Spreadsheet: 18453655-d955-44fa-ace6-a89c531e274c
Sheet: Price History

 | AQR Risk Parity Fund
 | Daily Price History
 | Inception Date |  | 2010-09-29 00:00:00
 |  | Class I |  |  | Class N
 | Date | NAV ($) | Distrib. ($)* | Adj. NAV** | NAV ($) | Distrib. ($)* | Adj. NAV**
 | 2010-09-29 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2010-09-30 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2010-10-01 00:00:00 | 9.92 |  | 9.92 | 9.91 |  | 9.91
 | 2010-10-04 00:00:00 | 9.93 |  | 9.93 | 9.93 |  | 9.93
 | 2010-10-05 00:00:00 | 10.08 |  | 10.08 | 10.07 |  | 10.07
 | 2010-10-06 00:00:00 | 10.19 |  | 10.19 | 10.18 |  | 10.18
 | 2010-10-07 00:00:00 | 10.15 |  | 10.15 | 10.14 |  | 10.14
 | 2010-10-08 00:00:00 | 10.27 |  | 10.27 | 10.26 |  | 10.26
 | 2010-10-11 00:00:00 | 10.3 |  | 10.3 | 10.3 |  | 10.3
 | 2010-10-12 00:00:00 | 10.31 |  | 10.31 | 10.3 |  | 10.3
 | 2010-10-13 00:00:00 | 10.39 |  | 10.39 | 10.39 |  | 10.39
 | 2010-10-14 00:00:00 | 10.35 |  | 10.35 | 10.34 |  | 10.34
 | 2010-10-15 00:00:00 | 10.27 |  | 10.27 | 10.26 |  | 10.26
 | 2010-10-18 00:00:00 | 10.29 |  | 10.29 | 10.28 |  | 10.28
 | 2010-10-19 00:00:00 | 10.17 |  | 10.17 | 10.16 |  | 10.16
 | 2010-10-20 00:00:00 | 10.25 |  | 10.25 | 10.24 |  | 10.24
 | 2010-10-21 00:00:00 | 10.23 |  | 10.23 | 10.22 |  | 10.22
 | 2010-10-22 00:00:00 | 10.24 |  | 10.24 | 10.23 |  | 10.23
 | 2010-10-25 00:00:00 | 10.31 |  | 10.31 | 10.31 |  | 10.31
 | 2010-10-26 00:00:00 | 10.25 |  | 10.25 | 10.24 |  | 10.24
 | 2010-10-27 00:00:00 | 10.13 |  | 10.13 | 10.12 |  | 10.12
 | 2010-10-28 00:00:00 | 10.19 |  | 10.19 | 10.19 |  | 10.19
 | 2010-10-29 00:00:00 | 10.23 |  | 10.23 | 10.22 |  | 10.22
 | 2010-11-01 00:00:00 | 10.27 |  | 10.27 | 10.27 |  | 10.27
 | 2010-11-02 00:00:00 | 10.34 |  | 10.34 | 10.33 |  | 10.33
 | 2010-11-03 00:00:00 | 10.37 |  | 10.37 | 10.36 |  | 10.36
 | 2010-11-04 00:00:00 | 10.64 |  | 10.64 | 10.63 |  | 10.63
 | 2010-11-05 00:00:00 | 10.65 |  | 10.65 | 10.64 |  | 10.64
 | 2010-11-08 00:00:00 | 10.62 |  | 10.62 | 10.61 |  | 10.61
 | 2010-11-09 00:00:00 | 10.59 |  | 10.59 | 10.58 |  | 10.58
 | 2010-11-10 00:00:00 | 10.53 |  | 10.53 | 10.52 |  | 10.52
 | 2010-11-11 00:00:00 | 10.49 |  | 10.49 | 10.48 |  | 10.48
 | 2010-11-12 00:00:00 | 10.27 |  | 10.27 | 10.27 |  | 10.27
 | 2010-11-15 00:00:00 | 10.21 |  | 10.21 | 10.2 |  | 10.2
 | 2010-11-16 00:00:00 | 10.01 |  | 10.01 | 10.01 |  | 10.01
 | 2010-11-17 00:00:00 | 10.03 |  | 10.03 | 10.02 |  | 10.02
 | 2010-11-18 00:00:00 | 10.08 |  | 10.08 | 10.07 |  | 10.07
 | 2010-11-19 00:00:00 | 10.08 |  | 10.08 | 10.07 |  | 10.07
 | 2010-11-22 00:00:00 | 10.09 |  | 10.09 | 10.08 |  | 10.08
 | 2010-11-23 00:00:00 | 10.03 |  | 10.03 | 10.02 |  | 10.02
 | 2010-11-24 00:00:00 | 10.04 |  | 10.04 | 10.03 |  | 10.03
 | 2010-11-26 00:00:00 | 9.97 |  | 9.97 | 9.96 |  | 9.96
 | 2010-11-29 00:00:00 | 9.96 |  | 9.96 | 9.96 |  | 9.96
 | 2010-11-30 00:00:00 | 9.98 |  | 9.98 | 9.97 |  | 9.97
 | 2010-12-01 00:00:00 | 10.06 |  | 10.06 | 10.05 |  | 10.05
 | 2010-12-02 00:00:00 | 10.12 |  | 10.12 | 10.11 |  | 10.11
 | 2010-12-03 00:00:00 | 10.14 |  | 10.14 | 10.13 |  | 10.13
 | 2010-12-06 00:00:00 | 10.2 |  | 10.2 | 10.19 |  | 10.19
 | 2010-12-07 00:00:00 | 10.14 |  | 10.14 | 10.13 |  | 10.13
 | 2010-12-08 00:00:00 | 10.06 |  | 10.06 | 10.05 |  | 10.05
 | 2010-12-09 00:00:00 | 10.08 |  | 10.08 | 10.07 |  | 10.07
 | 2010-12-10 00:00:00 | 10.1 |  | 10.1 | 10.09 |  | 10.09
 | 2010-12-13 00:00:00 | 10.13 |  | 10.13 | 10.12 |  | 10.12
 | 2010-12-14 00:00:00 | 10.1 |  | 10.1 | 10.09 |  | 10.09
 | 2010-12-15 00:00:00 | 10.06 |  | 10.06 | 10.05 |  | 10.05
 | 2010-12-16 00:00:00 | 10.06 |  | 10.06 | 10.05 |  | 10.05
 | 2010-12-17 00:00:00 | 10.04 | 0.115589 | 10.155589 | 10.03 | 0.115589 | 10.145589
 | 2010-12-20 00:00:00 | 10.09 |  | 10.20616464243028 | 10.08 |  | 10.19616521635095
 | 2010-12-21 00:00:00 | 10.15 |  | 10.26685541334662 | 10.14 |  | 10.25685667597208
 | 2010-12-22 00:00:00 | 10.19 |  | 10.30731592729084 | 10.18 |  | 10.29731764905284
 | 2010-12-23 00:00:00 | 10.17 |  | 10.28708567031873 | 10.16 |  | 10.27708716251246
 | 2010-12-27 00:00:00 | 10.16 |  | 10.27697054183267 | 10.14 |  | 10.25685667597208
 | 2010-12-28 00:00:00 | 10.18 |  | 10.29720079880478 | 10.16 |  | 10.27708716251246
 | 2010-12-29 00:00:00 | 10.21 |  | 10.32754618426295 | 10.2 |  | 10.31754813559322
 | 2010-12-30 00:00:00 | 10.22 |  | 10.33766131274901 | 10.21 |  | 10.32766337886341
 | 2010-12-31 00:00:00 | 10.27 |  | 10.38823695517928 | 10.26 |  | 10.37823959521436
 | 2011-01-03 00:00:00 | 10.34 |  | 10.45904285458167 | 10.33 |  | 10.44904629810568
 | 2011-01-04 00:00:00 | 10.34 |  | 10.45904285458167 | 10.33 |  | 10.44904629810568
 | 2011-01-05 00:00:00 | 10.31 |  | 10.42869746912351 | 10.3 |  | 10.41870056829512
 | 2011-01-06 00:00:00 | 10.26 |  | 10.37812182669323 | 10.25 |  | 10.36812435194417
 | 2011-01-07 00:00:00 | 10.26 |  | 10.37812182669323 | 10.25 |  | 10.36812435194417
 | 2011-01-10 00:00:00 | 10.26 |  | 10.37812182669323 | 10.25 |  | 10.36812435194417
 | 2011-01-11 00:00:00 | 10.33 |  | 10.44892772609562 | 10.32 |  | 10.43893105483549
 | 2011-01-12 00:00:00 | 10.4 |  | 10.51973362549801 | 10.39 |  | 10.50973775772682
 | 2011-01-13 00:00:00 | 10.36 |  | 10.47927311155379 | 10.35 |  | 10.46927678464606
 | 2011-01-14 00:00:00 | 10.37 |  | 10.48938824003984 | 10.36 |  | 10.47939202791625
 | 2011-01-18 00:00:00 | 10.37 |  | 10.48938824003984 | 10.36 |  | 10.47939202791625
 | 2011-01-19 00:00:00 | 10.32 |  | 10.43881259760956 | 10.31 |  | 10.4288158115653
 | 2011-01-20 00:00:00 | 10.2 |  | 10.31743105577689 | 10.19 |  | 10.30743289232303
 | 2011-01-21 00:00:00 | 10.21 |  | 10.32754618426295 | 10.2 |  | 10.31754813559322
 | 2011-01-24 00:00:00 | 10.25 |  | 10.36800669820717 | 10.24 |  | 10.35800910867398
 | 2011-01-25 00:00:00 | 10.22 |  | 10.33766131274901 | 10.21 |  | 10.32766337886341
 | 2011-01-26 00:00:00 | 10.26 |  | 10.37812182669323 | 10.24 |  | 10.35800910867398
 | 2011-01-27 00:00:00 | 10.25 |  | 10.36800669820717 | 10.24 |  | 10.35800910867398
 | 2011-01-28 00:00:00 | 10.21 |  | 10.32754618426295 | 10.19 |  | 10.30743289232303
 | 2011-01-31 00:00:00 | 10.27 |  | 10.38823695517928 | 10.25 |  | 10.36812435194417
 | 2011-02-01 00:00:00 | 10.32 |  | 10.43881259760956 | 10.3 |  | 10.41870056829512
 | 2011-02-02 00:00:00 | 10.33 |  | 10.44892772609562 | 10.31 |  | 10.4288158115653
 | 2011-02-03 00:00:00 | 10.3 |  | 10.41858234063745 | 10.29 |  | 10.40858532502492
 | 2011-02-04 00:00:00 | 10.27 |  | 10.38823695517928 | 10.25 |  | 10.36812435194417
 | 2011-02-07 00:00:00 | 10.28 |  | 10.39835208366534 | 10.26 |  | 10.37823959521436
 | 2011-02-08 00:00:00 | 10.28 |  | 10.39835208366534 | 10.26 |  | 10.37823959521436
 | 2011-02-09 00:00:00 | 10.25 |  | 10.36800669820717 | 10.23 |  | 10.34789386540379
 | 2011-02-10 00:00:00 | 10.22 |  | 10.33766131274901 | 10.21 |  | 10.32766337886341
 | 2011-02-11 00:00:00 | 10.24 |  | 10.35789156972112 | 10.23 |  | 10.34789386540379
 | 2011-02-14 00:00:00 | 10.27 |  | 10.38823695517928 | 10.26 |  | 10.37823959521436
 | 2011-02-15 00:00:00 | 10.24 |  | 10.35789156972112 | 10.23 |  | 10.34789386540379
 | 2011-02-16 00:00:00 | 10.29 |  | 10.4084672121514 | 10.27 |  | 10.38835483848455
 | 2011-02-17 00:00:00 | 10.39 |  | 10.50961849701195 | 10.37 |  | 10.48950727118644
 | 2011-02-18 00:00:00 | 10.39 |  | 10.50961849701195 | 10.38 |  | 10.49962251445663
 | 2011-02-22 00:00:00 | 10.38 |  | 10.4995033685259 | 10.37 |  | 10.48950727118644
 | 2011-02-23 00:00:00 | 10.34 |  | 10.45904285458167 | 10.32 |  | 10.43893105483549
 | 2011-02-24 00:00:00 | 10.34 |  | 10.45904285458167 | 10.33 |  | 10.44904629810568
 | 2011-02-25 00:00:00 | 10.46 |  | 10.58042439641434 | 10.44 |  | 10.56031397407776
 | 2011-02-28 00:00:00 | 10.51 |  | 10.63100003884462 | 10.49 |  | 10.61089019042871
 | 2011-03-01 00:00:00 | 10.48 |  | 10.60065465338645 | 10.46 |  | 10.58054446061815
 | 2011-03-02 00:00:00 | 10.48 |  | 10.60065465338645 | 10.46 |  | 10.58054446061815
 | 2011-03-03 00:00:00 | 10.47 |  | 10.5905395249004 | 10.45 |  | 10.57042921734796
 | 2011-03-04 00:00:00 | 10.5 |  | 10.62088491035857 | 10.48 |  | 10.60077494715852
 | 2011-03-07 00:00:00 | 10.46 |  | 10.58042439641434 | 10.44 |  | 10.56031397407776
 | 2011-03-08 00:00:00 | 10.47 |  | 10.5905395249004 | 10.46 |  | 10.58054446061815
 | 2011-03-09 00:00:00 | 10.49 |  | 10.61076978187251 | 10.47 |  | 10.59065970388833
 | 2011-03-10 00:00:00 | 10.43 |  | 10.55007901095618 | 10.41 |  | 10.5299682442672
 | 2011-03-11 00:00:00 | 10.43 |  | 10.55007901095618 | 10.41 |  | 10.5299682442672
 | 2011-03-14 00:00:00 | 10.42 |  | 10.53996388247012 | 10.41 |  | 10.5299682442672
 | 2011-03-15 00:00:00 | 10.27 |  | 10.38823695517928 | 10.25 |  | 10.36812435194417
