Spreadsheet: 52079d1251793785-filtering-out-first-months-in-an-array-jodapo_eliminatingfirst24months
Sheet: Sheet2

ProductReference | Date | RateOfReturn | NAV | EstimatedAssets | EstimatedActual
21 | 1990-01-31 00:00:00 | -2.4 | 97.6 | 48746 | A
21 | 1990-02-28 00:00:00 | 13.77 | 111.03952 | 56829 | A
21 | 1990-03-31 00:00:00 | 10.98 | 123.231659296 | 64427 | A
21 | 1990-04-30 00:00:00 | -0.03 | 123.194689798211 | 937542 | A
21 | 1990-05-31 00:00:00 | 12.55 | 138.655623367887 | 1084789 | A
21 | 1990-06-30 00:00:00 | -0.14 | 138.461505495172 | 1083280 | A
21 | 1990-07-31 00:00:00 | -3.35 | 133.823045061083 | 3372955 | A
21 | 1990-08-31 00:00:00 | -10.39 | 119.918830679237 | 2936927 | A
21 | 1990-09-30 00:00:00 | -3.73 | 115.445858294901 | 2801273 | A
21 | 1990-10-31 00:00:00 | 1.64 | 117.339170370938 | 3870370 | A
21 | 1990-11-30 00:00:00 | 3.97 | 121.997535434664 | 4063280 | A
21 | 1990-12-31 00:00:00 | 9.81 | 133.965493660804 | 4546092 | A
21 | 1991-01-31 00:00:00 | 9.83 | 147.134301687662 | 6492197 | A
21 | 1991-02-28 00:00:00 | 8.34 | 159.405302448412 | 7168662 | A
21 | 1991-03-31 00:00:00 | 10.46 | 176.079097084516 | 8109777 | A
21 | 1991-04-30 00:00:00 | 1.29 | 178.350517436907 | 10235069 | A
21 | 1991-05-31 00:00:00 | 4.51 | 186.394125773311 | 10819044 | A
21 | 1991-06-30 00:00:00 | -6.23 | 174.781771737634 | 9983472 | A
21 | 1991-07-31 00:00:00 | -1.27 | 172.562043236566 | 12896654 | A
21 | 1991-08-31 00:00:00 | 7.13 | 184.865716919333 | 14054272 | A
21 | 1991-09-30 00:00:00 | -0.1 | 184.680851202414 | 14044280 | A
21 | 1991-10-31 00:00:00 | 1.53 | 187.506468225811 | 16727237 | A
21 | 1991-11-30 00:00:00 | -5.98 | 176.293581425907 | 15485151 | A
21 | 1991-12-31 00:00:00 | 7.92 | 190.256033074839 | 17015182 | A
21 | 1992-01-31 00:00:00 | 5.33 | 200.396679637728 | 17139056 | A
21 | 1992-02-29 00:00:00 | 0.57 | 201.538940711663 | 17273361 | A
21 | 1992-03-31 00:00:00 | -2.56 | 196.379543829444 | 16729933 | A
21 | 1992-04-30 00:00:00 | -0.78 | 194.847783387575 | 15667058 | A
21 | 1992-05-31 00:00:00 | -0.28 | 194.30220959409 | 15621345 | A
21 | 1992-06-30 00:00:00 | -4.3 | 185.947214581544 | 14792934 | A
21 | 1992-07-31 00:00:00 | 4.5 | 194.314839237713 | 15087027 | A
21 | 1992-08-31 00:00:00 | -1.89 | 190.64228877612 | 14740915 | A
21 | 1992-09-30 00:00:00 | 1.49 | 193.482858878885 | 15015192 | A
21 | 1992-10-31 00:00:00 | 1.47 | 196.327056904404 | 14422766 | A
21 | 1992-11-30 00:00:00 | 9.1 | 214.192819082705 | 16074828 | A
21 | 1992-12-31 00:00:00 | 0.84 | 215.992038763 | 15800075 | A
21 | 1993-01-31 00:00:00 | 0.61 | 217.309590199454 | 16222204 | A
21 | 1993-02-28 00:00:00 | -5.7 | 204.922943558085 | 15078254 | A
21 | 1993-03-31 00:00:00 | 1.14 | 207.259065114647 | 15298141 | A
21 | 1993-04-30 00:00:00 | -4.14 | 198.678539818901 | 14634483 | A
21 | 1993-05-31 00:00:00 | 7.13 | 212.844319707989 | 15954861 | A
21 | 1993-06-30 00:00:00 | -0.25 | 212.312208908719 | 15899450 | A
21 | 1993-07-31 00:00:00 | 1.97 | 216.49475942422 | 16207089 | A
21 | 1993-08-31 00:00:00 | 10.89 | 240.071038725518 | 18417616 | A
21 | 1993-09-30 00:00:00 | 3.8 | 249.193738197088 | 19294411 | A
21 | 1993-10-31 00:00:00 | -4.9 | 236.98324502543 | 18676062 | A
21 | 1993-11-30 00:00:00 | -5.29 | 224.446831363585 | 17455012 | A
21 | 1993-12-31 00:00:00 | 2.4 | 229.833555316311 | 17756306 | A
21 | 1994-01-31 00:00:00 | 2.66 | 235.947127887725 | 18121399 | A
21 | 1994-02-28 00:00:00 | 4.12 | 245.668149556699 | 19069885 | A
21 | 1994-03-31 00:00:00 | 0.58 | 247.093024824128 | 19216280 | A
21 | 1994-04-30 00:00:00 | 2.43 | 253.097385327354 | 20596849 | A
21 | 1994-05-31 00:00:00 | 1.25 | 256.261102643946 | 20934224 | A
21 | 1994-06-30 00:00:00 | -5.51 | 242.141115888265 | 19503791 | A
21 | 1994-07-31 00:00:00 | 2.77 | 248.84842479837 | 20446803 | A
21 | 1994-08-31 00:00:00 | 4.15 | 259.175634427502 | 21525307 | A
21 | 1994-09-30 00:00:00 | 1.28 | 262.493082548174 | 21878356 | A
21 | 1994-10-31 00:00:00 | 3.06 | 270.525370874148 | 23323546 | A
21 | 1994-11-30 00:00:00 | -0.71 | 268.604640740942 | 23133531 | A
21 | 1994-12-31 00:00:00 | 3.61 | 278.30126827169 | 23264341 | A
21 | 1995-01-31 00:00:00 | 0.61 | 279.998906008147 | 30165561 | A
21 | 1995-02-28 00:00:00 | 3.13 | 288.762871766202 | 31368018 | A
21 | 1995-03-31 00:00:00 | 3.12 | 297.772273365308 | 32601848 | A
21 | 1995-04-30 00:00:00 | 0.85 | 300.303337688913 | 36430573 | A
21 | 1995-05-31 00:00:00 | -1.55 | 295.648635954735 | 35751469 | A
21 | 1995-06-30 00:00:00 | 3.11 | 304.843308532927 | 37159645 | A
21 | 1995-07-31 00:00:00 | 4.54 | 318.683194740322 | 39636291 | A
21 | 1995-08-31 00:00:00 | -0.99 | 315.528231112393 | 39177678 | A
21 | 1995-09-30 00:00:00 | 0.93 | 318.462643661738 | 39658199 | A
21 | 1995-10-31 00:00:00 | 3.06 | 328.207600557787 | 40528020 | A
21 | 1995-11-30 00:00:00 | 3.91 | 341.040517739597 | 42543542 | A
21 | 1995-12-31 00:00:00 | -0.61 | 338.960170581385 | 40542034 | A
21 | 1996-01-31 00:00:00 | -3.45 | 327.266044696327 | 41122613 | A
21 | 1996-02-29 00:00:00 | 0.68 | 329.491453800262 | 41506255 | A
21 | 1996-03-31 00:00:00 | 0.82 | 332.193283721424 | 41964618 | A
21 | 1996-04-30 00:00:00 | 8.97 | 361.991021271236 | 46807758 | A
21 | 1996-05-31 00:00:00 | 3.98 | 376.398263917831 | 49169898 | A
21 | 1996-06-30 00:00:00 | -2.47 | 367.101226799061 | 47688885 | A
21 | 1996-07-31 00:00:00 | -6.18 | 344.414370982879 | 42674210 | A
21 | 1996-08-31 00:00:00 | 5.73 | 364.149314440198 | 45769582 | A
21 | 1996-09-30 00:00:00 | 3.79 | 377.950573457481 | 47965971 | A
21 | 1996-10-31 00:00:00 | 0.33 | 379.197810349891 | 48012663 | A
21 | 1996-11-30 00:00:00 | 2.37 | 388.184798455184 | 49476965 | A
21 | 1996-12-31 00:00:00 | 3.47 | 401.654810961578 | 49770525 | A
21 | 1997-01-31 00:00:00 | 0.43 | 403.381926648713 | 55625400 | A
21 | 1997-02-28 00:00:00 | -2.07 | 395.031920767085 | 54226877 | A
21 | 1997-03-31 00:00:00 | -2.03 | 387.012772775513 | 52887304 | A
21 | 1997-04-30 00:00:00 | -0.68 | 384.38108592064 | 53831320 | A
21 | 1997-05-31 00:00:00 | 8.13 | 415.631268205988 | 59350872 | A
21 | 1997-06-30 00:00:00 | 3.78 | 431.342130144174 | 62195889 | A
21 | 1997-07-31 00:00:00 | 4.42 | 450.407452296546 | 68154647 | A
21 | 1997-08-31 00:00:00 | 1.09 | 455.316893526579 | 69194233 | A
21 | 1997-09-30 00:00:00 | 7.94 | 491.469054872589 | 76104367 | A
21 | 1997-10-31 00:00:00 | -3.23 | 475.594604400205 | 77123845 | A
21 | 1997-11-30 00:00:00 | 2.22 | 486.152804617889 | 79330280 | A
21 | 1997-12-31 00:00:00 | 3.35 | 502.438923572588 | 79204303 | A
21 | 1998-01-31 00:00:00 | -1.31 | 495.856973673788 | 73140013 | A
21 | 1998-02-28 00:00:00 | 3.23 | 511.873153923451 | 76155387 | A
21 | 1998-03-31 00:00:00 | 4.07 | 532.706391288135 | 80083540 | A
21 | 1998-04-30 00:00:00 | 0.09 | 533.185827040295 | 74699514 | A
21 | 1998-05-31 00:00:00 | -4.62 | 508.552641831033 | 70443664 | A
21 | 1998-06-30 00:00:00 | -0.1 | 508.044089189202 | 70405141 | A
21 | 1998-07-31 00:00:00 | -2.79 | 493.869659100823 | 67961838 | A
21 | 1998-08-31 00:00:00 | -11.11 | 439.000739974722 | 60465912 | A
21 | 1998-09-30 00:00:00 | 5.77 | 464.331082671263 | 63991534 | A
21 | 1998-10-31 00:00:00 | 4.45 | 484.993815850134 | 63406904 | A
21 | 1998-11-30 00:00:00 | 5.37 | 511.037983761287 | 67712698 | A
21 | 1998-12-31 00:00:00 | 7.5 | 549.365832543383 | 72518334 | A
21 | 1999-01-31 00:00:00 | -2.53 | 535.466876980036 | 59867503 | A
21 | 1999-02-28 00:00:00 | -2.92 | 519.831244172218 | 58169773 | A
21 | 1999-03-31 00:00:00 | -2.05 | 509.174703666688 | 57106977 | A
21 | 1999-04-30 00:00:00 | 6.39 | 541.710967230989 | 59026512 | A
21 | 1999-05-31 00:00:00 | 4.51 | 566.142131853107 | 62405332 | A
21 | 1999-06-30 00:00:00 | 8.52 | 614.377441486992 | 69090415 | A
21 | 1999-07-31 00:00:00 | -1.19 | 607.066349933296 | 70410956 | A
21 | 1999-08-31 00:00:00 | -2.79 | 590.129198770158 | 68025770 | A
21 | 1999-09-30 00:00:00 | 2.97 | 607.656035973631 | 70591823 | A
21 | 1999-10-31 00:00:00 | 1.84 | 618.836907035546 | 68808795 | A
21 | 1999-11-30 00:00:00 | 15.34 | 713.766488574799 | 82061077 | A
21 | 1999-12-31 00:00:00 | 12.42 | 802.416286455789 | 87848841 | A
21 | 2000-01-31 00:00:00 | -2.36 | 783.479262095432 | 81514432 | A
21 | 2000-02-29 00:00:00 | 20.37 | 943.073987784272 | 101256915 | A
21 | 2000-03-31 00:00:00 | -5.77 | 888.658618689119 | 94270156 | A
21 | 2000-04-30 00:00:00 | -2.82 | 863.598445642086 | 91590564 | A
21 | 2000-05-31 00:00:00 | -0.15 | 862.303047973623 | 91455222 | A
21 | 2000-06-30 00:00:00 | 5.17 | 906.884115553859 | 97261439 | A
21 | 2000-07-31 00:00:00 | -1.86 | 890.016071004558 | 93500000 | A
21 | 2000-08-31 00:00:00 | 9.15 | 971.452541501474 | 104000000 | A
21 | 2000-09-30 00:00:00 | 2.54 | 996.127436055612 | 107190000 | A
21 | 2000-10-31 00:00:00 | 0.22 | 998.318916414934 | 108990000 | A
21 | 2000-11-30 00:00:00 | -1.51 | 983.244300777069 | 107000000 | A
21 | 2000-12-31 00:00:00 | 4.45 | 1026.99867216165 | 107100000 | A
21 | 2001-01-31 00:00:00 | -2.11 | 1005.32900017904 | 104220000 | A
21 | 2001-02-28 00:00:00 | -1.06 | 994.67251277714 | 103210000 | A
21 | 2001-03-31 00:00:00 | 2.66 | 1021.13080161701 | 107600000 | A
21 | 2001-04-30 00:00:00 | -3.47 | 985.697562800901 | 101450000 | A
21 | 2001-05-31 00:00:00 | 1.81 | 1003.5386886876 | 103500000 | A
21 | 2001-06-30 00:00:00 | 1.22 | 1015.78186068959 | 105670000 | A
21 | 2001-07-31 00:00:00 | 2.42 | 1040.36378171827 | 108840000 | A
21 | 2001-08-31 00:00:00 | -1.08 | 1029.12785287572 | 108350000 | A
21 | 2001-09-30 00:00:00 | -3.58 | 992.285075742766 | 105489669 | A
21 | 2001-10-31 00:00:00 | 1.78 | 1009.94775009099 | 107946910 | A
21 | 2001-11-30 00:00:00 | -0.43 | 1005.6049747656 | 107632914 | A
21 | 2001-12-31 00:00:00 | 1.87 | 1024.40978779371 | 109700708 | A
21 | 2002-01-31 00:00:00 | 1.92 | 1044.07845571935 | 109841964 | A
21 | 2002-02-28 00:00:00 | -1.36 | 1029.87898872157 | 108671903 | A
21 | 2002-03-31 00:00:00 | 2.3 | 1053.56620546216 | 113408475.86 | A
21 | 2002-04-30 00:00:00 | -0.38 | 1049.56265388141 | 110303366 | A
21 | 2002-05-31 00:00:00 | -0.44 | 1044.94457820433 | 110283626 | A
21 | 2002-06-30 00:00:00 | -1.25 | 1031.88277097678 | 109939823 | A
21 | 2002-07-31 00:00:00 | -7.54 | 954.078810045128 | 97644060 | A
21 | 2002-08-31 00:00:00 | 1.92 | 972.397123197994 | 108498939 | A
21 | 2002-09-30 00:00:00 | -1.74 | 955.477413254349 | 107180000 | A
21 | 2002-10-31 00:00:00 | -0.11 | 954.426388099769 | 105648000 | A
21 | 2002-11-30 00:00:00 | -0.73 | 947.459075466641 | 104982000 | A
21 | 2002-12-31 00:00:00 | -0.26 | 944.995681870428 | 104800000 | A
21 | 2003-01-31 00:00:00 | -2.26 | 923.638779460156 | 95500000 | A
21 | 2003-02-28 00:00:00 | -3.19 | 894.174702395377 | 92540000 | A
21 | 2003-03-31 00:00:00 | -0.39 | 890.687421056035 | 86641000 | A
21 | 2003-04-30 00:00:00 | 2.85 | 916.072012556132 | 88826000 | A
21 | 2003-05-31 00:00:00 | 3.17 | 945.111495354162 | 92243954 | A
21 | 2003-06-30 00:00:00 | 1.59 | 960.138768130293 | 93705000 | A
