Spreadsheet: andy_zipper__173__DYNEGY-ICE VOL Apr19
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-19-01 thru Apr-19-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 4.96 | 4.96 | 4.96 | 4.96 | Apr-19-01 13:23 GMT | 5000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 4.99 | 5.05 | 5.02 | 4.99 | Apr-19-01 15:08 GMT | 10000 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 5.35 | 5.428 | 5.38 | 5.35 | Apr-19-01 17:57 GMT | 375000 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 5.13 | 5.13 | 5.13 | 5.13 | Apr-19-01 14:27 GMT | 2500 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 5.05 | 5.09 | 5.062 | 5.05 | Apr-19-01 14:57 GMT | 87500 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 5.47 | 5.47 | 5.47 | 5.47 | Apr-19-01 13:29 GMT | 35000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 5.31 | 5.345 | 5.327 | 5.31 | Apr-19-01 13:53 GMT | 25000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 4.97 | 5.05 | 5.004 | 5.03 | Apr-19-01 14:25 GMT | 335000 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 4.25 | 4.9 | 4.417 | 4.9 | Apr-19-01 14:31 GMT | 265000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 5.05 | 5.05 | 5.05 | 5.05 | Apr-19-01 14:44 GMT | 10000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 5.03 | 5.1 | 5.065 | 5.03 | Apr-19-01 17:57 GMT | 147500 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 4.22 | 4.35 | 4.269 | 4.35 | Apr-19-01 14:31 GMT | 22500 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 5.335 | 5.36 | 5.344 | 5.335 | Apr-19-01 14:15 GMT | 95000 | MMBtus
NG [NAME], FP - NGPL-AM - Next Day Gas | Next Day Gas | 4.98 | 4.98 | 4.98 | 4.98 | Apr-19-01 14:25 GMT | 10000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 5 | 5.013 | 5.008 | 5.01 | Apr-19-01 14:19 GMT | 70000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 4.915 | 5.96 | 4.994 | 4.95 | Apr-19-01 14:36 GMT | 82500 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 5.17 | 5.21 | 5.192 | 5.195 | Apr-19-01 14:42 GMT | 315000 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 5.19 | 5.19 | 5.19 | 5.19 | Apr-19-01 13:54 GMT | 20000 | MMBtus
NG [NAME], FP - NGPL-STX - Next Day Gas | Next Day Gas | 4.94 | 4.95 | 4.943 | 4.95 | Apr-19-01 14:26 GMT | 15000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 4.975 | 4.99 | 4.978 | 4.975 | Apr-19-01 14:31 GMT | 12500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 4.96 | 4.97 | 4.968 | 4.97 | Apr-19-01 15:23 GMT | 32500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 11.7 | 11.9 | 11.807 | 11.7 | Apr-19-01 13:45 GMT | 35000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 4.96 | 4.97 | 4.965 | 4.97 | Apr-19-01 14:41 GMT | 20000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 12.6 | 12.6 | 12.6 | 12.6 | Apr-19-01 14:05 GMT | 10000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 12.6 | 12.6 | 12.6 | 12.6 | Apr-19-01 14:07 GMT | 10000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 4.955 | 4.955 | 4.955 | 4.955 | Apr-19-01 14:22 GMT | 10000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 4.98 | 5.03 | 5.004 | 5.03 | Apr-19-01 14:50 GMT | 60000 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 4.985 | 5.02 | 4.999 | 5.01 | Apr-19-01 15:45 GMT | 62500 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 5 | 5.06 | 5.025 | 5.01 | Apr-19-01 14:37 GMT | 92500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 5.45 | 5.515 | 5.472 | 5.45 | Apr-19-01 14:37 GMT | 15000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 4.97 | 4.98 | 4.974 | 4.97 | Apr-19-01 14:24 GMT | 45000 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 4.99 | 5.04 | 5.018 | 4.99 | Apr-19-01 14:30 GMT | 52500 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 5.06 | 5.105 | 5.085 | 5.065 | Apr-19-01 14:21 GMT | 125000 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 5.07 | 5.1 | 5.081 | 5.085 | Apr-19-01 14:40 GMT | 45000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 4.86 | 4.9 | 4.879 | 4.87 | Apr-19-01 14:37 GMT | 35000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 4.98 | 5.02 | 5 | 4.98 | Apr-19-01 13:45 GMT | 20000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-19-01 13:02 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - CG-ML - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-19-01 13:49 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - CG-ONSH - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-19-01 13:01 GMT | 20000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-19-01 13:02 GMT | 25000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-19-01 13:35 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-19-01 12:51 GMT | 40000 | MMBtus
NG [NAME], ID, GDD - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-19-01 13:02 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-19-01 14:13 GMT | 10000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-19-01 13:19 GMT | 32500 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-19-01 13:28 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | Apr-19-01 11:34 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - Trunk ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-19-01 13:07 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - Waha - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | Apr-19-01 13:23 GMT | 10000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - CG-ML - May01 | 2001-05-01 00:00:00 | 0.06 | 0.06 | 0.06 | 0.06 | Apr-19-01 17:29 GMT | 620000 | MMBtus
NG [NAME], ID, IF - CG-ONSH - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-19-01 17:29 GMT | 620000 | MMBtus
NG [NAME], ID, IF - Tenn-5L - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-19-01 17:30 GMT | 620000 | MMBtus
NG [NAME], ID, IF - TET-STX - May01 | 2001-05-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | Apr-19-01 13:48 GMT | 310000 | MMBtus
NG [NAME], ID, IF - TGT-SL - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-19-01 17:28 GMT | 620000 | MMBtus
NG [NAME], ID, IF - Trunk ELA - May01 | 2001-05-01 00:00:00 | -0.048 | -0.048 | -0.048 | -0.048 | Apr-19-01 18:55 GMT | 620000 | MMBtus