Spreadsheet: harry_arora__12174__Vol Book Daily Market
Sheet: WorkingData

Dates | E.NEPP - PKWeightedAvg |  |  | Weekdays |  |  | Clean Data | Clean Data |  |  |  |  |  |  |  | Official
 | New England Power Pool, East, Megawatt Daily Price Survey |  |  | w/o holidays |  |  |  | Nepool | TVA | Comed | NY East | NY West | NY Zone J | Soco | PJM(W) | Holidays
1997-11-03 00:00:00 | 34 |  |  | 1997-11-03 00:00:00 |  |  |  |  |  |  |  |  |  |  |  | 1997-01-01 00:00:00
1997-11-04 00:00:00 | 32.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-05-26 00:00:00
1997-11-05 00:00:00 | 34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-07-05 00:00:00
1997-11-06 00:00:00 | 33.38 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-09-01 00:00:00
1997-11-07 00:00:00 | 33.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-11-27 00:00:00
1997-11-08 00:00:00 | 31.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1997-12-25 00:00:00
1997-11-09 00:00:00 | 31.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-01-01 00:00:00
1997-11-10 00:00:00 | 34.33 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-05-25 00:00:00
1997-11-11 00:00:00 | 32.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-07-05 00:00:00
1997-11-12 00:00:00 | 32.9 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-09-07 00:00:00
1997-11-13 00:00:00 | 32.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-11-26 00:00:00
1997-11-14 00:00:00 | 32.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1998-12-25 00:00:00
1997-11-17 00:00:00 | 34.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-01-01 00:00:00
1997-11-18 00:00:00 | 33.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-05-31 00:00:00
1997-11-19 00:00:00 | 33.38 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-07-05 00:00:00
1997-11-20 00:00:00 | 34.33 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-09-06 00:00:00
1997-11-21 00:00:00 | 33.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-11-25 00:00:00
1997-11-24 00:00:00 | 33 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 1999-12-25 00:00:00
1997-11-25 00:00:00 | 33.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-01-01 00:00:00
1997-11-26 00:00:00 | 34.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-05-29 00:00:00
1997-11-28 00:00:00 | 32.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-07-04 00:00:00
1997-11-29 00:00:00 | 34.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-09-04 00:00:00
1997-11-30 00:00:00 | 34.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-11-23 00:00:00
1997-12-01 00:00:00 | 34 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2000-12-25 00:00:00
1997-12-02 00:00:00 | 33 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00
1997-12-03 00:00:00 | 33.57 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-28 00:00:00
1997-12-04 00:00:00 | 32.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-04 00:00:00
1997-12-05 00:00:00 | 33.71 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-03 00:00:00
1997-12-06 00:00:00 | 31.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-22 00:00:00
1997-12-07 00:00:00 | 31.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-25 00:00:00
1997-12-08 00:00:00 | 33.38 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00
1997-12-09 00:00:00 | 33.71 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-27 00:00:00
1997-12-10 00:00:00 | 33.3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-04 00:00:00
1997-12-11 00:00:00 | 32.88 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-02 00:00:00
1997-12-12 00:00:00 | 33.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-28 00:00:00
1997-12-15 00:00:00 | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-25 00:00:00
1997-12-16 00:00:00 | 32.33 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00
1997-12-17 00:00:00 | 33.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-26 00:00:00
1997-12-18 00:00:00 | 33.17 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-04 00:00:00
1997-12-19 00:00:00 | 32.63 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00
1997-12-20 00:00:00 | 29.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-27 00:00:00
1997-12-21 00:00:00 | 29.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-25 00:00:00
1997-12-22 00:00:00 | 33.58 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00
1997-12-23 00:00:00 | 33 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-31 00:00:00
1997-12-24 00:00:00 | 32.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-05 00:00:00
1997-12-26 00:00:00 | 31.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-06 00:00:00
1997-12-29 00:00:00 | 31.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-25 00:00:00
1997-12-30 00:00:00 | 32.33 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-25 00:00:00
