Spreadsheet: harry_arora__12174__Vol Book Daily Market
Sheet: Entergy

 | Date | Cash | Daily | Cash |  | P | P | P | P | P | P | C | C | C | C | C | C | C |  | Lookup |  | Lookup |  |  | P | P | P | P | P | P | C | C | C | C | C | C
Month |  | Price | Return | Vol |  | 20 | 25 | 30 | 35 | 40 | 50 | 20 | 25 | 30 | 35 | 40 | 50 | 100.00001 | Month | Gas HH Cash | Heat Rate | Gas Vol |  |  | 20 | 25 | 30 | 35 | 40 | 50 | 20 | 25 | 30 | 35 | 40 | 50 | 2000-03-01 00:00:00 | 2000-04-01 00:00:00 | 2000-05-01 00:00:00 | 2000-06-01 00:00:00 | 2000-07-01 00:00:00 | 2000-08-01 00:00:00 | 2000-09-01 00:00:00 | 2000-10-01 00:00:00 | 2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 | 2001-04-01 00:00:00 | 2001-05-01 00:00:00 | 2001-06-01 00:00:00 | 2001-07-01 00:00:00 | 2001-08-01 00:00:00 | 2001-09-01 00:00:00 | 2001-10-01 00:00:00 | 2001-11-01 00:00:00 | 2001-12-01 00:00:00 | 2002-01-01 00:00:00 | 2002-02-01 00:00:00 | 2002-03-01 00:00:00 | 2002-04-01 00:00:00 | 2002-05-01 00:00:00 | 2002-06-01 00:00:00 | 2002-07-01 00:00:00 | 2002-08-01 00:00:00 | 2002-09-01 00:00:00 | 2002-10-01 00:00:00 | 2002-11-01 00:00:00 | 2002-12-01 00:00:00 | 2003-01-01 00:00:00 | 2003-02-01 00:00:00 | 2003-03-01 00:00:00 | 2003-04-01 00:00:00 | 2003-05-01 00:00:00 | 2003-06-01 00:00:00 | 2003-07-01 00:00:00 | 2003-08-01 00:00:00 | 2003-09-01 00:00:00 | 2003-10-01 00:00:00 | 2003-11-01 00:00:00 | 2003-12-01 00:00:00
 | 1997-12-01 00:00:00 | 23.84
 | 1997-12-02 00:00:00 | 24
 | 1997-12-03 00:00:00 | 24.32
 | 1997-12-04 00:00:00 | 23.9
 | 1997-12-05 00:00:00 | 25.2
 | 1997-12-08 00:00:00 | 25.57
 | 1997-12-09 00:00:00 | 23.71
 | 1997-12-10 00:00:00 | 22.08
 | 1997-12-11 00:00:00 | 22.33
 | 1997-12-12 00:00:00 | 23.79
 | 1997-12-15 00:00:00 | 21.52
 | 1997-12-16 00:00:00 | 22.26
 | 1997-12-17 00:00:00 | 22.21
 | 1997-12-18 00:00:00 | 21.41
 | 1997-12-19 00:00:00 | 21.24
 | 1997-12-22 00:00:00 | 20.61
 | 1997-12-23 00:00:00 | 19.9
 | 1997-12-24 00:00:00 | 18.72
 | 1997-12-26 00:00:00 | 18.72
 | 1997-12-29 00:00:00 | 18.72
 | 1997-12-30 00:00:00 | 21.87
 | 1997-12-31 00:00:00 | 21.78
 | 1998-01-02 00:00:00 | 20.95
 | 1998-01-05 00:00:00 | 21.1
 | 1998-01-06 00:00:00 | 19.11
 | 1998-01-07 00:00:00 | 17.52
 | 1998-01-08 00:00:00 | 16.55
 | 1998-01-09 00:00:00 | 16.22
 | 1998-01-12 00:00:00 | 19.04
 | 1998-01-13 00:00:00 | 18.31
 | 1998-01-14 00:00:00 | 17.49
 | 1998-01-15 00:00:00 | 18.21
 | 1998-01-16 00:00:00 | 17.45
 | 1998-01-19 00:00:00 | 17.02
 | 1998-01-20 00:00:00 | 17.33
 | 1998-01-21 00:00:00 | 18.15
 | 1998-01-22 00:00:00 | 18.06
 | 1998-01-23 00:00:00 | 17.74
 | 1998-01-26 00:00:00 | 17.43
 | 1998-01-27 00:00:00 | 17.15
 | 1998-01-28 00:00:00 | 16.7
 | 1998-01-29 00:00:00 | 16.35
 | 1998-01-30 00:00:00 | 16.18
 | 1998-02-02 00:00:00 | 16.82
 | 1998-02-03 00:00:00 | 17.66
 | 1998-02-04 00:00:00 | 18.49
 | 1998-02-05 00:00:00 | 19.86
 | 1998-02-06 00:00:00 | 20.32
 | 1998-02-09 00:00:00 | 18.85
 | 1998-02-10 00:00:00 | 18.05
 | 1998-02-11 00:00:00 | 17.98
 | 1998-02-12 00:00:00 | 17.69
 | 1998-02-13 00:00:00 | 17.63
 | 1998-02-16 00:00:00 | 17.51
 | 1998-02-17 00:00:00 | 17.51
 | 1998-02-18 00:00:00 | 17.48
 | 1998-02-19 00:00:00 | 17.68
 | 1998-02-20 00:00:00 | 18.28
 | 1998-02-23 00:00:00 | 18.64
 | 1998-02-24 00:00:00 | 18.52
 | 1998-02-25 00:00:00 | 18.03
 | 1998-02-26 00:00:00 | 17.25
 | 1998-02-27 00:00:00 | 17.07
 | 1998-03-02 00:00:00 | 20.53
 | 1998-03-03 00:00:00 | 19.25
 | 1998-03-04 00:00:00 | 18.73
 | 1998-03-05 00:00:00 | 18.47
 | 1998-03-06 00:00:00 | 17.41
 | 1998-03-09 00:00:00 | 18.49
 | 1998-03-10 00:00:00 | 25.58
 | 1998-03-11 00:00:00 | 37.44
 | 1998-03-12 00:00:00 | 39.94
 | 1998-03-13 00:00:00 | 28.42
 | 1998-03-16 00:00:00 | 22.47
 | 1998-03-17 00:00:00 | 18.74
 | 1998-03-18 00:00:00 | 17.57
 | 1998-03-19 00:00:00 | 17.76
 | 1998-03-20 00:00:00 | 18.57
 | 1998-03-23 00:00:00 | 21.67
 | 1998-03-24 00:00:00 | 18.24
 | 1998-03-25 00:00:00 | 18.15
 | 1998-03-26 00:00:00 | 19
 | 1998-03-27 00:00:00 | 18.78
 | 1998-03-30 00:00:00 | 18.58
 | 1998-03-31 00:00:00 | 19.13
 | 1998-04-01 00:00:00 | 20.2
 | 1998-04-02 00:00:00 | 20.11
 | 1998-04-03 00:00:00 | 20.23
 | 1998-04-06 00:00:00 | 21.47
 | 1998-04-07 00:00:00 | 22.96
 | 1998-04-08 00:00:00 | 22.04
 | 1998-04-09 00:00:00 | 22.41
 | 1998-04-10 00:00:00 | 22.41
