Spreadsheet: andy_zipper__163__DYNEGY-ICE VOL Apr6
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-6-01 thru Apr-6-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - Cal 03 | Cal 03 | 4.25 | 4.25 | 4.25 | 4.25 | Apr-06-01 13:44 GMT | 912500 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SE - May01-Oct01 | [NAME] | -0.075 | -0.075 | -0.075 | -0.075 | Apr-06-01 13:50 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Henry - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-06-01 19:16 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Henry - May01-Oct01 | [NAME] | -0.003 | -0.003 | -0.003 | -0.003 | Apr-06-01 19:16 GMT | 3680000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - May01-Oct01 | [NAME] | -0.06 | -0.06 | -0.06 | -0.06 | Apr-06-01 18:12 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-TxOk - May01 | 2001-05-01 00:00:00 | -0.06 | -0.06 | -0.06 | -0.06 | Apr-06-01 13:37 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - May01 | 2001-05-01 00:00:00 | 0.013 | 0.013 | 0.013 | 0.013 | Apr-06-01 14:39 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - May01-Oct01 | [NAME] | 0.023 | 0.023 | 0.023 | 0.023 | Apr-06-01 17:28 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - May01 | 2001-05-01 00:00:00 | -0.805 | -0.805 | -0.805 | -0.805 | Apr-06-01 19:09 GMT | 77500 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - Jun01 | 2001-06-01 00:00:00 | -0.805 | -0.805 | -0.805 | -0.805 | Apr-06-01 19:09 GMT | 75000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01 | 2001-05-01 00:00:00 | -0.085 | -0.085 | -0.085 | -0.085 | Apr-06-01 17:16 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01-Oct01 | [NAME] | -0.073 | -0.073 | -0.073 | -0.073 | Apr-06-01 13:35 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | 0 | 0.015 | 0.008 | 0 | Apr-06-01 14:40 GMT | 1085000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Q3 01 | Q3 01 | 0.2 | 0.2 | 0.2 | 0.2 | Apr-06-01 17:25 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01-Oct01 | [NAME] | 0.145 | 0.145 | 0.145 | 0.145 | Apr-06-01 13:04 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | 0.185 | 0.188 | 0.186 | 0.188 | Apr-06-01 17:20 GMT | 3020000 | MMBtus
NG Fin BS, LD1 for IF - SJ - Nov01-Mar02 | Nov01-Mar02 | -0.16 | -0.16 | -0.16 | -0.16 | Apr-06-01 14:10 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - May01 | 2001-05-01 00:00:00 | -0.078 | -0.078 | -0.078 | -0.078 | Apr-06-01 18:45 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - May01-Oct01 | [NAME] | -0.075 | -0.075 | -0.075 | -0.075 | Apr-06-01 18:12 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01 | 2001-05-01 00:00:00 | -0.03 | -0.025 | -0.029 | -0.03 | Apr-06-01 15:28 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01-Oct01 | [NAME] | 0.053 | 0.055 | 0.054 | 0.055 | Apr-06-01 19:00 GMT | 15640000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - May01 | 2001-05-01 00:00:00 | 0.143 | 0.143 | 0.143 | 0.143 | Apr-06-01 13:51 GMT | 310000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - May01-Oct01 | [NAME] | 0.15 | 0.15 | 0.15 | 0.15 | Apr-06-01 12:16 GMT | 920000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.338 | 5.413 | 5.368 | 5.38 | Apr-06-01 14:38 GMT | 1080000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.36 | 5.44 | 5.393 | 5.37 | Apr-06-01 17:27 GMT | 10695000 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.423 | 5.48 | 5.442 | 5.48 | Apr-06-01 14:51 GMT | 750000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.435 | 5.57 | 5.487 | 5.45 | Apr-06-01 20:03 GMT | 10120000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.58 | 5.69 | 5.615 | 5.58 | Apr-06-01 20:03 GMT | 3397500 | MMBtus
NG Fin, FP for LD1 - Henry - Apr02-Oct02 | Apr02-Oct02 | 4.62 | 4.63 | 4.627 | 4.63 | Apr-06-01 14:20 GMT | 1605000 | MMBtus