1997-12-31 00:00:00 | 32 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00
1998-01-02 00:00:00 | 33 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-30 00:00:00
1998-01-03 00:00:00 | 31.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-04 00:00:00
1998-01-04 00:00:00 | 31.5 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-05 00:00:00
1998-01-05 00:00:00 | 32.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-24 00:00:00
1998-01-06 00:00:00 | 31.67 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-25 00:00:00
1998-01-07 00:00:00 | 29
1998-01-08 00:00:00 | 30.59
1998-01-09 00:00:00 | 30
1998-01-10 00:00:00 | 29.67
1998-01-11 00:00:00 | 29.67
1998-01-12 00:00:00 | 31.67
1998-01-13 00:00:00 | 31.13
1998-01-14 00:00:00 | 32.81
1998-01-15 00:00:00 | 33
1998-01-16 00:00:00 | 32.5
1998-01-17 00:00:00 | 30.96
1998-01-18 00:00:00 | 30.96
1998-01-19 00:00:00 | 31.52
1998-01-20 00:00:00 | 29.5
1998-01-21 00:00:00 | 29.5
1998-01-22 00:00:00 | 31.17
1998-01-23 00:00:00 | 30
1998-01-24 00:00:00 | 28
1998-01-25 00:00:00 | 28
1998-01-26 00:00:00 | 30.83
1998-01-27 00:00:00 | 31
1998-01-28 00:00:00 | 31.5
1998-01-29 00:00:00 | 30
1998-01-30 00:00:00 | 30
1998-01-31 00:00:00 | 26.5
1998-02-01 00:00:00 | 26.5
1998-02-02 00:00:00 | 30
1998-02-03 00:00:00 | 28.5
1998-02-04 00:00:00 | 27.65
1998-02-05 00:00:00 | 27.75
1998-02-06 00:00:00 | 27.67
1998-02-07 00:00:00 | 26.33
1998-02-08 00:00:00 | 26.33
1998-02-09 00:00:00 | 29.74
1998-02-10 00:00:00 | 29.93
1998-02-11 00:00:00 | 28.87
1998-02-12 00:00:00 | 27.87
1998-02-13 00:00:00 | 26.18
1998-02-14 00:00:00 | 25
1998-02-15 00:00:00 | 25
1998-02-16 00:00:00 | 26.78
1998-02-18 00:00:00 | 26.42
1998-02-19 00:00:00 | 26.43
1998-02-20 00:00:00 | 26.75
1998-02-21 00:00:00 | 21
1998-02-22 00:00:00 | 21
1998-02-23 00:00:00 | 23.5
1998-02-24 00:00:00 | 25.16
1998-02-25 00:00:00 | 24.5
1998-02-26 00:00:00 | 25.2
1998-02-27 00:00:00 | 24.25
1998-02-28 00:00:00 | 23.75
1998-03-01 00:00:00 | 23.75
1998-03-02 00:00:00 | 25.78
1998-03-03 00:00:00 | 23.81
1998-03-04 00:00:00 | 24.65
1998-03-05 00:00:00 | 25.87
1998-03-06 00:00:00 | 25.63
1998-03-07 00:00:00 | 22
1998-03-08 00:00:00 | 22
1998-03-09 00:00:00 | 23.46
1998-03-10 00:00:00 | 24.58
1998-03-11 00:00:00 | 25.38
1998-03-12 00:00:00 | 25.61
1998-03-13 00:00:00 | 26.6
1998-03-14 00:00:00 | 23.79
1998-03-15 00:00:00 | 23.47
1998-03-16 00:00:00 | 25.85
1998-03-17 00:00:00 | 25.75
1998-03-18 00:00:00 | 26.5
1998-03-19 00:00:00 | 24
1998-03-20 00:00:00 | 24.55
1998-03-21 00:00:00 | 24.13
1998-03-22 00:00:00 | 22
1998-03-23 00:00:00 | 24.25
1998-03-24 00:00:00 | 26.44
1998-03-25 00:00:00 | 24.56
1998-03-26 00:00:00 | 27
1998-03-27 00:00:00 | 25.5
1998-03-30 00:00:00 | 25.17
1998-03-31 00:00:00 | 24.07
1998-04-01 00:00:00 | 25.2
1998-04-02 00:00:00 | 24.04
1998-04-03 00:00:00 | 26
1998-04-05 00:00:00 | 22.5
1998-04-06 00:00:00 | 25.26
1998-04-07 00:00:00 | 25.13
1998-04-08 00:00:00 | 25.1
1998-04-09 00:00:00 | 24.68
1998-04-11 00:00:00 | 23
1998-04-12 00:00:00 | 23
1998-04-13 00:00:00 | 25
1998-04-14 00:00:00 | 25.33
1998-04-15 00:00:00 | 24.5
1998-04-16 00:00:00 | 24.5
1998-04-17 00:00:00 | 25
1998-04-18 00:00:00 | 23
1998-04-19 00:00:00 | 23
1998-04-20 00:00:00 | 24.15
1998-04-21 00:00:00 | 24.67
1998-04-22 00:00:00 | 25
1998-04-23 00:00:00 | 24.63
1998-04-24 00:00:00 | 26.25
1998-04-25 00:00:00 | 24.75
1998-04-26 00:00:00 | 24.75
1998-04-27 00:00:00 | 25.1
1998-04-28 00:00:00 | 27.2
1998-04-29 00:00:00 | 25.33
1998-04-30 00:00:00 | 28.38
1998-05-01 00:00:00 | 27.63
1998-05-02 00:00:00 | 24
1998-05-03 00:00:00 | 24
1998-05-04 00:00:00 | 25.5
1998-05-05 00:00:00 | 26.17
1998-05-06 00:00:00 | 28.38
1998-05-07 00:00:00 | 28.33
1998-05-08 00:00:00 | 27.63
1998-05-09 00:00:00 | 25
1998-05-10 00:00:00 | 25
1998-05-11 00:00:00 | 27.92
1998-05-12 00:00:00 | 27.56
1998-05-13 00:00:00 | 26.38
1998-05-14 00:00:00 | 26.5
1998-05-15 00:00:00 | 29
1998-05-18 00:00:00 | 26.25
1998-05-19 00:00:00 | 29.25
1998-05-20 00:00:00 | 30
1998-05-21 00:00:00 | 28.63
1998-05-22 00:00:00 | 28.25
1998-05-23 00:00:00 | 24.75
1998-05-24 00:00:00 | 24.75
1998-05-26 00:00:00 | 27
1998-05-27 00:00:00 | 27
1998-05-28 00:00:00 | 28
1998-05-29 00:00:00 | 26.75
1998-06-01 00:00:00 | 27.13
1998-06-02 00:00:00 | 28.2
1998-06-03 00:00:00 | 27.5
1998-06-04 00:00:00 | 26.67
1998-06-05 00:00:00 | 26.38
1998-06-08 00:00:00 | 26
1998-06-09 00:00:00 | 26.2
1998-06-10 00:00:00 | 27
1998-06-11 00:00:00 | 27
1998-06-12 00:00:00 | 29.75
1998-06-15 00:00:00 | 26.5
1998-06-16 00:00:00 | 27
1998-06-17 00:00:00 | 26.91
1998-06-18 00:00:00 | 27
1998-06-19 00:00:00 | 27
1998-06-22 00:00:00 | 26.5
1998-06-23 00:00:00 | 27
1998-06-24 00:00:00 | 29.33
1998-06-25 00:00:00 | 28.5
1998-06-26 00:00:00 | 39.2
1998-06-29 00:00:00 | 43
1998-06-30 00:00:00 | 29
1998-07-01 00:00:00 | 30.5
1998-07-02 00:00:00 | 30.5
1998-07-04 00:00:00 | 25.5
