21 00:00:00 | 3.05 | 2.94
1999-10-22 00:00:00 | 3.07 | 2.98
1999-10-25 00:00:00 | 3.02 | 2.92
1999-10-26 00:00:00 | 3.01 | 2.91
1999-10-27 00:00:00 | 3.06 | 2.98
1999-10-28 00:00:00 | 3.05 | 2.91
1999-10-29 00:00:00 | 2.88 | 2.74
1999-11-01 00:00:00 | 2.79 | 2.68
1999-11-02 00:00:00 | 2.85 | 2.71
1999-11-03 00:00:00 | 2.89 | 2.7
1999-11-04 00:00:00 | 2.81 | 2.69
1999-11-05 00:00:00 | 2.67 | 2.58
1999-11-08 00:00:00 | 2.7 | 2.51
1999-11-09 00:00:00 | 2.52 | 2.38
1999-11-10 00:00:00 | 2.45 | 2.35
1999-11-11 00:00:00 | 2.45 | 2.31
1999-11-12 00:00:00 | 2.28 | 1.99
1999-11-15 00:00:00 | 2.36 | 2.25
1999-11-16 00:00:00 | 2.26 | 2.18
1999-11-17 00:00:00 | 2.32 | 2.18
1999-11-18 00:00:00 | 2.26 | 2.18
1999-11-19 00:00:00 | 2.18 | 2.13
1999-11-22 00:00:00 | 2.1 | 2.01
1999-11-23 00:00:00 | 2.03 | 1.95
1999-11-24 00:00:00 | 1.98 | 1.86
1999-11-25 00:00:00 | #N/A | #N/A
1999-11-26 00:00:00 | #N/A | #N/A
1999-11-29 00:00:00 | 2.34 | 2.08
1999-11-30 00:00:00 | 2.28 | 2.14
1999-12-01 00:00:00 | 2.21 | 2.13
1999-12-02 00:00:00 | 2.22 | 2.14
1999-12-03 00:00:00 | 2.21 | 2.13
1999-12-06 00:00:00 | 2.22 | 2.13
1999-12-07 00:00:00 | 2.18 | 2.13
1999-12-08 00:00:00 | 2.26 | 2.19
1999-12-09 00:00:00 | 2.23 | 2.18
1999-12-10 00:00:00 | 2.32 | 2.22
1999-12-13 00:00:00 | 2.43 | 2.29
1999-12-14 00:00:00 | 2.52 | 2.43
1999-12-15 00:00:00 | 2.63 | 2.5
1999-12-16 00:00:00 | 2.57 | 2.48
1999-12-17 00:00:00 | 2.6 | 2.53
1999-12-20 00:00:00 | 2.73 | 2.6
1999-12-21 00:00:00 | 2.68 | 2.54
1999-12-22 00:00:00 | 2.5 | 2.4
1999-12-23 00:00:00 | 2.48 | 2.39
1999-12-24 00:00:00 | #N/A | #N/A
1999-12-27 00:00:00 | 2.42 | 2.32
1999-12-28 00:00:00 | 2.36 | 2.29
1999-12-29 00:00:00 | 2.37 | 2.3
1999-12-30 00:00:00 | 2.36 | 2.26
1999-12-31 00:00:00 | #N/A | #N/A
2000-01-03 00:00:00 | 2.22 | 2.1
2000-01-04 00:00:00 | 2.19 | 2.1
2000-01-05 00:00:00 | 2.19 | 2.14
2000-01-06 00:00:00 | 2.21 | 2.15
2000-01-07 00:00:00 | 2.22 | 2.17
2000-01-10 00:00:00 | 2.23 | 2.16
2000-01-11 00:00:00 | 2.27 | 2.2
2000-01-12 00:00:00 | 2.3 | 2.21
2000-01-13 00:00:00 | 2.33 | 2.24
2000-01-14 00:00:00 | 2.29 | 2.26
2000-01-17 00:00:00 | #N/A | #N/A
2000-01-18 00:00:00 | 2.35 | 2.32
2000-01-19 00:00:00 | 2.45 | 2.36