21 | 2003-07-31 00:00:00 | 0.56 | 965.515545231822 | 80300000 | A
21 | 2003-08-31 00:00:00 | 4.29 | 1006.93616212227 | 84900000 | A
21 | 2003-09-30 00:00:00 | -3.05 | 976.224609177538 | 81900000 | A
21 | 2003-10-31 00:00:00 | 5.71 | 1031.96703436158 | 85454446 | A
21 | 2003-11-30 00:00:00 | 2.93 | 1062.20366846837 | 88560655 | A
21 | 2003-12-31 00:00:00 | 0.3 | 1065.39027947378 | 88955907 | A
21 | 2004-01-31 00:00:00 | 2.45 | 1091.49234132088 | 86867360 | A
21 | 2004-02-29 00:00:00 | -2.03 | 1069.33504679207 | 85086396 | A
21 | 2004-03-31 00:00:00 | -3.59 | 1030.94591861223 | 82515603 | E
21 | 2004-04-30 00:00:00 | -1.42 | 1016.30648656794 | 76615500 | E
21 | 2004-05-31 00:00:00 | 1.76 | 1034.19348073154 | 79650000 | E
21 | 2004-06-30 00:00:00 | 1.07 | 1045.25935097536 | 80564292 | E
21 | 2004-07-31 00:00:00 | -6.83 | 973.868137303746 | 60014194 | E
21 | 2004-08-31 00:00:00 | 0.09 | 974.744618627319 | 60062823 | E
21 | 2004-09-30 00:00:00 | 1.98 | 994.04456207614 | 61293626 | E
21 | 2004-10-31 00:00:00 | 2.55 | 1019.39269840908 | 55330807 | E
21 | 2004-11-30 00:00:00 | 4.81 | 1068.42548720256 | 58002558 | E
21 | 2004-12-31 00:00:00 | 0.32 | 1071.84444876161 | 58220473 | A
21 | 2005-01-31 00:00:00 | -4.5 | 1023.61144856733 | 47930850 | A
21 | 2005-02-28 00:00:00 | -0.22 | 1021.35950338049 | 47845643 | A
21 | 2005-03-31 00:00:00 | -0.7 | 1014.20998685682 | 47561649 | A
21 | 2005-04-30 00:00:00 | -3.2 | 981.755267277405 | 29542322 | A
21 | 2005-05-31 00:00:00 | 0.79 | 989.511133888896 | 29802261 | A
21 | 2005-06-30 00:00:00 | 0.39 | 993.370227311063 | 29941039 | A
21 | 2005-07-31 00:00:00 | 0.92 | 1002.50923340232 | 24846189 | A
21 | 2005-08-31 00:00:00 | 1.79 | 1020.45414868023 | 25310574 | A
21 | 2005-09-30 00:00:00 | -1.28 | 1007.39233557712 | 24043521 | A
21 | 2005-10-31 00:00:00 | 1.39 | 1021.39508904164 | 20969563 | A
21 | 2005-11-30 00:00:00 | 1.15 | 1033.14113256562 | 21252583 | A
21 | 2005-12-31 00:00:00 | 1.51 | 1048.74156366736 | 21577395 | A
21 | 2006-01-31 00:00:00 | 4.57 | 1096.66905312696 | 0 | A
21 | 2006-02-28 00:00:00 | 1.51 | 1113.22875582918 | 19420000 | A
21 | 2006-03-31 00:00:00 | 0.1 | 1114.34198458501 | 0 | A
21 | 2006-04-30 00:00:00 | -1.04 | 1102.75282794532 | 16130000 | A
21 | 2006-05-31 00:00:00 | 0.48 | 1108.04604151946 | 16234585 | A
21 | 2006-06-30 00:00:00 | -0.6 | 1101.39776527034 | 0 | A
21 | 2006-07-31 00:00:00 | 0.01 | 1101.50790504687 | 15721140.5 | E
21 | 2006-08-31 00:00:00 | 2.59 | 1130.03695978758 | 16130000 | E
21 | 2006-09-30 00:00:00 | 0.06 | 1130.71498196345 | 16150000 | A
21 | 2006-10-31 00:00:00 | 0.13 | 1132.18491144001 | 15800000 | A
21 | 2006-11-30 00:00:00 | 1.81 | 1152.67745833707 | 16150000 | A
21 | 2006-12-31 00:00:00 | -1.17 | 1139.19113207453 | 15900000 | A
21 | 2007-01-31 00:00:00 | -1.2 | 1125.52083644 | 12274060 | A
21 | 2007-02-28 00:00:00 | 2.18 | 1150.057194312 | 12577923 | A
21 | 2007-03-31 00:00:00 | 1.49 | 1167.193042131 | 12758099 | A
21 | 2007-04-30 00:00:00 | 3.49 | 1207.9280822094 | 12037000 | A
21 | 2007-05-31 00:00:00 | 3.38 | 1248.75605138808 | 12544000 | A
21 | 2007-06-30 00:00:00 | 0.91 | 1260.119730055 | 12689000 | A
21 | 2007-07-31 00:00:00 | 0.96 | 1272.216879408 | 12148523 | A
21 | 2007-08-31 00:00:00 | 2.21 | 1300.332873048 | 12494137 | A
21 | 2007-09-30 00:00:00 | 3.75 | 1349.095352625 | 13416483 | A
21 | 2007-10-31 00:00:00 | 4.62 | 1411.42355517 | 13150625 | A
21 | 2007-11-30 00:00:00 | -1.45 | 1390.95791838 | 12931302 | A
21 | 2007-12-31 00:00:00 | 0.49 | 1397.773613808 | 12409736 | A
21 | 2008-01-31 00:00:00 | -4.45 | 1335.572684355 | 11841200 | A
21 | 2008-02-29 00:00:00 | -1.19 | 1319.679365108 | 11698766 | A
21 | 2008-03-31 00:00:00 | -3.64 | 1271.643040932 | 11272904 | A
21 | 2008-04-30 00:00:00 | 3.17 | 1311.954124368 | 11617729 | A
21 | 2008-05-31 00:00:00 | 2.95 | 1350.65676654 | 11957079 | A
21 | 2008-06-30 00:00:00 | -0.6 | 1342.55282938 | 11883901 | A
21 | 2008-07-31 00:00:00 | -1.33 | 1324.696877361 | 11721481 | A
21 | 2008-08-31 00:00:00 | -1.6 | 1303.50172992 | 11534169 | A
21 | 2008-09-30 00:00:00 | -2.82 | 1266.742981214 | 11456321 | A
21 | 2008-10-31 00:00:00 | -2.71 | 1232.414245242 | 11333222 | A
21 | 2008-11-30 00:00:00 | -2.7 | 1199.13906525 | 10601550 | A
21 | 2008-12-31 00:00:00 | -0.39 | 1194.462427627 | 10548514 | A
21 | 2009-01-31 00:00:00 | -0.9 | 1183.71226813 | 10555561 | A
21 | 2009-02-28 00:00:00 | -3.14 | 1146.543704722 | 10600789 | A
21 | 2009-03-31 00:00:00 | 3.72 | 1189.19512564 | 10750677 | A
21 | 2009-04-30 00:00:00 | 0.51 | 1195.260025163 | 11467446 | A
21 | 2009-05-31 00:00:00 | 0.62 | 1202.670642186 | 11802404 | E
21 | 2009-06-30 00:00:00 | -1.62 | 1183.187375632 |  | E
29 | 1989-01-31 00:00:00 | 8.8 | 108.8 | 0 | A
29 | 1989-02-28 00:00:00 | 1.34191176470589 | 110.26 | 6300000 | A
29 | 1989-03-31 00:00:00 | 1.62343551605296 | 112.05 | 6400000 | A
29 | 1989-04-30 00:00:00 | 1.90093708165998 | 114.18 | 14800000 | A
29 | 1989-05-31 00:00:00 | 1.87423366614117 | 116.32 | 15100000 | A
29 | 1989-06-30 00:00:00 | 2.18363136176067 | 118.86 | 15600000 | A
29 | 1989-07-31 00:00:00 | 1.02641763419148 | 120.08 | 27700000 | A
29 | 1989-08-31 00:00:00 | -0.0999333777481717 | 119.96 | 27700000 | A
29 | 1989-09-30 00:00:00 | 1.34211403801267 | 121.57 | 28000000 | A
29 | 1989-10-31 00:00:00 | -1.34079131364646 | 119.94 | 28000000 | A
29 | 1989-11-30 00:00:00 | 1.59246289811572 | 121.85 | 28500000 | A
29 | 1989-12-31 00:00:00 | -0.213377102995479 | 121.59 | 28400000 | A
29 | 1990-01-31 00:00:00 | -5.36228308249034 | 115.07 | 25900000 | A
29 | 1990-02-28 00:00:00 | 1.35569653254541 | 116.63 | 26300000 | A
29 | 1990-03-31 00:00:00 | 2.28071679670755 | 119.29 | 26900000 | A
29 | 1990-04-30 00:00:00 | 0.0838293234973546 | 119.39 | 25100000 | A
29 | 1990-05-31 00:00:00 | 2.04372225479521 | 121.83 | 25600000 | A
29 | 1990-06-30 00:00:00 | -0.0082081589099607 | 121.82 | 25600000 | A
29 | 1990-07-31 00:00:00 | -5.98423904120833 | 114.53 | 17600000 | A
29 | 1990-08-31 00:00:00 | -10.9054396228062 | 102.04 | 15600000 | A
29 | 1990-09-30 00:00:00 | -9.89807918463348 | 91.94 | 14000000 | A
29 | 1990-10-31 00:00:00 | -2.02305851642375 | 90.08 | 8000000 | A
29 | 1990-11-30 00:00:00 | 13.3436944937833 | 102.1 | 9100000 | A
29 | 1990-12-31 00:00:00 | 7.0617042115573 | 109.31 | 9800000 | A
29 | 1991-01-31 00:00:00 | 3.36657213429695 | 112.99 | 9700000 | A
29 | 1991-02-28 00:00:00 | 4.06230639879636 | 117.58 | 10200000 | A
29 | 1991-03-31 00:00:00 | 1.56489198843341 | 119.42 | 10400000 | A
29 | 1991-04-30 00:00:00 | -0.20097136158097 | 119.18 | 9900000 | A
29 | 1991-05-31 00:00:00 | 3.31431448229568 | 123.13 | 10300000 | A
29 | 1991-06-30 00:00:00 | -0.714691789165919 | 122.25 | 7700000 | A
29 | 1991-07-31 00:00:00 | 2.35582822085889 | 125.13 | 7900000 | A
29 | 1991-08-31 00:00:00 | -1.19875329657157 | 123.63 | 7800000 | A
29 | 1991-09-30 00:00:00 | 1.16476583353555 | 125.07 | 7900000 | A
29 | 1991-10-31 00:00:00 | 4.261613496442 | 130.4 | 7800000 | A
29 | 1991-11-30 00:00:00 | -2.36963190184049 | 127.31 | 7600000 | A
29 | 1991-12-31 00:00:00 | 1.97156547011232 | 129.82 | 8200000 | A
29 | 1992-01-31 00:00:00 | 21.4065629332923 | 157.61 | 4500000 | A
29 | 1992-02-29 00:00:00 | 4.70782310767082 | 165.03 | 4700000 | A
29 | 1992-03-31 00:00:00 | 3.26607283524207 | 170.42 | 4900000 | A
29 | 1992-04-30 00:00:00 | -0.363807064898472 | 169.8 | 4900000 | A
29 | 1992-05-31 00:00:00 | 0.689045936395752 | 170.97 | 5100000 | A
29 | 1992-06-30 00:00:00 | -1.51488565245365 | 168.38 | 5000000 | A
29 | 1992-07-31 00:00:00 | 0.736429504691774 | 169.62 | 6300000 | A
29 | 1992-08-31 00:00:00 | -2.41127225563023 | 165.53 | 6100000 | A
29 | 1992-09-30 00:00:00 | 1.03304536941945 | 167.24 | 6400000 | A
29 | 1992-10-31 00:00:00 | 3.0674479789524 | 172.37 | 5800000 | A
29 | 1992-11-30 00:00:00 | 2.32058942971515 | 176.37 | 6200000 | A
29 | 1992-12-31 00:00:00 | 2.11487214378862 | 180.1 | 5800000 | A
29 | 1993-01-31 00:00:00 | 4.70294280955025 | 188.57 | 6300000 | A
29 | 1993-02-28 00:00:00 | 0.551519329691902 | 189.61 | 9000000 | A
29 | 1993-03-31 00:00:00 | 0.986234903222391 | 191.48 | 9100000 | A
29 | 1993-04-30 00:00:00 | -1.08105285147274 | 189.41 | 11100000 | A
29 | 1993-05-31 00:00:00 | -0.311493585343965 | 188.82 | 11100000 | A
29 | 1993-06-30 00:00:00 | 1.03272958373055 | 190.77 | 11200000 | A
29 | 1993-07-31 00:00:00 | 0.891125439010321 | 192.47 | 10500000 | A
29 | 1993-08-31 00:00:00 | 3.2004987790305 | 198.63 | 10800000 | A
29 | 1993-09-30 00:00:00 | 2.98041584856266 | 204.55 | 11200000 | A
29 | 1993-10-31 00:00:00 | 5.08922023955023 | 214.96 | 11900000 | A
29 | 1993-11-30 00:00:00 | -0.19538518794195 | 214.54 | 11900000 | A
29 | 1993-12-31 00:00:00 | 7.08492588794631 | 229.74 | 12200000 | A
29 | 1994-01-31 00:00:00 | 5.19717942021415 | 241.68 | 12700000 | A
29 | 1994-02-28 00:00:00 | 0.0703409467063834 | 241.85 | 12600000 | A
29 | 1994-03-31 00:00:00 | -0.942733099028324 | 239.57 | 13000000 | A
29 | 1994-04-30 00:00:00 | 0.722127144467178 | 241.3 | 13100000 | A
29 | 1994-05-31 00:00:00 | -0.455864069622886 | 240.2 | 13100000 | A
29 | 1994-06-30 00:00:00 | -0.666111573688591 | 238.6 | 13300000 | A
29 | 1994-07-31 00:00:00 | 1.94467728415759 | 243.24 | 19200000 | A
29 | 1994-08-31 00:00:00 | 0.949679329057722 | 245.55 | 20800000 | A
29 | 1994-09-30 00:00:00 | 0.973325188352672 | 247.94 | 21000000 | A
29 | 1994-10-31 00:00:00 | -0.851012341695566 | 245.83 | 20900000 | A
29 | 1994-11-30 00:00:00 | -0.423056583818094 | 244.79 | 20800000 | A
29 | 1994-12-31 00:00:00 | -0.228767515012869 | 244.23 | 20600000 | A
29 | 1995-01-31 00:00:00 | 1.5395324079761 | 247.99 | 21000000 | A
29 | 1995-02-28 00:00:00 | 2.4234848179362 | 254 | 21700000 | A
29 | 1995-03-31 00:00:00 | 0.92519685039371 | 256.35 | 21200000 | A
29 | 1995-04-30 00:00:00 | 0.331577920811377 | 257.2 | 21300000 | A
29 | 1995-05-31 00:00:00 | 1.36080870917574 | 260.7 | 21600000 | A
29 | 1995-06-30 00:00:00 | 1.00498657460683 | 263.32 | 20500000 | A
29 | 1995-07-31 00:00:00 | 2.02415312167704 | 268.65 | 20600000 | A
29 | 1995-08-31 00:00:00 | 1.93932626093431 | 273.86 | 21000000 | A
29 | 1995-09-30 00:00:00 | 1.28532826991893 | 277.38 | 20700000 | A
29 | 1995-10-31 00:00:00 | -2.7471338957387 | 269.76 | 19900000 | A
29 | 1995-11-30 00:00:00 | 4.68935349940689 | 282.41 | 19900000 | A
29 | 1995-12-31 00:00:00 | 2.9708579724514 | 290.8 | 20500000 | A
29 | 1996-01-31 00:00:00 | 2.16299862448417 | 297.09 | 20300000 | A
29 | 1996-02-29 00:00:00 | 2.54131744589182 | 304.64 | 20100000 | A
29 | 1996-03-31 00:00:00 | 1.9826680672269 | 310.68 | 20500000 | A
29 | 1996-04-30 00:00:00 | 4.35818205227244 | 324.22 | 21600000 | A
29 | 1996-05-31 00:00:00 | 3.50379372031335 | 335.58 | 22300000 | A
29 | 1996-06-30 00:00:00 | -2.30347458132188 | 327.85 | 21300000 | A
29 | 1996-07-31 00:00:00 | -4.59966448070765 | 312.77 | 20100000 | A
29 | 1996-08-31 00:00:00 | 2.80717460114462 | 321.55 | 20800000 | A