1998-07-05 00:00:00 | 25.5
1998-07-06 00:00:00 | 27.5
1998-07-07 00:00:00 | 29.03
1998-07-08 00:00:00 | 29.11
1998-07-09 00:00:00 | 28.78
1998-07-10 00:00:00 | 29.18
1998-07-11 00:00:00 | 24.5
1998-07-12 00:00:00 | 24.5
1998-07-13 00:00:00 | 30
1998-07-14 00:00:00 | 29.22
1998-07-15 00:00:00 | 32
1998-07-16 00:00:00 | 35.16
1998-07-17 00:00:00 | 31.14
1998-07-20 00:00:00 | 34.07
1998-07-21 00:00:00 | 33.88
1998-07-22 00:00:00 | 36.57
1998-07-23 00:00:00 | 39.23
1998-07-24 00:00:00 | 31.44
1998-07-25 00:00:00 | 25
1998-07-26 00:00:00 | 25
1998-07-27 00:00:00 | 29.63
1998-07-28 00:00:00 | 29.47
1998-07-29 00:00:00 | 30.17
1998-07-30 00:00:00 | 31.42
1998-07-31 00:00:00 | 31.34
1998-08-01 00:00:00 | 24
1998-08-02 00:00:00 | 24
1998-08-03 00:00:00 | 27.89
1998-08-04 00:00:00 | 27.53
1998-08-05 00:00:00 | 28.92
1998-08-06 00:00:00 | 28.07
1998-08-07 00:00:00 | 28.5
1998-08-08 00:00:00 | 24
1998-08-10 00:00:00 | 27.5
1998-08-11 00:00:00 | 28.41
1998-08-12 00:00:00 | 27.3
1998-08-13 00:00:00 | 28.21
1998-08-14 00:00:00 | 28.82
1998-08-15 00:00:00 | 23.83
1998-08-17 00:00:00 | 31.08
1998-08-18 00:00:00 | 29.11
1998-08-19 00:00:00 | 27.7
1998-08-20 00:00:00 | 26.95
1998-08-21 00:00:00 | 25.6
1998-08-22 00:00:00 | 23.33
1998-08-23 00:00:00 | 23.5
1998-08-24 00:00:00 | 27.13
1998-08-25 00:00:00 | 29.9
1998-08-26 00:00:00 | 32.9
1998-08-27 00:00:00 | 30
1998-08-28 00:00:00 | 27.32
1998-08-31 00:00:00 | 27
1998-09-01 00:00:00 | 24.51
1998-09-02 00:00:00 | 24.44
1998-09-03 00:00:00 | 23.93
1998-09-04 00:00:00 | 23.25
1998-09-08 00:00:00 | 22.52
1998-09-09 00:00:00 | 22.02
1998-09-10 00:00:00 | 22.36
1998-09-11 00:00:00 | 21.54
1998-09-12 00:00:00 | 19.63
1998-09-13 00:00:00 | 19.5
1998-09-14 00:00:00 | 22.05
1998-09-15 00:00:00 | 23.26
1998-09-16 00:00:00 | 23.33
1998-09-17 00:00:00 | 23.23
1998-09-18 00:00:00 | 23.59
1998-09-21 00:00:00 | 22.92
1998-09-22 00:00:00 | 24.37
1998-09-23 00:00:00 | 23.33
1998-09-24 00:00:00 | 22.42
1998-09-25 00:00:00 | 22.76
1998-09-26 00:00:00 | 22.67
1998-09-27 00:00:00 | 22.67
1998-09-28 00:00:00 | 24.19
1998-09-29 00:00:00 | 24.63
1998-09-30 00:00:00 | 24.58
1998-10-01 00:00:00 | 23.3
1998-10-02 00:00:00 | 22.8
1998-10-03 00:00:00 | 20.75
1998-10-04 00:00:00 | 20.75
1998-10-05 00:00:00 | 22.44
1998-10-06 00:00:00 | 22.13
1998-10-07 00:00:00 | 22.92
1998-10-08 00:00:00 | 22.61
1998-10-09 00:00:00 | 22.12
1998-10-10 00:00:00 | 20.5
1998-10-11 00:00:00 | 20.5
1998-10-12 00:00:00 | 20.97
1998-10-13 00:00:00 | 21.39
1998-10-14 00:00:00 | 22.5
1998-10-15 00:00:00 | 23.13
1998-10-16 00:00:00 | 22.52
1998-10-17 00:00:00 | 23
1998-10-18 00:00:00 | 23
1998-10-19 00:00:00 | 24.13
1998-10-20 00:00:00 | 23.77
1998-10-21 00:00:00 | 23.28
1998-10-22 00:00:00 | 23.45
1998-10-23 00:00:00 | 22.89
1998-10-24 00:00:00 | 19.63
1998-10-25 00:00:00 | 23.42
1998-10-26 00:00:00 | 22.43
1998-10-27 00:00:00 | 23.23
1998-10-28 00:00:00 | 22.57
1998-10-29 00:00:00 | 24.27
1998-10-30 00:00:00 | 24.74
1998-10-31 00:00:00 | 22
1998-11-02 00:00:00 | 23.68
1998-11-03 00:00:00 | 22.73
1998-11-04 00:00:00 | 23.17
1998-11-05 00:00:00 | 23.83
1998-11-06 00:00:00 | 23.91
1998-11-07 00:00:00 | 24
1998-11-08 00:00:00 | 24
1998-11-09 00:00:00 | 24.02
1998-11-10 00:00:00 | 23.4
1998-11-11 00:00:00 | 23.36
1998-11-12 00:00:00 | 23.39
1998-11-13 00:00:00 | 26.41
1998-11-14 00:00:00 | 24.15
1998-11-15 00:00:00 | 23.7
1998-11-16 00:00:00 | 26.16
1998-11-17 00:00:00 | 25.21
1998-11-18 00:00:00 | 25.27
1998-11-19 00:00:00 | 25.55
1998-11-20 00:00:00 | 24.57
1998-11-21 00:00:00 | 22
1998-11-22 00:00:00 | 23.42
1998-11-23 00:00:00 | 23.77
1998-11-24 00:00:00 | 23.2
1998-11-25 00:00:00 | 22.07
1998-11-30 00:00:00 | 20.62
1998-12-01 00:00:00 | 17.75
1998-12-02 00:00:00 | 17.79
1998-12-03 00:00:00 | 17.61
1998-12-04 00:00:00 | 17.51
1998-12-05 00:00:00 | 16.5
1998-12-06 00:00:00 | 16.5
1998-12-07 00:00:00 | 17.14
1998-12-08 00:00:00 | 19.97
1998-12-09 00:00:00 | 21.13
1998-12-10 00:00:00 | 19.91
1998-12-11 00:00:00 | 20.82
1998-12-12 00:00:00 | 22.33
1998-12-13 00:00:00 | 22.33
1998-12-14 00:00:00 | 21.09
1998-12-15 00:00:00 | 24.58
1998-12-16 00:00:00 | 23.28
1998-12-17 00:00:00 | 23.64
1998-12-18 00:00:00 | 23.61
1998-12-19 00:00:00 | 23
1998-12-20 00:00:00 | 22.77
1998-12-21 00:00:00 | 23.41
1998-12-22 00:00:00 | 23.45
1998-12-23 00:00:00 | 25.86
1998-12-26 00:00:00 | 25
1998-12-27 00:00:00 | 25
1998-12-28 00:00:00 | 25.19
1998-12-29 00:00:00 | 24.25
1998-12-30 00:00:00 | 24.13
1998-12-31 00:00:00 | 23.63
1999-01-02 00:00:00 | 23
1999-01-03 00:00:00 | 23
1999-01-04 00:00:00 | 25.04
1999-01-05 00:00:00 | 27.38
1999-01-06 00:00:00 | 27.43
1999-01-07 00:00:00 | 28.27
1999-01-08 00:00:00 | 27.2
1999-01-09 00:00:00 | 25.28
1999-01-10 00:00:00 | 25.66
1999-01-11 00:00:00 | 26.58
1999-01-12 00:00:00 | 26.74
1999-01-13 00:00:00 | 26.54
1999-01-14 00:00:00 | 27.43
1999-01-15 00:00:00 | 26.48