 | 2011-03-16 00:00:00 | 10.27 |  | 10.38823695517928 | 10.26 |  | 10.37823959521436
 | 2011-03-17 00:00:00 | 10.33 |  | 10.44892772609562 | 10.32 |  | 10.43893105483549
 | 2011-03-18 00:00:00 | 10.4 |  | 10.51973362549801 | 10.38 |  | 10.49962251445663
 | 2011-03-21 00:00:00 | 10.44 |  | 10.56019413944223 | 10.42 |  | 10.54008348753739
 | 2011-03-22 00:00:00 | 10.45 |  | 10.57030926792829 | 10.43 |  | 10.55019873080758
 | 2011-03-23 00:00:00 | 10.48 |  | 10.60065465338645 | 10.47 |  | 10.59065970388833
 | 2011-03-24 00:00:00 | 10.52 |  | 10.64111516733068 | 10.51 |  | 10.63112067696909
 | 2011-03-25 00:00:00 | 10.51 |  | 10.63100003884462 | 10.49 |  | 10.61089019042871
 | 2011-03-28 00:00:00 | 10.45 |  | 10.57030926792829 | 10.43 |  | 10.55019873080758
 | 2011-03-29 00:00:00 | 10.46 |  | 10.58042439641434 | 10.45 |  | 10.57042921734796
 | 2011-03-30 00:00:00 | 10.51 |  | 10.63100003884462 | 10.49 |  | 10.61089019042871
 | 2011-03-31 00:00:00 | 10.55 |  | 10.67146055278885 | 10.53 |  | 10.65135116350947
 | 2011-04-01 00:00:00 | 10.6 |  | 10.72203619521912 | 10.58 |  | 10.70192737986042
 | 2011-04-04 00:00:00 | 10.65 |  | 10.7726118376494 | 10.64 |  | 10.76261883948156
 | 2011-04-05 00:00:00 | 10.65 |  | 10.7726118376494 | 10.63 |  | 10.75250359621137
 | 2011-04-06 00:00:00 | 10.63 |  | 10.75238158067729 | 10.61 |  | 10.73227310967099
 | 2011-04-07 00:00:00 | 10.64 |  | 10.76249670916335 | 10.62 |  | 10.74238835294118
 | 2011-04-08 00:00:00 | 10.67 |  | 10.79284209462151 | 10.65 |  | 10.77273408275174
 | 2011-04-11 00:00:00 | 10.62 |  | 10.74226645219123 | 10.6 |  | 10.7221578664008
 | 2011-04-12 00:00:00 | 10.54 |  | 10.66134542430279 | 10.52 |  | 10.64123592023928
 | 2011-04-13 00:00:00 | 10.59 |  | 10.71192106673307 | 10.57 |  | 10.69181213659023
 | 2011-04-14 00:00:00 | 10.6 |  | 10.72203619521912 | 10.58 |  | 10.70192737986042
 | 2011-04-15 00:00:00 | 10.7 |  | 10.82318748007968 | 10.68 |  | 10.80307981256231
 | 2011-04-18 00:00:00 | 10.66 |  | 10.78272696613546 | 10.64 |  | 10.76261883948156
 | 2011-04-19 00:00:00 | 10.7 |  | 10.82318748007968 | 10.68 |  | 10.80307981256231
 | 2011-04-20 00:00:00 | 10.8 |  | 10.92433876494024 | 10.78 |  | 10.90423224526421
 | 2011-04-21 00:00:00 | 10.85 |  | 10.97491440737052 | 10.83 |  | 10.95480846161515
 | 2011-04-25 00:00:00 | 10.86 |  | 10.98502953585657 | 10.84 |  | 10.96492370488534
 | 2011-04-26 00:00:00 | 10.92 |  | 11.04572030677291 | 10.9 |  | 11.02561516450648
 | 2011-04-27 00:00:00 | 10.9 |  | 11.0254900498008 | 10.88 |  | 11.0053846779661
 | 2011-04-28 00:00:00 | 11 |  | 11.12664133466136 | 10.98 |  | 11.106537110668
 | 2011-04-29 00:00:00 | 11.08 |  | 11.2075623625498 | 11.06 |  | 11.18745905682951
 | 2011-05-02 00:00:00 | 11.08 |  | 11.2075623625498 | 11.06 |  | 11.18745905682951
 | 2011-05-03 00:00:00 | 11.03 |  | 11.15698672011952 | 11.01 |  | 11.13688284047856
 | 2011-05-04 00:00:00 | 10.92 |  | 11.04572030677291 | 10.9 |  | 11.02561516450648
 | 2011-05-05 00:00:00 | 10.82 |  | 10.94456902191235 | 10.8 |  | 10.92446273180459
 | 2011-05-06 00:00:00 | 10.86 |  | 10.98502953585657 | 10.84 |  | 10.96492370488534
 | 2011-05-09 00:00:00 | 10.95 |  | 11.07606569223108 | 10.92 |  | 11.04584565104686
 | 2011-05-10 00:00:00 | 10.99 |  | 11.1165262061753 | 10.97 |  | 11.09642186739781
 | 2011-05-11 00:00:00 | 10.89 |  | 11.01537492131474 | 10.86 |  | 10.98515419142572
 | 2011-05-12 00:00:00 | 10.89 |  | 11.01537492131474 | 10.87 |  | 10.99526943469591
 | 2011-05-13 00:00:00 | 10.87 |  | 10.99514466434263 | 10.85 |  | 10.97503894815553
 | 2011-05-16 00:00:00 | 10.83 |  | 10.95468415039841 | 10.81 |  | 10.93457797507478
 | 2011-05-17 00:00:00 | 10.8 |  | 10.92433876494024 | 10.78 |  | 10.90423224526421
 | 2011-05-18 00:00:00 | 10.89 |  | 11.01537492131474 | 10.87 |  | 10.99526943469591
 | 2011-05-19 00:00:00 | 10.87 |  | 10.99514466434263 | 10.85 |  | 10.97503894815553
 | 2011-05-20 00:00:00 | 10.89 |  | 11.01537492131474 | 10.87 |  | 10.99526943469591
 | 2011-05-23 00:00:00 | 10.81 |  | 10.9344538934263 | 10.79 |  | 10.9143474885344
 | 2011-05-24 00:00:00 | 10.84 |  | 10.96479927888446 | 10.81 |  | 10.93457797507478
 | 2011-05-25 00:00:00 | 10.89 |  | 11.01537492131474 | 10.87 |  | 10.99526943469591
 | 2011-05-26 00:00:00 | 10.94 |  | 11.06595056374502 | 10.92 |  | 11.04584565104686
 | 2011-05-27 00:00:00 | 11 |  | 11.12664133466136 | 10.98 |  | 11.106537110668
 | 2011-05-31 00:00:00 | 11.07 |  | 11.19744723406375 | 11.05 |  | 11.17734381355932
 | 2011-06-01 00:00:00 | 11.04 |  | 11.16710184860558 | 11.02 |  | 11.14699808374875
 | 2011-06-02 00:00:00 | 11.04 |  | 11.16710184860558 | 11.02 |  | 11.14699808374875
 | 2011-06-03 00:00:00 | 10.98 |  | 11.10641107768924 | 10.96 |  | 11.08630662412762
 | 2011-06-06 00:00:00 | 10.91 |  | 11.03560517828685 | 10.89 |  | 11.01549992123629
 | 2011-06-07 00:00:00 | 10.89 |  | 11.01537492131474 | 10.87 |  | 10.99526943469591
 | 2011-06-08 00:00:00 | 10.88 |  | 11.00525979282869 | 10.86 |  | 10.98515419142572
 | 2011-06-09 00:00:00 | 10.93 |  | 11.05583543525896 | 10.91 |  | 11.03573040777667
 | 2011-06-10 00:00:00 | 10.86 |  | 10.98502953585657 | 10.84 |  | 10.96492370488534
 | 2011-06-13 00:00:00 | 10.82 |  | 10.94456902191235 | 10.8 |  | 10.92446273180459
 | 2011-06-14 00:00:00 | 10.87 |  | 10.99514466434263 | 10.85 |  | 10.97503894815553
 | 2011-06-15 00:00:00 | 10.79 |  | 10.91422363645418 | 10.77 |  | 10.89411700199402
 | 2011-06-16 00:00:00 | 10.78 |  | 10.90410850796813 | 10.76 |  | 10.88400175872383
 | 2011-06-17 00:00:00 | 10.77 |  | 10.89399337948207 | 10.75 |  | 10.87388651545364
 | 2011-06-20 00:00:00 | 10.77 |  | 10.89399337948207 | 10.74 |  | 10.86377127218345
 | 2011-06-21 00:00:00 | 10.85 |  | 10.97491440737052 | 10.83 |  | 10.95480846161515
 | 2011-06-22 00:00:00 | 10.85 |  | 10.97491440737052 | 10.83 |  | 10.95480846161515
 | 2011-06-23 00:00:00 | 10.79 |  | 10.91422363645418 | 10.77 |  | 10.89411700199402
 | 2011-06-24 00:00:00 | 10.78 |  | 10.90410850796813 | 10.75 |  | 10.87388651545364
 | 2011-06-27 00:00:00 | 10.77 |  | 10.89399337948207 | 10.74 |  | 10.86377127218345
 | 2011-06-28 00:00:00 | 10.81 |  | 10.9344538934263 | 10.78 |  | 10.90423224526421
 | 2011-06-29 00:00:00 | 10.87 |  | 10.99514466434263 | 10.85 |  | 10.97503894815553
 | 2011-06-30 00:00:00 | 10.91 |  | 11.03560517828685 | 10.88 |  | 11.0053846779661
 | 2011-07-01 00:00:00 | 10.96 |  | 11.08618082071713 | 10.93 |  | 11.05596089431705
 | 2011-07-05 00:00:00 | 11.02 |  | 11.14687159163347 | 11 |  | 11.12676759720837
 | 2011-07-06 00:00:00 | 11.04 |  | 11.16710184860558 | 11.01 |  | 11.13688284047856
 | 2011-07-07 00:00:00 | 11.11 |  | 11.23790774800797 | 11.09 |  | 11.21780478664008
 | 2011-07-08 00:00:00 | 11.14 |  | 11.26825313346614 | 11.11 |  | 11.23803527318046
 | 2011-07-11 00:00:00 | 11.12 |  | 11.24802287649402 | 11.09 |  | 11.21780478664008
 | 2011-07-12 00:00:00 | 11.11 |  | 11.23790774800797 | 11.08 |  | 11.20768954336989
 | 2011-07-13 00:00:00 | 11.17 |  | 11.2985985189243 | 11.15 |  | 11.27849624626122
 | 2011-07-14 00:00:00 | 11.11 |  | 11.23790774800797 | 11.08 |  | 11.20768954336989
 | 2011-07-15 00:00:00 | 11.15 |  | 11.27836826195219 | 11.13 |  | 11.25826575972084
 | 2011-07-18 00:00:00 | 11.09 |  | 11.21767749103586 | 11.07 |  | 11.1975743000997
 | 2011-07-19 00:00:00 | 11.18 |  | 11.30871364741036 | 11.15 |  | 11.27849624626122
 | 2011-07-20 00:00:00 | 11.2 |  | 11.32894390438247 | 11.18 |  | 11.30884197607178
 | 2011-07-21 00:00:00 | 11.21 |  | 11.33905903286853 | 11.18 |  | 11.30884197607178
 | 2011-07-22 00:00:00 | 11.27 |  | 11.39974980378486 | 11.25 |  | 11.37964867896311
 | 2011-07-25 00:00:00 | 11.25 |  | 11.37951954681275 | 11.22 |  | 11.34930294915254
 | 2011-07-26 00:00:00 | 11.26 |  | 11.38963467529881 | 11.23 |  | 11.35941819242273
 | 2011-07-27 00:00:00 | 11.21 |  | 11.33905903286853 | 11.18 |  | 11.30884197607178
 | 2011-07-28 00:00:00 | 11.22 |  | 11.34917416135458 | 11.19 |  | 11.31895721934197
 | 2011-07-29 00:00:00 | 11.25 |  | 11.37951954681275 | 11.22 |  | 11.34930294915254
 | 2011-08-01 00:00:00 | 11.27 |  | 11.39974980378486 | 11.25 |  | 11.37964867896311
 | 2011-08-02 00:00:00 | 11.22 |  | 11.34917416135458 | 11.19 |  | 11.31895721934197
 | 2011-08-03 00:00:00 | 11.14 |  | 11.26825313346614 | 11.12 |  | 11.24815051645065
 | 2011-08-04 00:00:00 | 10.94 |  | 11.06595056374502 | 10.92 |  | 11.04584565104686
 | 2011-08-05 00:00:00 | 10.8 |  | 10.92433876494024 | 10.78 |  | 10.90423224526421
 | 2011-08-08 00:00:00 | 10.56 |  | 10.6815756812749 | 10.54 |  | 10.66146640677966
 | 2011-08-09 00:00:00 | 10.63 |  | 10.75238158067729 | 10.6 |  | 10.7221578664008
 | 2011-08-10 00:00:00 | 10.68 |  | 10.80295722310757 | 10.65 |  | 10.77273408275174
