Spreadsheet: matthew_lenhart__26275__11-20-2001WestPrice
Sheet: Curve Summary Temp

 | R7 | R8 | R9 | R10 | R11 | B4 |  | R12 |  |  |  |  |  |  |  |  | R21
1900-01-01 00:00:00 | 2 | 3 | 4 | 5 | 6 | 7 |  | 9 |  |  |  |  |  |  |  |  | 18
 | WEST |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | GAS CURVES
 | Palo Verde | COB | MID-COLUMBIA | NP15 | SP15 | Mead |  | ZP26 |  |  |  |  |  |  |  |  | ALBERTA |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | NG HH | ALGONQUIN |  | CHICAGO LDC |  | TETCO M3 |  | TRANSCO Z6
2001-11-21 00:00:00 | 15.4 | 16.25 | 13.75 | 17.75 | 17.75 | 16.4 |  | 17.75 |  |  |  |  |  |  |  |  | 36.49999771118164 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 9.98 | 0.418 | 10.398 | 4.22 | 14.2 | 0.318 | 10.298 | 4.142 | 14.122
2001-11-23 00:00:00 | 21.6 | 21 | 18 | 22 | 21.5 | 22.6 |  | 21.5 |  |  |  |  |  |  |  |  | 37.29999771118164 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-02-01 00:00:00 | 6.293 | 0.4330000000000001 | 6.726 | 0.657 | 6.95 | 0.333 | 6.626 | 3.807 | 10.1
2001-11-26 00:00:00 | 23 | 25 | 22 | 25.5 | 25.25 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 37.29999389648437 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-03-01 00:00:00 | 4.998 | 0.385 | 5.383 | 0.212 | 5.21 | 0.285 | 5.283 | 3.402 | 8.4
2001-11-27 00:00:00 | 23 | 25 | 22 | 25.5 | 25.25 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 37.29999771118164 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-04-01 00:00:00 | 5.384 | 0.39 | 5.774 | -0.014 | 5.37 | 0.29 | 5.674 | 2.016 | 7.4
2001-11-28 00:00:00 | 23 | 25 | 22 | 25.5 | 25.25 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 37.29999771118164 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-05-01 00:00:00 | 4.891 | 0.4380000000000001 | 5.329 | 0.279 | 5.17 | 0.338 | 5.229 | 5.049 | 9.94
2001-11-29 00:00:00 | 23 | 25 | 22 | 25.5 | 25.25 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 37.29999771118164 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-06-01 00:00:00 | 3.738 | 0.71 | 4.448 | 0.222 | 3.96 | 0.71 | 4.448 | 2.122 | 5.86
2001-11-30 00:00:00 | 23 | 25 | 22 | 25.5 | 25.25 | 24 |  | 20.1749992370605 |  |  |  |  |  |  |  |  | 37.29999771118164 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-07-01 00:00:00 | 3.182 | 0.975 | 4.157 | -0.512 | 2.67 | 0.975 | 4.157 | 0.08800000000000001 | 3.27
2001-12-03 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 3.167 | 0.95 | 4.117 | -0.747 | 2.42 | 0.95 | 4.117 | -0.027 | 3.14
2001-12-04 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-09-01 00:00:00 | 2.295 | 0.525 | 2.82 | -0.115 | 2.18 | 0.525 | 2.82 | 0.145 | 2.44
2001-12-05 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 1.83 | 0.35 | 2.18 | -0.45 | 1.38 | 0.35 | 2.18 | -0.28 | 1.55
2001-12-06 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 3.202 | 0.3125 | 3.5145 | -0.422 | 2.78 | 0.3125 | 3.5145 | -0.292 | 2.91
2001-12-07 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001-12-01 00:00:00 | 2.852 | 0.32 | 3.172 | -0.11 | 2.742 | 0.32 | 3.172 | -0.15 | 2.702
2001-12-10 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00 | 3.041 | 0.44 | 3.481 | 0.045 | 3.086 | 0.34 | 3.381 | -0.135 | 2.906
2001-12-11 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 3.081 | 0.44 | 3.521 | -0.14 | 2.941 | 0.34 | 3.421 | -0.145 | 2.936
2001-12-12 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 3.066 | 0.42 | 3.486 | -0.315 | 2.751 | 0.32 | 3.386 | -0.16 | 2.906
2001-12-13 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 3.026 | 0.48 | 3.506 | -0.35 | 2.676 | 0.38 | 3.406 | -0.23 | 2.796
2001-12-14 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 3.068 | 0.55 | 3.618 | -0.35 | 2.718 | 0.45 | 3.518 | -0.23 | 2.838
2001-12-17 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-06-01 00:00:00 | 3.108 | 0.785 | 3.893 | -0.35 | 2.758 | 0.785 | 3.893 | -0.23 | 2.878
2001-12-18 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 3.146 | 1.07 | 4.216 | -0.41 | 2.736 | 1.07 | 4.216 | -0.1 | 3.046