1999-01-16 00:00:00 | 22.76
1999-01-17 00:00:00 | 22.76
1999-01-19 00:00:00 | 25.33
1999-01-20 00:00:00 | 22.99
1999-01-21 00:00:00 | 21.8
1999-01-22 00:00:00 | 20.63
1999-01-23 00:00:00 | 18
1999-01-24 00:00:00 | 19
1999-01-25 00:00:00 | 20.52
1999-01-26 00:00:00 | 21.27
1999-01-27 00:00:00 | 20.62
1999-01-28 00:00:00 | 21.47
1999-01-29 00:00:00 | 21.75
1999-01-30 00:00:00 | 21.28
1999-01-31 00:00:00 | 21.39
1999-02-01 00:00:00 | 22.29
1999-02-02 00:00:00 | 21.73
1999-02-03 00:00:00 | 20.76
1999-02-04 00:00:00 | 20.78
1999-02-05 00:00:00 | 19.25
1999-02-06 00:00:00 | 18.63
1999-02-07 00:00:00 | 18.93
1999-02-08 00:00:00 | 20.5
1999-02-09 00:00:00 | 19.38
1999-02-10 00:00:00 | 19.22
1999-02-11 00:00:00 | 19.37
1999-02-12 00:00:00 | 18.75
1999-02-13 00:00:00 | 18.67
1999-02-14 00:00:00 | 18.58
1999-02-16 00:00:00 | 18.91
1999-02-17 00:00:00 | 19.35
1999-02-18 00:00:00 | 18.89
1999-02-19 00:00:00 | 18.84
1999-02-20 00:00:00 | 18.69
1999-02-21 00:00:00 | 18.69
1999-02-22 00:00:00 | 20.31
1999-02-23 00:00:00 | 21.63
1999-02-24 00:00:00 | 20.01
1999-02-25 00:00:00 | 19.7
1999-02-26 00:00:00 | 19.17
1999-02-27 00:00:00 | 19.17
1999-02-28 00:00:00 | 19.17
1999-03-01 00:00:00 | 19.85
1999-03-02 00:00:00 | 19.38
1999-03-03 00:00:00 | 19.86
1999-03-04 00:00:00 | 18.97
1999-03-05 00:00:00 | 19.7
1999-03-06 00:00:00 | 18.54
1999-03-07 00:00:00 | 18.38
1999-03-08 00:00:00 | 20.06
1999-03-09 00:00:00 | 20.15
1999-03-10 00:00:00 | 20
1999-03-11 00:00:00 | 20.08
1999-03-12 00:00:00 | 19.9
1999-03-13 00:00:00 | 19.17
1999-03-14 00:00:00 | 19.17
1999-03-15 00:00:00 | 19.75
1999-03-16 00:00:00 | 18.91
1999-03-17 00:00:00 | 18.9
1999-03-18 00:00:00 | 19
1999-03-19 00:00:00 | 19.03
1999-03-20 00:00:00 | 18.75
1999-03-21 00:00:00 | 18.86
1999-03-22 00:00:00 | 19.31
1999-03-23 00:00:00 | 19.21
1999-03-24 00:00:00 | 19.4
1999-03-25 00:00:00 | 19.06
1999-03-26 00:00:00 | 19.33
1999-03-27 00:00:00 | 19.5
1999-03-29 00:00:00 | 20.76
1999-03-30 00:00:00 | 20.37
1999-03-31 00:00:00 | 21.74
1999-04-01 00:00:00 | 23.21
1999-04-03 00:00:00 | 21.5
1999-04-04 00:00:00 | 21.58
1999-04-05 00:00:00 | 23.31
1999-04-06 00:00:00 | 22.99
1999-04-07 00:00:00 | 22.14
1999-04-08 00:00:00 | 23.53
1999-04-09 00:00:00 | 22.88
1999-04-10 00:00:00 | 20.5
1999-04-12 00:00:00 | 22.46
1999-04-13 00:00:00 | 23.32
1999-04-14 00:00:00 | 23.5
1999-04-15 00:00:00 | 23.85
1999-04-16 00:00:00 | 23.87
1999-04-17 00:00:00 | 22.88
1999-04-18 00:00:00 | 22.88
1999-04-19 00:00:00 | 23.13
1999-04-20 00:00:00 | 24.78
1999-04-21 00:00:00 | 23.79
1999-04-22 00:00:00 | 23.89
1999-04-23 00:00:00 | 24.04
1999-04-26 00:00:00 | 24.2
1999-04-27 00:00:00 | 25.4
1999-04-28 00:00:00 | 25.58
1999-04-29 00:00:00 | 26.13
1999-04-30 00:00:00 | 26.55
1999-05-01 00:00:00 | 26.75
1999-05-02 00:00:00 | 26.75
1999-05-03 00:00:00 | 30.67
1999-05-04 00:00:00 | 29.74
1999-05-05 00:00:00 | 33.5
1999-05-06 00:00:00 | 33.37
1999-05-07 00:00:00 | 32.52
1999-05-08 00:00:00 | 27.02
1999-05-09 00:00:00 | 27.25
1999-05-10 00:00:00 | 32.54
1999-05-11 00:00:00 | 32.74
1999-05-12 00:00:00 | 31.61
1999-05-13 00:00:00 | 32.07
1999-05-14 00:00:00 | 33.49
1999-05-15 00:00:00 | 29.96
1999-05-16 00:00:00 | 30.5
1999-05-17 00:00:00 | 32.5
1999-05-18 00:00:00 | 29.83
1999-05-19 00:00:00 | 31.01
1999-05-20 00:00:00 | 32.56
1999-05-21 00:00:00 | 33.6
1999-05-22 00:00:00 | 27.5
1999-05-23 00:00:00 | 25.5
1999-05-24 00:00:00 | 30.85
1999-05-25 00:00:00 | 29.5
1999-05-26 00:00:00 | 30.22
1999-05-27 00:00:00 | 30.52
1999-05-28 00:00:00 | 29.07
1999-05-29 00:00:00 | 29.17
1999-05-30 00:00:00 | 29.17
1999-06-01 00:00:00 | 33.43
1999-06-02 00:00:00 | 34.64
1999-06-03 00:00:00 | 40.61
1999-06-04 00:00:00 | 43.44
1999-06-05 00:00:00 | 30.5
1999-06-06 00:00:00 | 30.5
1999-06-07 00:00:00 | 67.35
1999-06-08 00:00:00 | 145.53
1999-06-09 00:00:00 | 63.75
1999-06-10 00:00:00 | 46.84
1999-06-11 00:00:00 | 32.07
1999-06-12 00:00:00 | 27.5
1999-06-13 00:00:00 | 27.5
1999-06-14 00:00:00 | 37.14
1999-06-15 00:00:00 | 35.59
1999-06-16 00:00:00 | 31.62
1999-06-17 00:00:00 | 28.51
1999-06-18 00:00:00 | 27.72
1999-06-19 00:00:00 | 27.5
1999-06-20 00:00:00 | 26.86
1999-06-21 00:00:00 | 34.5
1999-06-22 00:00:00 | 34.32
1999-06-23 00:00:00 | 33.98
1999-06-24 00:00:00 | 41.05
1999-06-25 00:00:00 | 74.14
1999-06-28 00:00:00 | 100.91
1999-06-29 00:00:00 | 92.9
1999-06-30 00:00:00 | 112.85
1999-07-01 00:00:00 | 47.54
1999-07-02 00:00:00 | 51.2
1999-07-03 00:00:00 | 44.5
1999-07-04 00:00:00 | 44.5
1999-07-06 00:00:00 | 165
1999-07-07 00:00:00 | 151.82
1999-07-08 00:00:00 | 40.68
1999-07-09 00:00:00 | 29.82
1999-07-10 00:00:00 | 28
1999-07-11 00:00:00 | 28
1999-07-12 00:00:00 | 29.38
1999-07-13 00:00:00 | 29.15
1999-07-14 00:00:00 | 28.53
1999-07-15 00:00:00 | 31.47
1999-07-16 00:00:00 | 55.71
1999-07-17 00:00:00 | 44.8
1999-07-18 00:00:00 | 42
1999-07-19 00:00:00 | 90