 | 1998-04-13 00:00:00 | 28.91
 | 1998-04-14 00:00:00 | 22.17
 | 1998-04-15 00:00:00 | 22.25
 | 1998-04-16 00:00:00 | 24.57
 | 1998-04-17 00:00:00 | 25.04
 | 1998-04-20 00:00:00 | 25.31
 | 1998-04-21 00:00:00 | 22.3
 | 1998-04-22 00:00:00 | 22.34
 | 1998-04-23 00:00:00 | 21.3
 | 1998-04-24 00:00:00 | 19.96
 | 1998-04-27 00:00:00 | 21.77
 | 1998-04-28 00:00:00 | 21.86
 | 1998-04-29 00:00:00 | 23.02
 | 1998-04-30 00:00:00 | 23.24
 | 1998-05-01 00:00:00 | 21.91
 | 1998-05-04 00:00:00 | 20.59
 | 1998-05-05 00:00:00 | 19.73
 | 1998-05-06 00:00:00 | 21.09
 | 1998-05-07 00:00:00 | 23.01
 | 1998-05-08 00:00:00 | 23.06
 | 1998-05-11 00:00:00 | 21.04
 | 1998-05-12 00:00:00 | 23.86
 | 1998-05-13 00:00:00 | 32.87
 | 1998-05-14 00:00:00 | 35.25
 | 1998-05-15 00:00:00 | 45.66
 | 1998-05-18 00:00:00 | 41.55
 | 1998-05-19 00:00:00 | 89.63
 | 1998-05-20 00:00:00 | 137.76
 | 1998-05-21 00:00:00 | 71.54
 | 1998-05-22 00:00:00 | 42.38
 | 1998-05-26 00:00:00 | 35.06
 | 1998-05-27 00:00:00 | 33.29
 | 1998-05-28 00:00:00 | 47.2
 | 1998-05-29 00:00:00 | 65.74
 | 1998-06-01 00:00:00 | 37.14
 | 1998-06-02 00:00:00 | 34.01
 | 1998-06-03 00:00:00 | 33.49
 | 1998-06-04 00:00:00 | 31.95
 | 1998-06-05 00:00:00 | 27.41
 | 1998-06-08 00:00:00 | 20.49
 | 1998-06-09 00:00:00 | 18.07
 | 1998-06-10 00:00:00 | 20.36
 | 1998-06-11 00:00:00 | 28.48
 | 1998-06-12 00:00:00 | 37.74
 | 1998-06-15 00:00:00 | 34.69
 | 1998-06-16 00:00:00 | 29.99
 | 1998-06-17 00:00:00 | 42.05
 | 1998-06-18 00:00:00 | 77.72
 | 1998-06-19 00:00:00 | 50.89
 | 1998-06-22 00:00:00 | 88.4
 | 1998-06-23 00:00:00 | 154.8
 | 1998-06-24 00:00:00 | 270.15
 | 1998-06-25 00:00:00 | 353.75
 | 1998-06-26 00:00:00 | 1514.12
 | 1998-06-29 00:00:00 | 738.89
 | 1998-06-30 00:00:00 | 51.38
 | 1998-07-01 00:00:00 | 49.78
 | 1998-07-02 00:00:00 | 33.17
 | 1998-07-03 00:00:00 | 32.86
 | 1998-07-06 00:00:00 | 68.24
 | 1998-07-07 00:00:00 | 63.09
 | 1998-07-08 00:00:00 | 57.85
 | 1998-07-09 00:00:00 | 49.97
 | 1998-07-10 00:00:00 | 46.9
 | 1998-07-13 00:00:00 | 106.9
 | 1998-07-14 00:00:00 | 78.27
 | 1998-07-15 00:00:00 | 67.32
 | 1998-07-16 00:00:00 | 49.19
 | 1998-07-17 00:00:00 | 38.54
 | 1998-07-20 00:00:00 | 320.74
 | 1998-07-21 00:00:00 | 1362.2
 | 1998-07-22 00:00:00 | 448.27
 | 1998-07-23 00:00:00 | 64.82
 | 1998-07-24 00:00:00 | 35.1
 | 1998-07-27 00:00:00 | 46.51
 | 1998-07-28 00:00:00 | 39.53
 | 1998-07-29 00:00:00 | 43.18
 | 1998-07-30 00:00:00 | 42.04
 | 1998-07-31 00:00:00 | 36.2
 | 1998-08-03 00:00:00 | 42.56
 | 1998-08-04 00:00:00 | 30.51
 | 1998-08-05 00:00:00 | 28.56
 | 1998-08-06 00:00:00 | 28.25
 | 1998-08-07 00:00:00 | 29.16
 | 1998-08-10 00:00:00 | 49.14
 | 1998-08-11 00:00:00 | 33.06
 | 1998-08-12 00:00:00 | 34.09
 | 1998-08-13 00:00:00 | 31.15
 | 1998-08-14 00:00:00 | 28.23
 | 1998-08-17 00:00:00 | 45.06
 | 1998-08-18 00:00:00 | 63.26
 | 1998-08-19 00:00:00 | 38.14
 | 1998-08-20 00:00:00 | 32.73
 | 1998-08-21 00:00:00 | 30.54
 | 1998-08-24 00:00:00 | 28.8
 | 1998-08-25 00:00:00 | 58.06
 | 1998-08-26 00:00:00 | 82.74
 | 1998-08-27 00:00:00 | 48.98
 | 1998-08-28 00:00:00 | 42.5
 | 1998-08-31 00:00:00 | 42.95
 | 1998-09-01 00:00:00 | 29.46
 | 1998-09-02 00:00:00 | 29.61
 | 1998-09-03 00:00:00 | 23.96
 | 1998-09-04 00:00:00 | 24.64
 | 1998-09-08 00:00:00 | 37.19
 | 1998-09-09 00:00:00 | 18.02
 | 1998-09-10 00:00:00 | 16.31
 | 1998-09-11 00:00:00 | 20.95
 | 1998-09-14 00:00:00 | 25.29
 | 1998-09-15 00:00:00 | 33.39
 | 1998-09-16 00:00:00 | 30.82
 | 1998-09-17 00:00:00 | 35.32
 | 1998-09-18 00:00:00 | 36.74
 | 1998-09-21 00:00:00 | 29.64
 | 1998-09-22 00:00:00 | 27.58
 | 1998-09-23 00:00:00 | 22.8
 | 1998-09-24 00:00:00 | 23.49
 | 1998-09-25 00:00:00 | 26.75
 | 1998-09-28 00:00:00 | 34.66
 | 1998-09-29 00:00:00 | 43.22
 | 1998-09-30 00:00:00 | 46.26
 | 1998-10-01 00:00:00 | 26.66
 | 1998-10-02 00:00:00 | 23.88
 | 1998-10-05 00:00:00 | 26.99
 | 1998-10-06 00:00:00 | 20.94
 | 1998-10-07 00:00:00 | 22.26
 | 1998-10-08 00:00:00 | 21.24
 | 1998-10-09 00:00:00 | 19.14
 | 1998-10-12 00:00:00 | 20
 | 1998-10-13 00:00:00 | 18.32
 | 1998-10-14 00:00:00 | 18.12
 | 1998-10-15 00:00:00 | 18.99
 | 1998-10-16 00:00:00 | 22.34
 | 1998-10-19 00:00:00 | 20.45
 | 1998-10-20 00:00:00 | 19.25
 | 1998-10-21 00:00:00 | 19.88
 | 1998-10-22 00:00:00 | 19.33
 | 1998-10-23 00:00:00 | 18.53