2001-12-19 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 3.182 | 1.07 | 4.252 | -0.41 | 2.772 | 1.07 | 4.252 | -0.1 | 3.082
2001-12-20 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-09-01 00:00:00 | 3.194 | 0.55 | 3.744 | -0.41 | 2.784 | 0.55 | 3.744 | -0.1 | 3.094
2001-12-21 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.7100016784668 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 3.221 | 0.36 | 3.581 | -0.24 | 2.981 | 0.36 | 3.581 | -0.105 | 3.116
2001-12-31 00:00:00 | 27.5 | 31.25 | 30.75 | 32.75 | 30.7 | 28.5 |  | 30.7 |  |  |  |  |  |  |  |  | 52.70824999999999 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 3.406 | 0.325 | 3.731 | -0.045 | 3.361 | 0.325 | 3.731 | 0.015 | 3.421
2002-01-01 00:00:00 | 30.25 | 32.5 | 32.5 | 34.05 | 32.55 | 31.75 |  | 32.55 |  |  |  |  |  |  |  |  | 67.29352615109076 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-01 00:00:00 | 3.591 | 0.335 | 3.926 | 0.295 | 3.886 | 0.335 | 3.926 | 0.035 | 3.626
2002-02-01 00:00:00 | 29.75 | 31.15 | 31.25 | 33.2 | 32.05 | 31 |  | 32.05 |  |  |  |  |  |  |  |  | 66.87998962402344 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 3.701 | 0.45 | 4.151 | 0.325 | 4.026 | 0.35 | 4.051 | 0.11 | 3.811
2002-03-01 00:00:00 | 29.5 | 30.5 | 30.5 | 32.9 | 31.95 | 30.75 |  | 31.95 |  |  |  |  |  |  |  |  | 66.54905700683594 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-01 00:00:00 | 3.629 | 0.45 | 4.079 | 0.005 | 3.634 | 0.35 | 3.979 | 0.09 | 3.719
2002-04-01 00:00:00 | 30 | 30 | 28 | 29.75 | 30.25 | 32 |  | 29.75 |  |  |  |  |  |  |  |  | 56.90427017211914 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 3.519 | 0.415 | 3.934 | -0.305 | 3.214 | 0.315 | 3.834 | 0.01 | 3.529
2002-05-01 00:00:00 | 33 | 28.5 | 26 | 29.25 | 34.5 | 36 |  | 29.25 |  |  |  |  |  |  |  |  | 57.79928970336914 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 3.409 | 0.46 | 3.869 | -0.265 | 3.144 | 0.36 | 3.769 | 0.05 | 3.459
2002-06-01 00:00:00 | 42 | 30.5 | 28 | 36.25 | 41 | 47 |  | 36.25 |  |  |  |  |  |  |  |  | 58.65439224243164 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 3.409 | 0.56 | 3.969 | -0.265 | 3.144 | 0.46 | 3.869 | 0.05 | 3.459
2002-07-01 00:00:00 | 55.25 | 44.5 | 41.5 | 49 | 48.75 | 62.25 |  | 48.75 |  |  |  |  |  |  |  |  | 51.98070998109939 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 3.436 | 0.78 | 4.216 | -0.265 | 3.171 | 0.78 | 4.216 | 0.05 | 3.486
2002-08-01 00:00:00 | 60.5 | 51.5 | 49 | 55.25 | 56.5 | 70.5 |  | 55.25 |  |  |  |  |  |  |  |  | 52.68867827345139 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 3.468 | 1.04 | 4.508 | -0.265 | 3.203 | 1.04 | 4.508 | 0.05 | 3.518
2002-09-01 00:00:00 | 48.5 | 45 | 41.5 | 48 | 47 | 55.5 |  | 47 |  |  |  |  |  |  |  |  | 52.92258412175099 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 3.5 | 1.04 | 4.54 | -0.265 | 3.235 | 1.04 | 4.54 | 0.05 | 3.55
2002-10-01 00:00:00 | 37 | 39 | 38 | 37.75 | 37.75 | 39.5 |  | 37.75 |  |  |  |  |  |  |  |  | 61.67684010510622 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 3.5 | 0.54 | 4.04 | -0.265 | 3.235 | 0.54 | 4.04 | 0.05 | 3.55
2002-11-01 00:00:00 | 35 | 37 | 36 | 38.75 | 36.75 | 37 |  | 36.75 |  |  |  |  |  |  |  |  | 67.58257614259662 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 3.535 | 0.36 | 3.895 | -0.265 | 3.27 | 0.36 | 3.895 | 0.05 | 3.585
2002-12-01 00:00:00 | 36 | 37.5 | 37 | 39.75 | 38.75 | 38 |  | 38.75 |  |  |  |  |  |  |  |  | 71.78460768898995 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 3.68 | 0.325 | 4.005 | 0.05 | 3.73 | 0.325 | 4.005 | 0.16 | 3.84
2003-01-01 00:00:00 | 36.5 | 42.5 | 42 | 42.25 | 40 | 38.5 |  | 40 |  |  |  |  |  |  |  |  | 53.23724940600872 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 3.835 | 0.335 | 4.17 | 0.39 | 4.225 | 0.335 | 4.17 | 0.16 | 3.995
2003-02-01 00:00:00 | 36.5 | 40.75 | 40 | 40.5 | 39.5 | 38.5 |  | 39.5 |  |  |  |  |  |  |  |  | 52.06696828342464 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 3.89 | 0.45 | 4.34 | 0.42 | 4.31 | 0.35 | 4.24 | 0.17 | 4.06