2000-01-20 00:00:00 | 2.58 | 2.47
2000-01-21 00:00:00 | 2.65 | 2.46
2000-01-24 00:00:00 | 2.59 | 2.5
2000-01-25 00:00:00 | 2.73 | 2.6
2000-01-26 00:00:00 | 2.8 | 2.7
2000-01-27 00:00:00 | 2.84 | 2.62
2000-01-28 00:00:00 | 3 | 2.66
2000-01-31 00:00:00 | 2.75 | 2.63
2000-02-01 00:00:00 | 2.87 | 2.77
2000-02-02 00:00:00 | 2.95 | 2.85
2000-02-03 00:00:00 | 2.94 | 2.8
2000-02-04 00:00:00 | 2.87 | 2.7
2000-02-07 00:00:00 | 2.87 | 2.7
2000-02-08 00:00:00 | 2.66 | 2.53
2000-02-09 00:00:00 | 2.67 | 2.55
2000-02-10 00:00:00 | 2.68 | 2.59
2000-02-11 00:00:00 | 2.7 | 2.59
2000-02-14 00:00:00 | 2.65 | 2.58
2000-02-15 00:00:00 | 2.64 | 2.58
2000-02-16 00:00:00 | 2.68 | 2.61
2000-02-17 00:00:00 | 2.71 | 2.63
2000-02-18 00:00:00 | 2.68 | 2.61
2000-02-21 00:00:00 | #N/A | #N/A
2000-02-22 00:00:00 | 2.58 | 2.51
2000-02-23 00:00:00 | 2.52 | 2.48
2000-02-24 00:00:00 | 2.54 | 2.48
2000-02-25 00:00:00 | 2.56 | 2.48
2000-02-28 00:00:00 | 2.66 | 2.52
2000-02-29 00:00:00 | 2.73 | 2.58
2000-03-01 00:00:00 | 2.73 | 2.68
2000-03-02 00:00:00 | 2.86 | 2.75
2000-03-03 00:00:00 | 2.75 | 2.69
2000-03-06 00:00:00 | 2.79 | 2.69
2000-03-07 00:00:00 | 2.81 | 2.74
2000-03-08 00:00:00 | 2.78 | 2.71
2000-03-09 00:00:00 | 2.71 | 2.65
2000-03-10 00:00:00 | 2.81 | 2.73
2000-03-13 00:00:00 | 2.85 | 2.76
2000-03-14 00:00:00 | 2.85 | 2.76
2000-03-15 00:00:00 | 2.78 | 2.74
2000-03-16 00:00:00 | 2.87 | 2.8
2000-03-17 00:00:00 | 2.84 | 2.77
2000-03-20 00:00:00 | 2.76 | 2.71
2000-03-21 00:00:00 | 2.8 | 2.69
2000-03-22 00:00:00 | 2.81 | 2.76
2000-03-23 00:00:00 | 2.77 | 2.73
2000-03-24 00:00:00 | 2.84 | 2.75
2000-03-27 00:00:00 | 2.85 | 2.79
2000-03-28 00:00:00 | 2.96 | 2.9
2000-03-29 00:00:00 | 2.94 | 2.91
2000-03-30 00:00:00 | 2.89 | 2.8
2000-03-31 00:00:00 | 2.91 | 2.83
2000-04-03 00:00:00 | 2.95 | 2.9
2000-04-04 00:00:00 | 2.94 | 2.84
2000-04-05 00:00:00 | 2.88 | 2.83
2000-04-06 00:00:00 | 2.95 | 2.89
2000-04-07 00:00:00 | 3 | 2.95
2000-04-10 00:00:00 | 3.03 | 2.96
2000-04-11 00:00:00 | 3 | 2.95
2000-04-12 00:00:00 | 2.99 | 2.95
2000-04-13 00:00:00 | 3.07 | 3.04
2000-04-14 00:00:00 | 3.07 | 3.04
2000-04-17 00:00:00 | 3.16 | 3.09
2000-04-18 00:00:00 | 3.17 | 3.13
2000-04-19 00:00:00 | 3.15 | 3.09