 | 2011-08-11 00:00:00 | 10.69 |  | 10.81307235159363 | 10.67 |  | 10.79296456929212
 | 2011-08-12 00:00:00 | 10.77 |  | 10.89399337948207 | 10.75 |  | 10.87388651545364
 | 2011-08-15 00:00:00 | 10.86 |  | 10.98502953585657 | 10.83 |  | 10.95480846161515
 | 2011-08-16 00:00:00 | 10.85 |  | 10.97491440737052 | 10.82 |  | 10.94469321834496
 | 2011-08-17 00:00:00 | 10.91 |  | 11.03560517828685 | 10.88 |  | 11.0053846779661
 | 2011-08-18 00:00:00 | 10.8 |  | 10.92433876494024 | 10.77 |  | 10.89411700199402
 | 2011-08-19 00:00:00 | 10.75 |  | 10.87376312250996 | 10.72 |  | 10.84354078564307
 | 2011-08-22 00:00:00 | 10.73 |  | 10.85353286553785 | 10.7 |  | 10.82331029910269
 | 2011-08-23 00:00:00 | 10.76 |  | 10.88387825099602 | 10.73 |  | 10.85365602891326
 | 2011-08-24 00:00:00 | 10.69 |  | 10.81307235159363 | 10.66 |  | 10.78284932602193
 | 2011-08-25 00:00:00 | 10.68 |  | 10.80295722310757 | 10.65 |  | 10.77273408275174
 | 2011-08-26 00:00:00 | 10.69 |  | 10.81307235159363 | 10.66 |  | 10.78284932602193
 | 2011-08-29 00:00:00 | 10.74 |  | 10.86364799402391 | 10.71 |  | 10.83342554237288
 | 2011-08-30 00:00:00 | 10.84 |  | 10.96479927888446 | 10.81 |  | 10.93457797507478
 | 2011-08-31 00:00:00 | 10.89 |  | 11.01537492131474 | 10.86 |  | 10.98515419142572
 | 2011-09-01 00:00:00 | 10.89 |  | 11.01537492131474 | 10.86 |  | 10.98515419142572
 | 2011-09-02 00:00:00 | 10.87 |  | 10.99514466434263 | 10.84 |  | 10.96492370488534
 | 2011-09-06 00:00:00 | 10.82 |  | 10.94456902191235 | 10.79 |  | 10.9143474885344
 | 2011-09-07 00:00:00 | 10.89 |  | 11.01537492131474 | 10.86 |  | 10.98515419142572
 | 2011-09-08 00:00:00 | 10.9 |  | 11.0254900498008 | 10.87 |  | 10.99526943469591
 | 2011-09-09 00:00:00 | 10.82 |  | 10.94456902191235 | 10.79 |  | 10.9143474885344
 | 2011-09-12 00:00:00 | 10.75 |  | 10.87376312250996 | 10.72 |  | 10.84354078564307
 | 2011-09-13 00:00:00 | 10.77 |  | 10.89399337948207 | 10.74 |  | 10.86377127218345
 | 2011-09-14 00:00:00 | 10.75 |  | 10.87376312250996 | 10.72 |  | 10.84354078564307
 | 2011-09-15 00:00:00 | 10.76 |  | 10.88387825099602 | 10.72 |  | 10.84354078564307
 | 2011-09-16 00:00:00 | 10.77 |  | 10.89399337948207 | 10.74 |  | 10.86377127218345
 | 2011-09-19 00:00:00 | 10.71 |  | 10.83330260856574 | 10.68 |  | 10.80307981256231
 | 2011-09-20 00:00:00 | 10.74 |  | 10.86364799402391 | 10.71 |  | 10.83342554237288
 | 2011-09-21 00:00:00 | 10.65 |  | 10.7726118376494 | 10.62 |  | 10.74238835294118
 | 2011-09-22 00:00:00 | 10.47 |  | 10.5905395249004 | 10.44 |  | 10.56031397407776
 | 2011-09-23 00:00:00 | 10.44 |  | 10.56019413944223 | 10.41 |  | 10.5299682442672
 | 2011-09-26 00:00:00 | 10.42 |  | 10.53996388247012 | 10.39 |  | 10.50973775772682
 | 2011-09-27 00:00:00 | 10.48 |  | 10.60065465338645 | 10.45 |  | 10.57042921734796
 | 2011-09-28 00:00:00 | 10.4 |  | 10.51973362549801 | 10.36 |  | 10.47939202791625
 | 2011-09-29 00:00:00 | 10.42 |  | 10.53996388247012 | 10.39 |  | 10.50973775772682
 | 2011-09-30 00:00:00 | 10.36 |  | 10.47927311155379 | 10.33 |  | 10.44904629810568
 | 2011-10-03 00:00:00 | 10.34 |  | 10.45904285458167 | 10.3 |  | 10.41870056829512
 | 2011-10-04 00:00:00 | 10.34 |  | 10.45904285458167 | 10.31 |  | 10.4288158115653
 | 2011-10-05 00:00:00 | 10.39 |  | 10.50961849701195 | 10.36 |  | 10.47939202791625
 | 2011-10-06 00:00:00 | 10.46 |  | 10.58042439641434 | 10.43 |  | 10.55019873080758
 | 2011-10-07 00:00:00 | 10.42 |  | 10.53996388247012 | 10.38 |  | 10.49962251445663
 | 2011-10-10 00:00:00 | 10.44 |  | 10.56019413944223 | 10.4 |  | 10.51985300099701
 | 2011-10-11 00:00:00 | 10.47 |  | 10.5905395249004 | 10.43 |  | 10.55019873080758
 | 2011-10-12 00:00:00 | 10.49 |  | 10.61076978187251 | 10.46 |  | 10.58054446061815
 | 2011-10-13 00:00:00 | 10.49 |  | 10.61076978187251 | 10.45 |  | 10.57042921734796
 | 2011-10-14 00:00:00 | 10.51 |  | 10.63100003884462 | 10.48 |  | 10.60077494715852
 | 2011-10-17 00:00:00 | 10.5 |  | 10.62088491035857 | 10.47 |  | 10.59065970388833
 | 2011-10-18 00:00:00 | 10.55 |  | 10.67146055278885 | 10.51 |  | 10.63112067696909
 | 2011-10-19 00:00:00 | 10.51 |  | 10.63100003884462 | 10.48 |  | 10.60077494715852
 | 2011-10-20 00:00:00 | 10.47 |  | 10.5905395249004 | 10.44 |  | 10.56031397407776
 | 2011-10-21 00:00:00 | 10.51 |  | 10.63100003884462 | 10.48 |  | 10.60077494715852
 | 2011-10-24 00:00:00 | 10.59 |  | 10.71192106673307 | 10.55 |  | 10.67158165004985
 | 2011-10-25 00:00:00 | 10.62 |  | 10.74226645219123 | 10.58 |  | 10.70192737986042
 | 2011-10-26 00:00:00 | 10.64 |  | 10.76249670916335 | 10.61 |  | 10.73227310967099
 | 2011-10-27 00:00:00 | 10.74 |  | 10.86364799402391 | 10.71 |  | 10.83342554237288
 | 2011-10-28 00:00:00 | 10.75 |  | 10.87376312250996 | 10.72 |  | 10.84354078564307
 | 2011-10-31 00:00:00 | 10.73 |  | 10.85353286553785 | 10.7 |  | 10.82331029910269
 | 2011-11-01 00:00:00 | 10.73 |  | 10.85353286553785 | 10.7 |  | 10.82331029910269
 | 2011-11-02 00:00:00 | 10.75 |  | 10.87376312250996 | 10.72 |  | 10.84354078564307
 | 2011-11-03 00:00:00 | 10.8 |  | 10.92433876494024 | 10.77 |  | 10.89411700199402
 | 2011-11-04 00:00:00 | 10.83 |  | 10.95468415039841 | 10.79 |  | 10.9143474885344
 | 2011-11-07 00:00:00 | 10.84 |  | 10.96479927888446 | 10.8 |  | 10.92446273180459
 | 2011-11-08 00:00:00 | 10.86 |  | 10.98502953585657 | 10.83 |  | 10.95480846161515
 | 2011-11-09 00:00:00 | 10.77 |  | 10.89399337948207 | 10.74 |  | 10.86377127218345
 | 2011-11-10 00:00:00 | 10.73 |  | 10.85353286553785 | 10.7 |  | 10.82331029910269
 | 2011-11-11 00:00:00 | 10.74 |  | 10.86364799402391 | 10.7 |  | 10.82331029910269
 | 2011-11-14 00:00:00 | 10.73 |  | 10.85353286553785 | 10.69 |  | 10.8131950558325
 | 2011-11-15 00:00:00 | 10.71 |  | 10.83330260856574 | 10.67 |  | 10.79296456929212
 | 2011-11-16 00:00:00 | 10.71 |  | 10.83330260856574 | 10.67 |  | 10.79296456929212
 | 2011-11-17 00:00:00 | 10.61 |  | 10.73215132370518 | 10.58 |  | 10.70192737986042
 | 2011-11-18 00:00:00 | 10.58 |  | 10.70180593824701 | 10.55 |  | 10.67158165004985
 | 2011-11-21 00:00:00 | 10.51 |  | 10.63100003884462 | 10.47 |  | 10.59065970388833
 | 2011-11-22 00:00:00 | 10.51 |  | 10.63100003884462 | 10.47 |  | 10.59065970388833
 | 2011-11-23 00:00:00 | 10.42 |  | 10.53996388247012 | 10.38 |  | 10.49962251445663
 | 2011-11-25 00:00:00 | 10.33 |  | 10.44892772609562 | 10.29 |  | 10.40858532502492
 | 2011-11-28 00:00:00 | 10.42 |  | 10.53996388247012 | 10.38 |  | 10.49962251445663
 | 2011-11-29 00:00:00 | 10.45 |  | 10.57030926792829 | 10.41 |  | 10.5299682442672
 | 2011-11-30 00:00:00 | 10.6 |  | 10.72203619521912 | 10.56 |  | 10.68169689332004
 | 2011-12-01 00:00:00 | 10.65 |  | 10.7726118376494 | 10.62 |  | 10.74238835294118
 | 2011-12-02 00:00:00 | 10.7 |  | 10.82318748007968 | 10.66 |  | 10.78284932602193
 | 2011-12-05 00:00:00 | 10.73 |  | 10.85353286553785 | 10.69 |  | 10.8131950558325
 | 2011-12-06 00:00:00 | 10.73 |  | 10.85353286553785 | 10.69 |  | 10.8131950558325
 | 2011-12-07 00:00:00 | 10.75 |  | 10.87376312250996 | 10.71 |  | 10.83342554237288
 | 2011-12-08 00:00:00 | 10.7 |  | 10.82318748007968 | 10.66 |  | 10.78284932602193
 | 2011-12-09 00:00:00 | 10.71 |  | 10.83330260856574 | 10.67 |  | 10.79296456929212
 | 2011-12-12 00:00:00 | 10.66 |  | 10.78272696613546 | 10.62 |  | 10.74238835294118
 | 2011-12-13 00:00:00 | 10.68 |  | 10.80295722310757 | 10.64 |  | 10.76261883948156
 | 2011-12-14 00:00:00 | 10.61 |  | 10.73215132370518 | 10.58 |  | 10.70192737986042
 | 2011-12-15 00:00:00 | 10.62 |  | 10.74226645219123 | 10.58 |  | 10.70192737986042
 | 2011-12-16 00:00:00 | 10.44 | 0.216411 | 10.77909664652181 | 10.41 | 0.202822 | 10.73512763132183
 | 2011-12-19 00:00:00 | 10.42 |  | 10.75844703608786 | 10.39 |  | 10.71450298649701
 | 2011-12-20 00:00:00 | 10.48 |  | 10.82039586738971 | 10.45 |  | 10.77637692097148
 | 2011-12-21 00:00:00 | 10.5 |  | 10.84104547782366 | 10.47 |  | 10.79700156579631
 | 2011-12-22 00:00:00 | 10.52 |  | 10.86169508825761 | 10.5 |  | 10.82793853303355
 | 2011-12-23 00:00:00 | 10.53 |  | 10.87201989347459 | 10.5 |  | 10.82793853303355
 | 2011-12-27 00:00:00 | 10.55 |  | 10.89266950390854 | 10.53 |  | 10.85887550027079
 | 2011-12-28 00:00:00 | 10.54 |  | 10.88234469869156 | 10.52 |  | 10.84856317785838
 | 2011-12-29 00:00:00 | 10.58 |  | 10.92364391955946 | 10.55 |  | 10.87950014509561
 | 2011-12-30 00:00:00 | 10.6 |  | 10.94429352999341 | 10.58 |  | 10.91043711233285
 | 2012-01-03 00:00:00 | 10.64 |  | 10.98559275086131 | 10.62 |  | 10.9516864019825
 | 2012-01-04 00:00:00 | 10.64 |  | 10.98559275086131 | 10.62 |  | 10.9516864019825
 | 2012-01-05 00:00:00 | 10.64 |  | 10.98559275086131 | 10.61 |  | 10.94137407957009
 | 2012-01-06 00:00:00 | 10.65 |  | 10.99591755607829 | 10.63 |  | 10.96199872439492