2003-03-01 00:00:00 | 36.5 | 39.5 | 38 | 38.5 | 37.75 | 38.5 |  | 37.75 |  |  |  |  |  |  |  |  | 50.27775256499528 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 3.806 | 0.45 | 4.256 | 0.1 | 3.906 | 0.35 | 4.156 | 0.17 | 3.976
2003-04-01 00:00:00 | 35 | 36.5 | 33 | 36.5 | 38.75 | 37 |  | 36.5 |  |  |  |  |  |  |  |  | 48.40658146286397 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 3.671 | 0.415 | 4.086 | -0.21 | 3.461 | 0.315 | 3.986 | 0.17 | 3.841
2003-05-01 00:00:00 | 36 | 33 | 29.5 | 37 | 39.5 | 38 |  | 37 |  |  |  |  |  |  |  |  | 48.40716775132567 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 3.496 | 0.46 | 3.956 | -0.3 | 3.196 | 0.36 | 3.856 | 0.135 | 3.631
2003-06-01 00:00:00 | 42.5 | 34.75 | 31 | 42 | 45.5 | 47 |  | 42 |  |  |  |  |  |  |  |  | 48.84700188847557 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 3.5 | 0.56 | 4.06 | -0.3 | 3.2 | 0.46 | 3.96 | 0.135 | 3.635
2003-07-01 00:00:00 | 54.5 | 51.5 | 47 | 52.5 | 58 | 60.5 |  | 52.5 |  |  |  |  |  |  |  |  | 49.36838903869523 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 3.54 | 0.77 | 4.31 | -0.3 | 3.24 | 0.77 | 4.31 | 0.135 | 3.675
2003-08-01 00:00:00 | 64.5 | 58.5 | 55 | 61 | 63.75 | 72.5 |  | 61 |  |  |  |  |  |  |  |  | 49.89022931692686 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 3.582 | 1.04 | 4.622 | -0.3 | 3.282 | 1.04 | 4.622 | 0.135 | 3.717000000000001
2003-09-01 00:00:00 | 51 | 47.5 | 44 | 56 | 50.75 | 57 |  | 50.75 |  |  |  |  |  |  |  |  | 49.8910525094358 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 3.619 | 1.04 | 4.659000000000001 | -0.3 | 3.319 | 1.04 | 4.659000000000001 | 0.135 | 3.754
2003-10-01 00:00:00 | 38 | 43.25 | 41.5 | 39.5 | 39.25 | 40.25 |  | 39.25 |  |  |  |  |  |  |  |  | 50.46294091284238 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 3.602 | 0.54 | 4.142 | -0.3 | 3.302 | 0.54 | 4.142 | 0.135 | 3.737
2003-11-01 00:00:00 | 37 | 39.5 | 38.75 | 41.5 | 39 | 38.75 |  | 39 |  |  |  |  |  |  |  |  | 53.64169286193061 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 3.615 | 0.36 | 3.975 | -0.3 | 3.315 | 0.36 | 3.975 | 0.135 | 3.75
2003-12-01 00:00:00 | 36.5 | 40.75 | 40 | 43.5 | 40.25 | 38 |  | 40.25 |  |  |  |  |  |  |  |  | 56.1621886920206 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 3.77 | 0.325 | 4.095 | 0.248 | 4.018 | 0.325 | 4.095 | 0.19 | 3.96
2004-01-01 00:00:00 | 37.21 | 42.88 | 42.12 | 42.65 | 40.38 | 39.41 |  | 40.46 |  |  |  |  |  |  |  |  | 54.38776638216869 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 3.93 | 0.335 | 4.265 | 0.308 | 4.238 | 0.335 | 4.265 | 0.19 | 4.12
2004-02-01 00:00:00 | 37.21 | 41.38 | 40.4 | 40.88 | 39.87 | 39.41 |  | 39.95 |  |  |  |  |  |  |  |  | 53.0684440130855 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 3.965 | 0.45 | 4.415 | 0.378 | 4.343 | 0.35 | 4.315 | 0.19 | 4.155
2004-03-01 00:00:00 | 37.21 | 40.3 | 38.68 | 38.86 | 38.1 | 39.41 |  | 38.17 |  |  |  |  |  |  |  |  | 50.95882037578328 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 3.881 | 0.45 | 4.331 | 0.248 | 4.129 | 0.35 | 4.231 | 0.19 | 4.071000000000001
2004-04-01 00:00:00 | 35.82 | 37.73 | 34.39 | 36.84 | 39.11 | 38.02 |  | 36.9 |  |  |  |  |  |  |  |  | 47.53471907015965 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 3.746 | 0.415 | 4.161 | 0.068 | 3.814 | 0.315 | 4.061 | 0.19 | 3.936
2004-05-01 00:00:00 | 36.75 | 34.73 | 31.38 | 37.34 | 39.86 | 38.95 |  | 37.4 |  |  |  |  |  |  |  |  | 47.58834926597358 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 3.571 | 0.46 | 4.031000000000001 | -0.25 | 3.321 | 0.36 | 3.931 | 0.135 | 3.706
2004-06-01 00:00:00 | 42.77 | 36.23 | 32.67 | 42.38 | 45.91 | 47.1 |  | 42.44 |  |  |  |  |  |  |  |  | 48.19903396766205 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 3.575 | 0.56 | 4.135 | -0.25 | 3.325 | 0.46 | 4.035 | 0.135 | 3.71
2004-07-01 00:00:00 | 53.89 | 50.6 | 46.41 | 52.97 | 58.52 | 59.49 |  | 53.04 |  |  |  |  |  |  |  |  | 48.84311784794011 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 3.615 | 0.77 | 4.385 | -0.25 | 3.365 | 0.77 | 4.385 | 0.135 | 3.75