2000-04-20 00:00:00 | 3.1 | 3.06
2000-04-21 00:00:00 | #N/A | #N/A
2000-04-24 00:00:00 | 3.14 | 3.1
2000-04-25 00:00:00 | 3.17 | 3.11
2000-04-26 00:00:00 | 3.14 | 3.1
2000-04-27 00:00:00 | 3.08 | 3.04
2000-04-28 00:00:00 | 3.14 | 3.06
2000-05-01 00:00:00 | 3.18 | 3.14
2000-05-02 00:00:00 | 3.23 | 3.17
2000-05-03 00:00:00 | 3.2 | 3.16
2000-05-04 00:00:00 | 3.1 | 3.08
2000-05-05 00:00:00 | 3.13 | 3.09
2000-05-08 00:00:00 | 3.17 | 3.08
2000-05-09 00:00:00 | 3.27 | 3.23
2000-05-10 00:00:00 | 3.21 | 3.17
2000-05-11 00:00:00 | 3.38 | 3.34
2000-05-12 00:00:00 | 3.37 | 3.33
2000-05-15 00:00:00 | 3.41 | 3.34
2000-05-16 00:00:00 | 3.48 | 3.44
2000-05-17 00:00:00 | 3.51 | 3.46
2000-05-18 00:00:00 | 3.77 | 3.68
2000-05-19 00:00:00 | 3.79 | 3.73
2000-05-22 00:00:00 | 4.01 | 3.83
2000-05-23 00:00:00 | 3.9 | 3.78
2000-05-24 00:00:00 | 3.97 | 3.87
2000-05-25 00:00:00 | 4.21 | 4
2000-05-26 00:00:00 | 4.32 | 4.2
2000-05-29 00:00:00 | #N/A | #N/A
2000-05-30 00:00:00 | 4.41 | 4.24
2000-05-31 00:00:00 | 4.55 | 4.35
2000-06-01 00:00:00 | 4.45 | 4.3
2000-06-02 00:00:00 | 4.26 | 4.06
2000-06-05 00:00:00 | 4.21 | 4.08
2000-06-06 00:00:00 | 4.57 | 4.26
2000-06-07 00:00:00 | 4.28 | 4.14
2000-06-08 00:00:00 | 4.05 | 3.85
2000-06-09 00:00:00 | 4.19 | 4.08
2000-06-12 00:00:00 | 4.27 | 4.15
2000-06-13 00:00:00 | 4.32 | 4.21
2000-06-14 00:00:00 | 4.23 | 4.15
2000-06-15 00:00:00 | 4.4 | 4.35
2000-06-16 00:00:00 | 4.5 | 4.39
2000-06-19 00:00:00 | 4.55 | 4.2
2000-06-20 00:00:00 | 4.15 | 3.9
2000-06-21 00:00:00 | 4.19 | 4.07
2000-06-22 00:00:00 | 4.47 | 4.37
2000-06-23 00:00:00 | 4.51 | 4.36
2000-06-26 00:00:00 | 4.41 | 4.3
2000-06-27 00:00:00 | 4.63 | 4.44
2000-06-28 00:00:00 | 4.55 | 4.29
2000-06-29 00:00:00 | 4.35 | 4.15
2000-06-30 00:00:00 | 4.41 | 4.24
2000-07-03 00:00:00 | #N/A | #N/A
2000-07-04 00:00:00 | #N/A | #N/A
2000-07-05 00:00:00 | 4.34 | 4.12
2000-07-06 00:00:00 | 4.15 | 3.96
2000-07-07 00:00:00 | 4.05 | 3.96
2000-07-10 00:00:00 | 4.24 | 4.13
2000-07-11 00:00:00 | 4.2 | 4.11
2000-07-12 00:00:00 | 4.32 | 4.25
2000-07-13 00:00:00 | 4.12 | 4.03
2000-07-14 00:00:00 | 4.24 | 4.12
2000-07-17 00:00:00 | 4.2 | 4.05
2000-07-18 00:00:00 | 4.04 | 3.94
2000-07-19 00:00:00 | 4.09 | 4.04