 | 1998-10-26 00:00:00 | 18.62
 | 1998-10-27 00:00:00 | 18.3
 | 1998-10-28 00:00:00 | 19.08
 | 1998-10-29 00:00:00 | 20.64
 | 1998-10-30 00:00:00 | 21.23
 | 1998-11-02 00:00:00 | 21.85
 | 1998-11-03 00:00:00 | 21.76
 | 1998-11-04 00:00:00 | 21.95
 | 1998-11-05 00:00:00 | 23.44
 | 1998-11-06 00:00:00 | 22.01
 | 1998-11-09 00:00:00 | 21.61
 | 1998-11-10 00:00:00 | 20.84
 | 1998-11-11 00:00:00 | 22.47
 | 1998-11-12 00:00:00 | 23.59
 | 1998-11-13 00:00:00 | 22.54
 | 1998-11-16 00:00:00 | 22.49
 | 1998-11-17 00:00:00 | 20.88
 | 1998-11-18 00:00:00 | 20.99
 | 1998-11-19 00:00:00 | 21.8
 | 1998-11-20 00:00:00 | 21.88
 | 1998-11-23 00:00:00 | 20.76
 | 1998-11-24 00:00:00 | 18.05
 | 1998-11-25 00:00:00 | 16.97
 | 1998-11-27 00:00:00 | 16.97
 | 1998-11-30 00:00:00 | 19.09
 | 1998-12-01 00:00:00 | 17.66
 | 1998-12-02 00:00:00 | 17.8
 | 1998-12-03 00:00:00 | 18.04
 | 1998-12-04 00:00:00 | 17.66
 | 1998-12-07 00:00:00 | 17.37
 | 1998-12-08 00:00:00 | 16.59
 | 1998-12-09 00:00:00 | 17.1
 | 1998-12-10 00:00:00 | 16.42
 | 1998-12-11 00:00:00 | 16.33
 | 1998-12-14 00:00:00 | 16.97
 | 1998-12-15 00:00:00 | 17.56
 | 1998-12-16 00:00:00 | 19.34
 | 1998-12-17 00:00:00 | 19.28
 | 1998-12-18 00:00:00 | 19.2
 | 1998-12-21 00:00:00 | 20.05
 | 1998-12-22 00:00:00 | 24.34
 | 1998-12-23 00:00:00 | 25.61
 | 1998-12-24 00:00:00 | 19.99
 | 1998-12-28 00:00:00 | 18.96
 | 1998-12-29 00:00:00 | 16.55
 | 1998-12-30 00:00:00 | 17.32
 | 1998-12-31 00:00:00 | 17.93
 | 1999-01-04 00:00:00 | 24.82
 | 1999-01-05 00:00:00 | 37.26
 | 1999-01-06 00:00:00 | 32.43
 | 1999-01-07 00:00:00 | 24.98
 | 1999-01-08 00:00:00 | 20.23
 | 1999-01-11 00:00:00 | 25.51
 | 1999-01-12 00:00:00 | 19.44
 | 1999-01-13 00:00:00 | 18.25
 | 1999-01-14 00:00:00 | 18.02
 | 1999-01-15 00:00:00 | 19.3
 | 1999-01-18 00:00:00 | 18.12
 | 1999-01-19 00:00:00 | 16.2
 | 1999-01-20 00:00:00 | 16.66
 | 1999-01-21 00:00:00 | 16.59
 | 1999-01-22 00:00:00 | 16.56
 | 1999-01-25 00:00:00 | 17.5
 | 1999-01-26 00:00:00 | 16.35
 | 1999-01-27 00:00:00 | 16.1
 | 1999-01-28 00:00:00 | 16.38
 | 1999-01-29 00:00:00 | 16.4
 | 1999-02-01 00:00:00 | 16.84
 | 1999-02-02 00:00:00 | 16.97
 | 1999-02-03 00:00:00 | 17
 | 1999-02-04 00:00:00 | 17.21
 | 1999-02-05 00:00:00 | 17.2
 | 1999-02-08 00:00:00 | 17.17
 | 1999-02-09 00:00:00 | 16.86
 | 1999-02-10 00:00:00 | 16.26
 | 1999-02-11 00:00:00 | 16.54
 | 1999-02-12 00:00:00 | 17.3
 | 1999-02-16 00:00:00 | 17.3
 | 1999-02-17 00:00:00 | 17.66
 | 1999-02-18 00:00:00 | 17.97
 | 1999-02-19 00:00:00 | 17.85
 | 1999-02-22 00:00:00 | 19.63
 | 1999-02-23 00:00:00 | 22.53
 | 1999-02-24 00:00:00 | 18.84
 | 1999-02-25 00:00:00 | 17.47
 | 1999-02-26 00:00:00 | 17.42
 | 1999-03-01 00:00:00 | 18.5
 | 1999-03-02 00:00:00 | 17.45
 | 1999-03-03 00:00:00 | 17.66
 | 1999-03-04 00:00:00 | 18.43
 | 1999-03-05 00:00:00 | 18.73
 | 1999-03-10 00:00:00 | 18.87
 | 1999-03-11 00:00:00 | 22.09
 | 1999-03-12 00:00:00 | 21.81
 | 1999-03-15 00:00:00 | 20.63
 | 1999-03-16 00:00:00 | 19.13
 | 1999-03-17 00:00:00 | 18.47
 | 1999-03-18 00:00:00 | 18.59
 | 1999-03-19 00:00:00 | 18.28
 | 1999-03-22 00:00:00 | 18.63
 | 1999-03-23 00:00:00 | 19.11
 | 1999-03-24 00:00:00 | 19.17
 | 1999-03-25 00:00:00 | 18.58
 | 1999-03-26 00:00:00 | 18.14
 | 1999-03-29 00:00:00 | 19.2
 | 1999-03-30 00:00:00 | 18.76
 | 1999-03-31 00:00:00 | 18.23
 | 1999-04-01 00:00:00 | 18.02
 | 1999-04-02 00:00:00 | 18.02
 | 1999-04-05 00:00:00 | 19.52
 | 1999-04-06 00:00:00 | 19.61
 | 1999-04-07 00:00:00 | 23.59
 | 1999-04-08 00:00:00 | 25.68
 | 1999-04-09 00:00:00 | 31.14
 | 1999-04-12 00:00:00 | 32.19
 | 1999-04-13 00:00:00 | 23.45
 | 1999-04-14 00:00:00 | 26.3
 | 1999-04-15 00:00:00 | 24.62
 | 1999-04-16 00:00:00 | 27.61
 | 1999-04-19 00:00:00 | 29.19
 | 1999-04-20 00:00:00 | 25.49
 | 1999-04-21 00:00:00 | 30.11
 | 1999-04-22 00:00:00 | 28.18
 | 1999-04-23 00:00:00 | 31.78
 | 1999-04-26 00:00:00 | 31.94
 | 1999-04-27 00:00:00 | 29.04
 | 1999-04-28 00:00:00 | 28.8
 | 1999-04-29 00:00:00 | 32.08
 | 1999-04-30 00:00:00 | 27.73
 | 1999-05-03 00:00:00 | 26.08
 | 1999-05-04 00:00:00 | 24.56
 | 1999-05-05 00:00:00 | 23.78
 | 1999-05-06 00:00:00 | 24.32
 | 1999-05-07 00:00:00 | 26.54
 | 1999-05-10 00:00:00 | 27.85
 | 1999-05-11 00:00:00 | 29.29
 | 1999-05-12 00:00:00 | 25.67
 | 1999-05-13 00:00:00 | 23.23