 | 2012-01-09 00:00:00 | 10.67 |  | 11.01656716651224 | 10.64 |  | 10.97231104680733
 | 2012-01-10 00:00:00 | 10.72 |  | 11.06819119259711 | 10.69 |  | 11.02387265886939
 | 2012-01-11 00:00:00 | 10.76 |  | 11.10949041346501 | 10.73 |  | 11.06512194851905
 | 2012-01-12 00:00:00 | 10.77 |  | 11.11981521868199 | 10.74 |  | 11.07543427093146
 | 2012-01-13 00:00:00 | 10.77 |  | 11.11981521868199 | 10.74 |  | 11.07543427093146
 | 2012-01-17 00:00:00 | 10.85 |  | 11.20241366041778 | 10.82 |  | 11.15793285023076
 | 2012-01-18 00:00:00 | 10.88 |  | 11.23338807606871 | 10.85 |  | 11.188869817468
 | 2012-01-19 00:00:00 | 10.89 |  | 11.24371288128568 | 10.86 |  | 11.19918213988041
 | 2012-01-20 00:00:00 | 10.84 |  | 11.19208885520081 | 10.81 |  | 11.14762052781835
 | 2012-01-23 00:00:00 | 10.85 |  | 11.20241366041778 | 10.82 |  | 11.15793285023076
 | 2012-01-24 00:00:00 | 10.82 |  | 11.17143924476686 | 10.8 |  | 11.13730820540594
 | 2012-01-25 00:00:00 | 10.89 |  | 11.24371288128568 | 10.86 |  | 11.19918213988041
 | 2012-01-26 00:00:00 | 11.01 |  | 11.36761054388938 | 10.98 |  | 11.32293000882937
 | 2012-01-27 00:00:00 | 11.04 |  | 11.39858495954031 | 11.01 |  | 11.35386697606661
 | 2012-01-30 00:00:00 | 11.02 |  | 11.37793534910636 | 11 |  | 11.34355465365419
 | 2012-01-31 00:00:00 | 11.05 |  | 11.40890976475728 | 11.02 |  | 11.36417929847902
 | 2012-02-01 00:00:00 | 11.1 |  | 11.46053379084216 | 11.07 |  | 11.41574091054109
 | 2012-02-02 00:00:00 | 11.13 |  | 11.49150820649308 | 11.1 |  | 11.44667787777832
 | 2012-02-03 00:00:00 | 11.16 |  | 11.52248262214401 | 11.13 |  | 11.47761484501556
 | 2012-02-06 00:00:00 | 11.15 |  | 11.51215781692703 | 11.12 |  | 11.46730252260315
 | 2012-02-07 00:00:00 | 11.13 |  | 11.49150820649308 | 11.1 |  | 11.44667787777832
 | 2012-02-08 00:00:00 | 11.1 |  | 11.46053379084216 | 11.07 |  | 11.41574091054109
 | 2012-02-09 00:00:00 | 11.08 |  | 11.43988418040821 | 11.05 |  | 11.39511626571626
 | 2012-02-10 00:00:00 | 11.05 |  | 11.40890976475728 | 11.02 |  | 11.36417929847902
 | 2012-02-13 00:00:00 | 11.09 |  | 11.45020898562518 | 11.06 |  | 11.40542858812867
 | 2012-02-14 00:00:00 | 11.08 |  | 11.43988418040821 | 11.05 |  | 11.39511626571626
 | 2012-02-15 00:00:00 | 11.08 |  | 11.43988418040821 | 11.05 |  | 11.39511626571626
 | 2012-02-16 00:00:00 | 11.1 |  | 11.46053379084216 | 11.07 |  | 11.41574091054109
 | 2012-02-17 00:00:00 | 11.1 |  | 11.46053379084216 | 11.07 |  | 11.41574091054109
 | 2012-02-21 00:00:00 | 11.13 |  | 11.49150820649308 | 11.1 |  | 11.44667787777832
 | 2012-02-22 00:00:00 | 11.14 |  | 11.50183301171006 | 11.12 |  | 11.46730252260315
 | 2012-02-23 00:00:00 | 11.18 |  | 11.54313223257796 | 11.15 |  | 11.49823948984039
 | 2012-02-24 00:00:00 | 11.21 |  | 11.57410664822888 | 11.18 |  | 11.52917645707763
 | 2012-02-27 00:00:00 | 11.23 |  | 11.59475625866283 | 11.2 |  | 11.54980110190245
 | 2012-02-28 00:00:00 | 11.26 |  | 11.62573067431376 | 11.23 |  | 11.58073806913969
 | 2012-02-29 00:00:00 | 11.24 |  | 11.60508106387981 | 11.21 |  | 11.56011342431487
 | 2012-03-01 00:00:00 | 11.26 |  | 11.62573067431376 | 11.23 |  | 11.58073806913969
 | 2012-03-02 00:00:00 | 11.25 |  | 11.61540586909678 | 11.22 |  | 11.57042574672728
 | 2012-03-05 00:00:00 | 11.17 |  | 11.53280742736098 | 11.14 |  | 11.48792716742798
 | 2012-03-06 00:00:00 | 11.06 |  | 11.41923456997426 | 11.03 |  | 11.37449162089143
 | 2012-03-07 00:00:00 | 11.11 |  | 11.47085859605913 | 11.07 |  | 11.41574091054109
 | 2012-03-08 00:00:00 | 11.16 |  | 11.52248262214401 | 11.13 |  | 11.47761484501556
 | 2012-03-09 00:00:00 | 11.18 |  | 11.54313223257796 | 11.15 |  | 11.49823948984039
 | 2012-03-12 00:00:00 | 11.18 |  | 11.54313223257796 | 11.15 |  | 11.49823948984039
 | 2012-03-13 00:00:00 | 11.24 |  | 11.60508106387981 | 11.21 |  | 11.56011342431487
 | 2012-03-14 00:00:00 | 11.11 |  | 11.47085859605913 | 11.08 |  | 11.4260532329535
 | 2012-03-15 00:00:00 | 11.09 |  | 11.45020898562518 | 11.06 |  | 11.40542858812867
 | 2012-03-16 00:00:00 | 11.09 |  | 11.45020898562518 | 11.05 |  | 11.39511626571626
 | 2012-03-19 00:00:00 | 11.11 |  | 11.47085859605913 | 11.07 |  | 11.41574091054109
 | 2012-03-20 00:00:00 | 11.05 |  | 11.40890976475728 | 11.02 |  | 11.36417929847902
 | 2012-03-21 00:00:00 | 11.07 |  | 11.42955937519123 | 11.03 |  | 11.37449162089143
 | 2012-03-22 00:00:00 | 11.02 |  | 11.37793534910636 | 10.99 |  | 11.33324233124178
 | 2012-03-23 00:00:00 | 11.07 |  | 11.42955937519123 | 11.04 |  | 11.38480394330385
 | 2012-03-26 00:00:00 | 11.12 |  | 11.48118340127611 | 11.08 |  | 11.4260532329535
 | 2012-03-27 00:00:00 | 11.14 |  | 11.50183301171006 | 11.11 |  | 11.45699020019074
 | 2012-03-28 00:00:00 | 11.09 |  | 11.45020898562518 | 11.06 |  | 11.40542858812867
 | 2012-03-29 00:00:00 | 11.04 |  | 11.39858495954031 | 11.01 |  | 11.35386697606661
 | 2012-03-30 00:00:00 | 11.09 |  | 11.45020898562518 | 11.06 |  | 11.40542858812867
 | 2012-04-02 00:00:00 | 11.14 |  | 11.50183301171006 | 11.1 |  | 11.44667787777832
 | 2012-04-03 00:00:00 | 11.09 |  | 11.45020898562518 | 11.06 |  | 11.40542858812867
 | 2012-04-04 00:00:00 | 10.99 |  | 11.34696093345543 | 10.96 |  | 11.30230536400454
 | 2012-04-05 00:00:00 | 11.02 |  | 11.37793534910636 | 10.98 |  | 11.32293000882937
 | 2012-04-09 00:00:00 | 11.02 |  | 11.37793534910636 | 10.98 |  | 11.32293000882937
 | 2012-04-10 00:00:00 | 10.95 |  | 11.30566171258753 | 10.92 |  | 11.26105607435489
 | 2012-04-11 00:00:00 | 10.97 |  | 11.32631132302149 | 10.94 |  | 11.28168071917972
 | 2012-04-12 00:00:00 | 11.08 |  | 11.43988418040821 | 11.05 |  | 11.39511626571626
 | 2012-04-13 00:00:00 | 11.01 |  | 11.36761054388938 | 10.98 |  | 11.32293000882937
 | 2012-04-16 00:00:00 | 10.99 |  | 11.34696093345543 | 10.96 |  | 11.30230536400454
 | 2012-04-17 00:00:00 | 11.03 |  | 11.38826015432333 | 11 |  | 11.34355465365419
 | 2012-04-18 00:00:00 | 10.98 |  | 11.33663612823846 | 10.95 |  | 11.29199304159213
 | 2012-04-19 00:00:00 | 10.96 |  | 11.31598651780451 | 10.92 |  | 11.26105607435489
 | 2012-04-20 00:00:00 | 10.99 |  | 11.34696093345543 | 10.96 |  | 11.30230536400454
 | 2012-04-23 00:00:00 | 10.98 |  | 11.33663612823846 | 10.94 |  | 11.28168071917972
 | 2012-04-24 00:00:00 | 11 |  | 11.35728573867241 | 10.97 |  | 11.31261768641696
 | 2012-04-25 00:00:00 | 11.05 |  | 11.40890976475728 | 11.02 |  | 11.36417929847902
 | 2012-04-26 00:00:00 | 11.12 |  | 11.48118340127611 | 11.08 |  | 11.4260532329535
 | 2012-04-27 00:00:00 | 11.18 |  | 11.54313223257796 | 11.15 |  | 11.49823948984039
 | 2012-04-30 00:00:00 | 11.2 |  | 11.56378184301191 | 11.16 |  | 11.5085518122528
 | 2012-05-01 00:00:00 | 11.21 |  | 11.57410664822888 | 11.18 |  | 11.52917645707763
 | 2012-05-02 00:00:00 | 11.2 |  | 11.56378184301191 | 11.17 |  | 11.51886413466521
 | 2012-05-03 00:00:00 | 11.16 |  | 11.52248262214401 | 11.13 |  | 11.47761484501556
 | 2012-05-04 00:00:00 | 11.1 |  | 11.46053379084216 | 11.07 |  | 11.41574091054109
 | 2012-05-07 00:00:00 | 11.1 |  | 11.46053379084216 | 11.07 |  | 11.41574091054109
 | 2012-05-08 00:00:00 | 11.06 |  | 11.41923456997426 | 11.03 |  | 11.37449162089143
 | 2012-05-09 00:00:00 | 11.02 |  | 11.37793534910636 | 10.99 |  | 11.33324233124178
 | 2012-05-10 00:00:00 | 11.03 |  | 11.38826015432333 | 11 |  | 11.34355465365419
 | 2012-05-11 00:00:00 | 11.01 |  | 11.36761054388938 | 10.98 |  | 11.32293000882937
 | 2012-05-14 00:00:00 | 10.95 |  | 11.30566171258753 | 10.91 |  | 11.25074375194248
 | 2012-05-15 00:00:00 | 10.91 |  | 11.26436249171963 | 10.88 |  | 11.21980678470524
 | 2012-05-16 00:00:00 | 10.89 |  | 11.24371288128568 | 10.86 |  | 11.19918213988041
 | 2012-05-17 00:00:00 | 10.86 |  | 11.21273846563476 | 10.83 |  | 11.16824517264318
 | 2012-05-18 00:00:00 | 10.85 |  | 11.20241366041778 | 10.82 |  | 11.15793285023076
 | 2012-05-21 00:00:00 | 10.91 |  | 11.26436249171963 | 10.87 |  | 11.20949446229283
 | 2012-05-22 00:00:00 | 10.91 |  | 11.26436249171963 | 10.87 |  | 11.20949446229283
 | 2012-05-23 00:00:00 | 10.87 |  | 11.22306327085173 | 10.83 |  | 11.16824517264318
 | 2012-05-24 00:00:00 | 10.89 |  | 11.24371288128568 | 10.86 |  | 11.19918213988041
 | 2012-05-25 00:00:00 | 10.92 |  | 11.27468729693661 | 10.88 |  | 11.21980678470524
 | 2012-05-29 00:00:00 | 10.97 |  | 11.32631132302149 | 10.94 |  | 11.28168071917972
 | 2012-05-30 00:00:00 | 10.93 |  | 11.28501210215358 | 10.9 |  | 11.24043142953007
 | 2012-05-31 00:00:00 | 10.96 |  | 11.31598651780451 | 10.92 |  | 11.26105607435489
 | 2012-06-01 00:00:00 | 10.91 |  | 11.26436249171963 | 10.88 |  | 11.21980678470524
 | 2012-06-04 00:00:00 | 10.87 |  | 11.22306327085173 | 10.84 |  | 11.17855749505559
 | 2012-06-05 00:00:00 | 10.89 |  | 11.24371288128568 | 10.85 |  | 11.188869817468