2004-08-01 00:00:00 | 63.16 | 56.61 | 53.28 | 61.54 | 64.31 | 70.46 |  | 61.61 |  |  |  |  |  |  |  |  | 49.41225480036064 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 3.657 | 1.04 | 4.697 | -0.25 | 3.407 | 1.04 | 4.697 | 0.135 | 3.792
2004-09-01 00:00:00 | 50.65 | 47.17 | 43.83 | 56.49 | 51.19 | 56.25 |  | 51.25 |  |  |  |  |  |  |  |  | 49.14445691826302 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 3.694 | 1.04 | 4.734 | -0.25 | 3.444 | 1.04 | 4.734 | 0.135 | 3.829000000000001
2004-10-01 00:00:00 | 38.6 | 43.52 | 41.69 | 39.84 | 39.59 | 41.01 |  | 39.63 |  |  |  |  |  |  |  |  | 49.34468910438368 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 3.677 | 0.54 | 4.217000000000001 | -0.25 | 3.427 | 0.54 | 4.217000000000001 | 0.135 | 3.812
2004-11-01 00:00:00 | 37.67 | 40.31 | 39.33 | 41.85 | 39.33 | 39.65 |  | 39.37 |  |  |  |  |  |  |  |  | 52.44540491689558 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 3.69 | 0.36 | 4.05 | -0.25 | 3.44 | 0.36 | 4.05 | 0.135 | 3.825
2004-12-01 00:00:00 | 37.21 | 41.38 | 40.4 | 43.87 | 40.59 | 38.98 |  | 40.62 |  |  |  |  |  |  |  |  | 54.91956316280889 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 3.845 | 0.325 | 4.17 | 0.248 | 4.093 | 0.325 | 4.17 | 0.19 | 4.035
2005-01-01 00:00:00 | 37.47 | 43.19 | 42.21 | 43.01 | 40.72 | 39.79 |  | 40.81 |  |  |  |  |  |  |  |  | 52.73681665894482 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 4.005 | 0.335 | 4.34 | 0.308 | 4.313 | 0.335 | 4.34 | 0.19 | 4.195
2005-02-01 00:00:00 | 37.47 | 41.91 | 40.74 | 41.22 | 40.2 | 39.79 |  | 40.28 |  |  |  |  |  |  |  |  | 51.48146407776417 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 4.0425 | 0.45 | 4.4925 | 0.378 | 4.420500000000001 | 0.35 | 4.3925 | 0.19 | 4.2325
2005-03-01 00:00:00 | 37.47 | 40.99 | 39.27 | 39.18 | 38.41 | 39.79 |  | 38.49 |  |  |  |  |  |  |  |  | 49.4771891741833 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 3.9585 | 0.45 | 4.4085 | 0.248 | 4.2065 | 0.35 | 4.3085 | 0.19 | 4.1485
2005-04-01 00:00:00 | 36.07 | 38.79 | 35.59 | 37.13 | 39.42 | 38.39 |  | 37.2 |  |  |  |  |  |  |  |  | 46.37289701886718 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 3.8235 | 0.415 | 4.2385 | 0.068 | 3.8915 | 0.315 | 4.138500000000001 | 0.19 | 4.013500000000001
2005-05-01 00:00:00 | 37.01 | 36.22 | 33.02 | 37.63 | 40.18 | 39.33 |  | 37.7 |  |  |  |  |  |  |  |  | 46.42303283913222 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 3.6485 | 0.46 | 4.1085 | -0.25 | 3.3985 | 0.36 | 4.008500000000001 | 0.135 | 3.7835
2005-06-01 00:00:00 | 43.07 | 37.51 | 34.12 | 42.71 | 46.27 | 47.2 |  | 42.78 |  |  |  |  |  |  |  |  | 47.00214699462115 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 3.6525 | 0.56 | 4.2125 | -0.25 | 3.4025 | 0.46 | 4.1125 | 0.135 | 3.7875
2005-07-01 00:00:00 | 54.27 | 49.83 | 45.9 | 53.38 | 58.97 | 59.47 |  | 53.46 |  |  |  |  |  |  |  |  | 47.61347806927528 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 3.6925 | 0.77 | 4.4625 | -0.25 | 3.4425 | 0.77 | 4.4625 | 0.135 | 3.8275
2005-08-01 00:00:00 | 63.6 | 54.98 | 51.79 | 62.01 | 64.8 | 70.24 |  | 62.1 |  |  |  |  |  |  |  |  | 48.15372973349068 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 3.7345 | 1.04 | 4.7745 | -0.25 | 3.4845 | 1.04 | 4.7745 | 0.135 | 3.8695
2005-09-01 00:00:00 | 51 | 46.89 | 43.7 | 56.92 | 51.58 | 56.2 |  | 51.65 |  |  |  |  |  |  |  |  | 47.89968779560288 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 3.7715 | 1.04 | 4.811500000000001 | -0.25 | 3.5215 | 1.04 | 4.811500000000001 | 0.135 | 3.9065
2005-10-01 00:00:00 | 38.87 | 43.77 | 41.86 | 40.14 | 39.88 | 41.37 |  | 39.93 |  |  |  |  |  |  |  |  | 48.08895180900305 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 3.7545 | 0.54 | 4.2945 | -0.25 | 3.5045 | 0.54 | 4.2945 | 0.135 | 3.8895
2005-11-01 00:00:00 | 37.94 | 41.02 | 39.83 | 42.16 | 39.62 | 40.08 |  | 39.67 |  |  |  |  |  |  |  |  | 50.88550724221489 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 3.7675 | 0.36 | 4.1275 | -0.25 | 3.5175 | 0.36 | 4.1275 | 0.135 | 3.9025