 | 1999-05-14 00:00:00 | 23.53
 | 1999-05-17 00:00:00 | 24.67
 | 1999-05-18 00:00:00 | 23.43
 | 1999-05-19 00:00:00 | 24.1
 | 1999-05-20 00:00:00 | 24.01
 | 1999-05-21 00:00:00 | 23.85
 | 1999-05-24 00:00:00 | 22.31
 | 1999-05-25 00:00:00 | 21.03
 | 1999-05-26 00:00:00 | 24.79
 | 1999-05-27 00:00:00 | 24.36
 | 1999-05-28 00:00:00 | 23.89
 | 1999-06-01 00:00:00 | 26.98
 | 1999-06-02 00:00:00 | 25.5
 | 1999-06-03 00:00:00 | 26.46
 | 1999-06-04 00:00:00 | 28.09
 | 1999-06-07 00:00:00 | 60.76
 | 1999-06-08 00:00:00 | 181.31
 | 1999-06-09 00:00:00 | 101.3
 | 1999-06-10 00:00:00 | 80.1
 | 1999-06-11 00:00:00 | 40.32
 | 1999-06-14 00:00:00 | 30.66
 | 1999-06-15 00:00:00 | 22.59
 | 1999-06-16 00:00:00 | 21.23
 | 1999-06-17 00:00:00 | 22.42
 | 1999-06-18 00:00:00 | 21.75
 | 1999-06-21 00:00:00 | 24.19
 | 1999-06-22 00:00:00 | 25.98
 | 1999-06-23 00:00:00 | 24.64
 | 1999-06-24 00:00:00 | 28.94
 | 1999-06-25 00:00:00 | 28.04
 | 1999-06-28 00:00:00 | 61.46
 | 1999-06-29 00:00:00 | 30.19
 | 1999-06-30 00:00:00 | 29.27
 | 1999-07-01 00:00:00 | 32.05
 | 1999-07-02 00:00:00 | 32.47
 | 1999-07-06 00:00:00 | 155.43
 | 1999-07-07 00:00:00 | 85.94
 | 1999-07-08 00:00:00 | 38.37
 | 1999-07-09 00:00:00 | 31.04
 | 1999-07-12 00:00:00 | 24.06
 | 1999-07-13 00:00:00 | 21.01
 | 1999-07-14 00:00:00 | 22.32
 | 1999-07-15 00:00:00 | 28.7
 | 1999-07-16 00:00:00 | 42.74
 | 1999-07-19 00:00:00 | 97.94
 | 1999-07-20 00:00:00 | 64.85
 | 1999-07-21 00:00:00 | 65.33
 | 1999-07-22 00:00:00 | 144.39
 | 1999-07-23 00:00:00 | 355.19
 | 1999-07-26 00:00:00 | 425.76
 | 1999-07-27 00:00:00 | 515.18
 | 1999-07-28 00:00:00 | 180.56
 | 1999-07-29 00:00:00 | 1813.5
 | 1999-07-30 00:00:00 | 1761.54
 | 1999-08-02 00:00:00 | 288.48
 | 1999-08-03 00:00:00 | 44.89
 | 1999-08-04 00:00:00 | 47.43
 | 1999-08-05 00:00:00 | 45.81
 | 1999-08-06 00:00:00 | 51.27
 | 1999-08-09 00:00:00 | 56.57
 | 1999-08-10 00:00:00 | 51.19
 | 1999-08-11 00:00:00 | 68.82
 | 1999-08-12 00:00:00 | 75.07
 | 1999-08-13 00:00:00 | 325
 | 1999-08-16 00:00:00 | 311
 | 1999-08-17 00:00:00 | 137.33
 | 1999-08-18 00:00:00 | 65.1
 | 1999-08-19 00:00:00 | 51.52
 | 1999-08-20 00:00:00 | 52.47
 | 1999-08-23 00:00:00 | 55.21
 | 1999-08-24 00:00:00 | 47.29
 | 1999-08-25 00:00:00 | 34.73
 | 1999-08-26 00:00:00 | 35.88
 | 1999-08-27 00:00:00 | 43.45
 | 1999-08-30 00:00:00 | 45.31
 | 1999-08-31 00:00:00 | 38.19
 | 1999-09-01 00:00:00 | 37.34
 | 1999-09-02 00:00:00 | 32.73
 | 1999-09-03 00:00:00 | 32.21
 | 1999-09-07 00:00:00 | 29.8
 | 1999-09-08 00:00:00 | 31.04
 | 1999-09-09 00:00:00 | 34.07
 | 1999-09-10 00:00:00 | 26.53
 | 1999-09-13 00:00:00 | 23.41
 | 1999-09-14 00:00:00 | 21.73
 | 1999-09-15 00:00:00 | 21.28
 | 1999-09-16 00:00:00 | 22.23
 | 1999-09-17 00:00:00 | 22.97
 | 1999-09-20 00:00:00 | 21.07
 | 1999-09-21 00:00:00 | 20.27
 | 1999-09-22 00:00:00 | 19.84
 | 1999-09-23 00:00:00 | 20.81
 | 1999-09-24 00:00:00 | 19.54
 | 1999-09-27 00:00:00 | 22.48
 | 1999-09-28 00:00:00 | 22.31
 | 1999-09-29 00:00:00 | 24.05
 | 1999-09-30 00:00:00 | 23.3
 | 1999-10-01 00:00:00 | 20.98
 | 1999-10-04 00:00:00 | 19.81
 | 1999-10-05 00:00:00 | 21.69
 | 1999-10-06 00:00:00 | 22
 | 1999-10-07 00:00:00 | 20.54
 | 1999-10-08 00:00:00 | 22.31
 | 1999-10-11 00:00:00 | 22.38
 | 1999-10-12 00:00:00 | 22.85
 | 1999-10-13 00:00:00 | 29.46
 | 1999-10-14 00:00:00 | 25.11
 | 1999-10-15 00:00:00 | 26.78
 | 1999-10-18 00:00:00 | 27.57
 | 1999-10-19 00:00:00 | 23.71
 | 1999-10-20 00:00:00 | 22.49
 | 1999-10-21 00:00:00 | 23.65
 | 1999-10-22 00:00:00 | 25.22
 | 1999-10-25 00:00:00 | 27.39
 | 1999-10-26 00:00:00 | 28.46
 | 1999-10-27 00:00:00 | 26.51
 | 1999-10-28 00:00:00 | 26.56
 | 1999-10-29 00:00:00 | 26.21
 | 1999-11-01 00:00:00 | 26.86
 | 1999-11-02 00:00:00 | 25.42
 | 1999-11-03 00:00:00 | 28.3
 | 1999-11-04 00:00:00 | 30.42
 | 1999-11-05 00:00:00 | 26.46
 | 1999-11-08 00:00:00 | 24.9
 | 1999-11-09 00:00:00 | 21.45
 | 1999-11-10 00:00:00 | 21.27
 | 1999-11-11 00:00:00 | 20.52
 | 1999-11-12 00:00:00 | 20.56
 | 1999-11-15 00:00:00 | 21.32
 | 1999-11-16 00:00:00 | 22.12
 | 1999-11-17 00:00:00 | 21.07
 | 1999-11-18 00:00:00 | 23.11
 | 1999-11-19 00:00:00 | 23.1
 | 1999-11-22 00:00:00 | 19.75
 | 1999-11-23 00:00:00 | 17.38
 | 1999-11-24 00:00:00 | 16.91
 | 1999-11-26 00:00:00 | 16.83
 | 1999-11-29 00:00:00 | 21.8