 | 2012-06-06 00:00:00 | 10.93 |  | 11.28501210215358 | 10.89 |  | 11.23011910711765
 | 2012-06-07 00:00:00 | 10.93 |  | 11.28501210215358 | 10.89 |  | 11.23011910711765
 | 2012-06-08 00:00:00 | 10.96 |  | 11.31598651780451 | 10.93 |  | 11.2713683967673
 | 2012-06-11 00:00:00 | 10.93 |  | 11.28501210215358 | 10.89 |  | 11.23011910711765
 | 2012-06-12 00:00:00 | 10.89 |  | 11.24371288128568 | 10.85 |  | 11.188869817468
 | 2012-06-13 00:00:00 | 10.88 |  | 11.23338807606871 | 10.84 |  | 11.17855749505559
 | 2012-06-14 00:00:00 | 10.93 |  | 11.28501210215358 | 10.89 |  | 11.23011910711765
 | 2012-06-15 00:00:00 | 11 |  | 11.35728573867241 | 10.97 |  | 11.31261768641696
 | 2012-06-18 00:00:00 | 11.03 |  | 11.38826015432333 | 10.99 |  | 11.33324233124178
 | 2012-06-19 00:00:00 | 11.06 |  | 11.41923456997426 | 11.02 |  | 11.36417929847902
 | 2012-06-20 00:00:00 | 11.02 |  | 11.37793534910636 | 10.98 |  | 11.32293000882937
 | 2012-06-21 00:00:00 | 10.94 |  | 11.29533690737056 | 10.9 |  | 11.24043142953007
 | 2012-06-22 00:00:00 | 10.92 |  | 11.27468729693661 | 10.89 |  | 11.23011910711765
 | 2012-06-25 00:00:00 | 10.92 |  | 11.27468729693661 | 10.89 |  | 11.23011910711765
 | 2012-06-26 00:00:00 | 10.94 |  | 11.29533690737056 | 10.9 |  | 11.24043142953007
 | 2012-06-27 00:00:00 | 10.98 |  | 11.33663612823846 | 10.94 |  | 11.28168071917972
 | 2012-06-28 00:00:00 | 10.97 |  | 11.32631132302149 | 10.93 |  | 11.2713683967673
 | 2012-06-29 00:00:00 | 11.1 |  | 11.46053379084216 | 11.06 |  | 11.40542858812867
 | 2012-07-02 00:00:00 | 11.18 |  | 11.54313223257796 | 11.14 |  | 11.48792716742798
 | 2012-07-03 00:00:00 | 11.25 |  | 11.61540586909678 | 11.21 |  | 11.56011342431487
 | 2012-07-05 00:00:00 | 11.3 |  | 11.66702989518166 | 11.26 |  | 11.61167503637693
 | 2012-07-06 00:00:00 | 11.26 |  | 11.62573067431376 | 11.23 |  | 11.58073806913969
 | 2012-07-09 00:00:00 | 11.3 |  | 11.66702989518166 | 11.26 |  | 11.61167503637693
 | 2012-07-10 00:00:00 | 11.29 |  | 11.65670508996468 | 11.25 |  | 11.60136271396452
 | 2012-07-11 00:00:00 | 11.32 |  | 11.68767950561561 | 11.29 |  | 11.64261200361417
 | 2012-07-12 00:00:00 | 11.34 |  | 11.70832911604956 | 11.3 |  | 11.65292432602658
 | 2012-07-13 00:00:00 | 11.41 |  | 11.78060275256838 | 11.37 |  | 11.72511058291347
 | 2012-07-16 00:00:00 | 11.46 |  | 11.83222677865326 | 11.42 |  | 11.77667219497554
 | 2012-07-17 00:00:00 | 11.48 |  | 11.85287638908721 | 11.44 |  | 11.79729683980036
 | 2012-07-18 00:00:00 | 11.55 |  | 11.92515002560603 | 11.51 |  | 11.86948309668725
 | 2012-07-19 00:00:00 | 11.59 |  | 11.96644924647393 | 11.55 |  | 11.91073238633691
 | 2012-07-20 00:00:00 | 11.58 |  | 11.95612444125695 | 11.54 |  | 11.90042006392449
 | 2012-07-23 00:00:00 | 11.48 |  | 11.85287638908721 | 11.44 |  | 11.79729683980036
 | 2012-07-24 00:00:00 | 11.4 |  | 11.77027794735141 | 11.36 |  | 11.71479826050106
 | 2012-07-25 00:00:00 | 11.42 |  | 11.79092755778536 | 11.38 |  | 11.73542290532589
 | 2012-07-26 00:00:00 | 11.45 |  | 11.82190197343628 | 11.41 |  | 11.76635987256312
 | 2012-07-27 00:00:00 | 11.51 |  | 11.88385080473813 | 11.46 |  | 11.81792148462519
 | 2012-07-30 00:00:00 | 11.55 |  | 11.92515002560603 | 11.51 |  | 11.86948309668725
 | 2012-07-31 00:00:00 | 11.57 |  | 11.94579963603998 | 11.53 |  | 11.89010774151208
 | 2012-08-01 00:00:00 | 11.55 |  | 11.92515002560603 | 11.51 |  | 11.86948309668725
 | 2012-08-02 00:00:00 | 11.53 |  | 11.90450041517208 | 11.49 |  | 11.84885845186243
 | 2012-08-03 00:00:00 | 11.6 |  | 11.9767740516909 | 11.56 |  | 11.92104470874932
 | 2012-08-06 00:00:00 | 11.65 |  | 12.02839807777578 | 11.61 |  | 11.97260632081138
 | 2012-08-07 00:00:00 | 11.62 |  | 11.99742366212485 | 11.58 |  | 11.94166935357414
 | 2012-08-08 00:00:00 | 11.63 |  | 12.00774846734183 | 11.59 |  | 11.95198167598656
 | 2012-08-09 00:00:00 | 11.63 |  | 12.00774846734183 | 11.59 |  | 11.95198167598656
 | 2012-08-10 00:00:00 | 11.66 |  | 12.03872288299275 | 11.62 |  | 11.98291864322379
 | 2012-08-13 00:00:00 | 11.61 |  | 11.98709885690788 | 11.57 |  | 11.93135703116173
 | 2012-08-14 00:00:00 | 11.59 |  | 11.96644924647393 | 11.55 |  | 11.91073238633691
 | 2012-08-15 00:00:00 | 11.54 |  | 11.91482522038905 | 11.5 |  | 11.85917077427484
 | 2012-08-16 00:00:00 | 11.55 |  | 11.92515002560603 | 11.5 |  | 11.85917077427484
 | 2012-08-17 00:00:00 | 11.58 |  | 11.95612444125695 | 11.54 |  | 11.90042006392449
 | 2012-08-20 00:00:00 | 11.59 |  | 11.96644924647393 | 11.55 |  | 11.91073238633691
 | 2012-08-21 00:00:00 | 11.62 |  | 11.99742366212485 | 11.58 |  | 11.94166935357414
 | 2012-08-22 00:00:00 | 11.64 |  | 12.0180732725588 | 11.6 |  | 11.96229399839897
 | 2012-08-23 00:00:00 | 11.65 |  | 12.02839807777578 | 11.61 |  | 11.97260632081138
 | 2012-08-24 00:00:00 | 11.66 |  | 12.03872288299275 | 11.61 |  | 11.97260632081138
 | 2012-08-27 00:00:00 | 11.66 |  | 12.03872288299275 | 11.62 |  | 11.98291864322379
 | 2012-08-28 00:00:00 | 11.66 |  | 12.03872288299275 | 11.62 |  | 11.98291864322379
 | 2012-08-29 00:00:00 | 11.65 |  | 12.02839807777578 | 11.6 |  | 11.96229399839897
 | 2012-08-30 00:00:00 | 11.62 |  | 11.99742366212485 | 11.58 |  | 11.94166935357414
 | 2012-08-31 00:00:00 | 11.7 |  | 12.08002210386065 | 11.66 |  | 12.02416793287345
 | 2012-09-04 00:00:00 | 11.71 |  | 12.09034690907763 | 11.67 |  | 12.03448025528586
 | 2012-09-05 00:00:00 | 11.69 |  | 12.06969729864368 | 11.65 |  | 12.01385561046103
 | 2012-09-06 00:00:00 | 11.75 |  | 12.13164612994553 | 11.71 |  | 12.07572954493551
 | 2012-09-07 00:00:00 | 11.84 |  | 12.2245693768983 | 11.8 |  | 12.16854044664723
 | 2012-09-10 00:00:00 | 11.83 |  | 12.21424457168133 | 11.78 |  | 12.1479158018224
 | 2012-09-11 00:00:00 | 11.86 |  | 12.24521898733225 | 11.81 |  | 12.17885276905964
 | 2012-09-12 00:00:00 | 11.84 |  | 12.2245693768983 | 11.79 |  | 12.15822812423481
 | 2012-09-13 00:00:00 | 11.95 |  | 12.33814223428502 | 11.9 |  | 12.27166367077136
 | 2012-09-14 00:00:00 | 12.02 |  | 12.41041587080385 | 11.98 |  | 12.35416225007066
 | 2012-09-17 00:00:00 | 11.94 |  | 12.32781742906805 | 11.89 |  | 12.26135134835894
 | 2012-09-18 00:00:00 | 11.91 |  | 12.29684301341713 | 11.87 |  | 12.24072670353412
 | 2012-09-19 00:00:00 | 11.9 |  | 12.28651820820015 | 11.86 |  | 12.2304143811217
 | 2012-09-20 00:00:00 | 11.89 |  | 12.27619340298318 | 11.84 |  | 12.20978973629688
 | 2012-09-21 00:00:00 | 11.92 |  | 12.3071678186341 | 11.87 |  | 12.24072670353412
 | 2012-09-24 00:00:00 | 11.89 |  | 12.27619340298318 | 11.84 |  | 12.20978973629688
 | 2012-09-25 00:00:00 | 11.86 |  | 12.24521898733225 | 11.82 |  | 12.18916509147205
 | 2012-09-26 00:00:00 | 11.83 |  | 12.21424457168133 | 11.78 |  | 12.1479158018224
 | 2012-09-27 00:00:00 | 11.91 |  | 12.29684301341713 | 11.86 |  | 12.2304143811217
 | 2012-09-28 00:00:00 | 11.91 |  | 12.29684301341713 | 11.87 |  | 12.24072670353412
 | 2012-10-01 00:00:00 | 11.94 |  | 12.32781742906805 | 11.9 |  | 12.27166367077136
 | 2012-10-02 00:00:00 | 11.95 |  | 12.33814223428502 | 11.91 |  | 12.28197599318377
 | 2012-10-03 00:00:00 | 11.94 |  | 12.32781742906805 | 11.89 |  | 12.26135134835894
 | 2012-10-04 00:00:00 | 12 |  | 12.3897662603699 | 11.96 |  | 12.33353760524583
 | 2012-10-05 00:00:00 | 11.96 |  | 12.348467039502 | 11.91 |  | 12.28197599318377
 | 2012-10-08 00:00:00 | 11.94 |  | 12.32781742906805 | 11.89 |  | 12.26135134835894
 | 2012-10-09 00:00:00 | 11.92 |  | 12.3071678186341 | 11.87 |  | 12.24072670353412
 | 2012-10-10 00:00:00 | 11.87 |  | 12.25554379254923 | 11.82 |  | 12.18916509147205
 | 2012-10-11 00:00:00 | 11.93 |  | 12.31749262385108 | 11.89 |  | 12.26135134835894
 | 2012-10-12 00:00:00 | 11.92 |  | 12.3071678186341 | 11.87 |  | 12.24072670353412
 | 2012-10-15 00:00:00 | 11.94 |  | 12.32781742906805 | 11.89 |  | 12.26135134835894
 | 2012-10-16 00:00:00 | 11.96 |  | 12.348467039502 | 11.91 |  | 12.28197599318377
 | 2012-10-17 00:00:00 | 11.97 |  | 12.35879184471898 | 11.92 |  | 12.29228831559618
 | 2012-10-18 00:00:00 | 11.94 |  | 12.32781742906805 | 11.9 |  | 12.27166367077136
 | 2012-10-19 00:00:00 | 11.87 |  | 12.25554379254923 | 11.82 |  | 12.18916509147205
 | 2012-10-22 00:00:00 | 11.82 |  | 12.20391976646435 | 11.77 |  | 12.13760347940999
 | 2012-10-23 00:00:00 | 11.73 |  | 12.11099651951158 | 11.69 |  | 12.05510490011068
 | 2012-10-24 00:00:00 | 11.71 |  | 12.09034690907763 | 11.67 |  | 12.03448025528586
 | 2012-10-25 00:00:00 | 11.7 |  | 12.08002210386065 | 11.66 |  | 12.02416793287345
 | 2012-10-26 00:00:00 | 11.72 |  | 12.1006717142946 | 11.68 |  | 12.04479257769827
 | 2012-10-31 00:00:00 | 11.77 |  | 12.15229574037948 | 11.72 |  | 12.08604186734792
 | 2012-11-01 00:00:00 | 11.84 |  | 12.2245693768983 | 11.79 |  | 12.15822812423481