1999-07-20 00:00:00 | 37.73
1999-07-21 00:00:00 | 35.83
1999-07-22 00:00:00 | 42.08
1999-07-23 00:00:00 | 99.38
1999-07-26 00:00:00 | 102.86
1999-07-27 00:00:00 | 102.58
1999-07-28 00:00:00 | 54.94
1999-07-29 00:00:00 | 149.33
1999-07-30 00:00:00 | 201.5
1999-07-31 00:00:00 | 45.27
1999-08-01 00:00:00 | 45.3
1999-08-02 00:00:00 | 62.11
1999-08-03 00:00:00 | 31.75
1999-08-04 00:00:00 | 31.36
1999-08-05 00:00:00 | 31.81
1999-08-06 00:00:00 | 34.7
1999-08-07 00:00:00 | 31.67
1999-08-08 00:00:00 | 31.67
1999-08-09 00:00:00 | 34.46
1999-08-10 00:00:00 | 33.05
1999-08-11 00:00:00 | 31.34
1999-08-12 00:00:00 | 35.09
1999-08-13 00:00:00 | 41.5
1999-08-16 00:00:00 | 39.84
1999-08-17 00:00:00 | 38.2
1999-08-18 00:00:00 | 33.96
1999-08-19 00:00:00 | 32.96
1999-08-20 00:00:00 | 31.53
1999-08-21 00:00:00 | 27.17
1999-08-22 00:00:00 | 27.17
1999-08-23 00:00:00 | 32.61
1999-08-24 00:00:00 | 33.11
1999-08-25 00:00:00 | 32.68
1999-08-26 00:00:00 | 32.96
1999-08-27 00:00:00 | 33.14
1999-08-28 00:00:00 | 29
1999-08-29 00:00:00 | 29
1999-08-30 00:00:00 | 33.8
1999-08-31 00:00:00 | 32.29
1999-09-01 00:00:00 | 31.9
1999-09-02 00:00:00 | 31
1999-09-03 00:00:00 | 31.49
1999-09-04 00:00:00 | 27
1999-09-05 00:00:00 | 27
1999-09-06 00:00:00 | 27
1999-09-07 00:00:00 | 32.04
1999-09-08 00:00:00 | 35.41
1999-09-09 00:00:00 | 41.54
1999-09-10 00:00:00 | 33.63
1999-09-11 00:00:00 | 26.88
1999-09-12 00:00:00 | 26.88
1999-09-13 00:00:00 | 33.57
1999-09-14 00:00:00 | 33.05
1999-09-15 00:00:00 | 34.61
1999-09-16 00:00:00 | 33.94
1999-09-17 00:00:00 | 34.55
1999-09-18 00:00:00 | 26.9
1999-09-19 00:00:00 | 26.9
1999-09-20 00:00:00 | 32.39
1999-09-21 00:00:00 | 31.38
1999-09-22 00:00:00 | 30.61
1999-09-23 00:00:00 | 30.81
1999-09-24 00:00:00 | 30.33
1999-09-27 00:00:00 | 31.71
1999-09-28 00:00:00 | 29.98
1999-09-29 00:00:00 | 29.93
1999-09-30 00:00:00 | 29.35
1999-10-01 00:00:00 | 29.27
1999-10-02 00:00:00 | 24.5
1999-10-03 00:00:00 | 24.5
1999-10-04 00:00:00 | 29.61
1999-10-05 00:00:00 | 29.25
1999-10-06 00:00:00 | 29.65
1999-10-07 00:00:00 | 28.48
1999-10-08 00:00:00 | 28.66
1999-10-09 00:00:00 | 25.63
1999-10-10 00:00:00 | 25.63
1999-10-11 00:00:00 | 28.58
1999-10-12 00:00:00 | 28.31
1999-10-13 00:00:00 | 28.08
1999-10-14 00:00:00 | 27.93
1999-10-15 00:00:00 | 28.7
1999-10-16 00:00:00 | 24.75
1999-10-17 00:00:00 | 24.75
1999-10-18 00:00:00 | 32.44
1999-10-19 00:00:00 | 32.28
1999-10-20 00:00:00 | 32.46
1999-10-21 00:00:00 | 32.88
1999-10-22 00:00:00 | 32.1
1999-10-23 00:00:00 | 25.83
1999-10-24 00:00:00 | 25.83
1999-10-25 00:00:00 | 33.73
1999-10-26 00:00:00 | 31.37
1999-10-27 00:00:00 | 30.37
1999-10-28 00:00:00 | 30.24
1999-10-29 00:00:00 | 30.35
1999-10-30 00:00:00 | 23.21
1999-10-31 00:00:00 | 23.21
1999-11-01 00:00:00 | 30.56
1999-11-02 00:00:00 | 30.22
1999-11-03 00:00:00 | 31.48
1999-11-04 00:00:00 | 33.34
1999-11-05 00:00:00 | 30.41
1999-11-06 00:00:00 | 20.5
1999-11-07 00:00:00 | 20.5
1999-11-08 00:00:00 | 30.94
1999-11-09 00:00:00 | 29.61
1999-11-10 00:00:00 | 29.09
1999-11-11 00:00:00 | 30.08
1999-11-12 00:00:00 | 31.25
1999-11-15 00:00:00 | 31.79
1999-11-16 00:00:00 | 34.02
1999-11-17 00:00:00 | 38.87
1999-11-18 00:00:00 | 34.98
1999-11-19 00:00:00 | 33.78
1999-11-20 00:00:00 | 24.25
1999-11-21 00:00:00 | 24.25
1999-11-22 00:00:00 | 33.29
1999-11-23 00:00:00 | 29.97
1999-11-24 00:00:00 | 29.84
1999-11-27 00:00:00 | 23.5
1999-11-28 00:00:00 | 23.5
1999-11-29 00:00:00 | 34.88
1999-11-30 00:00:00 | 33.37
1999-12-01 00:00:00 | 33.32
1999-12-02 00:00:00 | 31.83
1999-12-03 00:00:00 | 30.62
1999-12-06 00:00:00 | 29.53
1999-12-07 00:00:00 | 26.8
1999-12-08 00:00:00 | 25.85
1999-12-09 00:00:00 | 25.41
1999-12-10 00:00:00 | 26.1
1999-12-13 00:00:00 | 28.35
1999-12-14 00:00:00 | 29.36
1999-12-15 00:00:00 | 27.11
1999-12-16 00:00:00 | 27
1999-12-17 00:00:00 | 27.48
1999-12-20 00:00:00 | 28.77
1999-12-21 00:00:00 | 28.55
1999-12-22 00:00:00 | 30.4
1999-12-23 00:00:00 | 29.01
1999-12-27 00:00:00 | 28.88
1999-12-28 00:00:00 | 29.56
1999-12-29 00:00:00 | 28.58
1999-12-30 00:00:00 | 26.45
2000-01-01 00:00:00 | 22.67
2000-01-02 00:00:00 | 22.67
2000-01-03 00:00:00 | 32.28
2000-01-04 00:00:00 | 26.83
2000-01-05 00:00:00 | 27.73
2000-01-06 00:00:00 | 34.79
2000-01-07 00:00:00 | 31.04
2000-01-08 00:00:00 | 28.5
2000-01-09 00:00:00 | 28.5
2000-01-10 00:00:00 | 32.29
2000-01-11 00:00:00 | 32.91
2000-01-12 00:00:00 | 33.13
2000-01-13 00:00:00 | 32.18
2000-01-14 00:00:00 | 34.74
2000-01-15 00:00:00 | 32
2000-01-16 00:00:00 | 32
2000-01-17 00:00:00 | 48.89
2000-01-18 00:00:00 | 60.15
2000-01-19 00:00:00 | 100.46
2000-01-20 00:00:00 | 71.11
2000-01-21 00:00:00 | 86.29
2000-01-24 00:00:00 | 73.4
2000-01-25 00:00:00 | 44.36
2000-01-26 00:00:00 | 45.37
2000-01-27 00:00:00 | 53.34
2000-01-28 00:00:00 | 53.56
2000-01-31 00:00:00 | 56.29
2000-02-01 00:00:00 | 38.53
2000-02-02 00:00:00 | 47.07