2005-12-01 00:00:00 | 37.47 | 41.94 | 40.76 | 44.19 | 40.88 | 39.43 |  | 40.93 |  |  |  |  |  |  |  |  | 53.2412605174461 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 3.9225 | 0.325 | 4.2475 | 0.248 | 4.1705 | 0.325 | 4.2475 | 0.19 | 4.1125
2006-01-01 00:00:00 | 37.74 | 43.66 | 42.47 | 43.3 | 40.99 | 40.16 |  | 41.09 |  |  |  |  |  |  |  |  | 46.96011345862345 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 4.0825 | 0.335 | 4.4175 | 0.308 | 4.390499999999999 | 0.335 | 4.4175 | 0.19 | 4.2725
2006-02-01 00:00:00 | 37.74 | 42.5 | 41.14 | 41.49 | 40.47 | 40.16 |  | 40.56 |  |  |  |  |  |  |  |  | 45.90142699171658 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 4.1225 | 0.45 | 4.5725 | 0.378 | 4.5005 | 0.35 | 4.4725 | 0.19 | 4.3125
2006-03-01 00:00:00 | 37.74 | 41.67 | 39.8 | 39.44 | 38.67 | 40.16 |  | 38.75 |  |  |  |  |  |  |  |  | 44.18533492883778 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 4.0385 | 0.45 | 4.4885 | 0.248 | 4.2865 | 0.35 | 4.3885 | 0.19 | 4.2285
2006-04-01 00:00:00 | 36.33 | 39.67 | 36.46 | 37.38 | 39.68 | 38.75 |  | 37.46 |  |  |  |  |  |  |  |  | 41.50626214100659 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 3.9035 | 0.415 | 4.3185 | 0.068 | 3.9715 | 0.315 | 4.218500000000001 | 0.19 | 4.093500000000001
2006-05-01 00:00:00 | 37.27 | 37.33 | 34.12 | 37.89 | 40.44 | 39.69 |  | 37.96 |  |  |  |  |  |  |  |  | 41.57732679019031 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 3.7285 | 0.46 | 4.1885 | -0.25 | 3.4785 | 0.36 | 4.088500000000001 | 0.135 | 3.8635
2006-06-01 00:00:00 | 43.38 | 38.51 | 35.12 | 43 | 46.58 | 47.34 |  | 43.08 |  |  |  |  |  |  |  |  | 42.1131803723438 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 3.7325 | 0.56 | 4.2925 | -0.25 | 3.4825 | 0.46 | 4.1925 | 0.135 | 3.8675
2006-07-01 00:00:00 | 54.65 | 49.73 | 45.83 | 53.74 | 59.36 | 59.51 |  | 53.83 |  |  |  |  |  |  |  |  | 42.67541021388715 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 3.7725 | 0.77 | 4.5425 | -0.25 | 3.5225 | 0.77 | 4.5425 | 0.135 | 3.9075
2006-08-01 00:00:00 | 64.05 | 54.42 | 51.18 | 62.42 | 65.23 | 70.13 |  | 62.52 |  |  |  |  |  |  |  |  | 43.17535230501554 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 3.8145 | 1.04 | 4.8545 | -0.25 | 3.5645 | 1.04 | 4.8545 | 0.135 | 3.9495
2006-09-01 00:00:00 | 51.36 | 47.07 | 43.83 | 57.29 | 51.92 | 56.22 |  | 52 |  |  |  |  |  |  |  |  | 42.98063411350856 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 3.8515 | 1.04 | 4.891500000000001 | -0.25 | 3.6015 | 1.04 | 4.891500000000001 | 0.135 | 3.9865
2006-10-01 00:00:00 | 39.15 | 44.23 | 42.16 | 40.41 | 40.15 | 41.72 |  | 40.21 |  |  |  |  |  |  |  |  | 43.17260289045296 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 3.8345 | 0.54 | 4.3745 | -0.25 | 3.5845 | 0.54 | 4.3745 | 0.135 | 3.9695
2006-11-01 00:00:00 | 38.21 | 41.72 | 40.32 | 42.44 | 39.88 | 40.47 |  | 39.94 |  |  |  |  |  |  |  |  | 45.58603874124086 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 3.8475 | 0.36 | 4.2075 | -0.25 | 3.5975 | 0.36 | 4.2075 | 0.135 | 3.9825
2006-12-01 00:00:00 | 37.74 | 42.57 | 41.16 | 44.48 | 41.15 | 39.85 |  | 41.21 |  |  |  |  |  |  |  |  | 47.66539324420459 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 4.0025 | 0.325 | 4.3275 | 0.248 | 4.250500000000001 | 0.325 | 4.3275 | 0.19 | 4.1925
2007-01-01 00:00:00 | 38 | 44.4 | 42.74 | 43.6 | 41.28 | 40.45 |  | 41.39 |  |  |  |  |  |  |  |  | 48.17782876151838 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 4.1625 | 0.335 | 4.4975 | 0.308 | 4.470499999999999 | 0.335 | 4.4975 | 0.19 | 4.3525
2007-02-01 00:00:00 | 38 | 43.34 | 41.53 | 41.79 | 40.75 | 40.45 |  | 40.85 |  |  |  |  |  |  |  |  | 47.08956275328355 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 4.205 | 0.45 | 4.655 | 0.378 | 4.583 | 0.35 | 4.555 | 0.19 | 4.395