 | 2012-11-02 00:00:00 | 11.78 |  | 12.16262054559645 | 11.73 |  | 12.09635418976034
 | 2012-11-05 00:00:00 | 11.81 |  | 12.19359496124738 | 11.76 |  | 12.12729115699758
 | 2012-11-06 00:00:00 | 11.89 |  | 12.27619340298318 | 11.84 |  | 12.20978973629688
 | 2012-11-07 00:00:00 | 11.83 |  | 12.21424457168133 | 11.78 |  | 12.1479158018224
 | 2012-11-08 00:00:00 | 11.8 |  | 12.1832701560304 | 11.76 |  | 12.12729115699758
 | 2012-11-09 00:00:00 | 11.81 |  | 12.19359496124738 | 11.76 |  | 12.12729115699758
 | 2012-11-12 00:00:00 | 11.78 |  | 12.16262054559645 | 11.73 |  | 12.09635418976034
 | 2012-11-13 00:00:00 | 11.78 |  | 12.16262054559645 | 11.73 |  | 12.09635418976034
 | 2012-11-14 00:00:00 | 11.73 |  | 12.11099651951158 | 11.68 |  | 12.04479257769827
 | 2012-11-15 00:00:00 | 11.68 |  | 12.0593724934267 | 11.63 |  | 11.99323096563621
 | 2012-11-16 00:00:00 | 11.7 |  | 12.08002210386065 | 11.65 |  | 12.01385561046103
 | 2012-11-19 00:00:00 | 11.83 |  | 12.21424457168133 | 11.78 |  | 12.1479158018224
 | 2012-11-20 00:00:00 | 11.81 |  | 12.19359496124738 | 11.76 |  | 12.12729115699758
 | 2012-11-21 00:00:00 | 11.81 |  | 12.19359496124738 | 11.76 |  | 12.12729115699758
 | 2012-11-23 00:00:00 | 11.89 |  | 12.27619340298318 | 11.84 |  | 12.20978973629688
 | 2012-11-26 00:00:00 | 11.88 |  | 12.2658685977662 | 11.83 |  | 12.19947741388447
 | 2012-11-27 00:00:00 | 11.9 |  | 12.28651820820015 | 11.85 |  | 12.22010205870929
 | 2012-11-28 00:00:00 | 11.94 |  | 12.32781742906805 | 11.89 |  | 12.26135134835894
 | 2012-11-29 00:00:00 | 12.03 |  | 12.42074067602083 | 11.98 |  | 12.35416225007066
 | 2012-11-30 00:00:00 | 12.04 |  | 12.4310654812378 | 11.99 |  | 12.36447457248307
 | 2012-12-03 00:00:00 | 12.02 |  | 12.41041587080385 | 11.96 |  | 12.33353760524583
 | 2012-12-04 00:00:00 | 12.01 |  | 12.40009106558688 | 11.96 |  | 12.33353760524583
 | 2012-12-05 00:00:00 | 12.09 |  | 12.48268950732268 | 12.04 |  | 12.41603618454514
 | 2012-12-06 00:00:00 | 12.15 |  | 12.54463833862452 | 12.1 |  | 12.47791011901961
 | 2012-12-07 00:00:00 | 12.14 |  | 12.53431353340755 | 12.09 |  | 12.4675977966072
 | 2012-12-10 00:00:00 | 12.16 |  | 12.5549631438415 | 12.11 |  | 12.48822244143203
 | 2012-12-11 00:00:00 | 12.19 |  | 12.58593755949242 | 12.14 |  | 12.51915940866927
 | 2012-12-12 00:00:00 | 12.21 |  | 12.60658716992637 | 12.16 |  | 12.53978405349409
 | 2012-12-13 00:00:00 | 12.1 |  | 12.49301431253965 | 12.05 |  | 12.42634850695755
 | 2012-12-14 00:00:00 | 11.48 | 0.6215299999999999 | 12.49459400773785 | 11.46 | 0.5907899999999999 | 12.42716318042813
 | 2012-12-17 00:00:00 | 11.49 |  | 12.50547780042751 | 11.47 |  | 12.43800712735695
 | 2012-12-18 00:00:00 | 11.5 |  | 12.51636159311718 | 11.47 |  | 12.43800712735695
 | 2012-12-19 00:00:00 | 11.5 |  | 12.51636159311718 | 11.47 |  | 12.43800712735695
 | 2012-12-20 00:00:00 | 11.5 |  | 12.51636159311718 | 11.47 |  | 12.43800712735695
 | 2012-12-21 00:00:00 | 11.47 |  | 12.48371021504818 | 11.44 |  | 12.40547528657049
 | 2012-12-24 00:00:00 | 11.44 |  | 12.45105883697918 | 11.42 |  | 12.38378739271285
 | 2012-12-26 00:00:00 | 11.45 |  | 12.46194262966884 | 11.43 |  | 12.39463133964167
 | 2012-12-27 00:00:00 | 11.48 |  | 12.49459400773785 | 11.46 |  | 12.42716318042813
 | 2012-12-28 00:00:00 | 11.44 |  | 12.45105883697918 | 11.42 |  | 12.38378739271285
 | 2012-12-31 00:00:00 | 11.49 |  | 12.50547780042751 | 11.47 |  | 12.43800712735695
 | 2013-01-02 00:00:00 | 11.62 |  | 12.64696710539318 | 11.6 |  | 12.57897843743161
 | 2013-01-03 00:00:00 | 11.59 |  | 12.61431572732418 | 11.57 |  | 12.54644659664515
 | 2013-01-04 00:00:00 | 11.55 |  | 12.57078055656552 | 11.52 |  | 12.49222686200105
 | 2013-01-07 00:00:00 | 11.55 |  | 12.57078055656552 | 11.52 |  | 12.49222686200105
 | 2013-01-08 00:00:00 | 11.55 |  | 12.57078055656552 | 11.53 |  | 12.50307080892987
 | 2013-01-09 00:00:00 | 11.58 |  | 12.60343193463452 | 11.56 |  | 12.53560264971633
 | 2013-01-10 00:00:00 | 11.62 |  | 12.64696710539318 | 11.6 |  | 12.57897843743161
 | 2013-01-11 00:00:00 | 11.59 |  | 12.61431572732418 | 11.56 |  | 12.53560264971633
 | 2013-01-14 00:00:00 | 11.63 |  | 12.65785089808285 | 11.6 |  | 12.57897843743161
 | 2013-01-15 00:00:00 | 11.65 |  | 12.67961848346219 | 11.63 |  | 12.61151027821808
 | 2013-01-16 00:00:00 | 11.67 |  | 12.70138606884152 | 11.64 |  | 12.62235422514689
 | 2013-01-17 00:00:00 | 11.69 |  | 12.72315365422086 | 11.66 |  | 12.64404211900453
 | 2013-01-18 00:00:00 | 11.71 |  | 12.74492123960019 | 11.69 |  | 12.676573959791
 | 2013-01-22 00:00:00 | 11.76 |  | 12.79934020304852 | 11.73 |  | 12.71994974750628
 | 2013-01-23 00:00:00 | 11.76 |  | 12.79934020304852 | 11.73 |  | 12.71994974750628
 | 2013-01-24 00:00:00 | 11.76 |  | 12.79934020304852 | 11.73 |  | 12.71994974750628
 | 2013-01-25 00:00:00 | 11.69 |  | 12.72315365422086 | 11.67 |  | 12.65488606593336
 | 2013-01-28 00:00:00 | 11.64 |  | 12.66873469077252 | 11.61 |  | 12.58982238436043
 | 2013-01-29 00:00:00 | 11.68 |  | 12.71226986153119 | 11.65 |  | 12.63319817207572
 | 2013-01-30 00:00:00 | 11.66 |  | 12.69050227615185 | 11.63 |  | 12.61151027821808
 | 2013-01-31 00:00:00 | 11.67 |  | 12.70138606884152 | 11.65 |  | 12.63319817207572
 | 2013-02-01 00:00:00 | 11.73 |  | 12.76668882497952 | 11.71 |  | 12.69826185364864
 | 2013-02-04 00:00:00 | 11.68 |  | 12.71226986153119 | 11.65 |  | 12.63319817207572
 | 2013-02-05 00:00:00 | 11.69 |  | 12.72315365422086 | 11.66 |  | 12.64404211900453
 | 2013-02-06 00:00:00 | 11.7 |  | 12.73403744691052 | 11.67 |  | 12.65488606593336
 | 2013-02-07 00:00:00 | 11.69 |  | 12.72315365422086 | 11.66 |  | 12.64404211900453
 | 2013-02-08 00:00:00 | 11.72 |  | 12.75580503228986 | 11.69 |  | 12.676573959791
 | 2013-02-11 00:00:00 | 11.7 |  | 12.73403744691052 | 11.67 |  | 12.65488606593336
 | 2013-02-12 00:00:00 | 11.71 |  | 12.74492123960019 | 11.69 |  | 12.676573959791
 | 2013-02-13 00:00:00 | 11.71 |  | 12.74492123960019 | 11.68 |  | 12.66573001286218
 | 2013-02-14 00:00:00 | 11.73 |  | 12.76668882497952 | 11.71 |  | 12.69826185364864
 | 2013-02-15 00:00:00 | 11.69 |  | 12.72315365422086 | 11.66 |  | 12.64404211900453
 | 2013-02-19 00:00:00 | 11.74 |  | 12.77757261766919 | 11.72 |  | 12.70910580057746
 | 2013-02-20 00:00:00 | 11.68 |  | 12.71226986153119 | 11.65 |  | 12.63319817207572
 | 2013-02-21 00:00:00 | 11.6 |  | 12.62519952001385 | 11.57 |  | 12.54644659664515
 | 2013-02-22 00:00:00 | 11.65 |  | 12.67961848346219 | 11.62 |  | 12.60066633128925
 | 2013-02-25 00:00:00 | 11.65 |  | 12.67961848346219 | 11.63 |  | 12.61151027821808
 | 2013-02-26 00:00:00 | 11.62 |  | 12.64696710539318 | 11.59 |  | 12.56813449050279
 | 2013-02-27 00:00:00 | 11.68 |  | 12.71226986153119 | 11.65 |  | 12.63319817207572
 | 2013-02-28 00:00:00 | 11.72 |  | 12.75580503228986 | 11.69 |  | 12.676573959791
 | 2013-03-01 00:00:00 | 11.72 |  | 12.75580503228986 | 11.7 |  | 12.68741790671982
 | 2013-03-04 00:00:00 | 11.74 |  | 12.77757261766919 | 11.71 |  | 12.69826185364864
 | 2013-03-05 00:00:00 | 11.79 |  | 12.83199158111753 | 11.77 |  | 12.76332553522156
 | 2013-03-06 00:00:00 | 11.78 |  | 12.82110778842786 | 11.75 |  | 12.74163764136392
 | 2013-03-07 00:00:00 | 11.77 |  | 12.81022399573819 | 11.74 |  | 12.7307936944351
 | 2013-03-08 00:00:00 | 11.82 |  | 12.86464295918653 | 11.79 |  | 12.7850134290792
 | 2013-03-11 00:00:00 | 11.85 |  | 12.89729433725553 | 11.82 |  | 12.81754526986566
 | 2013-03-12 00:00:00 | 11.87 |  | 12.91906192263486 | 11.84 |  | 12.8392331637233
 | 2013-03-13 00:00:00 | 11.85 |  | 12.89729433725553 | 11.82 |  | 12.81754526986566
 | 2013-03-14 00:00:00 | 11.89 |  | 12.9408295080142 | 11.86 |  | 12.86092105758094
 | 2013-03-15 00:00:00 | 11.91 |  | 12.96259709339353 | 11.88 |  | 12.88260895143858
 | 2013-03-18 00:00:00 | 11.9 |  | 12.95171330070387 | 11.87 |  | 12.87176500450976
 | 2013-03-19 00:00:00 | 11.88 |  | 12.92994571532453 | 11.85 |  | 12.85007711065212
 | 2013-03-20 00:00:00 | 11.92 |  | 12.9734808860832 | 11.89 |  | 12.8934528983674
 | 2013-03-21 00:00:00 | 11.89 |  | 12.9408295080142 | 11.86 |  | 12.86092105758094
 | 2013-03-22 00:00:00 | 11.88 |  | 12.92994571532453 | 11.85 |  | 12.85007711065212
 | 2013-03-25 00:00:00 | 11.93 |  | 12.98436467877287 | 11.9 |  | 12.90429684529622
 | 2013-03-26 00:00:00 | 11.96 |  | 13.01701605684187 | 11.93 |  | 12.93682868608268
 | 2013-03-27 00:00:00 | 12.04 |  | 13.1040863983592 | 12.01 |  | 13.02358026151325
 | 2013-03-28 00:00:00 | 12.03 |  | 13.09320260566954 | 12 |  | 13.01273631458443
 | 2013-04-01 00:00:00 | 11.99 |  | 13.04966743491085 | 11.96 |  | 12.9693605268692
 | 2013-04-02 00:00:00 | 12.01 |  | 13.07143502029019 | 11.98 |  | 12.99104842072684
 | 2013-04-03 00:00:00 | 11.95 |  | 13.00613226415218 | 11.92 |  | 12.92598473915392