2000-02-03 00:00:00 | 46.85
2000-02-04 00:00:00 | 47.28
2000-02-07 00:00:00 | 56.05
2000-02-08 00:00:00 | 47.45
2000-02-09 00:00:00 | 39.33
2000-02-10 00:00:00 | 38.09
2000-02-11 00:00:00 | 36.89
2000-02-14 00:00:00 | 40.57
2000-02-15 00:00:00 | 43.82
2000-02-16 00:00:00 | 39.39
2000-02-17 00:00:00 | 41.69
2000-02-18 00:00:00 | 42.61
2000-02-21 00:00:00 | 39.84
2000-02-22 00:00:00 | 38.17
2000-02-23 00:00:00 | 36.86
2000-02-24 00:00:00 | 36.09
2000-02-25 00:00:00 | 34.58
2000-02-26 00:00:00 | 28
2000-02-27 00:00:00 | 28
2000-02-28 00:00:00 | 33.89
2000-02-29 00:00:00 | 32.33
2000-03-01 00:00:00 | 30.45
2000-03-02 00:00:00 | 30.63
2000-03-03 00:00:00 | 32.64
2000-03-04 00:00:00 | 27.75
2000-03-05 00:00:00 | 27.75
2000-03-06 00:00:00 | 34.14
2000-03-07 00:00:00 | 32.86
2000-03-08 00:00:00 | 31.75
2000-03-09 00:00:00 | 29.85
2000-03-10 00:00:00 | 29.41
2000-03-11 00:00:00 | 25.35
2000-03-12 00:00:00 | 25.35
2000-03-13 00:00:00 | 33.2
2000-03-14 00:00:00 | 30.48
2000-03-15 00:00:00 | 32.1
2000-03-16 00:00:00 | 28.78
2000-03-17 00:00:00 | 31.15
2000-03-20 00:00:00 | 30.33
2000-03-21 00:00:00 | 32.05
2000-03-22 00:00:00 | 30.65
2000-03-23 00:00:00 | 31.92
2000-03-24 00:00:00 | 32.2
2000-03-27 00:00:00 | 32.05
2000-03-28 00:00:00 | 32.49
2000-03-29 00:00:00 | 30.12
2000-03-30 00:00:00 | 29.26
2000-03-31 00:00:00 | 26.78
2000-04-03 00:00:00 | 27.58
2000-04-04 00:00:00 | 27.68
2000-04-05 00:00:00 | 30.26
2000-04-06 00:00:00 | 32.61
2000-04-07 00:00:00 | 32.01
2000-04-10 00:00:00 | 34.01
2000-04-11 00:00:00 | 34.66
2000-04-12 00:00:00 | 33.08
2000-04-13 00:00:00 | 33.64
2000-04-14 00:00:00 | 31.89
2000-04-17 00:00:00 | 31.18
2000-04-18 00:00:00 | 31.32
2000-04-19 00:00:00 | 31.26
2000-04-20 00:00:00 | 34.67
2000-04-21 00:00:00 | 34.1
2000-04-24 00:00:00 | 37.54
2000-04-25 00:00:00 | 35.83
2000-04-26 00:00:00 | 46.43
2000-04-27 00:00:00 | 45.12
2000-04-28 00:00:00 | 39.03
2000-05-01 00:00:00 | 35.76
2000-05-02 00:00:00 | 35.96
2000-05-03 00:00:00 | 36.08
2000-05-04 00:00:00 | 39.99
2000-05-05 00:00:00 | 38.6
2000-05-08 00:00:00 | 58.27
2000-05-09 00:00:00 | 132.57
2000-05-10 00:00:00 | 157.86
2000-05-11 00:00:00 | 45.7
2000-05-12 00:00:00 | 50.69
2000-05-13 00:00:00 | 50.69
2000-05-15 00:00:00 | 45.33
2000-05-16 00:00:00 | 44.93
2000-05-17 00:00:00 | 47.58
2000-05-18 00:00:00 | 47.12
2000-05-19 00:00:00 | 48.71
2000-05-20 00:00:00 | 47
2000-05-21 00:00:00 | 47
2000-05-22 00:00:00 | 70.92
2000-05-23 00:00:00 | 66.65
2000-05-24 00:00:00 | 60.18
2000-05-25 00:00:00 | 75.61
2000-05-26 00:00:00 | 70.57
2000-05-30 00:00:00 | 62.63
2000-05-31 00:00:00 | 58.85
2000-06-01 00:00:00 | 99.17
2000-06-02 00:00:00 | 84.07
2000-06-05 00:00:00 | 51.17
2000-06-06 00:00:00 | 45.73
2000-06-07 00:00:00 | 54.21
2000-06-08 00:00:00 | 48.55
2000-06-09 00:00:00 | 71.05
2000-06-12 00:00:00 | 72.77
2000-06-13 00:00:00 | 46.47
2000-06-14 00:00:00 | 46.19
2000-06-15 00:00:00 | 48.98
2000-06-16 00:00:00 | 94.88
2000-06-17 00:00:00 | 55
2000-06-19 00:00:00 | 49.14
2000-06-20 00:00:00 | 49.93
2000-06-21 00:00:00 | 48.56
2000-06-22 00:00:00 | 59.58
2000-06-23 00:00:00 | 63.71
2000-06-26 00:00:00 | 88.87
2000-06-27 00:00:00 | 265.17
2000-06-28 00:00:00 | 100.13
2000-06-29 00:00:00 | 52.98
2000-06-30 00:00:00 | 59.22
2000-07-01 00:00:00 | 50
2000-07-02 00:00:00 | 50
2000-07-03 00:00:00 | 76.29
2000-07-04 00:00:00 | 81.87
2000-07-06 00:00:00 | 51
2000-07-07 00:00:00 | 47.41
2000-07-10 00:00:00 | 58.34
2000-07-11 00:00:00 | 49.81
2000-07-12 00:00:00 | 47.33
2000-07-13 00:00:00 | 55.6
2000-07-14 00:00:00 | 52.77
2000-07-15 00:00:00 | 41.43
2000-07-16 00:00:00 | 41.43
2000-07-17 00:00:00 | 54.89
2000-07-18 00:00:00 | 57.7
2000-07-19 00:00:00 | 46.35
2000-07-20 00:00:00 | 46.28
2000-07-21 00:00:00 | 45.9
2000-07-24 00:00:00 | 46.9
2000-07-25 00:00:00 | 44.2
2000-07-26 00:00:00 | 44.47
2000-07-27 00:00:00 | 47.24
2000-07-28 00:00:00 | 47.23
2000-07-31 00:00:00 | 57.26
2000-08-01 00:00:00 | 49.18
2000-08-02 00:00:00 | 51.3
2000-08-03 00:00:00 | 71.6
2000-08-04 00:00:00 | 49.68
2000-08-07 00:00:00 | 54.34
2000-08-08 00:00:00 | 84.55
2000-08-09 00:00:00 | 93.14
2000-08-10 00:00:00 | 61.36
2000-08-11 00:00:00 | 49.24
2000-08-14 00:00:00 | 48.83
2000-08-15 00:00:00 | 47.12
2000-08-16 00:00:00 | 51.01
2000-08-17 00:00:00 | 49.14
2000-08-18 00:00:00 | 49.52
2000-08-21 00:00:00 | 45.46
2000-08-22 00:00:00 | 42.38
2000-08-23 00:00:00 | 47.88
2000-08-24 00:00:00 | 47.96
2000-08-25 00:00:00 | 47.56
2000-08-26 00:00:00 | 43.02
2000-08-27 00:00:00 | 43.02
2000-08-28 00:00:00 | 55.06
2000-08-29 00:00:00 | 55
2000-08-30 00:00:00 | 50.48
2000-08-31 00:00:00 | 52.55
2000-09-01 00:00:00 | 77.57
2000-09-05 00:00:00 | 52.46
2000-09-06 00:00:00 | 40.7
2000-09-07 00:00:00 | 43.45
2000-09-08 00:00:00 | 48.77
2000-09-09 00:00:00 | 45
2000-09-10 00:00:00 | 45
2000-09-11 00:00:00 | 53.62
2000-09-12 00:00:00 | 52.71
2000-09-13 00:00:00 | 51.97