2007-03-01 00:00:00 | 38 | 42.58 | 40.32 | 39.71 | 38.93 | 40.45 |  | 39.03 |  |  |  |  |  |  |  |  | 45.34351487121112 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 4.121 | 0.45 | 4.571000000000001 | 0.248 | 4.369000000000001 | 0.35 | 4.471 | 0.19 | 4.311000000000001
2007-04-01 00:00:00 | 36.58 | 40.75 | 37.28 | 37.64 | 39.95 | 39.04 |  | 37.72 |  |  |  |  |  |  |  |  | 42.62937367685284 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 3.986 | 0.415 | 4.401 | 0.068 | 4.054 | 0.315 | 4.301 | 0.19 | 4.176
2007-05-01 00:00:00 | 37.53 | 38.61 | 35.16 | 38.14 | 40.71 | 39.98 |  | 38.22 |  |  |  |  |  |  |  |  | 42.67696014250284 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 3.811 | 0.46 | 4.271000000000001 | -0.25 | 3.561 | 0.36 | 4.171 | 0.135 | 3.946000000000001
2007-06-01 00:00:00 | 43.68 | 39.69 | 36.07 | 43.28 | 46.89 | 47.52 |  | 43.37 |  |  |  |  |  |  |  |  | 43.18868956985295 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 3.815 | 0.56 | 4.375 | -0.25 | 3.565 | 0.46 | 4.275 | 0.135 | 3.95
2007-07-01 00:00:00 | 55.03 | 49.96 | 45.8 | 54.09 | 59.75 | 59.67 |  | 54.19 |  |  |  |  |  |  |  |  | 43.72608355481226 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 3.855 | 0.77 | 4.625 | -0.25 | 3.605 | 0.77 | 4.625 | 0.135 | 3.99
2007-08-01 00:00:00 | 64.5 | 54.26 | 50.67 | 62.82 | 65.65 | 70.24 |  | 62.94 |  |  |  |  |  |  |  |  | 44.19853729100607 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 3.897 | 1.04 | 4.937 | -0.25 | 3.647 | 1.04 | 4.937 | 0.135 | 4.032
2007-09-01 00:00:00 | 51.72 | 47.52 | 43.99 | 57.66 | 52.25 | 56.36 |  | 52.34 |  |  |  |  |  |  |  |  | 43.97423030714356 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 3.934 | 1.04 | 4.974 | -0.25 | 3.684 | 1.04 | 4.974 | 0.135 | 4.069
2007-10-01 00:00:00 | 39.42 | 44.93 | 42.47 | 40.66 | 40.4 | 42 |  | 40.46 |  |  |  |  |  |  |  |  | 44.13684240086196 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 3.917 | 0.54 | 4.457000000000001 | -0.25 | 3.667 | 0.54 | 4.457000000000001 | 0.135 | 4.052
2007-11-01 00:00:00 | 38.47 | 42.63 | 40.8 | 42.7 | 40.13 | 40.78 |  | 40.19 |  |  |  |  |  |  |  |  | 46.58139115655592 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 3.93 | 0.36 | 4.29 | -0.25 | 3.68 | 0.36 | 4.29 | 0.135 | 4.065
2007-12-01 00:00:00 | 38 | 43.41 | 41.57 | 44.75 | 41.4 | 40.17 |  | 41.46 |  |  |  |  |  |  |  |  | 48.63855009067247 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 4.085 | 0.325 | 4.41 | 0.248 | 4.333 | 0.325 | 4.41 | 0 | 4.085
2008-01-01 00:00:00 | 38.26 | 45.14 | 43.16 | 43.86 | 41.52 | 40.72 |  | 41.64 |  |  |  |  |  |  |  |  | 49.18006700668252 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 4.245 | 0.335 | 4.58 | 0.308 | 4.553 | 0.335 | 4.58 | 0 | 4.245
2008-02-01 00:00:00 | 38.26 | 44.14 | 42.03 | 42.03 | 40.99 | 40.72 |  | 41.1 |  |  |  |  |  |  |  |  | 48.09071115726817 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 4.29 | 0.45 | 4.74 | 0.378 | 4.668 | 0.35 | 4.64 | 0 | 4.29
2008-03-01 00:00:00 | 38.26 | 43.44 | 40.9 | 39.94 | 39.16 | 40.72 |  | 39.26 |  |  |  |  |  |  |  |  | 46.34460018084638 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 4.206 | 0.45 | 4.656000000000001 | 0.248 | 4.454000000000001 | 0.35 | 4.556 | 0 | 4.206
2008-04-01 00:00:00 | 36.83 | 41.72 | 38.07 | 37.85 | 40.18 | 39.3 |  | 37.94 |  |  |  |  |  |  |  |  | 43.50305328207808 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 4.071000000000001 | 0.415 | 4.486000000000001 | 0.068 | 4.139 | 0.315 | 4.386000000000001 | 0 | 4.071000000000001
2008-05-01 00:00:00 | 37.79 | 39.73 | 36.1 | 38.35 | 40.94 | 40.26 |  | 38.44 |  |  |  |  |  |  |  |  | 43.5483910515427 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 3.896 | 0.46 | 4.356 | -0.25 | 3.646 | 0.36 | 4.256 | 0 | 3.896
2008-06-01 00:00:00 | 43.98 | 40.74 | 36.95 | 43.52 | 47.14 | 47.72 |  | 43.61 |  |  |  |  |  |  |  |  | 44.05708663949103 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 3.9 | 0.56 | 4.46 | -0.25 | 3.65 | 0.46 | 4.36 | 0 | 3.9
2008-07-01 00:00:00 | 55.42 | 50.35 | 46.01 | 54.38 | 60.07 | 59.89 |  | 54.49 |  |  |  |  |  |  |  |  | 44.59142720774283 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 3.94 | 0.77 | 4.71 | -0.25 | 3.69 | 0.77 | 4.71 | 0 | 3.94