 | 2013-04-04 00:00:00 | 11.98 |  | 13.03878364222119 | 11.95 |  | 12.95851657994038
 | 2013-04-05 00:00:00 | 11.96 |  | 13.01701605684185 | 11.93 |  | 12.93682868608274
 | 2013-04-08 00:00:00 | 12.01 |  | 13.07143502029019 | 11.98 |  | 12.99104842072684
 | 2013-04-09 00:00:00 | 12.03 |  | 13.09320260566952 | 11.99 |  | 13.00189236765566
 | 2013-04-10 00:00:00 | 12.05 |  | 13.11497019104886 | 12.02 |  | 13.03442420844212
 | 2013-04-11 00:00:00 | 12.1 |  | 13.16938915449719 | 12.07 |  | 13.08864394308622
 | 2013-04-12 00:00:00 | 12.07 |  | 13.13673777642819 | 12.04 |  | 13.05611210229976
 | 2013-04-15 00:00:00 | 11.89 |  | 12.94082950801418 | 11.86 |  | 12.86092105758099
 | 2013-04-16 00:00:00 | 11.94 |  | 12.99524847146252 | 11.91 |  | 12.9151407922251
 | 2013-04-17 00:00:00 | 11.88 |  | 12.92994571532452 | 11.85 |  | 12.85007711065217
 | 2013-04-18 00:00:00 | 11.85 |  | 12.89729433725551 | 11.82 |  | 12.81754526986571
 | 2013-04-19 00:00:00 | 11.9 |  | 12.95171330070385 | 11.87 |  | 12.87176500450981
 | 2013-04-22 00:00:00 | 11.95 |  | 13.00613226415218 | 11.92 |  | 12.92598473915392
 | 2013-04-23 00:00:00 | 12.02 |  | 13.08231881297985 | 11.99 |  | 13.00189236765566
 | 2013-04-24 00:00:00 | 12.09 |  | 13.15850536180752 | 12.05 |  | 13.06695604922858
 | 2013-04-25 00:00:00 | 12.17 |  | 13.24557570332486 | 12.14 |  | 13.16455157158797
 | 2013-04-26 00:00:00 | 12.18 |  | 13.25645949601453 | 12.15 |  | 13.17539551851679
 | 2013-04-29 00:00:00 | 12.26 |  | 13.34352983753186 | 12.23 |  | 13.26214709394735
 | 2013-04-30 00:00:00 | 12.26 |  | 13.34352983753186 | 12.23 |  | 13.26214709394735
 | 2013-05-01 00:00:00 | 12.18 |  | 13.25646 | 12.15 |  | 13.1754
 | 2013-05-02 00:00:00 | 12.29 |  | 13.37618 | 12.26 |  | 13.29468
 | 2013-05-03 00:00:00 | 12.32 |  | 13.40883 | 12.28 |  | 13.31637
 | 2013-05-06 00:00:00 | 12.31 |  | 13.39795 | 12.28 |  | 13.31637
 | 2013-05-07 00:00:00 | 12.31 |  | 13.39795 | 12.28 |  | 13.31637
 | 2013-05-08 00:00:00 | 12.37 |  | 13.46325 | 12.34 |  | 13.38143
 | 2013-05-09 00:00:00 | 12.37 |  | 13.46325 | 12.33 |  | 13.37059
 | 2013-05-10 00:00:00 | 12.22 |  | 13.29999 | 12.18 |  | 13.20793
 | 2013-05-13 00:00:00 | 12.17 |  | 13.24558 | 12.14 |  | 13.16455
 | 2013-05-14 00:00:00 | 12.17 |  | 13.24558 | 12.13 |  | 13.15371
 | 2013-05-15 00:00:00 | 12.17 |  | 13.24558 | 12.13 |  | 13.15371
 | 2013-05-16 00:00:00 | 12.22 |  | 13.29999 | 12.18 |  | 13.20793
 | 2013-05-17 00:00:00 | 12.23 |  | 13.31088 | 12.19 |  | 13.21877
 | 2013-05-20 00:00:00 | 12.22 |  | 13.29999 | 12.18 |  | 13.20793
 | 2013-05-21 00:00:00 | 12.19 |  | 13.26734 | 12.16 |  | 13.18624
 | 2013-05-22 00:00:00 | 12.13 |  | 13.20204 | 12.09 |  | 13.11033
 | 2013-05-23 00:00:00 | 11.99 |  | 13.04967 | 11.95 |  | 12.95852
 | 2013-05-24 00:00:00 | 11.97 |  | 13.0279 | 11.93 |  | 12.93683
 | 2013-05-28 00:00:00 | 11.94 |  | 12.99525 | 11.91 |  | 12.91514
 | 2013-05-29 00:00:00 | 11.79 |  | 12.83199 | 11.76 |  | 12.75248
 | 2013-05-30 00:00:00 | 11.77 |  | 12.81022 | 11.73 |  | 12.71995
 | 2013-05-31 00:00:00 | 11.66 |  | 12.6905 | 11.62 |  | 12.60067
 | 2013-06-03 00:00:00 | 11.64 |  | 12.66873 | 11.61 |  | 12.58982
 | 2013-06-04 00:00:00 | 11.66 |  | 12.6905 | 11.62 |  | 12.60067
 | 2013-06-05 00:00:00 | 11.56 |  | 12.58166 | 11.52 |  | 12.49223
 | 2013-06-06 00:00:00 | 11.51 |  | 12.52725 | 11.47 |  | 12.43801
 | 2013-06-07 00:00:00 | 11.53 |  | 12.54901 | 11.5 |  | 12.47054
 | 2013-06-10 00:00:00 | 11.42 |  | 12.42929 | 11.38 |  | 12.34041
 | 2013-06-11 00:00:00 | 11.33 |  | 12.33134 | 11.29 |  | 12.24282
 | 2013-06-12 00:00:00 | 11.27 |  | 12.26603 | 11.24 |  | 12.1886
 | 2013-06-13 00:00:00 | 11.35 |  | 12.3531 | 11.31 |  | 12.2645
 | 2013-06-14 00:00:00 | 11.45 |  | 12.46194 | 11.41 |  | 12.37294
 | 2013-06-17 00:00:00 | 11.45 |  | 12.46194 | 11.41 |  | 12.37294
 | 2013-06-18 00:00:00 | 11.45 |  | 12.46194 | 11.41 |  | 12.37294
 | 2013-06-19 00:00:00 | 11.35 |  | 12.3531 | 11.32 |  | 12.27535
 | 2013-06-20 00:00:00 | 10.97 |  | 11.93952 | 10.94 |  | 11.86328
 | 2013-06-21 00:00:00 | 10.86 |  | 11.8198 | 10.82 |  | 11.73315
 | 2013-06-24 00:00:00 | 10.72 |  | 11.66743 | 10.68 |  | 11.58134
 | 2013-06-25 00:00:00 | 10.77 |  | 11.72184 | 10.74 |  | 11.6464
 | 2013-06-26 00:00:00 | 10.84 |  | 11.79803 | 10.8 |  | 11.71146
 | 2013-06-27 00:00:00 | 10.89 |  | 11.85245 | 10.86 |  | 11.77653
 | 2013-06-28 00:00:00 | 10.88 |  | 11.84157 | 10.84 |  | 11.75484
 | 2013-07-01 00:00:00 | 10.91 |  | 11.87422 | 10.87 |  | 11.78737
 | 2013-07-02 00:00:00 | 10.93 |  | 11.89599 | 10.89 |  | 11.80906
 | 2013-07-03 00:00:00 | 10.93 |  | 11.89599 | 10.89 |  | 11.80906
 | 2013-07-05 00:00:00 | 10.91 |  | 11.87422 | 10.87 |  | 11.78737
 | 2013-07-08 00:00:00 | 10.95 |  | 11.91775 | 10.91 |  | 11.83075
 | 2013-07-09 00:00:00 | 11 |  | 11.97217 | 10.96 |  | 11.88497
 | 2013-07-10 00:00:00 | 11.01 |  | 11.98306 | 10.97 |  | 11.89581
 | 2013-07-11 00:00:00 | 11.09 |  | 12.07013 | 11.05 |  | 11.98256
 | 2013-07-12 00:00:00 | 11.1 |  | 12.08101 | 11.06 |  | 11.99341
 | 2013-07-15 00:00:00 | 11.14 |  | 12.12455 | 11.1 |  | 12.03678
 | 2013-07-16 00:00:00 | 11.15 |  | 12.13543 | 11.11 |  | 12.04763
 | 2013-07-17 00:00:00 | 11.18 |  | 12.16808 | 11.14 |  | 12.08016
 | 2013-07-18 00:00:00 | 11.23 |  | 12.2225 | 11.19 |  | 12.13438
 | 2013-07-19 00:00:00 | 11.25 |  | 12.24427 | 11.21 |  | 12.15606
 | 2013-07-22 00:00:00 | 11.27 |  | 12.26603 | 11.23 |  | 12.17775
 | 2013-07-23 00:00:00 | 11.24 |  | 12.23338 | 11.2 |  | 12.14522
 | 2013-07-24 00:00:00 | 11.16 |  | 12.14631 | 11.12 |  | 12.05847
 | 2013-07-25 00:00:00 | 11.11 |  | 12.09189 | 11.07 |  | 12.00425
 | 2013-07-26 00:00:00 | 11.11 |  | 12.09189 | 11.07 |  | 12.00425
 | 2013-07-29 00:00:00 | 11.07 |  | 12.04836 | 11.03 |  | 11.96087
 | 2013-07-30 00:00:00 | 11.07 |  | 12.04836 | 11.03 |  | 11.96087
 | 2013-07-31 00:00:00 | 11.08 |  | 12.05924 | 11.04 |  | 11.97172
 | 2013-08-01 00:00:00 | 11.12 |  | 12.10278 | 11.08 |  | 12.01509
 | 2013-08-02 00:00:00 | 11.18 |  | 12.16808 | 11.14 |  | 12.08016
 | 2013-08-05 00:00:00 | 11.17 |  | 12.1572 | 11.13 |  | 12.06931
 | 2013-08-06 00:00:00 | 11.12 |  | 12.10278 | 11.08 |  | 12.01509
 | 2013-08-07 00:00:00 | 11.08 |  | 12.05924 | 11.03 |  | 11.96087
 | 2013-08-08 00:00:00 | 11.12 |  | 12.10278 | 11.07 |  | 12.00425
 | 2013-08-09 00:00:00 | 11.14 |  | 12.12455 | 11.1 |  | 12.03678
 | 2013-08-12 00:00:00 | 11.17 |  | 12.1572 | 11.13 |  | 12.06931
 | 2013-08-13 00:00:00 | 11.14 |  | 12.12455 | 11.09 |  | 12.02594
 | 2013-08-14 00:00:00 | 11.14 |  | 12.12455 | 11.1 |  | 12.03678
 | 2013-08-15 00:00:00 | 11.05 |  | 12.02659 | 11.01 |  | 11.93919
 | 2013-08-16 00:00:00 | 11.02 |  | 11.99394 | 10.97 |  | 11.89581
 | 2013-08-19 00:00:00 | 10.93 |  | 11.89599 | 10.89 |  | 11.80906
 | 2013-08-20 00:00:00 | 10.95 |  | 11.91775 | 10.91 |  | 11.83075
 | 2013-08-21 00:00:00 | 10.87 |  | 11.83068 | 10.83 |  | 11.74399
 | 2013-08-22 00:00:00 | 10.88 |  | 11.84157 | 10.84 |  | 11.75484
 | 2013-08-23 00:00:00 | 10.97 |  | 11.93952 | 10.93 |  | 11.85243
 | 2013-08-26 00:00:00 | 10.98 |  | 11.9504 | 10.94 |  | 11.86328
 | 2013-08-27 00:00:00 | 10.96 |  | 11.92864 | 10.92 |  | 11.84159
 | 2013-08-28 00:00:00 | 10.95 |  | 11.91775 | 10.91 |  | 11.83075
 | 2013-08-29 00:00:00 | 10.97 |  | 11.93952 | 10.93 |  | 11.85243
 | 2013-08-30 00:00:00 | 10.93 |  | 11.89599 | 10.88 |  | 11.79821
 | 2013-09-03 00:00:00 | 10.95 |  | 11.91775 | 10.9 |  | 11.8199
 | 2013-09-04 00:00:00 | 10.93 |  | 11.89599 | 10.89 |  | 11.80906
 | 2013-09-05 00:00:00 | 10.9 |  | 11.86333 | 10.86 |  | 11.77653
 | 2013-09-06 00:00:00 | 10.97 |  | 11.93952 | 10.92 |  | 11.84159
 | 2013-09-09 00:00:00 | 11.03 |  | 12.00482 | 10.99 |  | 11.9175
 | 2013-09-10 00:00:00 | 11.02 |  | 11.99394 | 10.98 |  | 11.90665
 | 2013-09-11 00:00:00 | 11.07 |  | 12.04836 | 11.03 |  | 11.96087
 | 2013-09-12 00:00:00 | 11.09 |  | 12.07013 | 11.05 |  | 11.98256
 | 2013-09-13 00:00:00 | 11.09 |  | 12.07013 | 11.04 |  | 11.97172
 | 2013-09-16 00:00:00 | 11.15 |  | 12.13543 | 11.11 |  | 12.04763
 | 2013-09-17 00:00:00 | 11.14 |  | 12.12455 | 11.1 |  | 12.03678
 | 2013-09-18 00:00:00 | 11.28 |  | 12.27692 | 11.23 |  | 12.17775
 | 2013-09-19 00:00:00 | 11.33 |  | 12.33134 | 11.28 |  | 12.23197
 | 2013-09-20 00:00:00 | 11.26 |  | 12.25515 | 11.21 |  | 12.15606
 | 2013-09-23 00:00:00 | 11.24 |  | 12.23338 | 11.19 |  | 12.13438
 | 2013-09-24 00:00:00 | 11.27 |  | 12.26603 | 11.23 |  | 12.17775
 | 2013-09-25 00:00:00 | 11.27 |  | 12.26603 | 11.22 |  | 12.16691
 | 2013-09-26 00:00:00 | 11.27 |  | 12.26603 | 11.23 |  | 12.17775
 | 2013-09-27 00:00:00 | 11.25 |  | 12.24427 | 11.21 |  | 12.15606
 | 2013-09-30 00:00:00 | 11.21 |  | 12.20073 | 11.16 |  | 12.10184
 | 2013-10-01 00:00:00 | 11.21 |  | 12.20073 | 11.17 |  | 12.11269