29 | 1996-09-30 00:00:00 | 1.98724926139014 | 327.94 | 21200000 | A
29 | 1996-10-31 00:00:00 | 0.588522290662928 | 329.87 | 21100000 | A
29 | 1996-11-30 00:00:00 | 2.06141813441659 | 336.67 | 21300000 | A
29 | 1996-12-31 00:00:00 | 3.01779190305046 | 346.83 | 19500000 | A
29 | 1997-01-31 00:00:00 | 4.3421849320993 | 361.89 | 20000000 | A
29 | 1997-02-28 00:00:00 | 0.81516482909171 | 364.84 | 18000000 | A
29 | 1997-03-31 00:00:00 | 0.460475825019188 | 366.52 | 18000000 | A
29 | 1997-04-30 00:00:00 | -2.87569573283858 | 355.98 | 17400000 | A
29 | 1997-05-31 00:00:00 | 9.04826113826619 | 388.19 | 19100000 | A
29 | 1997-06-30 00:00:00 | 11.811226461269 | 434.039999999999 | 21400000 | A
29 | 1997-07-31 00:00:00 | 0 | 434.039999999999 | 22500000 | A
29 | 1997-08-31 00:00:00 | 5.43959082112247 | 457.649999999999 | 23000000 | A
29 | 1997-09-30 00:00:00 | 4.39200262209112 | 477.749999999999 | 24100000 | A
29 | 1997-10-31 00:00:00 | 3.72998430141287 | 495.569999999999 | 24900000 | A
29 | 1997-11-30 00:00:00 | 1.88873418487802 | 504.929999999999 | 25200000 | A
29 | 1997-12-31 00:00:00 | 1.94086308993326 | 514.729999999999 | 25700000 | A
29 | 1998-01-31 00:00:00 | 0 | 514.729999999999 | 25700000 | A
29 | 1998-02-28 00:00:00 | 2.38960231577719 | 527.029999999999 | 26500000 | A
29 | 1998-03-31 00:00:00 | 2.65070299603439 | 540.999999999999 | 28900000 | A
29 | 1998-04-30 00:00:00 | 0.578558225508317 | 544.129999999999 | 29500000 | A
29 | 1998-05-31 00:00:00 | 0.990572105930566 | 549.519999999999 | 29600000 | A
29 | 1998-06-30 00:00:00 | 1.09914106856893 | 555.559999999999 | 31100000 | A
29 | 1998-07-31 00:00:00 | 0.831593347253223 | 560.179999999999 | 31800000 | A
29 | 1998-08-31 00:00:00 | -5.91060016423291 | 527.069999999999 | 27500000 | A
29 | 1998-09-30 00:00:00 | -5.54006109245452 | 497.869999999999 | 21300000 | A
29 | 1998-10-31 00:00:00 | 2.7697993452106 | 511.659999999999 | 24500000 | A
29 | 1998-11-30 00:00:00 | 6.06066528554117 | 542.669999999999 | 25000000 | A
29 | 1998-12-31 00:00:00 | 11.0785560285256 | 602.789999999999 | 27300000 | A
29 | 1999-01-31 00:00:00 | 0.148774863551151 | 603.686799999999 | 27150000 | A
29 | 1999-02-28 00:00:00 | -1.17441693275387 | 596.596999999999 | 26700000 | A
29 | 1999-03-31 00:00:00 | 2.77140180054542 | 613.131099999999 | 27400000 | A
29 | 1999-04-30 00:00:00 | 6.75411832803784 | 654.542699999999 | 29100000 | A
29 | 1999-05-31 00:00:00 | 2.85865230793957 | 673.253799999999 | 30500000 | A
29 | 1999-06-30 00:00:00 | 2.09582329873222 | 687.36401 | 30498300 | A
29 | 1999-07-31 00:00:00 | 1.79479719923064 | 699.700799999999 | 30890000 | A
29 | 1999-08-31 00:00:00 | -1.44466034625085 | 689.592499999999 | 30380000 | A
29 | 1999-09-30 00:00:00 | 0.177137947410975 | 690.81403 | 31182066 | A
29 | 1999-10-31 00:00:00 | 1.56394478554525 | 701.61798 | 25746702 | A
29 | 1999-11-30 00:00:00 | 2.99222947507702 | 722.612 | 25386148 | A
29 | 1999-12-31 00:00:00 | 2.21128351037625 | 738.591 | 26134664 | A
29 | 2000-01-31 00:00:00 | -0.0270799400480131 | 738.39099 | 18476339 | A
29 | 2000-02-29 00:00:00 | 3.41363726553598 | 763.59698 | 18457410 | A
29 | 2000-03-31 00:00:00 | -1.09376807645311 | 755.245 | 19199281 | A
29 | 2000-04-30 00:00:00 | 1.94109593575595 | 769.90503 | 19999168 | A
29 | 2000-05-31 00:00:00 | -0.69528445605817 | 764.552 | 20491328 | A
29 | 2000-06-30 00:00:00 | 3.52625066705731 | 791.51202 | 20162599 | A
29 | 2000-07-31 00:00:00 | 2.51366997559935 | 811.40802 | 21033764 | A
29 | 2000-08-31 00:00:00 | 3.83185514976794 | 842.5 | 21634549 | A
29 | 2000-09-30 00:00:00 | -1.56427537091989 | 829.32098 | 22640443 | A
29 | 2000-10-31 00:00:00 | 0.302416080200942 | 831.82898 | 22159515 | A
29 | 2000-11-30 00:00:00 | -1.53168142807431 | 819.08801 | 22224307 | A
29 | 2000-12-31 00:00:00 | 0.736307933502765 | 825.11902 | 15099084 | A
29 | 2001-01-31 00:00:00 | 4.78330508003561 | 864.58698 | 18965073 | A
29 | 2001-02-28 00:00:00 | 0.540606105356797 | 869.26099 | 19067551 | A
29 | 2001-03-31 00:00:00 | -4.48265945996265 | 830.29498 | 18212839 | A
29 | 2001-04-30 00:00:00 | 4.27245748252025 | 865.76898 | 20450747 | A
29 | 2001-05-31 00:00:00 | 1.17560691536903 | 875.94702 | 22719728 | A
29 | 2001-06-30 00:00:00 | 1.08533504686163 | 885.45398 | 25951249 | A
29 | 2001-07-31 00:00:00 | -1.60414660962956 | 871.25 | 30966929 | A
29 | 2001-08-31 00:00:00 | -1.12 | 861.492 | 31213386 | A
29 | 2001-09-30 00:00:00 | -7.58730319027919 | 796.12799 | 28808154 | A
29 | 2001-10-31 00:00:00 | -1.83337480698298 | 781.53198 | 28481246 | A
29 | 2001-11-30 00:00:00 | 3.48635893313029 | 808.77899 | 29474185 | A
29 | 2001-12-31 00:00:00 | 1.3942004106709 | 820.05499 | 30087909 | A
29 | 2002-01-31 00:00:00 | 0.107920811505589 | 820.94 | 28948065 | A
29 | 2002-02-28 00:00:00 | 0.787024630301837 | 827.401 | 28850455 | A
29 | 2002-03-31 00:00:00 | 3.68309924691897 | 857.875 | 29913047 | A
29 | 2002-04-30 00:00:00 | 0.56919714410608 | 862.758 | 30317161 | A
29 | 2002-05-31 00:00:00 | -0.977445587290992 | 854.32501 | 30946672 | A
29 | 2002-06-30 00:00:00 | -5.65639884521232 | 806.00098 | 29677852 | A
29 | 2002-07-31 00:00:00 | -8.79998681887459 | 735.073 | 26019564 | A
29 | 2002-08-31 00:00:00 | 1.31565436358022 | 744.74402 | 26371563 | A
29 | 2002-09-30 00:00:00 | -4.92209927378805 | 708.08698 | 25263661 | A
29 | 2002-10-31 00:00:00 | 2.98212233756931 | 729.203 | 25101848 | A
29 | 2002-11-30 00:00:00 | 10.2699769474344 | 804.09198 | 26701292 | A
29 | 2002-12-31 00:00:00 | -3.6214762395715 | 774.97198 | 22683413 | A
29 | 2003-01-31 00:00:00 | 2.23995324321274 | 792.33099 | 23182384 | A
29 | 2003-02-28 00:00:00 | -2.85196215788556 | 769.73401 | 22530097 | A
29 | 2003-03-31 00:00:00 | 0.229952162306032 | 771.50403 | 20580090 | A
29 | 2003-04-30 00:00:00 | 9.0247059370513 | 841.13 | 21682693 | A
29 | 2003-05-31 00:00:00 | 5.93011900657449 | 891.01001 | 22744051 | A
29 | 2003-06-30 00:00:00 | 1.17731449504142 | 901.5 | 24264190 | A
29 | 2003-07-31 00:00:00 | 1.3881286744315 | 914.01398 | 25209234 | A
29 | 2003-08-31 00:00:00 | 1.96004004227595 | 931.92902 | 26430548 | A
29 | 2003-09-30 00:00:00 | 0.161060549439692 | 933.42999 | 26564460 | A
29 | 2003-10-31 00:00:00 | 2.99851304327601 | 961.41901 | 29414625 | A
29 | 2003-11-30 00:00:00 | 0.89003856913543 | 969.97601 | 29885164 | A
29 | 2003-12-31 00:00:00 | 1.58570725888365 | 985.35699 | 30953173 | A
29 | 2004-01-31 00:00:00 | 2.13963164761231 | 1006.44 | 33147508 | A
29 | 2004-02-29 00:00:00 | -0.359682643774098 | 1002.82001 | 33028433 | A
29 | 2004-03-31 00:00:00 | -0.386909910184179 | 998.94 | 32900350 | A
29 | 2004-04-30 00:00:00 | -1.14721805113421 | 987.47998 | 32523101 | A
29 | 2004-05-31 00:00:00 | -0.529425416806922 | 982.25201 | 32275924 | A
29 | 2004-06-30 00:00:00 | 0.0089610404564013 | 982.34003 | 32370330 | A
29 | 2004-07-31 00:00:00 | -3.30517122467257 | 949.87201 | 30813863 | A
29 | 2004-08-31 00:00:00 | -0.3997380657632 | 946.07501 | 29145680 | A
29 | 2004-09-30 00:00:00 | 1.5321195303531 | 960.57001 | 27562000 | A
29 | 2004-10-31 00:00:00 | 1.23988567996204 | 972.47998 | 27901000 | A
29 | 2004-11-30 00:00:00 | 4.40955298637613 | 1015.362 | 23541000 | A
29 | 2004-12-31 00:00:00 | 2.27120672233155 | 1038.42297 | 24099744 | A
29 | 2005-01-31 00:00:00 | -1.51344880208111 | 1022.70697 | 24899149 | A
29 | 2005-02-28 00:00:00 | 0.290898574789222 | 1025.68201 | 24476000 | A
29 | 2005-03-31 00:00:00 | -1.39127135514447 | 1011.41199 | 24136000 | A
29 | 2005-04-30 00:00:00 | -3.29608313225552 | 978.07501 | 23300000 | A
29 | 2005-05-31 00:00:00 | 1.29938807045075 | 990.784 | 18050973 | A
29 | 2005-06-30 00:00:00 | 1.838445110135 | 1008.99902 | 18383000 | A
29 | 2005-07-31 00:00:00 | 0.304752525924164 | 1012.07397 | 17263130 | A
29 | 2005-08-31 00:00:00 | 0.901813530487304 | 1021.20099 | 17435517 | A
29 | 2005-09-30 00:00:00 | -2.9619056675611 | 990.95398 | 16917976 | A
29 | 2005-10-31 00:00:00 | -3.00366622474234 | 961.18903 | 16196431 | A
29 | 2005-11-30 00:00:00 | 0.577407755059377 | 966.73901 | 16291606 | A
29 | 2005-12-31 00:00:00 | 1.25762588188098 | 978.89697 | 16499751 | A
29 | 2006-01-31 00:00:00 | 3.1762321217523 | 1009.98901 | 17043874 | A
29 | 2006-02-28 00:00:00 | 1.17199097047601 | 1021.82599 | 17224305 | A
29 | 2006-03-31 00:00:00 | 2.63459339099409 | 1048.74695 | 17364259 | A
29 | 2006-04-30 00:00:00 | 1.55280832997893 | 1065.03198 | 17584106 | A
29 | 2006-05-31 00:00:00 | 0.0308892132985529 | 1065.36096 | 17617608 | A
29 | 2006-06-30 00:00:00 | -0.891613298839114 | 1055.86206 | 17448609 | A
29 | 2006-07-31 00:00:00 | -1.48002950309627 | 1040.23499 | 17203972 | A
29 | 2006-08-31 00:00:00 | 1.06696949311426 | 1051.33398 | 17391091 | A
29 | 2006-09-30 00:00:00 | 0.412712808921097 | 1055.67297 | 17005282 | A
29 | 2006-10-31 00:00:00 | 2.75824529257387 | 1084.79102 | 17538217 | A
29 | 2006-11-30 00:00:00 | 0.62002264731137 | 1091.51697 | 17655249 | A
29 | 2006-12-31 00:00:00 | 0.729995063658976 | 1099.48499 | 17783039 | A
29 | 2007-01-31 00:00:00 | 1.54717710152642 | 1116.49597 | 18083047 | E
29 | 2007-02-28 00:00:00 | -0.898075789740635 | 1106.46899 | 17886776 | E
29 | 2007-03-31 00:00:00 | 1.65806273522405 | 1124.81494 | 18186352 | E
29 | 2007-04-30 00:00:00 | 1.35996771166641 | 1140.11206 | 18243374 | E
29 | 2007-05-31 00:00:00 | 2.98005355719156 | 1174.08801 | 21100531 | E
29 | 2007-06-30 00:00:00 | 0.46752372507408 | 1179.57715 | 17555489 | A
29 | 2007-07-31 00:00:00 | 2.23 | 1205.881720445 | 21563056 | A
29 | 2007-08-31 00:00:00 | -2.13 | 1180.196439364 |  | A
29 | 2007-09-30 00:00:00 | 1.02 | 1192.234443688 |  | A
29 | 2007-10-31 00:00:00 | -0.23 | 1189.492300788 |  | A
29 | 2007-11-30 00:00:00 | -3.52 | 1147.62217104 |  | A
29 | 2007-12-31 00:00:00 | -0.96 | 1136.604997168 | 20891640 | A
29 | 2008-01-31 00:00:00 | -2.14 | 1112.281653 | 20674452 | A
29 | 2008-02-29 00:00:00 | -0.64 | 1105.16304744 | 20028663 | A
29 | 2008-03-31 00:00:00 | -4.07 | 1060.182913865 | 19204434 | A
29 | 2008-04-30 00:00:00 | 1.19 | 1072.799086629 | 16963999 | A
29 | 2008-05-31 00:00:00 | 3.85 | 1114.101854965 | 17612899 | A
29 | 2008-06-30 00:00:00 | -5.27 | 1055.388682505 | 16682288 | A
29 | 2008-07-31 00:00:00 | -1.32 | 1041.457549424 | 16485518 | A
29 | 2008-08-31 00:00:00 | 3.73 | 1080.303916615 | 17102704 | A
29 | 2008-09-30 00:00:00 | -7.83 | 995.716123064 | 15780826 | A
29 | 2008-10-31 00:00:00 | -13.5 | 861.2944438 | 13691488 | A
29 | 2008-11-30 00:00:00 | -4.61 | 821.588766316 | 12116184 | A
29 | 2008-12-31 00:00:00 | 2.37 | 841.060423849 | 12995512 | A
29 | 2009-01-31 00:00:00 | -2.79 | 817.594834282 | 9335146 | A
29 | 2009-02-28 00:00:00 | -6.52 | 764.287647084 | 8715314 | A
29 | 2009-03-31 00:00:00 | 4.75 | 800.591313375 | 9030180 | A
29 | 2009-04-30 00:00:00 | 12.04 | 896.982503724 | 10105908 | A
29 | 2009-05-31 00:00:00 | 4.26 | 935.1939545 | 10658767 | A
29 | 2009-06-30 00:00:00 | 1.5 | 949.22185925 | 10667250 | A
29 | 2009-07-31 00:00:00 | 5.2 | 998.58139672 | 11206617 | A