 | 1999-11-30 00:00:00 | 23.72
 | 1999-12-01 00:00:00 | 25.18
 | 1999-12-02 00:00:00 | 23.1
 | 1999-12-03 00:00:00 | 18.89
 | 1999-12-06 00:00:00 | 19.18
 | 1999-12-07 00:00:00 | 19.34
 | 1999-12-08 00:00:00 | 24.11
 | 1999-12-09 00:00:00 | 23.09
 | 1999-12-10 00:00:00 | 21.01
 | 1999-12-13 00:00:00 | 20.01
 | 1999-12-14 00:00:00 | 20.25
 | 1999-12-15 00:00:00 | 21.18
 | 1999-12-16 00:00:00 | 24.39
 | 1999-12-17 00:00:00 | 25.41
 | 1999-12-20 00:00:00 | 25.6
 | 1999-12-21 00:00:00 | 29.39
 | 1999-12-22 00:00:00 | 29.37
 | 1999-12-23 00:00:00 | 20.17
 | 1999-12-24 00:00:00 | 20.17
 | 1999-12-27 00:00:00 | 18.61
 | 1999-12-28 00:00:00 | 18.8
 | 1999-12-29 00:00:00 | 18.46
 | 1999-12-30 00:00:00 | 16.55
 | 2000-01-03 00:00:00 | 19.44
 | 2000-01-04 00:00:00 | 16.98
 | 2000-01-05 00:00:00 | 20.67
 | 2000-01-06 00:00:00 | 22.28
 | 2000-01-07 00:00:00 | 21.28
 | 2000-01-11 00:00:00 | 17.91
 | 2000-01-12 00:00:00 | 17.07
 | 2000-01-13 00:00:00 | 18.2
 | 2000-01-14 00:00:00 | 19.93
 | 2000-01-18 00:00:00 | 23.47
 | 2000-01-19 00:00:00 | 22.88
 | 2000-01-20 00:00:00 | 25.65
 | 2000-01-21 00:00:00 | 29.06
 | 2000-01-24 00:00:00 | 29.9
 | 2000-01-25 00:00:00 | 29.5
 | 2000-01-26 00:00:00 | 50.49
 | 2000-01-27 00:00:00 | 46.22
 | 2000-01-28 00:00:00 | 34.49
 | 2000-01-31 00:00:00 | 25.69
 | 2000-02-01 00:00:00 | 26.84
 | 2000-02-02 00:00:00 | 30.16
 | 2000-02-03 00:00:00 | 31.57
 | 2000-02-04 00:00:00 | 28.83
 | 2000-02-07 00:00:00 | 30.19
 | 2000-02-08 00:00:00 | 28.25
 | 2000-02-09 00:00:00 | 23.48
 | 2000-02-10 00:00:00 | 23.92
 | 2000-02-11 00:00:00 | 23.78
 | 2000-02-14 00:00:00 | 26.16
 | 2000-02-15 00:00:00 | 26.07
 | 2000-02-16 00:00:00 | 26.33
 | 2000-02-17 00:00:00 | 25.82
 | 2000-02-18 00:00:00 | 24.95
 | 2000-02-21 00:00:00 | 24.74
 | 2000-02-23 00:00:00 | 23.03
 | 2000-02-24 00:00:00 | 22.02
 | 2000-02-25 00:00:00 | 21.08
 | 2000-02-28 00:00:00 | 22.27
 | 2000-02-29 00:00:00 | 23.44
 | 2000-03-01 00:00:00 | 23.79
 | 2000-03-02 00:00:00 | 24.48
 | 2000-03-03 00:00:00 | 25.1
 | 2000-03-06 00:00:00 | 25.22
 | 2000-03-07 00:00:00 | 23.72
 | 2000-03-08 00:00:00 | 26.09
 | 2000-03-09 00:00:00 | 26.52
 | 2000-03-10 00:00:00 | 26.97
 | 2000-03-13 00:00:00 | 28.94
 | 2000-03-14 00:00:00 | 32.09
 | 2000-03-15 00:00:00 | 31.11
 | 2000-03-16 00:00:00 | 29.12
 | 2000-03-17 00:00:00 | 30.33
 | 2000-03-20 00:00:00 | 28.67
 | 2000-03-21 00:00:00 | 29.05
 | 2000-03-22 00:00:00 | 31.69
 | 2000-03-23 00:00:00 | 29.55
 | 2000-03-24 00:00:00 | 32.27
 | 2000-03-27 00:00:00 | 31.85
 | 2000-03-28 00:00:00 | 32.14
 | 2000-03-29 00:00:00 | 32.58
 | 2000-03-30 00:00:00 | 32.99
 | 2000-03-31 00:00:00 | 32.07
 | 2000-04-03 00:00:00 | 37.26
 | 2000-04-04 00:00:00 | 41.26
 | 2000-04-05 00:00:00 | 36.22
 | 2000-04-06 00:00:00 | 31.4
 | 2000-04-07 00:00:00 | 29.79
 | 2000-04-10 00:00:00 | 32.24
 | 2000-04-11 00:00:00 | 32.94
 | 2000-04-12 00:00:00 | 31.86
 | 2000-04-13 00:00:00 | 30.87
 | 2000-04-14 00:00:00 | 32.92
 | 2000-04-17 00:00:00 | 32.59
 | 2000-04-18 00:00:00 | 36.56
 | 2000-04-19 00:00:00 | 50.83
 | 2000-04-20 00:00:00 | 49.71
 | 2000-04-21 00:00:00 | 38.14
 | 2000-04-24 00:00:00 | 40.97
 | 2000-04-25 00:00:00 | 34.99
 | 2000-04-26 00:00:00 | 34.28
 | 2000-04-27 00:00:00 | 30.89
 | 2000-04-28 00:00:00 | 30.62
 | 2000-05-01 00:00:00 | 32.86
 | 2000-05-02 00:00:00 | 32.13
 | 2000-05-03 00:00:00 | 31.77
 | 2000-05-04 00:00:00 | 33.79
 | 2000-05-05 00:00:00 | 50.62
 | 2000-05-08 00:00:00 | 54.24
 | 2000-05-09 00:00:00 | 139.65
 | 2000-05-10 00:00:00 | 96.44
 | 2000-05-11 00:00:00 | 58.39
 | 2000-05-12 00:00:00 | 81.21
 | 2000-05-15 00:00:00 | 44.69
 | 2000-05-16 00:00:00 | 32.65
 | 2000-05-17 00:00:00 | 33.54
 | 2000-05-18 00:00:00 | 54.55
 | 2000-05-19 00:00:00 | 49.35
 | 2000-05-22 00:00:00 | 50.43
 | 2000-05-23 00:00:00 | 51.13
 | 2000-05-24 00:00:00 | 64.21
 | 2000-05-25 00:00:00 | 52.67
 | 2000-05-26 00:00:00 | 65.63
 | 2000-05-30 00:00:00 | 58.65
 | 2000-05-31 00:00:00 | 53.02
 | 2000-06-01 00:00:00 | 80.46
 | 2000-06-02 00:00:00 | 68
 | 2000-06-05 00:00:00 | 43.68
 | 2000-06-06 00:00:00 | 39.23
 | 2000-06-07 00:00:00 | 39.39
 | 2000-06-08 00:00:00 | 47.36
 | 2000-06-09 00:00:00 | 57.01
 | 2000-06-12 00:00:00 | 67.46
 | 2000-06-13 00:00:00 | 53.16
 | 2000-06-14 00:00:00 | 52.67
 | 2000-06-15 00:00:00 | 46.25
 | 2000-06-16 00:00:00 | 44.07