2000-09-14 00:00:00 | 50.73
2000-09-15 00:00:00 | 49.8
2000-09-16 00:00:00 | 49.5
2000-09-17 00:00:00 | 49.5
2000-09-18 00:00:00 | 58.32
2000-09-19 00:00:00 | 50.86
2000-09-20 00:00:00 | 55.12
2000-09-21 00:00:00 | 61.28
2000-09-22 00:00:00 | 50.01
2000-09-23 00:00:00 | 46.04
2000-09-24 00:00:00 | 46.04
2000-09-25 00:00:00 | 48.6
2000-09-26 00:00:00 | 49.47
2000-09-27 00:00:00 | 54.9
2000-09-28 00:00:00 | 61.45
2000-09-29 00:00:00 | 58.6
2000-09-30 00:00:00 | 58.33
2000-10-01 00:00:00 | 49.5
2000-10-02 00:00:00 | 57.07
2000-10-03 00:00:00 | 60.02
2000-10-04 00:00:00 | 57.13
2000-10-05 00:00:00 | 62.49
2000-10-06 00:00:00 | 59.15
2000-10-07 00:00:00 | 56
2000-10-09 00:00:00 | 60.6
2000-10-10 00:00:00 | 58.18
2000-10-11 00:00:00 | 60.33
2000-10-12 00:00:00 | 60.04
2000-10-13 00:00:00 | 59.36
2000-10-16 00:00:00 | 63.01
2000-10-17 00:00:00 | 64.34
2000-10-18 00:00:00 | 63.17
2000-10-19 00:00:00 | 64.24
2000-10-20 00:00:00 | 58.95
2000-10-23 00:00:00 | 67.55
2000-10-24 00:00:00 | 67.38
2000-10-25 00:00:00 | 60.4
2000-10-26 00:00:00 | 57.83
2000-10-27 00:00:00 | 56.46
2000-10-28 00:00:00 | 58
2000-10-29 00:00:00 | 58
2000-10-30 00:00:00 | 61.49
2000-10-31 00:00:00 | 66.82
2000-11-01 00:00:00 | 67.74
2000-11-02 00:00:00 | 57.91
2000-11-03 00:00:00 | 57.5
2000-11-06 00:00:00 | 60.98
2000-11-07 00:00:00 | 56.5
2000-11-08 00:00:00 | 55
2000-11-09 00:00:00 | 55.23
2000-11-10 00:00:00 | 54.32
2000-11-11 00:00:00 | 55.89
2000-11-12 00:00:00 | 55.89
2000-11-13 00:00:00 | 62.58
2000-11-14 00:00:00 | 54.51
2000-11-15 00:00:00 | 55.69
2000-11-16 00:00:00 | 55.87
2000-11-17 00:00:00 | 54.21
2000-11-20 00:00:00 | 69.23
2000-11-21 00:00:00 | 66.17
2000-11-22 00:00:00 | 60.14
2000-11-23 00:00:00 | 54.88
2000-11-24 00:00:00 | 55
2000-11-27 00:00:00 | 58.75
2000-11-28 00:00:00 | 56.25
2000-11-29 00:00:00 | 56.13
2000-11-30 00:00:00 | 58.07
2000-12-01 00:00:00 | 56.93
2000-12-02 00:00:00 | 58.55
2000-12-03 00:00:00 | 58.55
2000-12-04 00:00:00 | 62.42
2000-12-05 00:00:00 | 67.14
2000-12-06 00:00:00 | 74.24
2000-12-07 00:00:00 | 136.34
2000-12-08 00:00:00 | 83.05
2000-12-09 00:00:00 | 73.75
2000-12-10 00:00:00 | 73.75
2000-12-11 00:00:00 | 74
2000-12-12 00:00:00 | 94.31
2000-12-13 00:00:00 | 92.5
2000-12-14 00:00:00 | 100.58
2000-12-15 00:00:00 | 77.2
2000-12-16 00:00:00 | 72
2000-12-17 00:00:00 | 72
2000-12-18 00:00:00 | 79.35
2000-12-19 00:00:00 | 81.66
2000-12-20 00:00:00 | 77.85
2000-12-21 00:00:00 | 79.86
2000-12-22 00:00:00 | 85.97
2000-12-23 00:00:00 | 95.6
2000-12-24 00:00:00 | 95.6
2000-12-25 00:00:00 | 95.6
2000-12-26 00:00:00 | 130
2000-12-27 00:00:00 | 81.67
2000-12-28 00:00:00 | 83.58
2000-12-29 00:00:00 | 79.77
2000-12-30 00:00:00 | 82
2000-12-31 00:00:00 | 82
2001-01-01 00:00:00 | 76.75
2001-01-02 00:00:00 | 102.97
2001-01-03 00:00:00 | 78.49
2001-01-04 00:00:00 | 74.64
2001-01-05 00:00:00 | 77.95
2001-01-08 00:00:00 | 82.2
2001-01-09 00:00:00 | 82.1
2001-01-10 00:00:00 | 88.72
2001-01-11 00:00:00 | 77.87
2001-01-12 00:00:00 | 75.67
2001-01-13 00:00:00 | 69.78
2001-01-14 00:00:00 | 69.78
2001-01-15 00:00:00 | 75.03
2001-01-16 00:00:00 | 77.33
2001-01-17 00:00:00 | 78.7
2001-01-18 00:00:00 | 75.43
2001-01-19 00:00:00 | 71.84
2001-01-20 00:00:00 | 66.18
2001-01-21 00:00:00 | 66.18
2001-01-22 00:00:00 | 74.07
2001-01-23 00:00:00 | 70.68
2001-01-24 00:00:00 | 67.76
2001-01-25 00:00:00 | 66.12
2001-01-26 00:00:00 | 63.13
2001-01-27 00:00:00 | 58.95
2001-01-28 00:00:00 | 58.95
2001-01-29 00:00:00 | 61.63
2001-01-30 00:00:00 | 58.86
2001-01-31 00:00:00 | 55.79
2001-02-01 00:00:00 | 53.37
2001-02-02 00:00:00 | 52.73
2001-02-03 00:00:00 | 57.92
2001-02-04 00:00:00 | 57.92
2001-02-05 00:00:00 | 58.56
2001-02-06 00:00:00 | 51.31
2001-02-07 00:00:00 | 51.18
2001-02-08 00:00:00 | 50.79
2001-02-09 00:00:00 | 49.04
2001-02-10 00:00:00 | 51.19
2001-02-11 00:00:00 | 51.19
2001-02-12 00:00:00 | 54.66
2001-02-13 00:00:00 | 49.65
2001-02-14 00:00:00 | 47.17
2001-02-15 00:00:00 | 47.55
2001-02-16 00:00:00 | 48.03
2001-02-17 00:00:00 | 50.73
2001-02-18 00:00:00 | 50.73
2001-02-20 00:00:00 | 51.37
2001-02-21 00:00:00 | 46.72
2001-02-22 00:00:00 | 52.35
2001-02-23 00:00:00 | 46.8
2001-02-24 00:00:00 | 45.71
2001-02-25 00:00:00 | 45.71
2001-02-26 00:00:00 | 47.03
2001-02-27 00:00:00 | 47.95
2001-02-28 00:00:00 | 50.32
2001-03-01 00:00:00 | 51.92
2001-03-02 00:00:00 | 48.88
2001-03-03 00:00:00 | 47.46
2001-03-04 00:00:00 | 47.46
2001-03-05 00:00:00 | 50.48
2001-03-06 00:00:00 | 53.23
2001-03-07 00:00:00 | 57.3
2001-03-08 00:00:00 | 57.23
2001-03-09 00:00:00 | 53.01
2001-03-10 00:00:00 | 52.65
2001-03-11 00:00:00 | 52.65
2001-03-12 00:00:00 | 53.36
2001-03-13 00:00:00 | 54.66
2001-03-14 00:00:00 | 60.39
2001-03-15 00:00:00 | 56.6
2001-03-16 00:00:00 | 54.46
2001-03-17 00:00:00 | 46
2001-03-18 00:00:00 | 46
2001-03-19 00:00:00 | 50.96
2001-03-20 00:00:00 | 48.99