35 | 1988-01-31 00:00:00 | 4.8 | 1048 | 0 | A
35 | 1988-02-29 00:00:00 | 6.7 | 1118.216 | 0 | A
35 | 1988-03-31 00:00:00 | 4.2 | 1165.181072 | 0 | A
35 | 1988-04-30 00:00:00 | 1.8 | 1186.154331296 | 0 | A
35 | 1988-05-31 00:00:00 | -0.1 | 1184.9681769647 | 0 | A
35 | 1988-06-30 00:00:00 | 2.5 | 1214.59238138882 | 0 | A
35 | 1988-07-31 00:00:00 | 1.4 | 1231.59667472826 | 0 | A
35 | 1988-08-31 00:00:00 | 3.4 | 1273.47096166903 | 0 | A
35 | 1988-09-30 00:00:00 | 1.9 | 1297.66690994074 | 0 | A
35 | 1988-10-31 00:00:00 | 2.8 | 1334.00158341908 | 0 | A
35 | 1988-11-30 00:00:00 | 1.1 | 1348.67560083669 | 0 | A
35 | 1988-12-31 00:00:00 | 1.8 | 1372.95176165175 | 5200000 | A
35 | 1989-01-31 00:00:00 | 2.2 | 1403.15670040809 | 0 | A
35 | 1989-02-28 00:00:00 | 1.7 | 1427.01036431502 | 0 | A
35 | 1989-03-31 00:00:00 | 3.1 | 1471.24768560879 | 0 | A
35 | 1989-04-30 00:00:00 | 0.3 | 1475.66142866562 | 0 | A
35 | 1989-05-31 00:00:00 | 1.5 | 1497.7963500956 | 0 | A
35 | 1989-06-30 00:00:00 | 0.1 | 1499.2941464457 | 0 | A
35 | 1989-07-31 00:00:00 | 3 | 1544.27297083907 | 0 | A
35 | 1989-08-31 00:00:00 | 2.2 | 1578.24697619753 | 0 | A
35 | 1989-09-30 00:00:00 | -3.8 | 1518.27359110202 | 0 | A
35 | 1989-10-31 00:00:00 | -6.5 | 1419.58580768039 | 0 | A
35 | 1989-11-30 00:00:00 | -0.2 | 1416.74663606503 | 0 | A
35 | 1989-12-31 00:00:00 | 3.7 | 1469.16626159943 | 6300000 | A
35 | 1990-01-31 00:00:00 | -5.9 | 1382.48545216507 | 0 | A
35 | 1990-02-28 00:00:00 | 1.3 | 1400.45776304321 | 0 | A
35 | 1990-03-31 00:00:00 | 3.2 | 1445.2724114606 | 0 | A
35 | 1990-04-30 00:00:00 | 1.7 | 1469.84204245543 | 0 | A
35 | 1990-05-31 00:00:00 | 2.7 | 1509.52777760172 | 0 | A
35 | 1990-06-30 00:00:00 | 0.4 | 1515.56588871213 | 0 | A
35 | 1990-07-31 00:00:00 | -1.1 | 1498.8946639363 | 0 | A
35 | 1990-08-31 00:00:00 | 0.4 | 1504.89024259204 | 0 | A
35 | 1990-09-30 00:00:00 | -6.5 | 1407.07237682356 | 0 | A
35 | 1990-10-31 00:00:00 | 1 | 1421.14310059179 | 0 | A
35 | 1990-11-30 00:00:00 | 4.4 | 1483.67339701783 | 0 | A
35 | 1990-12-31 00:00:00 | 1.2 | 1501.47747778205 | 5500000 | A
35 | 1991-01-31 00:00:00 | 0.5 | 1508.98486517096 | 0 | A
35 | 1991-02-28 00:00:00 | 1.1 | 1525.58369868784 | 0 | A
35 | 1991-03-31 00:00:00 | 2.9 | 1569.82562594979 | 0 | A
35 | 1991-04-30 00:00:00 | 2.4 | 1607.50144097258 | 0 | A
35 | 1991-05-31 00:00:00 | 1.5 | 1631.61396258717 | 0 | A
35 | 1991-06-30 00:00:00 | 1.7 | 1659.35139995115 | 0 | A
35 | 1991-07-31 00:00:00 | 2.1 | 1694.19777935013 | 0 | A
35 | 1991-08-31 00:00:00 | 0.9 | 1709.44555936428 | 0 | A
35 | 1991-09-30 00:00:00 | 1.1 | 1728.24946051728 | 0 | A
35 | 1991-10-31 00:00:00 | 0.7 | 1740.3472067409 | 0 | A
35 | 1991-11-30 00:00:00 | 1.8 | 1771.67345646224 | 0 | A
35 | 1991-12-31 00:00:00 | 0.8 | 1785.84684411394 | 5600000 | A
35 | 1992-01-31 00:00:00 | 1.6 | 1814.42039361976 | 0 | A
35 | 1992-02-29 00:00:00 | 0.6 | 1825.30691598148 | 0 | A
35 | 1992-03-31 00:00:00 | 0.7 | 1838.08406439335 | 0 | A
35 | 1992-04-30 00:00:00 | -0.8 | 1823.3793918782 | 0 | A
35 | 1992-05-31 00:00:00 | -0.4 | 1816.08587431069 | 0 | A
35 | 1992-06-30 00:00:00 | -0.2 | 1812.45370256207 | 0 | A
35 | 1992-07-31 00:00:00 | 3.1 | 1868.63976734149 | 0 | A
35 | 1992-08-31 00:00:00 | 1.2 | 1891.06344454959 | 0 | A
35 | 1992-09-30 00:00:00 | 1 | 1909.97407899509 | 0 | A
35 | 1992-10-31 00:00:00 | 0.4 | 1917.61397531107 | 0 | A
35 | 1992-11-30 00:00:00 | -1.4 | 1890.76737965671 | 0 | A
35 | 1992-12-31 00:00:00 | 1.7 | 1922.91042511088 | 8100000 | A
35 | 1993-01-31 00:00:00 | 2.6 | 1972.90609616376 | 0 | A
35 | 1993-02-28 00:00:00 | 1.2 | 1996.58096931772 | 0 | A
35 | 1993-03-31 00:00:00 | -0.6 | 1984.60148350182 | 0 | A
35 | 1993-04-30 00:00:00 | 2 | 2024.29351317186 | 0 | A
35 | 1993-05-31 00:00:00 | 2.3 | 2070.85226397481 | 0 | A
35 | 1993-06-30 00:00:00 | 2.4 | 2120.5527183102 | 0 | A
35 | 1993-07-31 00:00:00 | 2.3 | 2169.32543083134 | 0 | A
35 | 1993-08-31 00:00:00 | 1.8 | 2208.3732885863 | 0 | A
35 | 1993-09-30 00:00:00 | 1.3 | 2237.08214133792 | 0 | A
35 | 1993-10-31 00:00:00 | 1.7 | 2275.11253774067 | 0 | A
35 | 1993-11-30 00:00:00 | 1.3 | 2304.6890007313 | 0 | A
35 | 1993-12-31 00:00:00 | 3.4 | 2383.04842675616 | 10390112 | A
35 | 1994-01-31 00:00:00 | 1.3 | 2414.02805630399 | 0 | A
35 | 1994-02-28 00:00:00 | -1 | 2389.88777574095 | 0 | A
35 | 1994-03-31 00:00:00 | 1.7 | 2430.51586792855 | 0 | A
35 | 1994-04-30 00:00:00 | 2.1 | 2481.55670115505 | 0 | A
35 | 1994-05-31 00:00:00 | 2.6 | 2546.07717538508 | 0 | A
35 | 1994-06-30 00:00:00 | 1.2 | 2576.6301014897 | 0 | A
35 | 1994-07-31 00:00:00 | 0.2 | 2581.78336169268 | 0 | A
35 | 1994-08-31 00:00:00 | 2.8 | 2654.07329582007 | 0 | A
35 | 1994-09-30 00:00:00 | 0.1 | 2656.72736911589 | 0 | A
35 | 1994-10-31 00:00:00 | -0.8 | 2635.47355016297 | 0 | A
35 | 1994-11-30 00:00:00 | -0.2 | 2630.20260306264 | 0 | A
35 | 1994-12-31 00:00:00 | 1.5 | 2669.65564210858 | 21900000 | A
35 | 1995-01-31 00:00:00 | 1.3 | 2704.36116545599 | 0 | A
35 | 1995-02-28 00:00:00 | 1.7 | 2750.33530526874 | 0 | A
35 | 1995-03-31 00:00:00 | 0.2 | 2755.83597587928 | 0 | A
35 | 1995-04-30 00:00:00 | -1 | 2728.27761612049 | 0 | A
35 | 1995-05-31 00:00:00 | -0.5 | 2714.63622803989 | 0 | A
35 | 1995-06-30 00:00:00 | 1.8 | 2763.4996801446 | 0 | A
35 | 1995-07-31 00:00:00 | 1.8 | 2813.24267438721 | 0 | A
35 | 1995-08-31 00:00:00 | 1.7 | 2861.06779985179 | 0 | A
35 | 1995-09-30 00:00:00 | 1.8 | 2912.56702024912 | 0 | A
35 | 1995-10-31 00:00:00 | 0.5 | 2927.12985535037 | 0 | A
35 | 1995-11-30 00:00:00 | 1.9 | 2982.74532260202 | 0 | A
35 | 1995-12-31 00:00:00 | 1.2 | 3018.53826647325 | 44300000 | A
35 | 1996-01-31 00:00:00 | 1.3 | 3057.7792639374 | 0 | A
35 | 1996-02-29 00:00:00 | 1.8 | 3112.81929068827 | 0 | A
35 | 1996-03-31 00:00:00 | 1.7 | 3165.73721862997 | 0 | A
35 | 1996-04-30 00:00:00 | 1 | 3197.39459081627 | 41100000 | A
35 | 1996-05-31 00:00:00 | 1.5 | 3245.35550967852 | 41900000 | A
35 | 1996-06-30 00:00:00 | 0.6 | 3264.82764273659 | 42300000 | A
35 | 1996-07-31 00:00:00 | -0.8 | 3238.7090215947 | 43100000 | A
35 | 1996-08-31 00:00:00 | 1.5 | 3287.28965691862 | 43900000 | A
35 | 1996-09-30 00:00:00 | 1.3 | 3330.02442245856 | 44600000 | A
35 | 1996-10-31 00:00:00 | 0.2 | 3336.68447130348 | 45000000 | A
35 | 1996-11-30 00:00:00 | 1.2 | 3376.72468495912 | 45600000 | A
35 | 1996-12-31 00:00:00 | 1.3 | 3420.62210586359 | 46400000 | A
35 | 1997-01-31 00:00:00 | 0.8 | 3447.98708271049 | 41800000 | A
35 | 1997-02-28 00:00:00 | -0.1 | 3444.53909562778 | 41800000 | A
35 | 1997-03-31 00:00:00 | 1 | 3478.98448658406 | 43200000 | A
35 | 1997-04-30 00:00:00 | 0.6 | 3499.85839350357 | 43400000 | A
35 | 1997-05-31 00:00:00 | 2.5 | 3587.35485334116 | 44700000 | A
35 | 1997-06-30 00:00:00 | 1.6 | 3644.75253099461 | 45600000 | A
35 | 1997-07-31 00:00:00 | 0.6 | 3666.62104618058 | 44600000 | A
35 | 1997-08-31 00:00:00 | 1.9 | 3736.28684605801 | 45700000 | A
35 | 1997-09-30 00:00:00 | 0.64 | 3760.19908187278 | 46000000 | A
35 | 1997-10-31 00:00:00 | 0.64 | 3784.26435599677 | 49800000 | A
35 | 1997-11-30 00:00:00 | 1.47 | 3839.89304202992 | 50600000 | A
35 | 1997-12-31 00:00:00 | 0.47 | 3857.94053932746 | 50900000 | A
35 | 1998-01-31 00:00:00 | -0.6 | 3834.7928960915 | 50700000 | A
35 | 1998-02-28 00:00:00 | 1.57 | 3894.99914456014 | 51600000 | A
35 | 1998-03-31 00:00:00 | -0.1 | 3891.10414541558 | 51600000 | A
35 | 1998-04-30 00:00:00 | 1.4 | 3945.57960345139 | 47700000 | A
35 | 1998-05-31 00:00:00 | 0.6 | 3969.2530810721 | 48100000 | A
35 | 1998-06-30 00:00:00 | 1.8 | 4040.6996365314 | 49100000 | A
35 | 1998-07-31 00:00:00 | 0 | 4040.6996365314 | 48600000 | A
35 | 1998-08-31 00:00:00 | -4.6 | 3854.82745325096 | 45900000 | A
35 | 1998-09-30 00:00:00 | 0.1 | 3858.68228070421 | 45900000 | A
35 | 1998-10-31 00:00:00 | 1.8 | 3928.13856175688 | 46000000 | A
35 | 1998-11-30 00:00:00 | 2.2 | 4014.55761011553 | 47200000 | A
35 | 1998-12-31 00:00:00 | 1 | 4054.70318621669 | 47900000 | A
35 | 1999-01-31 00:00:00 | 0.9 | 4091.19551489264 | 42100000 | A
35 | 1999-02-28 00:00:00 | 1.8 | 4164.83703416071 | 43100000 | A
35 | 1999-03-31 00:00:00 | 0.9 | 4202.32056746815 | 43600000 | A
35 | 1999-04-30 00:00:00 | 1 | 4244.34377314284 | 44500000 | A
35 | 1999-05-31 00:00:00 | 1.8 | 4320.74196105941 | 42400000 | A
35 | 1999-06-30 00:00:00 | 2.5 | 4428.76051008589 | 43800000 | A
35 | 1999-07-31 00:00:00 | 1.17 | 4480.5770080539 | 43200000 | A
35 | 1999-08-31 00:00:00 | 0.3 | 4494.01873907806 | 43300000 | A
35 | 1999-09-30 00:00:00 | 1.1 | 4543.45294520792 | 43900000 | A
35 | 1999-10-31 00:00:00 | 0.87 | 4582.98098583122 | 46300000 | A
35 | 1999-11-30 00:00:00 | 2.6 | 4702.13849146284 | 47700000 | A
35 | 1999-12-31 00:00:00 | 0.2 | 4711.54276844576 | 47900000 | A
35 | 2000-01-31 00:00:00 | 0.9 | 4753.94665336177 | 50600000 | A
35 | 2000-02-29 00:00:00 | 1.5 | 4825.2558531622 | 51600000 | A
35 | 2000-03-31 00:00:00 | 1.9 | 4916.93571437228 | 53800000 | A
35 | 2000-04-30 00:00:00 | 1.4 | 4985.77281437349 | 56100000 | A
35 | 2000-05-31 00:00:00 | 1.4 | 5055.57363377472 | 57000000 | A
35 | 2000-06-30 00:00:00 | 1.5 | 5131.40723828134 | 58000000 | A
35 | 2000-07-31 00:00:00 | 0.9 | 5177.58990342588 | 61000000 | A
35 | 2000-08-31 00:00:00 | 1.6 | 5260.43134188069 | 62000000 | A
35 | 2000-09-30 00:00:00 | 1.6 | 5344.59824335078 | 63300000 | A
35 | 2000-10-31 00:00:00 | 0.6 | 5376.66583281088 | 68600000 | A
35 | 2000-11-30 00:00:00 | 1.4 | 5451.93915447024 | 69700000 | A
35 | 2000-12-31 00:00:00 | 0 | 5451.93915447024 | 70000000 | A
35 | 2001-01-31 00:00:00 | 1.7 | 5544.62212009623 | 70000000 | A
35 | 2001-02-28 00:00:00 | 0.8 | 5588.979097057 | 71300000 | A
35 | 2001-03-31 00:00:00 | -2 | 5477.19951511586 | 69500000 | A
35 | 2001-04-30 00:00:00 | 1.3 | 5548.40310881237 | 70000000 | A
35 | 2001-05-31 00:00:00 | 1.3 | 5620.53234922693 | 70800000 | A
35 | 2001-06-30 00:00:00 | -1.4 | 5541.84489633775 | 70000000 | A
35 | 2001-07-31 00:00:00 | 1.5 | 5624.97256978282 | 70000000 | A
35 | 2001-08-31 00:00:00 | 0.6 | 5658.72240520152 | 71000000 | A
35 | 2001-09-30 00:00:00 | -3.2 | 5477.64328823507 | 68000000 | A
35 | 2001-10-31 00:00:00 | 1.1 | 5537.89736440565 | 68400000 | A
35 | 2001-11-30 00:00:00 | -1 | 5482.5183907616 | 67600000 | A
35 | 2001-12-31 00:00:00 | 0.1 | 5488.00090915236 | 67700000 | A
35 | 2002-01-31 00:00:00 | 0.4 | 5509.95291278897 | 68403000 | A
35 | 2002-02-28 00:00:00 | -1 | 5454.85338366108 | 67460000 | A
35 | 2002-03-31 00:00:00 | 1 | 5509.40191749769 | 68324700 | A
35 | 2002-04-30 00:00:00 | -2.3 | 5382.68567339524 | 67650100 | A
35 | 2002-05-31 00:00:00 | 0.7 | 5420.36447310901 | 68133000 | A
35 | 2002-06-30 00:00:00 | -7.4 | 5019.25750209894 | 63112000 | A
35 | 2002-07-31 00:00:00 | -4.4 | 4798.41017200659 | 54584600 | A
35 | 2002-08-31 00:00:00 | 1.3 | 4860.78950424267 | 55296100 | A
35 | 2002-09-30 00:00:00 | 0.4 | 4880.23266225964 | 55515600 | A
35 | 2002-10-31 00:00:00 | 1.8 | 4968.07685018032 | 54128700 | A
35 | 2002-11-30 00:00:00 | 3.5 | 5141.95953993663 | 56028600 | A