2008-08-01 00:00:00 | 64.94 | 54.38 | 50.54 | 63.16 | 66 | 70.42 |  | 63.28 |  |  |  |  |  |  |  |  | 45.06080225946878 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 3.982 | 1.04 | 5.022 | -0.25 | 3.732 | 1.04 | 5.022 | 0 | 3.982
2008-09-01 00:00:00 | 52.08 | 48.08 | 44.32 | 57.96 | 52.52 | 56.55 |  | 52.62 |  |  |  |  |  |  |  |  | 44.83452669465373 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 4.019 | 1.04 | 5.059 | -0.25 | 3.769 | 1.04 | 5.059 | 0 | 4.019
2008-10-01 00:00:00 | 39.69 | 45.65 | 42.91 | 40.87 | 40.6 | 42.27 |  | 40.68 |  |  |  |  |  |  |  |  | 44.99460139012091 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 4.002 | 0.54 | 4.542 | -0.25 | 3.752 | 0.54 | 4.542 | 0 | 4.002
2008-11-01 00:00:00 | 38.74 | 43.5 | 41.35 | 42.92 | 40.33 | 41.07 |  | 40.4 |  |  |  |  |  |  |  |  | 47.04634301468192 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 4.015 | 0.36 | 4.375 | -0.25 | 3.765 | 0.36 | 4.375 | 0 | 4.015
2008-12-01 00:00:00 | 38.27 | 44.23 | 42.07 | 44.97 | 41.61 | 40.47 |  | 41.67 |  |  |  |  |  |  |  |  | 49.10325236244864 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 4.17 | 0.325 | 4.495 | 0.248 | 4.418 | 0.325 | 4.495 | 0 | 4.17
2009-01-01 00:00:00 | 38.53 | 45.98 | 43.58 | 44.06 | 41.71 | 41 |  | 41.83 |  |  |  |  |  |  |  |  | 49.69986141148243 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 4.33 | 0.335 | 4.665 | 0.308 | 4.638 | 0.335 | 4.665 | 0 | 4.33
2009-02-01 00:00:00 | 38.53 | 45.05 | 42.53 | 42.21 | 41.17 | 41 |  | 41.28 |  |  |  |  |  |  |  |  | 48.63575315380191 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 4.3775 | 0.45 | 4.8275 | 0.378 | 4.755500000000001 | 0.35 | 4.7275 | 0 | 4.3775
2009-03-01 00:00:00 | 38.53 | 44.39 | 41.48 | 40.11 | 39.33 | 41 |  | 39.44 |  |  |  |  |  |  |  |  | 46.91245591855335 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 4.2935 | 0.45 | 4.7435 | 0.248 | 4.5415 | 0.35 | 4.6435 | 0 | 4.2935
2009-04-01 00:00:00 | 37.09 | 42.78 | 38.85 | 38.02 | 40.35 | 39.56 |  | 38.11 |  |  |  |  |  |  |  |  | 43.38546896247629 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 4.1585 | 0.415 | 4.5735 | 0.068 | 4.2265 | 0.315 | 4.4735 | 0 | 4.1585
2009-05-01 00:00:00 | 38.05 | 40.91 | 37 | 38.52 | 41.12 | 40.52 |  | 38.61 |  |  |  |  |  |  |  |  | 43.45312210189422 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 3.9835 | 0.46 | 4.4435 | -0.25 | 3.7335 | 0.36 | 4.343500000000001 | 0 | 3.9835
2009-06-01 00:00:00 | 44.28 | 41.86 | 37.8 | 43.71 | 47.35 | 47.93 |  | 43.81 |  |  |  |  |  |  |  |  | 43.9860837592889 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 3.9875 | 0.56 | 4.5475 | -0.25 | 3.7375 | 0.46 | 4.4475 | 0 | 3.9875
2009-07-01 00:00:00 | 55.8 | 50.87 | 46.23 | 54.62 | 60.33 | 60.1 |  | 54.73 |  |  |  |  |  |  |  |  | 44.5450563362743 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 4.0275 | 0.77 | 4.7975 | -0.25 | 3.7775 | 0.77 | 4.7975 | 0 | 4.0275
2009-08-01 00:00:00 | 65.39 | 54.64 | 50.45 | 63.43 | 66.29 | 70.62 |  | 63.56 |  |  |  |  |  |  |  |  | 45.04085891205039 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 4.069500000000001 | 1.04 | 5.109500000000001 | -0.25 | 3.819500000000001 | 1.04 | 5.109500000000001 | 0 | 4.069500000000001
2009-09-01 00:00:00 | 52.44 | 48.74 | 44.66 | 58.21 | 52.75 | 56.75 |  | 52.86 |  |  |  |  |  |  |  |  | 44.84004141744014 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 4.1065 | 1.04 | 5.146500000000001 | -0.25 | 3.8565 | 1.04 | 5.146500000000001 | 0 | 4.1065
2009-10-01 00:00:00 | 39.97 | 46.46 | 43.35 | 41.04 | 40.78 | 42.54 |  | 40.86 |  |  |  |  |  |  |  |  | 45.02640681252965 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 4.0895 | 0.54 | 4.6295 | -0.25 | 3.8395 | 0.54 | 4.6295 | 0 | 4.0895
2009-11-01 00:00:00 | 39.01 | 44.46 | 41.9 | 43.1 | 40.5 | 41.35 |  | 40.58 |  |  |  |  |  |  |  |  | 48.08340057603842 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 4.1025 | 0.36 | 4.4625 | -0.25 | 3.8525 | 0.36 | 4.4625 | 0 | 4.1025