 | 2000-06-19 00:00:00 | 43.28
 | 2000-06-20 00:00:00 | 43.4
 | 2000-06-21 00:00:00 | 43.99
 | 2000-06-22 00:00:00 | 52.55
 | 2000-06-23 00:00:00 | 58.31
 | 2000-06-26 00:00:00 | 52.09
 | 2000-06-27 00:00:00 | 53.13
 | 2000-06-28 00:00:00 | 47.84
 | 2000-06-29 00:00:00 | 43.38
 | 2000-06-30 00:00:00 | 42.73
 | 2000-07-03 00:00:00 | 69.43
 | 2000-07-05 00:00:00 | 55.54
 | 2000-07-06 00:00:00 | 52.58
 | 2000-07-07 00:00:00 | 54.48
 | 2000-07-10 00:00:00 | 98.92
 | 2000-07-11 00:00:00 | 64.12
 | 2000-07-12 00:00:00 | 68.58
 | 2000-07-13 00:00:00 | 90.93
 | 2000-07-14 00:00:00 | 81.21
 | 2000-07-17 00:00:00 | 107.21
 | 2000-07-18 00:00:00 | 164.61
 | 2000-07-19 00:00:00 | 68.65
 | 2000-07-20 00:00:00 | 54.98
 | 2000-07-21 00:00:00 | 55.26
 | 2000-07-24 00:00:00 | 53.43
 | 2000-07-25 00:00:00 | 45.04
 | 2000-07-26 00:00:00 | 41.92
 | 2000-07-27 00:00:00 | 45.48
 | 2000-07-28 00:00:00 | 49.47
 | 2000-07-31 00:00:00 | 52.67
 | 2000-08-01 00:00:00 | 50.03
 | 2000-08-02 00:00:00 | 48.85
 | 2000-08-03 00:00:00 | 48.89
 | 2000-08-04 00:00:00 | 48
 | 2000-08-07 00:00:00 | 64.24
 | 2000-08-08 00:00:00 | 94.41
 | 2000-08-09 00:00:00 | 119.8
 | 2000-08-10 00:00:00 | 84.29
 | 2000-08-11 00:00:00 | 75.01
 | 2000-08-14 00:00:00 | 84.36
 | 2000-08-15 00:00:00 | 84.34
 | 2000-08-16 00:00:00 | 63.27
 | 2000-08-17 00:00:00 | 74.98
 | 2000-08-18 00:00:00 | 88.17
 | 2000-08-21 00:00:00 | 62.4
 | 2000-08-22 00:00:00 | 53.83
 | 2000-08-23 00:00:00 | 64.1
 | 2000-08-24 00:00:00 | 60.24
 | 2000-08-25 00:00:00 | 71.45
 | 2000-08-28 00:00:00 | 78.39
 | 2000-08-29 00:00:00 | 109.07
 | 2000-08-30 00:00:00 | 77.41
 | 2000-08-31 00:00:00 | 88.33
 | 2000-09-01 00:00:00 | 119.38
 | 2000-09-05 00:00:00 | 69.48
 | 2000-09-06 00:00:00 | 41.55
 | 2000-09-07 00:00:00 | 34.43
 | 2000-09-08 00:00:00 | 33.65
 | 2000-09-11 00:00:00 | 38.47
 | 2000-09-12 00:00:00 | 40.51
 | 2000-09-13 00:00:00 | 34.4
 | 2000-09-14 00:00:00 | 37.23
 | 2000-09-15 00:00:00 | 37.89
 | 2000-09-19 00:00:00 | 41.34
 | 2000-09-20 00:00:00 | 38.03
 | 2000-09-21 00:00:00 | 37.84
 | 2000-09-22 00:00:00 | 41.92
 | 2000-09-25 00:00:00 | 43.67
 | 2000-09-26 00:00:00 | 38.02
 | 2000-09-27 00:00:00 | 34.53
 | 2000-09-28 00:00:00 | 25.4
 | 2000-09-29 00:00:00 | 36.52
 | 2000-10-02 00:00:00 | 44.13
 | 2000-10-03 00:00:00 | 47.44
 | 2000-10-04 00:00:00 | 44.01
 | 2000-10-05 00:00:00 | 40.43
 | 2000-10-06 00:00:00 | 46.67
 | 2000-10-09 00:00:00 | 48.15
 | 2000-10-10 00:00:00 | 39.64
 | 2000-10-11 00:00:00 | 36.69
 | 2000-10-12 00:00:00 | 34.99
 | 2000-10-13 00:00:00 | 36.66
 | 2000-10-16 00:00:00 | 37.63
 | 2000-10-17 00:00:00 | 42.92
 | 2000-10-18 00:00:00 | 47.45
 | 2000-10-19 00:00:00 | 45.4
 | 2000-10-20 00:00:00 | 43.14
 | 2000-10-23 00:00:00 | 44.48
 | 2000-10-24 00:00:00 | 48.18
 | 2000-10-25 00:00:00 | 51.5
 | 2000-10-26 00:00:00 | 49.5
 | 2000-10-27 00:00:00 | 42.22
 | 2000-10-30 00:00:00 | 40.51
 | 2000-10-31 00:00:00 | 43.2
 | 2000-11-01 00:00:00 | 43.64
 | 2000-11-02 00:00:00 | 40.95
 | 2000-11-03 00:00:00 | 39.95
 | 2000-11-06 00:00:00 | 41.16
 | 2000-11-07 00:00:00 | 38.66
 | 2000-11-08 00:00:00 | 40.92
 | 2000-11-09 00:00:00 | 41.17
 | 2000-11-10 00:00:00 | 42.32
 | 2000-11-13 00:00:00 | 49.3
 | 2000-11-14 00:00:00 | 46.63
 | 2000-11-15 00:00:00 | 46.49
 | 2000-11-16 00:00:00 | 49.62
 | 2000-11-17 00:00:00 | 48.82
 | 2000-11-20 00:00:00 | 52.55
 | 2000-11-21 00:00:00 | 63.03
 | 2000-11-22 00:00:00 | 61.96
 | 2000-11-27 00:00:00 | 42.72
 | 2000-11-28 00:00:00 | 42.41
 | 2000-11-29 00:00:00 | 53.67
 | 2000-11-30 00:00:00 | 52.07
 | 2000-12-01 00:00:00 | 49.19
 | 2000-12-04 00:00:00 | 55.12
 | 2000-12-05 00:00:00 | 77.15
 | 2000-12-06 00:00:00 | 79.22
 | 2000-12-07 00:00:00 | 79.85
 | 2000-12-08 00:00:00 | 66.33
 | 2000-12-11 00:00:00 | 65.6
 | 2000-12-12 00:00:00 | 92.45
 | 2000-12-13 00:00:00 | 109.17
 | 2000-12-14 00:00:00 | 77.07
 | 2000-12-15 00:00:00 | 52.31
 | 2000-12-18 00:00:00 | 56.41
 | 2000-12-19 00:00:00 | 110.29
 | 2000-12-20 00:00:00 | 108.72
 | 2000-12-21 00:00:00 | 109.25
 | 2000-12-22 00:00:00 | 106.21
 | 2000-12-26 00:00:00 | 102.21
 | 2000-12-27 00:00:00 | 73.89
 | 2000-12-28 00:00:00 | 66.13
 | 2000-12-29 00:00:00 | 58.7
 | 2001-01-02 00:00:00 | 102.75
 | 2001-01-03 00:00:00 | 84.91
 | 2001-01-04 00:00:00 | 94.26