35 | 2002-12-31 00:00:00 | -0.4 | 5121.39170177688 | 55830000 | A
35 | 2003-01-31 00:00:00 | -0.3 | 5106.02752667155 | 58999400 | A
35 | 2003-02-28 00:00:00 | 0.2 | 5116.23958172489 | 58120900 | A
35 | 2003-03-31 00:00:00 | 0.3 | 5131.58830047007 | 58300800 | A
35 | 2003-04-30 00:00:00 | 1.7 | 5218.82530157806 | 58906173 | A
35 | 2003-05-31 00:00:00 | 2.1 | 5328.4206329112 | 60147300 | A
35 | 2003-06-30 00:00:00 | 1.5 | 5408.34694240487 | 60990000 | A
35 | 2003-07-31 00:00:00 | 0.9 | 5457.02206488651 | 57015500 | A
35 | 2003-08-31 00:00:00 | 1 | 5511.59228553538 | 57635200 | A
35 | 2003-09-30 00:00:00 | 1 | 5566.70820839073 | 58360300 | A
35 | 2003-10-31 00:00:00 | 1 | 5622.37529047464 | 57849000 | A
35 | 2003-11-30 00:00:00 | 0.6 | 5656.10954221748 | 58214300 | A
35 | 2003-12-31 00:00:00 | 1 | 5712.67063763966 | 57544767 | A
35 | 2004-01-31 00:00:00 | 0.8 | 5758.37200274078 | 60641300 | A
35 | 2004-02-29 00:00:00 | 0.5 | 5787.16386275448 | 61024400 | A
35 | 2004-03-31 00:00:00 | 0.2 | 5798.73819047999 | 61141600 | A
35 | 2004-04-30 00:00:00 | -0.2 | 5787.14071409903 | 61147800 | A
35 | 2004-05-31 00:00:00 | 1e-05 | 5787.1412928131 | 61204500 | A
35 | 2004-06-30 00:00:00 | -1.3 | 5711.90845600653 | 60309300 | A
35 | 2004-07-31 00:00:00 | -2.6 | 5563.39883615036 | 57211600 | E
35 | 2004-08-31 00:00:00 | 1.4 | 5641.28641985647 | 57922900 | E
35 | 2004-09-30 00:00:00 | 0.0001 | 5641.29206114288 | 57934400 | E
35 | 2004-10-31 00:00:00 | 0.2 | 5652.57464526517 | 55958250 | E
35 | 2004-11-30 00:00:00 | 1.8 | 5754.32098887994 | 56988500 | E
35 | 2004-12-31 00:00:00 | 2.6 | 5903.93333459082 | 56219423 | A
35 | 2005-01-31 00:00:00 | 0.0001 | 5903.93923852416 | 57351300 | E
35 | 2005-02-28 00:00:00 | 0.1 | 5909.84317776268 | 57389400 | E
35 | 2005-03-31 00:00:00 | 0.2 | 5921.66286411821 | 57549600 | E
35 | 2005-04-30 00:00:00 | -0.5 | 5892.05454979762 | 55405100 | E
35 | 2005-05-31 00:00:00 | 1.4 | 5974.54331349478 | 56288000 | E
35 | 2005-06-30 00:00:00 | 0.2 | 5986.49240012177 | 74600000 | A
35 | 2005-07-31 00:00:00 | 1.9 | 6100.23575572408 | 75100000 | A
35 | 2005-08-31 00:00:00 | 0.6 | 6136.83717025843 | 75000000 | A
35 | 2005-09-30 00:00:00 | 0.3 | 6155.2476817692 | 75000000 | A
35 | 2005-10-31 00:00:00 | -3.1 | 5964.43500363436 | 70870000 | A
35 | 2005-11-30 00:00:00 | 0.9 | 6018.11491866707 | 72519500 | A
35 | 2005-12-31 00:00:00 | 1.12 | 6085.51780575614 | 72014700 | A
35 | 2006-01-31 00:00:00 | 2.5 | 6237.65575090004 | 68636500 | A
35 | 2006-02-28 00:00:00 | 2.65 | 6402.95362829889 | 70946600 | A
35 | 2006-03-31 00:00:00 | 0.96 | 6464.42198313056 | 70558400 | A
35 | 2006-04-30 00:00:00 | 0.3 | 6483.81524907996 | 68753900 | A
35 | 2006-05-31 00:00:00 | 0.64 | 6525.31166667407 | 69337500 | A
35 | 2006-06-30 00:00:00 | 2.4 | 6681.91914667424 | 71446600 | A
35 | 2006-07-31 00:00:00 | 0.4 | 6708.64682326094 | 71130300 | A
35 | 2006-08-31 00:00:00 | 1 | 6775.73329149355 | 71022200 | A
35 | 2006-09-30 00:00:00 | 0.56 | 6813.67739792587 | 71827400 | A
35 | 2006-10-31 00:00:00 | 0.8 | 6868.18681710928 | 72430000 | A
35 | 2006-11-30 00:00:00 | 0.2 | 6881.9231907435 | 72610000 | A
35 | 2006-12-31 00:00:00 | 0.9 | 6943.86049946019 | 72235400 | A
35 | 2007-01-31 00:00:00 | 0.9 | 7006.3552445 | 75000000 | A
35 | 2007-02-28 00:00:00 | 1.1 | 7083.42514764 | 82000000 | A
35 | 2007-03-31 00:00:00 | 0.08 | 7089.09189012 | 84000000 | A
35 | 2007-04-30 00:00:00 | 1.1 | 7167.07190079 | 84900000 | A
35 | 2007-05-31 00:00:00 | 1.58 | 7280.31163602 | 87200000 | A
35 | 2007-06-30 00:00:00 | -0.03 | 7278.127546508 | 88000000 | A
35 | 2007-07-31 00:00:00 | -1.8 | 7147.1212541 | 85000000 | A
35 | 2007-08-31 00:00:00 | 2.2 | 7304.3579175 | 87000000 | A
35 | 2007-09-30 00:00:00 | 0.13 | 7313.853585296 | 89000000 | A
35 | 2007-10-31 00:00:00 | 1.36 | 7413.321998824 | 89000000 | A
35 | 2007-11-30 00:00:00 | -3.3 | 7168.682374 | 86000000 | A
35 | 2007-12-31 00:00:00 | -0.88 | 7105.597965144 | 86000000 | A
35 | 2008-01-31 00:00:00 | -2.9 | 6899.53562887 | 76988636 | A
35 | 2008-02-29 00:00:00 | 1.24 | 6985.089871812 | 79903931 | A
35 | 2008-03-31 00:00:00 | -2.88 | 6783.919281744 | 78662185 | A
35 | 2008-04-30 00:00:00 | 3.61 | 7028.818766008 | 79882007 | A
35 | 2008-05-31 00:00:00 | 2.73 | 7220.705522421 | 79504414 | A
35 | 2008-06-30 00:00:00 | -4.97 | 6861.836455656 | 75425748 | A
35 | 2008-07-31 00:00:00 | 2.55 | 7036.81328973 | 75894215 | A
35 | 2008-08-31 00:00:00 | 2.84 | 7236.658787436 | 77992463 | A
35 | 2008-09-30 00:00:00 | -3.09 | 7013.046033389 | 75585417 | A
35 | 2008-10-31 00:00:00 | -2.3 | 6851.74597131 | 69299510 | A
35 | 2008-11-30 00:00:00 | -0.54 | 6814.746541762 | 68662101 | A
35 | 2008-12-31 00:00:00 | 2.04 | 6953.767369416 | 68464480 | A
35 | 2009-01-31 00:00:00 | 0.55 | 6992.013090535 | 68010927 | A
35 | 2009-02-28 00:00:00 | -0.21 | 6977.329862511 | 67909609 | A
35 | 2009-03-31 00:00:00 | 4.15 | 7266.88904919 | 70987849 | A
35 | 2009-04-30 00:00:00 | 1.7 | 7390.42616385 | 69529122 | A
35 | 2009-05-31 00:00:00 | 0.45 | 7423.68307772 | 71244450 | A
35 | 2009-06-30 00:00:00 | 1.42 | 7529.099379736 | 73820177 | A
35 | 2009-07-31 00:00:00 | 0.19 | 7543.404668822 | 76199420 | A
37 | 1990-07-31 00:00:00 | 0.42 | 1004.2 | 1859000 | A
37 | 1990-08-31 00:00:00 | -4.48 | 959.21184 | 1777000 | A
37 | 1990-09-30 00:00:00 | -14.49 | 820.222044384 | 1520000 | A
37 | 1990-10-31 00:00:00 | -4.04 | 787.085073790886 | 1460000 | A
37 | 1990-11-30 00:00:00 | 14.57 | 901.763369042218 | 1675000 | A
37 | 1990-12-31 00:00:00 | 7.96 | 973.543733217979 | 1811000 | A
37 | 1991-01-31 00:00:00 | 9.47 | 1065.73832475372 | 2119000 | A
37 | 1991-02-28 00:00:00 | 12.41 | 1197.99645085566 | 2182000 | A
37 | 1991-03-31 00:00:00 | 8.18 | 1295.99256053565 | 2374000 | A
37 | 1991-04-30 00:00:00 | 0.21 | 1298.71414491278 | 2783000 | A
37 | 1991-05-31 00:00:00 | 6.51 | 1383.2604357466 | 2988000 | A
37 | 1991-06-30 00:00:00 | -6.47 | 1293.76348555379 | 2785000 | A
37 | 1991-07-31 00:00:00 | 12.51 | 1455.61329759657 | 3839000 | A
37 | 1991-08-31 00:00:00 | 0.48 | 1462.60024142504 | 3856000 | A
37 | 1991-09-30 00:00:00 | -2.73 | 1422.67125483413 | 3753000 | A
37 | 1991-10-31 00:00:00 | 5.09 | 1495.08522170519 | 5077000 | A
37 | 1991-11-30 00:00:00 | -7.65 | 1380.71120224474 | 4692000 | A
37 | 1991-12-31 00:00:00 | 12.17 | 1548.74375555793 | 5349000 | A
37 | 1992-01-31 00:00:00 | 8.28 | 1676.97973851812 | 8842000 | A
37 | 1992-02-29 00:00:00 | 1.68 | 1705.15299812523 | 11372000 | A
37 | 1992-03-31 00:00:00 | -9.41 | 1544.69810100164 | 9613000 | A
37 | 1992-04-30 00:00:00 | -5.38 | 1461.59334316776 | 9419000 | A
37 | 1992-05-31 00:00:00 | -1.51 | 1439.52328368592 | 9260000 | A
37 | 1992-06-30 00:00:00 | -5.83 | 1355.59907624703 | 8727000 | A
37 | 1992-07-31 00:00:00 | 3.72 | 1406.02736188342 | 9095000 | A
37 | 1992-08-31 00:00:00 | -4.92 | 1336.85081567876 | 8654000 | A
37 | 1992-09-30 00:00:00 | 5.08 | 1404.76283711524 | 9116000 | A
37 | 1992-10-31 00:00:00 | 6.32 | 1493.54384842092 | 10055000 | A
37 | 1992-11-30 00:00:00 | 9.75 | 1639.16437364196 | 11096000 | A
37 | 1992-12-31 00:00:00 | 2.92 | 1687.02797335231 | 11447000 | A
37 | 1993-01-31 00:00:00 | 4.62 | 1764.96866572118 | 12142000 | A
37 | 1993-02-28 00:00:00 | -2.22 | 1725.78636134217 | 12045000 | A
37 | 1993-03-31 00:00:00 | 4.32 | 1800.34033215216 | 12650000 | A
37 | 1993-04-30 00:00:00 | -5.31 | 1704.74226051488 | 13977000 | A
37 | 1993-05-31 00:00:00 | 7 | 1824.07421875092 | 15107000 | A
37 | 1993-06-30 00:00:00 | 2.11 | 1862.56218476656 | 15480000 | A
37 | 1993-07-31 00:00:00 | 2.89 | 1916.39023190632 | 16417000 | A
37 | 1993-08-31 00:00:00 | 5.01 | 2012.40138252482 | 17333471 | A
37 | 1993-09-30 00:00:00 | 6.4 | 2141.19507100641 | 18615000 | A
37 | 1993-10-31 00:00:00 | -3.97 | 2056.18962668746 | 18044000 | A
37 | 1993-11-30 00:00:00 | 0.57 | 2067.90990755958 | 18119000 | A
37 | 1993-12-31 00:00:00 | 1.97 | 2108.6477327385 | 18541000 | A
37 | 1994-01-31 00:00:00 | 10.3 | 2325.83844921057 | 20876000 | A
37 | 1994-02-28 00:00:00 | -0.85 | 2306.06882239228 | 20714000 | A
37 | 1994-03-31 00:00:00 | -5.24 | 2185.23081609892 | 19643000 | A
37 | 1994-04-30 00:00:00 | 3.6 | 2263.89912547848 | 21635000 | A
37 | 1994-05-31 00:00:00 | -1.83 | 2222.46977148222 | 21101000 | A
37 | 1994-06-30 00:00:00 | -5.72 | 2095.34450055344 | 19909000 | A
37 | 1994-07-31 00:00:00 | 0.34 | 2102.46867185532 | 20773000 | A
37 | 1994-08-31 00:00:00 | 8.07 | 2272.13789367405 | 22465000 | A
37 | 1994-09-30 00:00:00 | -2.31 | 2219.65150833018 | 25079000 | A
37 | 1994-10-31 00:00:00 | 2.57 | 2276.69655209426 | 25884000 | A
37 | 1994-11-30 00:00:00 | -4.65 | 2170.83016242188 | 24637000 | A
37 | 1994-12-31 00:00:00 | -0.19 | 2166.70558511328 | 24609000 | A
37 | 1995-01-31 00:00:00 | -2.45 | 2113.621298278 | 25362000 | A
37 | 1995-02-28 00:00:00 | 8.3 | 2289.05186603508 | 27528000 | A
37 | 1995-03-31 00:00:00 | 1.76 | 2329.33917887729 | 28095000 | A
37 | 1995-04-30 00:00:00 | 6.96 | 2491.46118572715 | 29514000 | A
37 | 1995-05-31 00:00:00 | 0.24 | 2497.4406925729 | 31353000 | A
37 | 1995-06-30 00:00:00 | 10.11 | 2749.93194659202 | 34941000 | A
37 | 1995-07-31 00:00:00 | 12.85 | 3103.29820172909 | 42524000 | A
37 | 1995-08-31 00:00:00 | 1.2 | 3140.53778014984 | 44350000 | A
37 | 1995-09-30 00:00:00 | -0.09 | 3137.71129614771 | 44344000 | A
37 | 1995-10-31 00:00:00 | -5.4 | 2968.27488615573 | 45256000 | A
37 | 1995-11-30 00:00:00 | -4.16 | 2844.79465089165 | 43407000 | A
37 | 1995-12-31 00:00:00 | -4.77 | 2709.09794604412 | 41260000 | A
37 | 1996-01-31 00:00:00 | -3.33 | 2618.88498444085 | 41000000 | A
37 | 1996-02-29 00:00:00 | 3.79 | 2718.14072535116 | 43000000 | A
37 | 1996-03-31 00:00:00 | 2.46 | 2785.0069871948 | 42000000 | A
37 | 1996-04-30 00:00:00 | 13.85 | 3170.73045492128 | 48000000 | A
37 | 1996-05-31 00:00:00 | 3.73 | 3288.99870088984 | 52000000 | A
37 | 1996-06-30 00:00:00 | -5.72 | 3100.86797519894 | 49000000 | A
37 | 1996-07-31 00:00:00 | -9.15 | 2817.13855546824 | 43000000 | A
37 | 1996-08-31 00:00:00 | 11.08 | 3129.27750741412 | 48000000 | A
37 | 1996-09-30 00:00:00 | 6.79 | 3341.75545016754 | 52000000 | A
37 | 1996-10-31 00:00:00 | -3.44 | 3226.79906268178 | 50000000 | A
37 | 1996-11-30 00:00:00 | 4.33 | 3366.5194620959 | 53000000 | A
37 | 1996-12-31 00:00:00 | -0.84 | 3338.24069861429 | 52000000 | A
37 | 1997-01-31 00:00:00 | 10.74 | 3696.76774964547 | 56000000 | A
37 | 1997-02-28 00:00:00 | -9.43 | 3348.1625508539 | 51000000 | A
37 | 1997-03-31 00:00:00 | -10.88 | 2983.882465321 | 42000000 | A
37 | 1997-04-30 00:00:00 | -6.04 | 2803.65596441561 | 40000000 | A
37 | 1997-05-31 00:00:00 | 14.78 | 3218.03631595623 | 40000000 | A
37 | 1997-06-30 00:00:00 | 0.56 | 3236.05731932559 | 46000000 | A
37 | 1997-07-31 00:00:00 | 8.84 | 3522.12478635397 | 52000000 | A
37 | 1997-08-31 00:00:00 | 3.25 | 3636.59384191048 | 54000000 | A
37 | 1997-09-30 00:00:00 | 6.18 | 3861.33534134054 | 57000000 | A
37 | 1997-10-31 00:00:00 | -11.33 | 3423.84604716666 | 49000000 | A