2000-07-20 00:00:00 | 3.92 | 3.84
2000-07-21 00:00:00 | 3.94 | 3.85
2000-07-24 00:00:00 | 3.8 | 3.69
2000-07-25 00:00:00 | 3.67 | 3.58
2000-07-26 00:00:00 | 3.61 | 3.54
2000-07-27 00:00:00 | 3.78 | 3.73
2000-07-28 00:00:00 | 3.92 | 3.85
2000-07-31 00:00:00 | 3.81 | 3.71
2000-08-01 00:00:00 | 3.86 | 3.66
2000-08-02 00:00:00 | 4.07 | 3.99
2000-08-03 00:00:00 | 4.26 | 4.17
2000-08-04 00:00:00 | 4.3 | 4.19
2000-08-07 00:00:00 | 4.45 | 4.32
2000-08-08 00:00:00 | 4.48 | 4.42
2000-08-09 00:00:00 | 4.49 | 4.45
2000-08-10 00:00:00 | 4.48 | 4.4
2000-08-11 00:00:00 | 4.48 | 4.39
2000-08-14 00:00:00 | 4.47 | 4.36
2000-08-15 00:00:00 | 4.28 | 4.19
2000-08-16 00:00:00 | 4.28 | 4.18
2000-08-17 00:00:00 | 4.39 | 4.34
2000-08-18 00:00:00 | 4.42 | 4.35
2000-08-21 00:00:00 | 4.67 | 4.49
2000-08-22 00:00:00 | 4.85 | 4.62
2000-08-23 00:00:00 | 4.72 | 4.6
2000-08-24 00:00:00 | 4.54 | 4.36
2000-08-25 00:00:00 | 4.58 | 4.47
2000-08-28 00:00:00 | #N/A | #N/A
2000-08-29 00:00:00 | 4.7 | 4.54
2000-08-30 00:00:00 | 4.66 | 4.57
2000-08-31 00:00:00 | 4.8 | 4.72
2000-09-01 00:00:00 | 4.78 | 4.6
2000-09-04 00:00:00 | #N/A | #N/A
2000-09-05 00:00:00 | 4.83 | 4.76
2000-09-06 00:00:00 | 4.92 | 4.87
2000-09-07 00:00:00 | 4.93 | 4.78
2000-09-08 00:00:00 | 4.77 | 4.7
2000-09-11 00:00:00 | 5.01 | 4.75
2000-09-12 00:00:00 | 5.02 | 4.93
2000-09-13 00:00:00 | 5.12 | 4.98
2000-09-14 00:00:00 | 5.17 | 5.04
2000-09-15 00:00:00 | 5.34 | 5.18
2000-09-18 00:00:00 | 5.1 | 5.04
2000-09-19 00:00:00 | 5.24 | 5.18
2000-09-20 00:00:00 | 5.3 | 5.2
2000-09-21 00:00:00 | 5.23 | 5.1
2000-09-22 00:00:00 | 5.21 | 5.12
2000-09-25 00:00:00 | 5.21 | 5.04
2000-09-26 00:00:00 | 5.32 | 5.22
2000-09-27 00:00:00 | 5.37 | 5.3
2000-09-28 00:00:00 | 5.27 | 5.16
2000-09-29 00:00:00 | #N/A | #N/A
2000-10-02 00:00:00 | 5.26 | 5
2000-10-03 00:00:00 | 5.28 | 5.2
2000-10-04 00:00:00 | 5.25 | 5.17
2000-10-05 00:00:00 | 5.33 | 5.09
2000-10-06 00:00:00 | 5.12 | 4.97
2000-10-09 00:00:00 | 5.16 | 4.99
2000-10-10 00:00:00 | 5.12 | 5.05
2000-10-11 00:00:00 | 5.26 | 5.09
2000-10-12 00:00:00 | 5.66 | 5.45
2000-10-13 00:00:00 | 5.48 | 5.37
2000-10-16 00:00:00 | 5.39 | 5.26
2000-10-17 00:00:00 | 5.32 | 5.23
2000-10-18 00:00:00 | 5.42 | 5.33