 | 2013-10-02 00:00:00 | 11.25 |  | 12.24427 | 11.2 |  | 12.14522
 | 2013-10-03 00:00:00 | 11.22 |  | 12.21162 | 11.18 |  | 12.12353
 | 2013-10-04 00:00:00 | 11.25 |  | 12.24427 | 11.21 |  | 12.15606
 | 2013-10-07 00:00:00 | 11.23 |  | 12.2225 | 11.18 |  | 12.12353
 | 2013-10-08 00:00:00 | 11.19 |  | 12.17896 | 11.14 |  | 12.08016
 | 2013-10-09 00:00:00 | 11.17 |  | 12.1572 | 11.12 |  | 12.05847
 | 2013-10-10 00:00:00 | 11.28 |  | 12.27692 | 11.23 |  | 12.17775
 | 2013-10-11 00:00:00 | 11.34 |  | 12.34222 | 11.29 |  | 12.24282
 | 2013-10-14 00:00:00 | 11.35 |  | 12.3531 | 11.3 |  | 12.25366
 | 2013-10-15 00:00:00 | 11.33 |  | 12.33134 | 11.29 |  | 12.24282
 | 2013-10-16 00:00:00 | 11.41 |  | 12.41841 | 11.36 |  | 12.31872
 | 2013-10-17 00:00:00 | 11.48 |  | 12.49459 | 11.43 |  | 12.39463
 | 2013-10-18 00:00:00 | 11.54 |  | 12.5599 | 11.49 |  | 12.4597
 | 2013-10-21 00:00:00 | 11.52 |  | 12.53813 | 11.47 |  | 12.43801
 | 2013-10-22 00:00:00 | 11.62 |  | 12.64697 | 11.57 |  | 12.54645
 | 2013-10-23 00:00:00 | 11.56 |  | 12.58166 | 11.51 |  | 12.48138
 | 2013-10-24 00:00:00 | 11.55 |  | 12.57078 | 11.5 |  | 12.47054
 | 2013-10-25 00:00:00 | 11.56 |  | 12.58166 | 11.51 |  | 12.48138
 | 2013-10-28 00:00:00 | 11.59 |  | 12.61432 | 11.54 |  | 12.51391
 | 2013-10-29 00:00:00 | 11.62 |  | 12.64697 | 11.57 |  | 12.54645
 | 2013-10-30 00:00:00 | 11.62 |  | 12.64697 | 11.57 |  | 12.54645
 | 2013-10-31 00:00:00 | 11.56 |  | 12.58166 | 11.51 |  | 12.48138
 | 2013-11-01 00:00:00 | 11.46 |  | 12.47283 | 11.41 |  | 12.37294
 | 2013-11-04 00:00:00 | 11.48 |  | 12.49459 | 11.43 |  | 12.39463
 | 2013-11-05 00:00:00 | 11.38 |  | 12.38576 | 11.33 |  | 12.28619
 | 2013-11-06 00:00:00 | 11.43 |  | 12.44018 | 11.38 |  | 12.34041
 | 2013-11-07 00:00:00 | 11.42 |  | 12.42929 | 11.37 |  | 12.32957
 | 2013-11-08 00:00:00 | 11.37 |  | 12.37487 | 11.32 |  | 12.27535
 | 2013-11-11 00:00:00 | 11.37 |  | 12.37487 | 11.32 |  | 12.27535
 | 2013-11-12 00:00:00 | 11.32 |  | 12.32045 | 11.27 |  | 12.22113
 | 2013-11-13 00:00:00 | 11.36 |  | 12.36399 | 11.31 |  | 12.2645
 | 2013-11-14 00:00:00 | 11.46 |  | 12.47283 | 11.41 |  | 12.37294
 | 2013-11-15 00:00:00 | 11.46 |  | 12.47283 | 11.41 |  | 12.37294
 | 2013-11-18 00:00:00 | 11.54 |  | 12.5599 | 11.48 |  | 12.44885
 | 2013-11-19 00:00:00 | 11.47 |  | 12.48371 | 11.42 |  | 12.38379
 | 2013-11-20 00:00:00 | 11.45 |  | 12.46194 | 11.39 |  | 12.35126
 | 2013-11-21 00:00:00 | 11.46 |  | 12.47283 | 11.41 |  | 12.37294
 | 2013-11-22 00:00:00 | 11.52 |  | 12.53813 | 11.47 |  | 12.43801
 | 2013-11-25 00:00:00 | 11.55 |  | 12.57078 | 11.5 |  | 12.47054
 | 2013-11-26 00:00:00 | 11.56 |  | 12.58166 | 11.51 |  | 12.48138
 | 2013-11-27 00:00:00 | 11.53 |  | 12.54901 | 11.48 |  | 12.44885
 | 2013-11-29 00:00:00 | 11.54 |  | 12.5599 | 11.49 |  | 12.4597
 | 2013-12-02 00:00:00 | 11.48 |  | 12.49459 | 11.43 |  | 12.39463
 | 2013-12-03 00:00:00 | 11.45 |  | 12.46194 | 11.4 |  | 12.3621
 | 2013-12-04 00:00:00 | 11.4 |  | 12.40752 | 11.34 |  | 12.29704
 | 2013-12-05 00:00:00 | 11.32 |  | 12.32045 | 11.27 |  | 12.22113
 | 2013-12-06 00:00:00 | 11.39 |  | 12.39664 | 11.34 |  | 12.29704
 | 2013-12-09 00:00:00 | 11.43 |  | 12.44018 | 11.38 |  | 12.34041
 | 2013-12-10 00:00:00 | 11.45 |  | 12.46194 | 11.4 |  | 12.3621
 | 2013-12-11 00:00:00 | 11.38 |  | 12.38576 | 11.32 |  | 12.27535
 | 2013-12-12 00:00:00 | 11.3 |  | 12.29869 | 11.25 |  | 12.19944
 | 2013-12-13 00:00:00 | 11.31 |  | 12.30957 | 11.25 |  | 12.19944
 | 2013-12-16 00:00:00 | 11.36 |  | 12.36399 | 11.31 |  | 12.2645
 | 2013-12-17 00:00:00 | 11.36 |  | 12.36399 | 11.3 |  | 12.25366
 | 2013-12-18 00:00:00 | 11.43 |  | 12.44018 | 11.38 |  | 12.34041
 | 2013-12-19 00:00:00 | 11.41 |  | 12.41841 | 11.36 |  | 12.31872
 | 2013-12-20 00:00:00 | 10.74 | 0.72 | 12.48504 | 10.73 | 0.67 | 12.375
 | 2013-12-23 00:00:00 | 10.76 |  | 12.50829 | 10.75 |  | 12.39807
 | 2013-12-24 00:00:00 | 10.77 |  | 12.51991 | 10.76 |  | 12.4096
 | 2013-12-26 00:00:00 | 10.78 |  | 12.53154 | 10.77 |  | 12.42114
 | 2013-12-27 00:00:00 | 10.79 |  | 12.54316 | 10.78 |  | 12.43267
 | 2013-12-30 00:00:00 | 10.77 |  | 12.51991 | 10.77 |  | 12.42114
 | 2013-12-31 00:00:00 | 10.77 |  | 12.51991 | 10.76 |  | 12.4096
 | 2014-01-02 00:00:00 | 10.69 |  | 12.42691 | 10.69 |  | 12.32887
 | 2014-01-03 00:00:00 | 10.67 |  | 12.40366 | 10.67 |  | 12.30581
 | 2014-01-06 00:00:00 | 10.68 |  | 12.41529 | 10.67 |  | 12.30581
 | 2014-01-07 00:00:00 | 10.72 |  | 12.46179 | 10.71 |  | 12.35194
 | 2014-01-08 00:00:00 | 10.68 |  | 12.41529 | 10.67 |  | 12.30581
 | 2014-01-09 00:00:00 | 10.66 |  | 12.39204 | 10.65 |  | 12.28274
 | 2014-01-10 00:00:00 | 10.77 |  | 12.51991 | 10.76 |  | 12.4096
 | 2014-01-13 00:00:00 | 10.76 |  | 12.50829 | 10.75 |  | 12.39807
 | 2014-01-14 00:00:00 | 10.75 |  | 12.49666 | 10.74 |  | 12.38654
 | 2014-01-15 00:00:00 | 10.8 |  | 12.55479 | 10.79 |  | 12.4442
 | 2014-01-16 00:00:00 | 10.8 |  | 12.55479 | 10.79 |  | 12.4442
 | 2014-01-17 00:00:00 | 10.83 |  | 12.58966 | 10.82 |  | 12.4788
 | 2014-01-21 00:00:00 | 10.82 |  | 12.57804 | 10.81 |  | 12.46727
 | 2014-01-22 00:00:00 | 10.8 |  | 12.55479 | 10.79 |  | 12.4442
 | 2014-01-23 00:00:00 | 10.76 |  | 12.50829 | 10.75 |  | 12.39807
 | 2014-01-24 00:00:00 | 10.63 |  | 12.35717 | 10.62 |  | 12.24814
 | 2014-01-27 00:00:00 | 10.57 |  | 12.28742 | 10.56 |  | 12.17894
 | 2014-01-28 00:00:00 | 10.64 |  | 12.36879 | 10.63 |  | 12.25967
 | 2014-01-29 00:00:00 | 10.63 |  | 12.35717 | 10.62 |  | 12.24814
 | 2014-01-30 00:00:00 | 10.65 |  | 12.38041 | 10.64 |  | 12.27121
 | 2014-01-31 00:00:00 | 10.65 |  | 12.38041 | 10.64 |  | 12.27121
 | 2014-02-03 00:00:00 | 10.58 |  | 12.29904119312 | 10.57 |  | 12.19047438595
 | 2014-02-04 00:00:00 | 10.61 |  | 12.33391560104 | 10.6 |  | 12.225073651
 | 2014-02-05 00:00:00 | 10.62 |  | 12.34554040368 | 10.61 |  | 12.23660673935
 | 2014-02-06 00:00:00 | 10.65 |  | 12.3804148116 | 10.64 |  | 12.2712060044
 | 2014-02-07 00:00:00 | 10.77 |  | 12.51991244328 | 10.76 |  | 12.4096030646
 | 2014-02-10 00:00:00 | 10.76 |  | 12.50828764064 | 10.75 |  | 12.39806997625
 | 2014-02-11 00:00:00 | 10.8 |  | 12.5547868512 | 10.79 |  | 12.44420232965
 | 2014-02-12 00:00:00 | 10.8 |  | 12.5547868512 | 10.79 |  | 12.44420232965
 | 2014-02-13 00:00:00 | 10.85 |  | 12.6129108644 | 10.84 |  | 12.5018677714
 | 2014-02-14 00:00:00 | 10.88 |  | 12.64778527232 | 10.87 |  | 12.53646703645
 | 2014-02-18 00:00:00 | 10.97 |  | 12.75240849608 | 10.96 |  | 12.6402648316
 | 2014-02-19 00:00:00 | 10.95 |  | 12.7291588908 | 10.94 |  | 12.6171986549
 | 2014-02-20 00:00:00 | 10.92 |  | 12.69428448288 | 10.91 |  | 12.58259938985
 | 2014-02-21 00:00:00 | 10.96 |  | 12.74078369344 | 10.95 |  | 12.62873174325
 | 2014-02-24 00:00:00 | 10.99 |  | 12.77565810136 | 10.98 |  | 12.6633310083
 | 2014-02-25 00:00:00 | 11.01 |  | 12.79890770664 | 11 |  | 12.686397185
 | 2014-02-26 00:00:00 | 11.03 |  | 12.82215731192 | 11.01 |  | 12.69793027335
 | 2014-02-27 00:00:00 | 11.08 |  | 12.88028132512 | 11.07 |  | 12.76712880345
 | 2014-02-28 00:00:00 | 11.07 |  | 12.86865652248 | 11.06 |  | 12.7555957151
 | 2014-03-03 00:00:00 | 11.07 |  | 12.86865652248 | 11.06 |  | 12.7555957151
 | 2014-03-04 00:00:00 | 11.11 |  | 12.91515573304 | 11.1 |  | 12.8017280685
 | 2014-03-05 00:00:00 | 11.11 |  | 12.91515573304 | 11.09 |  | 12.79019498015
 | 2014-03-06 00:00:00 | 11.1 |  | 12.9035309304 | 11.09 |  | 12.79019498015
 | 2014-03-07 00:00:00 | 11.05 |  | 12.8454069172 | 11.04 |  | 12.7325295384
 | 2014-03-10 00:00:00 | 11 |  | 12.787282904 | 10.99 |  | 12.67486409665
 | 2014-03-11 00:00:00 | 10.98 |  | 12.76403329872 | 10.96 |  | 12.6402648316
 | 2014-03-12 00:00:00 | 10.96 |  | 12.74078369344 | 10.94 |  | 12.6171986549
 | 2014-03-13 00:00:00 | 10.94 |  | 12.71753408816 | 10.93 |  | 12.60566556655
 | 2014-03-14 00:00:00 | 10.94 |  | 12.71753408816 | 10.92 |  | 12.5941324782
 | 2014-03-17 00:00:00 | 10.95 |  | 12.7291588908 | 10.93 |  | 12.60566556655
 | 2014-03-18 00:00:00 | 11.02 |  | 12.81053250928 | 11.01 |  | 12.69793027335
 | 2014-03-19 00:00:00 | 10.93 |  | 12.70590928552 | 10.92 |  | 12.5941324782
 | 2014-03-20 00:00:00 | 10.88 |  | 12.64778527232 | 10.87 |  | 12.53646703645
 | 2014-03-21 00:00:00 | 10.9 |  | 12.6710348776 | 10.88 |  | 12.5480001248
 | 2014-03-24 00:00:00 | 10.89 |  | 12.65941007496 | 10.88 |  | 12.5480001248
 | 2014-03-25 00:00:00 | 10.94 |  | 12.71753408816 | 10.93 |  | 12.60566556655
 | 2014-03-26 00:00:00 | 10.98 |  | 12.76403329872 | 10.96 |  | 12.6402648316
 | 2014-03-27 00:00:00 | 11.03 |  | 12.82215731192 | 11.02 |  | 12.7094633617
 | 2014-03-28 00:00:00 | 11.06 |  | 12.85703171984 | 11.04 |  | 12.7325295384
 | 2014-03-31 00:00:00 | 11.08 |  | 12.88028132512 | 11.07 |  | 12.76712880345