37 | 1997-11-30 00:00:00 | -6.69 | 3194.79074661121 | 45000000 | A
37 | 1997-12-31 00:00:00 | -5.17 | 3029.62006501141 | 43000000 | A
37 | 1998-01-31 00:00:00 | -6.21 | 2841.4806589742 | 31000000 | A
37 | 1998-02-28 00:00:00 | 6.49 | 3025.89275374163 | 33000000 | A
37 | 1998-03-31 00:00:00 | 5.29 | 3185.96248041456 | 33000000 | A
37 | 1998-04-30 00:00:00 | 10.17 | 3509.97486467272 | 36000000 | A
37 | 1998-05-31 00:00:00 | -9.52 | 3175.82525755588 | 33000000 | A
37 | 1998-06-30 00:00:00 | 3.28 | 3279.99232600371 | 34000000 | A
37 | 1998-07-31 00:00:00 | -13.9 | 2824.07339268919 | 28000000 | A
37 | 1998-08-31 00:00:00 | -23.57 | 2158.43929403235 | 21000000 | A
37 | 1998-09-30 00:00:00 | 11.11 | 2398.24189959934 | 24000000 | A
37 | 1998-10-31 00:00:00 | 9.61 | 2628.71294615084 | 24000000 | A
37 | 1998-11-30 00:00:00 | 9.18 | 2870.02879460749 | 26000000 | A
37 | 1998-12-31 00:00:00 | 14.62 | 3289.6270043791 | 29000000 | A
37 | 1999-01-31 00:00:00 | 2.54 | 3373.18353029033 | 22000000 | A
37 | 1999-02-28 00:00:00 | -12.91 | 2937.70553652985 | 19000000 | A
37 | 1999-03-31 00:00:00 | 7.99 | 3172.42820889859 | 20000000 | A
37 | 1999-04-30 00:00:00 | -4.16 | 3040.4551954084 | 15000000 | A
37 | 1999-05-31 00:00:00 | -0.07 | 3038.32687677162 | 15000000 | A
37 | 1999-06-30 00:00:00 | 11.62 | 3391.38045985248 | 17000000 | A
37 | 1999-07-31 00:00:00 | 3.26 | 3501.93946284367 | 18000000 | A
37 | 1999-08-31 00:00:00 | 3.35 | 3619.25443484894 | 18000000 | A
37 | 1999-09-30 00:00:00 | 2.09 | 3694.89685253728 | 19000000 | A
37 | 1999-10-31 00:00:00 | 9.88 | 4059.95266156796 | 22000000 | A
37 | 1999-11-30 00:00:00 | 11.52 | 4527.65920818059 | 24000000 | A
37 | 1999-12-31 00:00:00 | 26.46 | 5725.67783466518 | 32000000 | A
37 | 2000-01-31 00:00:00 | -1.63 | 5632.349281371 | 33341000 | A
37 | 2000-02-29 00:00:00 | 32.35 | 7454.41427208 | 44048000 | A
37 | 2000-03-31 00:00:00 | -2.27 | 7285.199066071 | 43000000 | A
37 | 2000-04-30 00:00:00 | -8.48 | 6667.414188864 | 37000000 | A
37 | 2000-05-31 00:00:00 | -6.32 | 6246.033613192 | 35000000 | A
37 | 2000-06-30 00:00:00 | 4.42 | 6522.108295562 | 36000000 | A
37 | 2000-07-31 00:00:00 | -5.52 | 6162.08792184 | 34000000 | A
37 | 2000-08-31 00:00:00 | 7.54 | 6626.709349168 | 36600000 | A
37 | 2000-09-30 00:00:00 | 0.01 | 6627.372020935 | 37000000 | A
37 | 2000-10-31 00:00:00 | -2.08 | 6489.522681984 | 37000000 | A
37 | 2000-11-30 00:00:00 | -16.67 | 5407.719249244 | 30000000 | A
37 | 2000-12-31 00:00:00 | -0.09 | 5402.852302675 | 29600000 | A
37 | 2001-01-31 00:00:00 | -4.13 | 5179.71450001 | 29000000 | A
37 | 2001-02-28 00:00:00 | -8.78 | 4724.9355669 | 27000000 | A
37 | 2001-03-31 00:00:00 | -1.86 | 4637.051768398 | 26000000 | A
37 | 2001-04-30 00:00:00 | -0.95 | 4592.999778185 | 26000000 | A
37 | 2001-05-31 00:00:00 | -3.85 | 4416.16928847 | 25000000 | A
37 | 2001-06-30 00:00:00 | 0.83 | 4452.823495107 | 25200000 | A
37 | 2001-07-31 00:00:00 | -8.3 | 4083.2391495 | 22300000 | A
37 | 2001-08-31 00:00:00 | -0.64 | 4057.10641944 | 22000000 | A
37 | 2001-09-30 00:00:00 | -0.52 | 4036.009466616 | 22000000 | A
37 | 2001-10-31 00:00:00 | 1.16 | 4082.827179852 | 22200000 | A
37 | 2001-11-30 00:00:00 | 13.38 | 4629.109456684 | 25200000 | A
37 | 2001-12-31 00:00:00 | 1.57 | 4701.786478522 | 26000000 | A
37 | 2002-01-31 00:00:00 | 2.71 | 4829.204893608 | 26500000 | A
37 | 2002-02-28 00:00:00 | -2.09 | 4728.274507799 | 25900000 | A
37 | 2002-03-31 00:00:00 | -1.51 | 4656.877564899 | 25300000 | A
37 | 2002-04-30 00:00:00 | 0.14 | 4663.397188584 | 25400000 | A
37 | 2002-05-31 00:00:00 | 0.72 | 4696.973649768 | 25800000 | A
37 | 2002-06-30 00:00:00 | 0.12 | 4702.61001838 | 25900000 | A
37 | 2002-07-31 00:00:00 | 1.55 | 4775.50047531 | 26300000 | A
37 | 2002-08-31 00:00:00 | -1.41 | 4708.165923232 | 25800000 | A
37 | 2002-09-30 00:00:00 | 4.88 | 4937.924416896 | 27400000 | A
37 | 2002-10-31 00:00:00 | -1.47 | 4865.336931026 | 26400000 | A
37 | 2002-11-30 00:00:00 | -0.02 | 4864.363862614 | 26400000 | A
37 | 2002-12-31 00:00:00 | -1.85 | 4774.37312859 | 25900000 | A
37 | 2003-01-31 00:00:00 | 0.16 | 4782.012127008 | 24900000 | A
37 | 2003-02-28 00:00:00 | -0.3 | 4767.66609361 | 24800000 | A
37 | 2003-03-31 00:00:00 | -3.53 | 4599.367477023 | 23800000 | A
37 | 2003-04-30 00:00:00 | 0.73 | 4632.942862604 | 23900000 | A
37 | 2003-05-31 00:00:00 | 4.94 | 4861.810237284 | 25300000 | A
37 | 2003-06-30 00:00:00 | 1.97 | 4957.587901728 | 25900000 | A
37 | 2003-07-31 00:00:00 | 3.91 | 5151.42958689 | 26800000 | A
37 | 2003-08-31 00:00:00 | 2.75 | 5293.093903725 | 27700000 | A
37 | 2003-09-30 00:00:00 | 1.48 | 5371.43168972 | 28200000 | A
37 | 2003-10-31 00:00:00 | 9.11 | 5860.769116959 | 31300000 | A
37 | 2003-11-30 00:00:00 | 2.85 | 6027.80103992 | 32300000 | A
37 | 2003-12-31 00:00:00 | -0.38 | 6004.895396048 | 32200000 | A
37 | 2004-01-31 00:00:00 | 0.97 | 6063.14288538 | 32700000 | A
37 | 2004-02-29 00:00:00 | 0.82 | 6112.860661698 | 32900000 | A
37 | 2004-03-31 00:00:00 | -1.01 | 6051.120767334 | 32500000 | A
37 | 2004-04-30 00:00:00 | -5 | 5748.5647315 | 31200000 | A
37 | 2004-05-31 00:00:00 | -1.22 | 5678.432240294 | 30792000 | A
37 | 2004-06-30 00:00:00 | -0.14 | 5670.482434864 | 30735000 | A
37 | 2004-07-31 00:00:00 | -6.76 | 5287.157817732 | 28717000 | A
37 | 2004-08-31 00:00:00 | -3.37 | 5108.980601466 | 27738000 | A
37 | 2004-09-30 00:00:00 | 5.4 | 5384.8655524 | 29250000 | A
37 | 2004-10-31 00:00:00 | 4.06 | 5603.49109133 | 30460000 | A
37 | 2004-11-30 00:00:00 | 9.36 | 6127.977856024 | 33429000 | A
37 | 2004-12-31 00:00:00 | 2.86 | 6303.238026796 | 34126868 | A
37 | 2005-01-31 00:00:00 | -6.27 | 5908.025005519 | 32173000 | A
37 | 2005-02-28 00:00:00 | 2.75 | 6070.495697775 | 33115000 | A
37 | 2005-03-31 00:00:00 | -2.54 | 5916.30510922 | 32179000 | A
37 | 2005-04-30 00:00:00 | -5.1 | 5614.57354939 | 30575000 | A
37 | 2005-05-31 00:00:00 | 5.07 | 5899.232428985 | 32090000 | A
37 | 2005-06-30 00:00:00 | 2.5 | 6046.71324075 | 32913000 | A
37 | 2005-07-31 00:00:00 | 6.2 | 6421.60946088 | 35178000 | A
37 | 2005-08-31 00:00:00 | 0.05 | 6424.82026473 | 35099000 | A
37 | 2005-09-30 00:00:00 | 2 | 6553.3166652 | 35977000 | A
37 | 2005-10-31 00:00:00 | -2.92 | 6361.959823236 | 34881000 | A
37 | 2005-11-30 00:00:00 | 2.96 | 6550.273830672 | 36175000 | A
37 | 2005-12-31 00:00:00 | 0.61 | 6590.230500363 | 36301521 | A
37 | 2006-01-31 00:00:00 | 4.44 | 6882.8367342 | 38551000 | A
37 | 2006-02-28 00:00:00 | -1.59 | 6773.399625993 | 37775000 | A
37 | 2006-03-31 00:00:00 | 2.59 | 6948.830680417 | 38989000 | A
37 | 2006-04-30 00:00:00 | 1.36 | 7043.334777248 | 39818000 | A
37 | 2006-05-31 00:00:00 | -4.39 | 6734.132383158 | 37599000 | A
37 | 2006-06-30 00:00:00 | -0.8 | 6680.25932096 | 37251000 | A
37 | 2006-07-31 00:00:00 | -0.88 | 6621.473037984 | 36343000 | A
37 | 2006-08-31 00:00:00 | 0.24 | 6637.364575296 | 36439000 | A
37 | 2006-09-30 00:00:00 | 1.6 | 6743.56241328 | 37178000 | A
37 | 2006-10-31 00:00:00 | 2.5 | 6912.15147025 | 37600000 | A
37 | 2006-11-30 00:00:00 | 1.75 | 7033.114120725 | 38388000 | A
37 | 2006-12-31 00:00:00 | -0.06 | 7028.894251528 | 38388000 | A
37 | 2007-01-31 00:00:00 | 1.6 | 7141.356558 | 38652000 | A
37 | 2007-02-28 00:00:00 | -1.64 | 7024.238312416 | 37871000 | A
37 | 2007-03-31 00:00:00 | 0.1 | 7031.26254831 | 37825000 | A
37 | 2007-04-30 00:00:00 | 2.54 | 7209.85661877 | 37822000 | A
37 | 2007-05-31 00:00:00 | 4.03 | 7500.413841786 | 39616000 | A
37 | 2007-06-30 00:00:00 | -0.02 | 7498.913757232 | 39555000 | A
37 | 2007-07-31 00:00:00 | -0.38 | 7470.417887712 | 39266000 | A
37 | 2007-08-31 00:00:00 | 0.85 | 7533.916442065 | 39580000 | A
37 | 2007-09-30 00:00:00 | 5.25 | 7929.4470531 | 42181000 | A
37 | 2007-10-31 00:00:00 | 5.33 | 8352.086577765 | 44449000 | A
37 | 2007-11-30 00:00:00 | -5.2 | 7917.77807784 | 41535000 | A
37 | 2007-12-31 00:00:00 | 2.77 | 8137.100532816 | 37972000 | E
37 | 2008-01-31 00:00:00 | -7.42 | 7533.327670674 | 34488000 | E
37 | 2008-02-29 00:00:00 | 0.76 | 7590.580960292 | 34722000 | E
37 | 2008-03-31 00:00:00 | -1.59 | 7469.890722736 | 34165000 | E
37 | 2008-04-30 00:00:00 | 6.82 | 7979.337267104 | 36386000 | E
37 | 2008-05-31 00:00:00 | 6.26 | 8478.843783102 | 38982308.09 | E
37 | 2008-06-30 00:00:00 | -3.64 | 8170.213866408 | 37152137.05 | E
37 | 2008-07-31 00:00:00 | -6.52 | 7637.515925676 | 34782156.89 | E
37 | 2008-08-31 00:00:00 | -2.47 | 7448.869286529 | 34010934 | E
37 | 2008-09-30 00:00:00 | -12.29 | 6533.403254259 | 29833952.81 | E
37 | 2008-10-31 00:00:00 | -15.48 | 5522.0324269 | 25323651.19 | E
37 | 2008-11-30 00:00:00 | -11.82 | 4869.328196774 | 22213929.18 | E
37 | 2008-12-31 00:00:00 | 1.48 | 4941.39425736 | 22257392 | E
37 | 2009-01-31 00:00:00 | -6.07 | 4641.451628418 | 21032053.87 | E
37 | 2009-02-28 00:00:00 | -5.53 | 4384.779354861 | 19805696.47 | E
37 | 2009-03-31 00:00:00 | 5.15 | 4610.595486525 | 20679968 | E
37 | 2009-04-30 00:00:00 | 5.8 | 4878.01002842 | 21853079.67 | E
37 | 2009-05-31 00:00:00 | 3.79 | 5062.886610137 | 22806546.67 | E
37 | 2009-06-30 00:00:00 | -0.87 | 5018.839496493 | 22582536.21 | E
37 | 2009-07-31 00:00:00 | 3.27 | 5182.95555165 | 23375234.37 | E
61 | 1990-06-30 00:00:00 | 12.6 | 1126 | 0 | A
61 | 1990-07-31 00:00:00 | 0 | 1126 | 0 | A
61 | 1990-08-31 00:00:00 | -3.7 | 1084.338 | 0 | A
61 | 1990-09-30 00:00:00 | -11.4 | 960.723468 | 0 | A
61 | 1990-10-31 00:00:00 | -6 | 903.08005992 | 0 | A
61 | 1990-11-30 00:00:00 | 13.8 | 1027.70510818896 | 0 | A
61 | 1990-12-31 00:00:00 | 3.6 | 1064.70249396 | 2500000 | A
61 | 1991-01-31 00:00:00 | 11 | 1181.8197639 | 2500000 | A
61 | 1991-02-28 00:00:00 | 11.3 | 1315.36539288 | 0 | A
61 | 1991-03-31 00:00:00 | 8.4 | 1425.85608276 | 0 | A
61 | 1991-04-30 00:00:00 | 7.6 | 1534.22114208 | 0 | A
61 | 1991-05-31 00:00:00 | 4.7 | 1606.32953358 | 0 | A
61 | 1991-06-30 00:00:00 | 1.6 | 1632.03080248 | 0 | A
61 | 1991-07-31 00:00:00 | 2.1 | 1666.3034468 | 0 | A
61 | 1991-08-31 00:00:00 | 3.2 | 1719.6251604 | 0 | A
61 | 1991-09-30 00:00:00 | 1.2 | 1740.26066192 | 0 | A
61 | 1991-10-31 00:00:00 | 2.3 | 1780.28665518 | 0 | A
61 | 1991-11-30 00:00:00 | 0.7 | 1792.74866662 | 0 | A
61 | 1991-12-31 00:00:00 | -0.2 | 1789.16317266 | 14000000 | A
61 | 1992-01-31 00:00:00 | 4.6 | 1871.46467582 | 18400000 | A
61 | 1992-02-29 00:00:00 | 2.5 | 1918.251297 | 0 | A
61 | 1992-03-31 00:00:00 | 2.3 | 1962.3710799 | 0 | A
61 | 1992-04-30 00:00:00 | 3.4 | 2029.09169672 | 0 | A
61 | 1992-05-31 00:00:00 | 1.8 | 2065.6153506 | 0 | A
61 | 1992-06-30 00:00:00 | 0.2 | 2069.7465807 | 0 | A
61 | 1992-07-31 00:00:00 | 2.3 | 2117.35075134 | 0 | A
61 | 1992-08-31 00:00:00 | 2.4 | 2168.167168 | 0 | A
61 | 1992-09-30 00:00:00 | -0.3 | 2161.66266849 | 0 | A
61 | 1992-10-31 00:00:00 | 0.6 | 2174.63264602 | 0 | A
61 | 1992-11-30 00:00:00 | 2.4 | 2226.8238336 | 0 | A
61 | 1992-12-31 00:00:00 | 3.9 | 2313.66995937 | 54600000 | A
61 | 1993-01-31 00:00:00 | 1.7 | 2353.00234932 | 81900000 | A