2000-10-19 00:00:00 | 5.16 | 4.97
2000-10-20 00:00:00 | 4.89 | 4.82
2000-10-23 00:00:00 | 4.84 | 4.78
2000-10-24 00:00:00 | 4.88 | 4.81
2000-10-25 00:00:00 | 4.74 | 4.61
2000-10-26 00:00:00 | 4.64 | 4.58
2000-10-27 00:00:00 | 4.55 | 4.45
2000-10-30 00:00:00 | 4.71 | 4.48
2000-10-31 00:00:00 | 4.45 | 4.22
2000-11-01 00:00:00 | 4.48 | 4.33
2000-11-02 00:00:00 | 4.59 | 4.36
2000-11-03 00:00:00 | 4.71 | 4.51
2000-11-06 00:00:00 | 4.84 | 4.44
2000-11-07 00:00:00 | 4.75 | 4.61
2000-11-08 00:00:00 | 5.06 | 4.87
2000-11-09 00:00:00 | 5.45 | 5.29
2000-11-10 00:00:00 | 5.28 | 5.2
2000-11-13 00:00:00 | 5.63 | 5.53
2000-11-14 00:00:00 | 5.87 | 5.71
2000-11-15 00:00:00 | 6.02 | 5.83
2000-11-16 00:00:00 | 6.05 | 5.7
2000-11-17 00:00:00 | 5.86 | 5.52
2000-11-20 00:00:00 | 6.31 | 6.13
2000-11-21 00:00:00 | 6.42 | 6.21
2000-11-22 00:00:00 | 6.36 | 6.25
2000-11-23 00:00:00 | #N/A | #N/A
2000-11-24 00:00:00 | #N/A | #N/A
2000-11-27 00:00:00 | 6.32 | 6.17
2000-11-28 00:00:00 | 6.11 | 5.82
2000-11-29 00:00:00 | 6.1 | 5.83
2000-11-30 00:00:00 | 6.36 | 6.19
2000-12-01 00:00:00 | 6.65 | 6.48
2000-12-04 00:00:00 | 7.99 | 7
2000-12-05 00:00:00 | 8.21 | 7.7
2000-12-06 00:00:00 | 9.38 | 8.33
2000-12-07 00:00:00 | 9.58 | 8.07
2000-12-08 00:00:00 | 8.52 | 7.66
2000-12-11 00:00:00 | 10.45 | 9.55
2000-12-12 00:00:00 | 9.63 | 8.1
2000-12-13 00:00:00 | 8.35 | 7.38
2000-12-14 00:00:00 | 7.69 | 7.3
2000-12-15 00:00:00 | 8.45 | 7.63
2000-12-18 00:00:00 | 9.61 | 8.95
2000-12-19 00:00:00 | 9.42 | 8.9
2000-12-20 00:00:00 | 10.15 | 9.6
2000-12-21 00:00:00 | 10.75 | 10.1
2000-12-22 00:00:00 | 10.65 | 10.15
2000-12-25 00:00:00 | #N/A | #N/A
2000-12-26 00:00:00 | 10.53 | 9.88
2000-12-27 00:00:00 | 10.15 | 9.38
2000-12-28 00:00:00 | 10.15 | 9.1
2000-12-29 00:00:00 | 11 | 10.15
2001-01-01 00:00:00 | #N/A | #N/A
2001-01-02 00:00:00 | 10.4 | 8.59
2001-01-03 00:00:00 | 10.01 | 9.12
2001-01-04 00:00:00 | 9.7 | 9.05
2001-01-05 00:00:00 | 10.5 | 9.4
2001-01-08 00:00:00 | 10.5 | 10.03
2001-01-09 00:00:00 | 10.13 | 9.8
2001-01-10 00:00:00 | 10.01 | 9.74
2001-01-11 00:00:00 | 9.3 | 8.75
2001-01-12 00:00:00 | 8.94 | 8.55
2001-01-15 00:00:00 | #N/A | #N/A
2001-01-16 00:00:00 | 8.35 | 8.02
2001-01-17 00:00:00 | 8.01 | 7.65