 | 2001-01-05 00:00:00 | 78.41
 | 2001-01-08 00:00:00 | 69.77
 | 2001-01-09 00:00:00 | 58.12
 | 2001-01-10 00:00:00 | 58.12
 | 2001-01-11 00:00:00 | 68.95
 | 2001-01-12 00:00:00 | 64.99
 | 2001-01-16 00:00:00 | 47.74
 | 2001-01-17 00:00:00 | 46.94
 | 2001-01-18 00:00:00 | 51.78
 | 2001-01-19 00:00:00 | 49.05
 | 2001-01-22 00:00:00 | 57.22
 | 2001-01-23 00:00:00 | 60.75
 | 2001-01-24 00:00:00 | 56.35
 | 2001-01-26 00:00:00 | 53.84
 | 2001-01-29 00:00:00 | 43.91
 | 2001-01-30 00:00:00 | 35.06
 | 2001-01-31 00:00:00 | 33.53
 | 2001-02-01 00:00:00 | 37.93
 | 2001-02-02 00:00:00 | 53.44
 | 2001-02-05 00:00:00 | 57.77
 | 2001-02-06 00:00:00 | 47.14
 | 2001-02-07 00:00:00 | 44.48
 | 2001-02-08 00:00:00 | 42.09
 | 2001-02-09 00:00:00 | 36.47
 | 2001-02-12 00:00:00 | 40.93
 | 2001-02-13 00:00:00 | 37.51
 | 2001-02-14 00:00:00 | 33.48
 | 2001-02-15 00:00:00 | 35.63
 | 2001-02-16 00:00:00 | 35.12
 | 2001-02-19 00:00:00 | 44.7
 | 2001-02-20 00:00:00 | 43.89
 | 2001-02-21 00:00:00 | 45.29
 | 2001-02-22 00:00:00 | 43.8
 | 2001-02-23 00:00:00 | 44.84
 | 2001-02-26 00:00:00 | 46.3
 | 2001-02-27 00:00:00 | 44.85
 | 2001-02-28 00:00:00 | 47.32
 | 2001-03-01 00:00:00 | 44.81
 | 2001-03-02 00:00:00 | 45.01
 | 2001-03-05 00:00:00 | 48.77
 | 2001-03-06 00:00:00 | 53.55
 | 2001-03-07 00:00:00 | 56.08
 | 2001-03-08 00:00:00 | 46.5
 | 2001-03-09 00:00:00 | 45.19
 | 2001-03-12 00:00:00 | 39.75
 | 2001-03-13 00:00:00 | 37.9
 | 2001-03-14 00:00:00 | 39.37
 | 2001-03-15 00:00:00 | 35.53
 | 2001-03-16 00:00:00 | 34.43
 | 2001-03-19 00:00:00 | 40.42
 | 2001-03-20 00:00:00 | 44.24
 | 2001-03-21 00:00:00 | 43.93
 | 2001-03-22 00:00:00 | 44.32
 | 2001-03-23 00:00:00 | 43.71
 | 2001-03-26 00:00:00 | 49.96
 | 2001-03-27 00:00:00 | 51.67
 | 2001-03-28 00:00:00 | 47.69
 | 2001-03-29 00:00:00 | 44.29
 | 2001-03-30 00:00:00 | 43.44
 | 2001-04-02 00:00:00 | 47.65
 | 2001-04-03 00:00:00 | 47.13
 | 2001-04-04 00:00:00 | 49.2
 | 2001-04-05 00:00:00 | 51.6
 | 2001-04-06 00:00:00 | 51.34
 | 2001-04-09 00:00:00 | 59.61
 | 2001-04-10 00:00:00 | 70.13
 | 2001-04-11 00:00:00 | 69.4
 | 2001-04-12 00:00:00 | 62.02
 | 2001-04-13 00:00:00 | 50.32
 | 2001-04-16 00:00:00 | 52.77
 | 2001-04-17 00:00:00 | 50.62
 | 2001-04-18 00:00:00 | 56.55
 | 2001-04-19 00:00:00 | 53.48
 | 2001-04-20 00:00:00 | 46.86
 | 2001-04-23 00:00:00 | 62.23
 | 2001-04-24 00:00:00 | 52.49
 | 2001-04-25 00:00:00 | 43.9
 | 2001-04-26 00:00:00 | 50.63
 | 2001-04-27 00:00:00 | 57.09
 | 2001-04-30 00:00:00 | 70.01
 | 2001-05-01 00:00:00 | 59.16
 | 2001-05-02 00:00:00 | 48.91
 | 2001-05-03 00:00:00 | 47
 | 2001-05-04 00:00:00 | 46.09
 | 2001-05-07 00:00:00 | 42.17
 | 2001-05-08 00:00:00 | 36.14
 | 2001-05-09 00:00:00 | 37.83
 | 2001-05-10 00:00:00 | 42.09
 | 2001-05-11 00:00:00 | 45.17
 | 2001-05-14 00:00:00 | 41.27
 | 2001-05-15 00:00:00 | 41.26
 | 2001-05-16 00:00:00 | 48.58
 | 2001-05-17 00:00:00 | 49.25
 | 2001-05-18 00:00:00 | 47.47
 | 2001-05-21 00:00:00 | 26.9
 | 2001-05-22 00:00:00 | 31.6
 | 2001-05-23 00:00:00 | 28.64
 | 2001-05-24 00:00:00 | 27.73
 | 2001-05-25 00:00:00 | 26.43
 | 2001-05-28 00:00:00 | 35.66
 | 2001-05-29 00:00:00 | 35.66
 | 2001-05-30 00:00:00 | 34.89
 | 2001-05-31 00:00:00 | 27.27
 | 2001-06-01 00:00:00 | 26.76
 | 2001-06-04 00:00:00 | 28.29
 | 2001-06-05 00:00:00 | 30.94
 | 2001-06-06 00:00:00 | 33.55
 | 2001-06-07 00:00:00 | 33.86
 | 2001-06-08 00:00:00 | 36.6
 | 2001-06-11 00:00:00 | 45.7
 | 2001-06-12 00:00:00 | 51.16
 | 2001-06-13 00:00:00 | 55.67
 | 2001-06-14 00:00:00 | 51.78
 | 2001-06-15 00:00:00 | 46.89
 | 2001-06-18 00:00:00 | 48.38
 | 2001-06-19 00:00:00 | 50.47
 | 2001-06-20 00:00:00 | 40.52
 | 2001-06-21 00:00:00 | 32.48
 | 2001-06-22 00:00:00 | 30.69
 | 2001-06-25 00:00:00 | 38.44
 | 2001-06-26 00:00:00 | 39.21
 | 2001-06-27 00:00:00 | 42.96
 | 2001-06-28 00:00:00 | 47.27
 | 2001-06-29 00:00:00 | 41.95
 | 2001-07-02 00:00:00 | 38.75
 | 2001-07-03 00:00:00 | 32.15
 | 2001-07-05 00:00:00 | 28.53
 | 2001-07-06 00:00:00 | 32.82
 | 2001-07-09 00:00:00 | 42.7
 | 2001-07-10 00:00:00 | 50.02
 | 2001-07-11 00:00:00 | 46.92
 | 2001-07-12 00:00:00 | 39.96
 | 2001-07-13 00:00:00 | 36.2
 | 2001-07-16 00:00:00 | 44.44
 | 2001-07-17 00:00:00 | 45.02
 | 2001-07-18 00:00:00 | 48.14
 | 2001-07-19 00:00:00 | 49.36
 | 2001-07-20 00:00:00 | 47.31
 | 2001-07-23 00:00:00 | 51.97