61 | 1993-02-28 00:00:00 | 1.2 | 2381.2383782 | 0 | A
61 | 1993-03-31 00:00:00 | 2.3 | 2436.00686274 | 0 | A
61 | 1993-04-30 00:00:00 | -0.5 | 2423.8268257 | 0 | A
61 | 1993-05-31 00:00:00 | 3.8 | 2515.93224954 | 0 | A
61 | 1993-06-30 00:00:00 | 0 | 2515.93225 | 0 | A
61 | 1993-07-31 00:00:00 | 0.4 | 2525.995979 | 0 | A
61 | 1993-08-31 00:00:00 | 1.2 | 2556.30793176 | 0 | A
61 | 1993-09-30 00:00:00 | 0 | 2556.30793 | 0 | A
61 | 1993-10-31 00:00:00 | 3 | 2632.9971679 | 0 | A
61 | 1993-11-30 00:00:00 | 2.6 | 2701.45509642 | 0 | A
61 | 1993-12-31 00:00:00 | 3.1 | 2785.2002081 | 157100000 | A
61 | 1994-01-31 00:00:00 | -0.1 | 2782.41500979 | 149200000 | A
61 | 1994-02-28 00:00:00 | 0.1 | 2785.19742501 | 0 | A
61 | 1994-03-31 00:00:00 | 0.2 | 2790.76782486 | 0 | A
61 | 1994-04-30 00:00:00 | 2.1 | 2849.37394422 | 0 | A
61 | 1994-05-31 00:00:00 | 0.1 | 2852.22331394 | 0 | A
61 | 1994-06-30 00:00:00 | 3.6 | 2954.90334916 | 0 | A
61 | 1994-07-31 00:00:00 | 1.7 | 3005.13670695 | 0 | A
61 | 1994-08-31 00:00:00 | 3.6 | 3113.32163156 | 0 | A
61 | 1994-09-30 00:00:00 | 0.4 | 3125.77491652 | 0 | A
61 | 1994-10-31 00:00:00 | -0.2 | 3119.52337016 | 0 | A
61 | 1994-11-30 00:00:00 | -2.4 | 3044.65480912 | 0 | A
61 | 1994-12-31 00:00:00 | 2.7 | 3126.86048987 | 223900000 | A
61 | 1995-01-31 00:00:00 | 2.2 | 3195.65142078 | 241000000 | A
61 | 1995-02-28 00:00:00 | 1.5 | 3243.5861913 | 0 | A
61 | 1995-03-31 00:00:00 | 0.4 | 3256.56053476 | 0 | A
61 | 1995-04-30 00:00:00 | 2.1 | 3324.94830113 | 0 | A
61 | 1995-05-31 00:00:00 | -1.4 | 3278.3990238 | 0 | A
61 | 1995-06-30 00:00:00 | 3.2 | 3383.30778864 | 0 | A
61 | 1995-07-31 00:00:00 | 0.2 | 3390.07440558 | 0 | A
61 | 1995-08-31 00:00:00 | 3.7 | 3515.50716317 | 0 | A
61 | 1995-09-30 00:00:00 | 0.1 | 3519.02266716 |  | A
61 | 1995-10-31 00:00:00 | -3.1 | 3409.93296723 | 0 | A
61 | 1995-11-30 00:00:00 | -0.08 | 3407.205023624 | 0 | A
61 | 1995-12-31 00:00:00 | 1.4 | 3454.90589028 | 360000000 | A
61 | 1996-01-31 00:00:00 | -2.2 | 3378.89796042 | 319000000 | A
61 | 1996-02-29 00:00:00 | 0.2 | 3385.65575592 | 0 | A
61 | 1996-03-31 00:00:00 | 3.4 | 3500.76805584 | 0 | A
61 | 1996-04-30 00:00:00 | 0.7 | 3525.27343642 | 0 | A
61 | 1996-05-31 00:00:00 | 1.4 | 3574.62726816 | 0 | A
61 | 1996-06-30 00:00:00 | 1.7 | 3635.39593359 | 0 | A
61 | 1996-07-31 00:00:00 | 0.3 | 3646.30211779 | 0 | A
61 | 1996-08-31 00:00:00 | 1.3 | 3693.70404756 | 0 | A
61 | 1996-09-30 00:00:00 | 1.4 | 3745.4159067 |  | A
61 | 1996-10-31 00:00:00 | 2.6 | 3842.79672366 |  | A
61 | 1996-11-30 00:00:00 | 2.9 | 3954.23782488 | 0 | A
61 | 1996-12-31 00:00:00 | 1.5 | 4013.5513873 | 371500000 | A
61 | 1997-01-31 00:00:00 | 1.9 | 4089.80886641 | 274600000 | A
61 | 1997-02-28 00:00:00 | 3.8 | 4245.22160706 |  | A
61 | 1997-03-31 00:00:00 | 0.7 | 4274.93816127 | 0 | A
61 | 1997-04-30 00:00:00 | 1 | 4317.6875416 |  | A
61 | 1997-05-31 00:00:00 | 1.5 | 4382.4528531 |  | A
61 | 1997-06-30 00:00:00 | 2.4 | 4487.6317184 |  | A
61 | 1997-07-31 00:00:00 | 0.6 | 4514.55751032 |  | A
61 | 1997-08-31 00:00:00 | 1.5 | 4582.27587265 | 0 | A
61 | 1997-09-30 00:00:00 | 2.4 | 4692.25049088 | 0 | A
61 | 1997-10-31 00:00:00 | 0.1 | 4696.94274049 | 0 | A
61 | 1997-11-30 00:00:00 | -0.8 | 4659.36719808 | 0 | A
61 | 1997-12-31 00:00:00 | 1.3 | 4719.9389736 | 344900000 | A
61 | 1998-01-31 00:00:00 | 1.6 | 4795.45799352 | 288600000 | A
61 | 1998-02-28 00:00:00 | -0.3 | 4781.07161603 | 0 | A
61 | 1998-03-31 00:00:00 | 0.9 | 4824.10126458 | 0 | A
61 | 1998-04-30 00:00:00 | -0.7 | 4790.33255118 | 0 | A
61 | 1998-05-31 00:00:00 | 0.7 | 4823.86487785 | 0 | A
61 | 1998-06-30 00:00:00 | -3.3 | 4664.67733896 |  | A
61 | 1998-07-31 00:00:00 | 0 | 4664.67734 | 0 | A
61 | 1998-08-31 00:00:00 | -1.5 | 4594.7071799 | 0 | A
61 | 1998-09-30 00:00:00 | -2.7 | 4470.65008614 |  | A
61 | 1998-10-31 00:00:00 | 1.4 | 4533.23919126 | 0 | A
61 | 1998-11-30 00:00:00 | 0.5 | 4555.90538595 | 0 | A
61 | 1998-12-31 00:00:00 | -3.1 | 4414.67232291 | 263600000 | A
61 | 1999-01-31 00:00:00 | -1.4 | 4352.86690752 | 111400000 | A
61 | 1999-02-28 00:00:00 | -1.5 | 4287.57390635 | 0 | A
61 | 1999-03-31 00:00:00 | -9.7 | 3871.67924073 | 0 | A
61 | 1999-04-30 00:00:00 | 2.3 | 3960.72786252 | 0 | A
61 | 1999-05-31 00:00:00 | 2 | 4039.9424172 | 0 | A
61 | 1999-06-30 00:00:00 | 6.9 | 4318.69844698 | 0 | A
61 | 1999-07-31 00:00:00 | 4.9 | 4530.31467405 | 0 | A
61 | 1999-08-31 00:00:00 | 0.8 | 4566.55718736 | 0 | A
61 | 1999-09-30 00:00:00 | -2.5 | 4452.39326025 | 0 | A
61 | 1999-10-31 00:00:00 | -4.1 | 4269.84513634 | 0 | A
61 | 1999-11-30 00:00:00 | 2.9 | 4393.67064906 | 0 | A
61 | 1999-12-31 00:00:00 | 2.8 | 4516.6934282 | 29200000 | A
61 | 2000-01-31 00:00:00 | 2.6 | 4634.12745918 | 25800000 | A
61 | 2000-02-29 00:00:00 | 1.8 | 4717.54175428 | 26500000 | A
61 | 2000-03-31 00:00:00 | 1.8 | 4802.4575015 | 27000000 | A
61 | 2000-04-30 00:00:00 | 1 | 4850.482075 | 17500000 | A
61 | 2000-05-31 00:00:00 | 4.2 | 5054.20232736 | 18300000 | A
61 | 2000-06-30 00:00:00 | 0.4 | 5074.41913932 | 18500000 | A
61 | 2000-07-31 00:00:00 | 3.7 | 5262.17264818 | 19300000 | A
61 | 2000-08-31 00:00:00 | -1.8 | 5167.4535423 | 18900000 | A
61 | 2000-09-30 00:00:00 | 4 | 5374.1516816 | 20000000 | A
61 | 2000-10-31 00:00:00 | 0.8 | 5417.14489344 | 20100000 | A
61 | 2000-11-30 00:00:00 | 5.8 | 5731.33929362 | 22100000 | A
61 | 2000-12-31 00:00:00 | 1.7 | 5828.77205793 | 22600000 | A
61 | 2001-01-31 00:00:00 | 2.36 | 5966.331080616 | 23300000 | A
61 | 2001-02-28 00:00:00 | 6.89 | 6377.411291412 | 27800000 | A
61 | 2001-03-31 00:00:00 | 3.57 | 6605.084873053 | 27300000 | A
61 | 2001-04-30 00:00:00 | -3.1 | 6400.32723903 | 25000000 | A
61 | 2001-05-31 00:00:00 | 2.29 | 6546.894733796 | 25700000 | A
61 | 2001-06-30 00:00:00 | -1.71 | 6434.942830117 | 25700000 | A
61 | 2001-07-31 00:00:00 | 2.28 | 6581.659526524 | 26700000 | A
61 | 2001-08-31 00:00:00 | 2.78 | 6764.629664934 | 27600000 | A
61 | 2001-09-30 00:00:00 | 2.68 | 6945.921734888 | 28600000 | A
61 | 2001-10-31 00:00:00 | -1.64 | 6832.008613628 | 28200000 | A
61 | 2001-11-30 00:00:00 | -3.1 | 6620.21634309 | 27300000 | A
61 | 2001-12-31 00:00:00 | 1.59 | 6725.477779806 | 27500000 | A
61 | 2002-01-31 00:00:00 | 1.3 | 6812.90899114 | 28400000 | A
61 | 2002-02-28 00:00:00 | 1.6 | 6921.91553384 | 28400000 | A
61 | 2002-03-31 00:00:00 | -0.5 | 6887.30595235 | 28100000 | A
61 | 2002-04-30 00:00:00 | 0.6 | 6928.6297857 | 28500000 | A
61 | 2002-05-31 00:00:00 | 2.5 | 7101.84553475 | 30200000 | A
61 | 2002-06-30 00:00:00 | 1.5 | 7208.37321295 | 30700000 | A
61 | 2002-07-31 00:00:00 | 1.6 | 7323.70718136 | 32600000 | A
61 | 2002-08-31 00:00:00 | 1.8 | 7455.53390924 | 34300000 | A
61 | 2002-09-30 00:00:00 | 1.1 | 7537.54478301 | 35900000 | A
61 | 2002-10-31 00:00:00 | -2 | 7386.7938844 | 35100000 | A
61 | 2002-11-30 00:00:00 | 1.7 | 7512.36937596 | 35800000 | A
61 | 2002-12-31 00:00:00 | 4.5 | 7850.4260021 | 43300000 | A
61 | 2003-01-31 00:00:00 | 2.4 | 8038.836224 | 49600000 | A
61 | 2003-02-28 00:00:00 | -0.3 | 8014.71971134 | 50500000 | A
61 | 2003-03-31 00:00:00 | 0.2 | 8030.74914942 | 50600000 | A
61 | 2003-04-30 00:00:00 | 2.2 | 8207.4256313 | 51200000 | A
61 | 2003-05-31 00:00:00 | 2.1 | 8379.78156823 | 52700000 | A
61 | 2003-06-30 00:00:00 | 0.7 | 8438.44004099 | 53500000 | A
61 | 2003-07-31 00:00:00 | 3.8 | 8759.10076152 | 56100000 | A
61 | 2003-08-31 00:00:00 | 2.4 | 8969.31917824 | 57700000 | A
61 | 2003-09-30 00:00:00 | 1.3 | 9085.92032934 | 58700000 | A
61 | 2003-10-31 00:00:00 | 3.3 | 9385.75570089 | 61600000 | A
61 | 2003-11-30 00:00:00 | 1.8 | 9554.6993026 | 61900000 | A
61 | 2003-12-31 00:00:00 | -0.1 | 9545.1446007 | 61900000 | A
61 | 2004-01-31 00:00:00 | -0.3 | 9516.5091662 | 60200000 | A
61 | 2004-02-29 00:00:00 | 2.4 | 9744.90539008 | 61900000 | A
61 | 2004-03-31 00:00:00 | 2.7 | 10008.01783553 | 64600000 | A
61 | 2004-04-30 00:00:00 | -2.2 | 9787.84144752 | 61800000 | A
61 | 2004-05-31 00:00:00 | -1.3 | 9660.59951115 | 60900000 | A
61 | 2004-06-30 00:00:00 | -0.7 | 9592.97531343 | 60300000 | A
61 | 2004-07-31 00:00:00 | 0.8 | 9669.71911248 | 60600000 | A
61 | 2004-08-31 00:00:00 | 1.3 | 9795.42545843 | 71000000 | A
61 | 2004-09-30 00:00:00 | 1 | 9893.3797146 | 76200000 | A
61 | 2004-10-31 00:00:00 | 2 | 10091.2473042 | 79000000 | A
61 | 2004-11-30 00:00:00 | 1.2 | 10212.3422676 | 81700000 | A
61 | 2004-12-31 00:00:00 | -1.2 | 10089.79416276 | 80500000 | A
61 | 2005-01-31 00:00:00 | 1.5 | 10241.1410724 | 85800000 | A
61 | 2005-02-28 00:00:00 | 3.14 | 10562.712899598 | 89300000 | A
61 | 2005-03-31 00:00:00 | 0.18 | 10581.72578322 | 90700000 | A
61 | 2005-04-30 00:00:00 | -1.3 | 10444.16334486 | 89900000 | A
61 | 2005-05-31 00:00:00 | -3.1 | 10120.39427646 | 90700000 | A
61 | 2005-06-30 00:00:00 | 1.3 | 10251.95940564 | 92100000 | A
61 | 2005-07-31 00:00:00 | -1.1 | 10139.18785649 | 94800000 | A
61 | 2005-08-31 00:00:00 | 2.4 | 10382.52836864 | 94500000 | A
61 | 2005-09-30 00:00:00 | 0.9 | 10475.97112533 | 97500000 | A
61 | 2005-10-31 00:00:00 | 0.1 | 10486.44710113 | 98600000 | A
61 | 2005-11-30 00:00:00 | -0.7 | 10413.0419703 | 97700000 | A
61 | 2005-12-31 00:00:00 | -0.2 | 10392.21588606 | 99900000 | A
61 | 2006-01-31 00:00:00 | 1.9 | 10589.66799191 | 105000000 | A
61 | 2006-02-28 00:00:00 | 1.9 | 10790.87168181 | 107300000 | A
61 | 2006-03-31 00:00:00 | 2.5 | 11060.643472 | 110000000 | A
61 | 2006-04-30 00:00:00 | 3.2 | 11414.58406104 | 117700000 | A
61 | 2006-05-31 00:00:00 | 0.1 | 11425.99864406 | 117600000 | A
61 | 2006-06-30 00:00:00 | -3 | 11083.2186808 | 112600000 | A
61 | 2006-07-31 00:00:00 | 0 | 11083.21868 | 112700000 | A
61 | 2006-08-31 00:00:00 | 0.2 | 11105.38511736 | 113100000 | A
61 | 2006-09-30 00:00:00 | -3.1 | 10761.11818128 | 108700000 | A
61 | 2006-10-31 00:00:00 | 1.3 | 10901.01271634 | 110800000 | A
61 | 2006-11-30 00:00:00 | 0.4 | 10944.61677088 | 111300000 | A
61 | 2006-12-31 00:00:00 | -0.25 | 10917.255228075 | 111300000 | A
61 | 2007-01-31 00:00:00 | 0.47 | 10968.566329581 | 103100000 | A
61 | 2007-02-28 00:00:00 | 1.82 | 11168.194237206 | 104700000 | A
61 | 2007-03-31 00:00:00 | 0.35 | 11207.28291984 | 105200000 | A
61 | 2007-04-30 00:00:00 | 0.09 | 11217.369474628 | 96500000 | A
61 | 2007-05-31 00:00:00 | -1.76 | 11019.943767328 | 93900000 | A
61 | 2007-06-30 00:00:00 | 3.08 | 11359.358038116 | 94000000 | A
61 | 2007-07-31 00:00:00 | 6.58 | 12106.803799032 | 93600000 | A
61 | 2007-08-31 00:00:00 | -4.68 | 11540.20538216 | 88300000 | A
61 | 2007-09-30 00:00:00 | -0.82 | 11445.575695884 | 87100000 | A
61 | 2007-10-31 00:00:00 | 1.13 | 11574.91070541 | 51800000 | A
61 | 2007-11-30 00:00:00 | -0.86 | 11475.366477894 | 51100000 | A
61 | 2007-12-31 00:00:00 | -2.3 | 11211.43305096 | 50200000 | A
61 | 2008-01-31 00:00:00 | 4.82 | 11751.82412301 | 46600000 | A
61 | 2008-02-29 00:00:00 | 5.23 | 12366.444521476 | 49600000 | A
61 | 2008-03-31 00:00:00 | -1.74 | 12151.268385352 | 46600000 | A
61 | 2008-04-30 00:00:00 | -4 | 11665.2176544 | 46000000 | A