2001-01-18 00:00:00 | 7.23 | 6.95
2001-01-19 00:00:00 | 7.74 | 7.37
2001-01-22 00:00:00 | 7.85 | 7.56
2001-01-23 00:00:00 | 7.2 | 6.96
2001-01-24 00:00:00 | 7.02 | 6.84
2001-01-25 00:00:00 | 7.4 | 7.15
2001-01-26 00:00:00 | 7.16 | 6.89
2001-01-29 00:00:00 | 7 | 6.36
2001-01-30 00:00:00 | 6.32 | 5.67
2001-01-31 00:00:00 | 5.99 | 5.8
2001-02-01 00:00:00 | 5.9 | 5.75
2001-02-02 00:00:00 | 6.96 | 6.44
2001-02-05 00:00:00 | 6.17 | 5.6
2001-02-06 00:00:00 | 5.75 | 5.48
2001-02-07 00:00:00 | 5.79 | 5.6
2001-02-08 00:00:00 | 6.32 | 6.18
2001-02-09 00:00:00 | 6.2 | 5.87
2001-02-12 00:00:00 | 5.8 | 5.55
2001-02-13 00:00:00 | 5.8 | 5.5
2001-02-14 00:00:00 | 5.93 | 5.71
2001-02-15 00:00:00 | 5.48 | 5.33
2001-02-16 00:00:00 | 5.57 | 5.34
2001-02-19 00:00:00 | #N/A | #N/A
2001-02-20 00:00:00 | 5.36 | 5.14
2001-02-21 00:00:00 | 5.25 | 5.13
2001-02-22 00:00:00 | 5.16 | 5.01
2001-02-23 00:00:00 | 5.13 | 4.98
2001-02-26 00:00:00 | 5.14 | 5
2001-02-27 00:00:00 | 5.25 | 4.98
2001-02-28 00:00:00 | 5.3 | 5.04
2001-03-01 00:00:00 | 5.17 | 4.96
2001-03-02 00:00:00 | 5.21 | 5.04
2001-03-05 00:00:00 | 5.36 | 5.28
2001-03-06 00:00:00 | 5.31 | 5.22
2001-03-07 00:00:00 | 5.26 | 5.19
2001-03-08 00:00:00 | 5.3 | 5.2
2001-03-09 00:00:00 | 5.17 | 5.09
2001-03-12 00:00:00 | 5.04 | 4.93
2001-03-13 00:00:00 | 5.13 | 4.91
2001-03-14 00:00:00 | 5.05 | 4.95
2001-03-15 00:00:00 | 4.95 | 4.87
2001-03-16 00:00:00 | 5.03 | 4.95
2001-03-19 00:00:00 | 5.11 | 5.01
2001-03-20 00:00:00 | 5.14 | 5.01
2001-03-21 00:00:00 | 5.2 | 5.14
2001-03-22 00:00:00 | 5.13 | 4.96
2001-03-23 00:00:00 | 5.25 | 5.15
2001-03-26 00:00:00 | 5.26 | 5.02
2001-03-27 00:00:00 | 5.49 | 5.32
2001-03-28 00:00:00 | 5.69 | 5.52
2001-03-29 00:00:00 | 5.4 | 5.25
2001-03-30 00:00:00 | #N/A | #N/A
2001-04-02 00:00:00 | 5.12 | 4.92
2001-04-03 00:00:00 | 5.28 | 5.15
2001-04-04 00:00:00 | 5.29 | 5.16
2001-04-05 00:00:00 | 5.34 | 5.16
2001-04-06 00:00:00 | 5.41 | 5.28
2001-04-09 00:00:00 | 5.54 | 5.35
2001-04-10 00:00:00 | 5.6 | 5.45
2001-04-11 00:00:00 | 5.51 | 5.43
2001-04-12 00:00:00 | 5.39 | 5.3
2001-04-13 00:00:00 | #N/A | #N/A
2001-04-16 00:00:00 | 5.52 | 5.44
2001-04-17 00:00:00 | 5.42 | 5.31
2001-04-18 00:00:00 | 5.22 | 5.12