2009-12-01 00:00:00 | 38.53 | 45.14 | 42.57 | 45.16 | 41.79 | 40.75 |  | 41.86 |  |  |  |  |  |  |  |  | 50.17288573305905 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 4.2575 | 0.325 | 4.5825 | 0.248 | 4.505500000000001 | 0.325 | 4.5825 | 0 | 4.2575
2010-01-01 00:00:00 | 38.79 | 46.82 | 44 | 44.25 | 41.89 | 41.21 |  | 42.01 |  |  |  |  |  |  |  |  | 50.80990746092201 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 4.4175 | 0.335 | 4.7525 | 0.308 | 4.7255 | 0.335 | 4.7525 | 0 | 4.4175
2010-02-01 00:00:00 | 38.79 | 45.95 | 43.02 | 42.4 | 41.35 | 41.21 |  | 41.47 |  |  |  |  |  |  |  |  | 49.74593211657196 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 4.4675 | 0.45 | 4.9175 | 0.378 | 4.8455 | 0.35 | 4.8175 | 0 | 4.4675
2010-03-01 00:00:00 | 38.79 | 45.33 | 42.05 | 40.29 | 39.5 | 41.22 |  | 39.61 |  |  |  |  |  |  |  |  | 48.018805577664 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 4.383500000000001 | 0.45 | 4.833500000000001 | 0.248 | 4.631500000000001 | 0.35 | 4.7335 | 0 | 4.383500000000001
2010-04-01 00:00:00 | 37.34 | 43.83 | 39.6 | 38.18 | 40.53 | 39.77 |  | 38.28 |  |  |  |  |  |  |  |  | 44.21996003935043
2010-05-01 00:00:00 | 38.31 | 42.08 | 37.89 | 38.69 | 41.3 | 40.74 |  | 38.79 |  |  |  |  |  |  |  |  | 44.29239379122807
2010-06-01 00:00:00 | 44.59 | 42.97 | 38.63 | 43.9 | 47.55 | 48.09 |  | 44 |  |  |  |  |  |  |  |  | 44.83274280086432
2010-07-01 00:00:00 | 56.18 | 51.41 | 46.48 | 54.85 | 60.59 | 60.27 |  | 54.98 |  |  |  |  |  |  |  |  | 45.39920002065463
2010-08-01 00:00:00 | 65.84 | 54.95 | 50.41 | 63.71 | 66.57 | 70.78 |  | 63.85 |  |  |  |  |  |  |  |  | 45.90240872359691
2010-09-01 00:00:00 | 52.8 | 49.42 | 45.02 | 58.46 | 52.98 | 56.9 |  | 53.09 |  |  |  |  |  |  |  |  | 45.7052417999081
2010-10-01 00:00:00 | 40.24 | 47.28 | 43.79 | 41.22 | 40.96 | 42.76 |  | 41.04 |  |  |  |  |  |  |  |  | 45.89725184684112
2010-11-01 00:00:00 | 39.27 | 45.4 | 42.45 | 43.29 | 40.68 | 41.58 |  | 40.76 |  |  |  |  |  |  |  |  | 48.06655959722224
2010-12-01 00:00:00 | 38.79 | 46.04 | 43.07 | 45.36 | 41.97 | 40.99 |  | 42.04 |  |  |  |  |  |  |  |  | 50.17266220196085
2011-01-01 00:00:00 | 39.05 | 47.67 | 44.43 | 44.46 | 42.09 | 41.42 |  | 42.22 |  |  |  |  |  |  |  |  | 43.34748923378476
2011-02-01 00:00:00 | 39.05 | 46.85 | 43.52 | 42.6 | 41.54 | 41.42 |  | 41.67 |  |  |  |  |  |  |  |  | 42.41938963886857
2011-03-01 00:00:00 | 39.05 | 46.27 | 42.61 | 40.47 | 39.68 | 41.43 |  | 39.8 |  |  |  |  |  |  |  |  | 40.916355098529
2011-04-01 00:00:00 | 37.6 | 44.87 | 40.34 | 38.35 | 40.71 | 39.98 |  | 38.46 |  |  |  |  |  |  |  |  | 37.84016887256645
2011-05-01 00:00:00 | 38.57 | 43.22 | 38.74 | 38.86 | 41.48 | 40.95 |  | 38.96 |  |  |  |  |  |  |  |  | 37.89917494721665
2011-06-01 00:00:00 | 44.89 | 44.06 | 39.43 | 44.09 | 47.76 | 48.25 |  | 44.2 |  |  |  |  |  |  |  |  | 38.364016277752
2011-07-01 00:00:00 | 56.56 | 51.97 | 46.74 | 55.08 | 60.85 | 60.45 |  | 55.22 |  |  |  |  |  |  |  |  | 38.8515439503595
2011-08-01 00:00:00 | 66.29 | 55.28 | 50.4 | 63.97 | 66.85 | 70.96 |  | 64.12 |  |  |  |  |  |  |  |  | 39.28397567562326
2011-09-01 00:00:00 | 53.16 | 50.1 | 45.38 | 58.7 | 53.19 | 57.06 |  | 53.31 |  |  |  |  |  |  |  |  | 39.10882560601839
2011-10-01 00:00:00 | 40.51 | 48.1 | 44.24 | 41.38 | 41.12 | 42.97 |  | 41.21 |  |  |  |  |  |  |  |  | 39.27137076666397
2011-11-01 00:00:00 | 39.54 | 46.34 | 42.99 | 43.46 | 40.84 | 41.81 |  | 40.92 |  |  |  |  |  |  |  |  | 41.93763583236149
2011-12-01 00:00:00 | 39.06 | 46.94 | 43.57 | 45.53 | 42.13 | 41.22 |  | 42.21 |  |  |  |  |  |  |  |  | 43.76005410025588
2012-01-01 00:00:00 | 39.32 | 48.51 | 44.87 | 44.6 | 42.22 | 41.64 |  | 42.36 |  |  |  |  |  |  |  |  | 43.34748923378476
2012-02-01 00:00:00 | 39.32 | 47.75 | 44.02 | 42.73 | 41.67 | 41.64 |  | 41.81 |  |  |  |  |  |  |  |  | 42.41938963886857
2012-03-01 00:00:00 | 39.32 | 47.21 | 43.18 | 40.6 | 39.81 | 41.64 |  | 39.93 |  |  |  |  |  |  |  |  | 40.916355098529