 | 2001-07-24 00:00:00 | 55.93
 | 2001-07-25 00:00:00 | 50.56
 | 2001-07-26 00:00:00 | 38.97
 | 2001-07-27 00:00:00 | 36.98
 | 2001-07-30 00:00:00 | 44.07
 | 2001-07-31 00:00:00 | 50.67
 | 2001-08-01 00:00:00 | 53.67
 | 2001-08-02 00:00:00 | 48.76
 | 2001-08-03 00:00:00 | 44.81
 | 2001-08-06 00:00:00 | 42.79
 | 2001-08-07 00:00:00 | 54.38
 | 2001-08-08 00:00:00 | 54.37
 | 2001-08-09 00:00:00 | 45.31
 | 2001-08-10 00:00:00 | 42.69
 | 2001-08-13 00:00:00 | 37.98
 | 2001-08-14 00:00:00 | 33.95
 | 2001-08-15 00:00:00 | 35.18
 | 2001-08-16 00:00:00 | 33.22
 | 2001-08-17 00:00:00 | 32.63
 | 2001-08-20 00:00:00 | 34.77
 | 2001-08-21 00:00:00 | 33.49
 | 2001-08-22 00:00:00 | 36.82
 | 2001-08-23 00:00:00 | 39.75
 | 2001-08-24 00:00:00 | 39.47
 | 2001-08-27 00:00:00 | 35.59
 | 2001-08-28 00:00:00 | 32.71
 | 2001-08-29 00:00:00 | 34.85
 | 2001-08-30 00:00:00 | 33
 | 2001-08-31 00:00:00 | 28.93
 | 2001-09-04 00:00:00 | 24.57
 | 2001-09-05 00:00:00 | 22.39
 | 2001-09-06 00:00:00 | 20.82
 | 2001-09-07 00:00:00 | 22.78
 | 2001-09-10 00:00:00 | 22.08
 | 2001-09-11 00:00:00 | 21.06
 | 2001-09-12 00:00:00 | 21.06
 | 2001-09-13 00:00:00 | 21.81
 | 2001-09-14 00:00:00 | 20.24
 | 2001-09-17 00:00:00 | 21.01
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | Cin price
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Gas Vol | Gs price
Month # |  |  | Monthly Vol |  | Month # |  |  |  |  |  |  |  |  |  |  |  |  |  | Month # |  |  | Correl | Correl | Asian Payoff
1 |  |  |  |  | 1 |  |  |  |  |  |  |  |  |  |  |  |  |  | 1
2 |  |  |  |  | 2 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2
3 |  |  |  |  | 3 |  |  |  |  |  |  |  |  |  |  |  |  |  | 3
4 |  |  |  |  | 4 |  |  |  |  |  |  |  |  |  |  |  |  |  | 4
5 |  |  |  |  | 5 |  |  |  |  |  |  |  |  |  |  |  |  |  | 5
6 |  |  |  |  | 6 |  |  |  |  |  |  |  |  |  |  |  |  |  | 6
7 |  |  |  |  | 7 |  |  |  |  |  |  |  |  |  |  |  |  |  | 7
8 |  |  |  |  | 8 |  |  |  |  |  |  |  |  |  |  |  |  |  | 8
9 |  |  |  |  | 9 |  |  |  |  |  |  |  |  |  |  |  |  |  | 9
10 |  |  |  |  | 10 |  |  |  |  |  |  |  |  |  |  |  |  |  | 10
11 |  |  |  |  | 11 |  |  |  |  |  |  |  |  |  |  |  |  |  | 11
12 |  |  |  |  | 12 |  |  |  |  |  |  |  |  |  |  |  |  |  | 12
13 |  |  |  |  | 13 |  |  |  |  |  |  |  |  |  |  |  |  |  | 13
14 |  |  |  |  | 14 |  |  |  |  |  |  |  |  |  |  |  |  |  | 14
15 |  |  |  |  | 15 |  |  |  |  |  |  |  |  |  |  |  |  |  | 15
16 |  |  |  |  | 16 |  |  |  |  |  |  |  |  |  |  |  |  |  | 16
17 |  |  |  |  | 17 |  |  |  |  |  |  |  |  |  |  |  |  |  | 17
18 |  |  |  |  | 18 |  |  |  |  |  |  |  |  |  |  |  |  |  | 18
19 |  |  |  |  | 19 |  |  |  |  |  |  |  |  |  |  |  |  |  | 19
20 |  |  |  |  | 20 |  |  |  |  |  |  |  |  |  |  |  |  |  | 20
21 |  |  |  |  | 21 |  |  |  |  |  |  |  |  |  |  |  |  |  | 21
22 |  |  |  |  | 22 |  |  |  |  |  |  |  |  |  |  |  |  |  | 22
23 |  |  |  |  | 23 |  |  |  |  |  |  |  |  |  |  |  |  |  | 23
24 |  |  |  |  | 24 |  |  |  |  |  |  |  |  |  |  |  |  |  | 24
25 |  |  |  |  | 25 |  |  |  |  |  |  |  |  |  |  |  |  |  | 25
26 |  |  |  |  | 26 |  |  |  |  |  |  |  |  |  |  |  |  |  | 26
27 |  |  |  |  | 27 |  |  |  |  |  |  |  |  |  |  |  |  |  | 27
28 |  |  |  |  | 28 |  |  |  |  |  |  |  |  |  |  |  |  |  | 28
29 |  |  |  |  | 29 |  |  |  |  |  |  |  |  |  |  |  |  |  | 29
30 |  |  |  |  | 30 |  |  |  |  |  |  |  |  |  |  |  |  |  | 30
31 |  |  |  |  | 31 |  |  |  |  |  |  |  |  |  |  |  |  |  | 31
32 |  |  |  |  | 32 |  |  |  |  |  |  |  |  |  |  |  |  |  | 32
33 |  |  |  |  | 33 |  |  |  |  |  |  |  |  |  |  |  |  |  | 33
34 |  |  |  |  | 34 |  |  |  |  |  |  |  |  |  |  |  |  |  | 34
35 |  |  |  |  | 35 |  |  |  |  |  |  |  |  |  |  |  |  |  | 35
36 |  |  |  |  | 36 |  |  |  |  |  |  |  |  |  |  |  |  |  | 36
37 |  |  |  |  | 37 |  |  |  |  |  |  |  |  |  |  |  |  |  | 37
38 |  |  |  |  | 38 |  |  |  |  |  |  |  |  |  |  |  |  |  | 38
39 |  |  |  |  | 39 |  |  |  |  |  |  |  |  |  |  |  |  |  | 39
40 |  |  |  |  | 40 |  |  |  |  |  |  |  |  |  |  |  |  |  | 40
41 |  |  |  |  | 41 |  |  |  |  |  |  |  |  |  |  |  |  |  | 41
42 |  |  |  |  | 42 |  |  |  |  |  |  |  |  |  |  |  |  |  | 42
43 |  |  |  |  | 43 |  |  |  |  |  |  |  |  |  |  |  |  |  | 43
44 |  |  |  |  | 44 |  |  |  |  |  |  |  |  |  |  |  |  |  | 44