2001-03-21 00:00:00 | 55.11
2001-03-22 00:00:00 | 52.78
2001-03-23 00:00:00 | 49.71
2001-03-24 00:00:00 | 46.5
2001-03-25 00:00:00 | 46.5
2001-03-26 00:00:00 | 52.89
2001-03-27 00:00:00 | 56.86
2001-03-28 00:00:00 | 52.7
2001-03-29 00:00:00 | 52.73
2001-03-30 00:00:00 | 57.76
2001-03-31 00:00:00 | 50.5
2001-04-01 00:00:00 | 50.5
2001-04-02 00:00:00 | 60.54
2001-04-03 00:00:00 | 53.93
2001-04-04 00:00:00 | 53.38
2001-04-05 00:00:00 | 51.42
2001-04-06 00:00:00 | 48.85
2001-04-07 00:00:00 | 45
2001-04-08 00:00:00 | 45
2001-04-09 00:00:00 | 49.72
2001-04-10 00:00:00 | 49.96
2001-04-11 00:00:00 | 49.4
2001-04-12 00:00:00 | 49.04
2001-04-13 00:00:00 | 48.3
2001-04-16 00:00:00 | 48.1
2001-04-17 00:00:00 | 53.76
2001-04-18 00:00:00 | 55.36
2001-04-19 00:00:00 | 53.17
2001-04-20 00:00:00 | 46.27
2001-04-21 00:00:00 | 43.5
2001-04-22 00:00:00 | 43.5
2001-04-23 00:00:00 | 50.06
2001-04-24 00:00:00 | 53.4
2001-04-25 00:00:00 | 51.62
2001-04-26 00:00:00 | 47.93
2001-04-27 00:00:00 | 47.77
2001-04-28 00:00:00 | 44
2001-04-29 00:00:00 | 44
2001-04-30 00:00:00 | 56.73
2001-05-01 00:00:00 | 69.82
2001-05-02 00:00:00 | 94.63
2001-05-03 00:00:00 | 125
2001-05-04 00:00:00 | 95.96
2001-05-05 00:00:00 | 47
2001-05-06 00:00:00 | 47
2001-05-07 00:00:00 | 57.04
2001-05-08 00:00:00 | 49.9
2001-05-09 00:00:00 | 62.16
2001-05-10 00:00:00 | 57.73
2001-05-11 00:00:00 | 66.35
2001-05-12 00:00:00 | 45
2001-05-13 00:00:00 | 45
2001-05-14 00:00:00 | 53.86
2001-05-15 00:00:00 | 47.97
2001-05-16 00:00:00 | 52.86
2001-05-17 00:00:00 | 52.88
2001-05-18 00:00:00 | 51.98
2001-05-19 00:00:00 | 45
2001-05-20 00:00:00 | 45
2001-05-21 00:00:00 | 52.51
2001-05-22 00:00:00 | 50.38
2001-05-23 00:00:00 | 49.09
2001-05-24 00:00:00 | 45.6
2001-05-25 00:00:00 | 44.85
2001-05-26 00:00:00 | 37.17
2001-05-27 00:00:00 | 37.17
2001-05-28 00:00:00 | 37.17
2001-05-29 00:00:00 | 45.62
2001-05-30 00:00:00 | 39.88
2001-05-31 00:00:00 | 36.75
2001-06-01 00:00:00 | 37.42
2001-06-02 00:00:00 | 34.25
2001-06-03 00:00:00 | 34.25
2001-06-04 00:00:00 | 38.95
2001-06-05 00:00:00 | 36.79
2001-06-06 00:00:00 | 35.78
2001-06-07 00:00:00 | 35.67
2001-06-08 00:00:00 | 37.38
2001-06-09 00:00:00 | 35
2001-06-10 00:00:00 | 35
2001-06-11 00:00:00 | 41.76
2001-06-12 00:00:00 | 50.71
2001-06-13 00:00:00 | 49.44
2001-06-14 00:00:00 | 51.08
2001-06-15 00:00:00 | 57.75
2001-06-16 00:00:00 | 39.13
2001-06-17 00:00:00 | 39.13
2001-06-18 00:00:00 | 45.8
2001-06-19 00:00:00 | 57.92
2001-06-20 00:00:00 | 56.53
2001-06-21 00:00:00 | 43.76
2001-06-22 00:00:00 | 42.86
2001-06-23 00:00:00 | 36.9
2001-06-24 00:00:00 | 36.9
2001-06-25 00:00:00 | 46.13
2001-06-26 00:00:00 | 55.33
2001-06-27 00:00:00 | 96.78
2001-06-28 00:00:00 | 74.21
2001-06-29 00:00:00 | 50.01
2001-06-30 00:00:00 | 51.25
2001-07-02 00:00:00 | 42.19
2001-07-03 00:00:00 | 35.68
2001-07-04 00:00:00 | 28.75
2001-07-05 00:00:00 | 34.62
2001-07-06 00:00:00 | 35.49
2001-07-07 00:00:00 | 33.25
2001-07-08 00:00:00 | 33.25
2001-07-09 00:00:00 | 41.92
2001-07-10 00:00:00 | 44.98
2001-07-11 00:00:00 | 42.45
2001-07-12 00:00:00 | 40.59
2001-07-13 00:00:00 | 37.56
2001-07-14 00:00:00 | 32.5
2001-07-15 00:00:00 | 32.5
2001-07-16 00:00:00 | 42.61
2001-07-17 00:00:00 | 42.03
2001-07-18 00:00:00 | 40.24
2001-07-19 00:00:00 | 37.78
2001-07-20 00:00:00 | 37.67
2001-07-21 00:00:00 | 40.5
2001-07-22 00:00:00 | 40.5
2001-07-23 00:00:00 | 62.95
2001-07-24 00:00:00 | 76.81
2001-07-25 00:00:00 | 78.01
2001-07-26 00:00:00 | 45.23
2001-07-27 00:00:00 | 45.82
2001-07-28 00:00:00 | 38
2001-07-29 00:00:00 | 38
2001-07-30 00:00:00 | 44.97
2001-07-31 00:00:00 | 41.14
2001-08-01 00:00:00 | 50.81
2001-08-02 00:00:00 | 93.24
2001-08-03 00:00:00 | 102.57
2001-08-06 00:00:00 | 75.39
2001-08-07 00:00:00 | 289.89
2001-08-08 00:00:00 | 291.62
2001-08-09 00:00:00 | 411.6
2001-08-10 00:00:00 | 296.74
2001-08-11 00:00:00 | 42.5
2001-08-12 00:00:00 | 42.5
2001-08-13 00:00:00 | 47.44
2001-08-14 00:00:00 | 40.96
2001-08-15 00:00:00 | 48.67
2001-08-16 00:00:00 | 45.66
2001-08-17 00:00:00 | 47.37
2001-08-20 00:00:00 | 47.03
2001-08-21 00:00:00 | 46.51
2001-08-22 00:00:00 | 46.54
2001-08-23 00:00:00 | 46.3
2001-08-24 00:00:00 | 44.54
2001-08-27 00:00:00 | 48.42
2001-08-28 00:00:00 | 45.78
2001-08-29 00:00:00 | 45.22
2001-08-30 00:00:00 | 42.51
2001-08-31 00:00:00 | 39.51
2001-09-04 00:00:00 | 43.37
2001-09-05 00:00:00 | 41.59
2001-09-06 00:00:00 | 40.13
2001-09-07 00:00:00 | 43.87
2001-09-08 00:00:00 | 40.4
2001-09-09 00:00:00 | 40.4
2001-09-10 00:00:00 | 44.82
2001-09-11 00:00:00 | 45.05
2001-09-12 00:00:00 | 37.79
2001-09-13 00:00:00 | 39.14
2001-09-14 00:00:00 | 38.88
2001-09-17 00:00:00 | 41.75
2001-09-18 00:00:00 | 38.67
Sum | 50700.87
Average | 40.3991
Average (+) | 40.3991
Average (-) | #N/A
Percent (+) | 100
Percent (-) | 0
Maximum | 411.6
Minimum | 16.5
Std Deviation | 26.2936
Zstat | 1.5365
[NAME] | 691.3539
Last | 38.67