61 | 2008-05-31 00:00:00 | 2.27 | 11930.018090655 | 47100000 | A
61 | 2008-06-30 00:00:00 | 1.7 | 12132.82839753 | 47900000 | A
61 | 2008-07-31 00:00:00 | -0.31 | 12095.21663196 | 47600000 | A
61 | 2008-08-31 00:00:00 | 0.48 | 12153.273669824 | 48700000 | A
61 | 2008-09-30 00:00:00 | -2.93 | 11797.182751469 | 47000000 | A
61 | 2008-10-31 00:00:00 | -18.48 | 9617.0633778 | 35700000 | A
61 | 2008-11-30 00:00:00 | 0.08 | 9624.757030704 | 35400000 | A
61 | 2008-12-31 00:00:00 | 0.8 | 9701.75508624 | 37400000 | A
61 | 2009-01-31 00:00:00 | 4.23 | 10112.139330307 | 40700000 | A
61 | 2009-02-28 00:00:00 | 4.76 | 10593.477162108 | 43200000 | A
61 | 2009-03-31 00:00:00 | -3.73 | 10198.340461932 | 41100000 | A
61 | 2009-04-30 00:00:00 | 1.68 | 10369.672579728 | 41900000 | A
61 | 2009-05-31 00:00:00 | 5.6 | 10950.37424448 | 44800000 | A
61 | 2009-06-30 00:00:00 | 0.4 | 10994.17573696 | 45100000 | A
61 | 2009-07-31 00:00:00 | 1.7 | 11181.07672758 | 41800000 | E
78 | 1992-01-31 00:00:00 | 0.66 | 100.66 | 6899941 | A
78 | 1992-02-29 00:00:00 | 1.47029604609577 | 102.14 | 9120387 | A
78 | 1992-03-31 00:00:00 | -0.734286273741923 | 101.39 | 9093588 | A
78 | 1992-04-30 00:00:00 | 1.04546799487129 | 102.45 | 10107140 | A
78 | 1992-05-31 00:00:00 | -0.117130307467062 | 102.33 | 10717498 | A
78 | 1992-06-30 00:00:00 | -0.605882927782668 | 101.71 | 11087324 | A
78 | 1992-07-31 00:00:00 | 0.442434372234788 | 102.16 | 11088913 | A
78 | 1992-08-31 00:00:00 | -0.694988253719649 | 101.45 | 11243695 | A
78 | 1992-09-30 00:00:00 | 6.36766880236569 | 107.91 | 12125818 | A
78 | 1992-10-31 00:00:00 | 9.86933555740896 | 118.56 | 14440194 | A
78 | 1992-11-30 00:00:00 | 3.0195681511471 | 122.14 | 18644304 | A
78 | 1992-12-31 00:00:00 | 1.82577370230883 | 124.37 | 19633677 | A
78 | 1993-01-31 00:00:00 | 1.23020020905363 | 125.9 | 25106802 | A
78 | 1993-02-28 00:00:00 | 2.89118347895154 | 129.54 | 28532302 | A
78 | 1993-03-31 00:00:00 | 0.00771962328239874 | 129.55 | 32106803 | A
78 | 1993-04-30 00:00:00 | 3.03357776920106 | 133.48 | 37889681 | A
78 | 1993-05-31 00:00:00 | 3.70092897812406 | 138.42 | 43458748 | A
78 | 1993-06-30 00:00:00 | 5.74338968357175 | 146.37 | 48517561 | A
78 | 1993-07-31 00:00:00 | 3.34084853453576 | 151.26 | 56178370 | A
78 | 1993-08-31 00:00:00 | 4.09229141874917 | 157.45 | 62888366 | A
78 | 1993-09-30 00:00:00 | -0.711336932359464 | 156.33 | 65806363 | A
78 | 1993-10-31 00:00:00 | 4.86790763129277 | 163.94 | 73108154 | A
78 | 1993-11-30 00:00:00 | -0.292790045138459 | 163.46 | 75291995 | A
78 | 1993-12-31 00:00:00 | 7.16994983482197 | 175.18 | 82178861 | A
78 | 1994-01-31 00:00:00 | 0.627925562278796 | 176.28 | 88150821 | A
78 | 1994-02-28 00:00:00 | -3.98230088495576 | 169.26 | 87839649 | A
78 | 1994-03-31 00:00:00 | -3.62755524045846 | 163.12 | 86591086 | A
78 | 1994-04-30 00:00:00 | -6.10593428151055 | 153.16 | 82226337 | A
78 | 1994-05-31 00:00:00 | 0.359101593105257 | 153.71 | 83968503 | A
78 | 1994-06-30 00:00:00 | -0.377333940537384 | 153.13 | 82042766 | A
78 | 1994-07-31 00:00:00 | -0.0653039900737898 | 153.03 | 80956228 | A
78 | 1994-08-31 00:00:00 | 1.2089132849768 | 154.88 | 81454644 | A
78 | 1994-09-30 00:00:00 | 1.96280991735537 | 157.92 | 83190612 | A
78 | 1994-10-31 00:00:00 | -0.531914893617006 | 157.08 | 81203968 | A
78 | 1994-11-30 00:00:00 | -0.47746371275783 | 156.33 | 78800000 | A
78 | 1994-12-31 00:00:00 | -1.48404017143224 | 154.01 | 0 | A
78 | 1995-01-31 00:00:00 | -3.35692487500811 | 148.84 | 74200000 | A
78 | 1995-02-28 00:00:00 | -0.356087073367375 | 148.31 | 73650000 | A
78 | 1995-03-31 00:00:00 | 1.60474681410559 | 150.69 | 74430000 | A
78 | 1995-04-30 00:00:00 | 0.0530891233658587 | 150.77 | 74430000 | A
78 | 1995-05-31 00:00:00 | 0.159182861311919 | 151.01 | 0 | A
78 | 1995-06-30 00:00:00 | 0.662207800807894 | 152.01 | 0 | A
78 | 1995-07-31 00:00:00 | 1.4735872639958 | 154.25 | 0 | A
78 | 1995-08-31 00:00:00 | 2.35980551053484 | 157.89 | 0 | A
78 | 1995-09-30 00:00:00 | 0.0950028500855062 | 158.04 | 0 | A
78 | 1995-10-31 00:00:00 | 0.170842824601373 | 158.31 | 0 | A
78 | 1995-11-30 00:00:00 | 1.97713347230118 | 161.44 | 0 | A
78 | 1995-12-31 00:00:00 | 2.29187314172447 | 165.14 | 0 | A
78 | 1996-01-31 00:00:00 | 4.66271042751606 | 172.84 | 0 | A
78 | 1996-02-29 00:00:00 | -1.6894237445036 | 169.92 | 0 | A
78 | 1996-03-31 00:00:00 | 1.45951035781545 | 172.4 | 0 | A
78 | 1996-04-30 00:00:00 | 3.14965197215778 | 177.83 | 0 | A
78 | 1996-05-31 00:00:00 | 2.15936568632963 | 181.67 | 0 | A
78 | 1996-06-30 00:00:00 | 1.13392414818077 | 183.73 | 0 | A
78 | 1996-07-31 00:00:00 | -4.71343819735481 | 175.07 | 0 | A
78 | 1996-08-31 00:00:00 | 2.49043239846919 | 179.43 | 0 | A
78 | 1996-09-30 00:00:00 | 0.886139441564958 | 181.02 | 0 | A
78 | 1996-10-31 00:00:00 | 0.452988620041981 | 181.84 | 0 | A
78 | 1996-11-30 00:00:00 | 4.76242850857897 | 190.5 | 0 | A
78 | 1996-12-31 00:00:00 | -0.1732283464567 | 190.17 | 0 | A
78 | 1997-01-31 00:00:00 | 5.51085870536889 | 200.65 | 0 | A
78 | 1997-02-28 00:00:00 | 2.29254921505108 | 205.25 | 0 | A
78 | 1997-03-31 00:00:00 | -2.20706455542022 | 200.72 | 0 | A
78 | 1997-04-30 00:00:00 | 2.73017138302112 | 206.2 | 65000000 | A
78 | 1997-05-31 00:00:00 | 2.67216294859361 | 211.71 | 0 | A
78 | 1997-06-30 00:00:00 | 2.94742808558877 | 217.95 | 0 | A
78 | 1997-07-31 00:00:00 | 6.76760724936912 | 232.7 | 0 | A
78 | 1997-08-31 00:00:00 | -0.666093682853452 | 231.15 | 0 | A
78 | 1997-09-30 00:00:00 | 3.08457711442786 | 238.28 | 0 | A
78 | 1997-10-31 00:00:00 | -2.40473392647305 | 232.55 | 0 | A
78 | 1997-11-30 00:00:00 | -1.08793807783272 | 230.02 | 0 | A
78 | 1997-12-31 00:00:00 | 1.9824363098861 | 234.58 | 0 | A
78 | 1998-01-31 00:00:00 | -1.24051496291245 | 231.67 | 0 | A
78 | 1998-02-28 00:00:00 | 2.27478741313075 | 236.94 | 0 | A
78 | 1998-03-31 00:00:00 | 6.03950367181565 | 251.25 | 0 | A
78 | 1998-04-30 00:00:00 | 0.322388059701493 | 252.06 | 0 | A
78 | 1998-05-31 00:00:00 | 0.468142505752601 | 253.24 | 0 | A
78 | 1998-06-30 00:00:00 | 1.45316695624704 | 256.92 | 0 | A
78 | 1998-07-31 00:00:00 | 0.408687529191971 | 257.97 | 0 | A
78 | 1998-08-31 00:00:00 | -6.86126293755088 | 240.27 | 0 | A
78 | 1998-09-30 00:00:00 | -3.87064552378575 | 230.97 | 0 | A
78 | 1998-10-31 00:00:00 | -5.31670779754947 | 218.69 | 0 | A
78 | 1998-11-30 00:00:00 | 3.36549453564407 | 226.05 | 0 | A
78 | 1998-12-31 00:00:00 | 4.98562264985622 | 237.32 | 62970407 | A
78 | 1999-01-31 00:00:00 | 2.4439575257037 | 243.12 | 0 | A
78 | 1999-02-28 00:00:00 | -2.34040802895689 | 237.43 | 0 | A
78 | 1999-03-31 00:00:00 | 4.43920313355515 | 247.97 | 0 | A
78 | 1999-04-30 00:00:00 | 3.55284913497599 | 256.78 | 65967345 | A
78 | 1999-05-31 00:00:00 | -1.46428849598877 | 253.02 | 0 | A
78 | 1999-06-30 00:00:00 | 4.0154928464153 | 263.18 | 0 | A
78 | 1999-07-31 00:00:00 | 0.467360741697704 | 264.41 | 0 | A
78 | 1999-08-31 00:00:00 | 0.192882266177524 | 264.92 | 0 | A
78 | 1999-09-30 00:00:00 | 2.16291710705117 | 270.65 | 0 | A
78 | 1999-10-31 00:00:00 | 5.04710881211898 | 284.31 | 0 | A
78 | 1999-11-30 00:00:00 | 13.7103865498927 | 323.29 | 0 | A
78 | 1999-12-31 00:00:00 | 16.07535030468 | 375.26 | 87986189 | A
78 | 2000-01-31 00:00:00 | 0.610243564461978 | 377.55 | 0 | A
78 | 2000-02-29 00:00:00 | 18.1115084094822 | 445.93 | 0 | A
78 | 2000-03-31 00:00:00 | -5.21606530172897 | 422.67 | 0 | A
78 | 2000-04-30 00:00:00 | -11.7112641067499 | 373.17 | 0 | A
78 | 2000-05-31 00:00:00 | -4.30634831310127 | 357.1 | 0 | A
78 | 2000-06-30 00:00:00 | 5.31503780453653 | 376.08 | 0 | A
78 | 2000-07-31 00:00:00 | 1.07423952350564 | 380.12 | 0 | A
78 | 2000-08-31 00:00:00 | 3.58044827949069 | 393.73 | 0 | A
78 | 2000-09-30 00:00:00 | -0.368272674167588 | 392.28 | 0 | A
78 | 2000-10-31 00:00:00 | 2.36055878454167 | 401.54 | 0 | A
78 | 2000-11-30 00:00:00 | 0.0124520595706417 | 401.59 | 0 | A
78 | 2000-12-31 00:00:00 | 2.85116661271447 | 413.04 | 0 | A
78 | 2001-01-31 00:00:00 | 3.63887274840208 | 428.07 | 0 | A
78 | 2001-02-28 00:00:00 | 1.96696801924919 | 436.49 | 0 | A
78 | 2001-03-31 00:00:00 | 1.13633760223601 | 441.45 | 0 | A
78 | 2001-04-30 00:00:00 | 0.441726129799522 | 443.4 | 0 | A
78 | 2001-05-31 00:00:00 | 1.99819576003609 | 452.26 | 0 | A
78 | 2001-06-30 00:00:00 | 0.842435767036661 | 456.07 | 0 | A
78 | 2001-07-31 00:00:00 | 0.537198237112721 | 458.52 | 0 | A
78 | 2001-08-31 00:00:00 | 1.65096397103725 | 466.09 | 0 | A
78 | 2001-09-30 00:00:00 | -1.80222703769658 | 457.69 | 0 | A
78 | 2001-10-31 00:00:00 | 0.788743472656168 | 461.3 | 0 | A
78 | 2001-11-30 00:00:00 | -1.08822891827445 | 456.28 | 0 | A
78 | 2001-12-31 00:00:00 | 0.955553607434035 | 460.64 | 0 | A
78 | 2002-01-31 00:00:00 | 2.20128516846127 | 470.78 | 0 | A
78 | 2002-02-28 00:00:00 | 1.48052168741239 | 477.75 | 0 | A
78 | 2002-03-31 00:00:00 | 0.828885400313968 | 481.71 | 0 | A
78 | 2002-04-30 00:00:00 | 2.74231384027735 | 494.92 | 205072000 | A
78 | 2002-05-31 00:00:00 | 1.27293299927261 | 501.22 | 221148000 | A
78 | 2002-06-30 00:00:00 | -0.119707912693034 | 500.62 | 254598000 | A
78 | 2002-07-31 00:00:00 | -1.36830330390316 | 493.77 | 291572000 | A
78 | 2002-08-31 00:00:00 | 0.96603681876178 | 498.54 | 305328000 | A
78 | 2002-09-30 00:00:00 | 0.180527139246596 | 499.44 | 306802551 | A
78 | 2002-10-31 00:00:00 | -1.94818196379946 | 489.71 | 302242000 | A
78 | 2002-11-30 00:00:00 | -1.61932572338731 | 481.78 | 320024000 | A
78 | 2002-12-31 00:00:00 | 2.03204782265765 | 491.57 | 335604000 | A
78 | 2003-01-31 00:00:00 | 0.0223772809569367 | 491.68 | 354930932 | A
78 | 2003-02-28 00:00:00 | 0.602017572404812 | 494.64 | 365251463 | A
78 | 2003-03-31 00:00:00 | -0.976467734109652 | 489.81 | 359223760 | A
78 | 2003-04-30 00:00:00 | 0.400155162205749 | 491.77 | 354965474 | A
78 | 2003-05-31 00:00:00 | 1.45799865790919 | 498.94 | 0 | A
78 | 2003-06-30 00:00:00 | 0.462981520824148 | 501.25 | 369063028 | A
78 | 2003-07-31 00:00:00 | -0.341147132169572 | 499.54 | 352294211 | A
78 | 2003-08-31 00:00:00 | 0.434399647675854 | 501.71 | 357632399 | A
78 | 2003-09-30 00:00:00 | 1.65234896653446 | 510 | 349410680 | A
78 | 2003-10-31 00:00:00 | 2.23725490196078 | 521.41 | 357901703 | A
78 | 2003-11-30 00:00:00 | 0.5811165877141 | 524.44 | 337326661 | A
78 | 2003-12-31 00:00:00 | 1.85149874151474 | 534.15 | 355906929 | A
78 | 2004-01-31 00:00:00 | 1.67368716652627 | 543.09 | 383439761 | A
78 | 2004-02-29 00:00:00 | 1.93338120753466 | 553.59 | 393990443 | A
78 | 2004-03-31 00:00:00 | 0.834552647266028 | 558.21 | 394678440 | A
78 | 2004-04-30 00:00:00 | -0.318876408520106 | 556.43 | 395115496 | A
78 | 2004-05-31 00:00:00 | -1.89601567133331 | 545.88 | 402193827 | A
78 | 2004-06-30 00:00:00 | 1.25851835568257 | 552.75 | 416223403 | A
78 | 2004-07-31 00:00:00 | -0.408864767073721 | 550.49 | 416434321 | A
78 | 2004-08-31 00:00:00 | -0.112626932369344 | 549.87 | 446485573 | A
78 | 2004-09-30 00:00:00 | -0.580137123320067 | 546.68 | 449099180 | A
78 | 2004-10-31 00:00:00 | 0.954854759640014 | 551.9 | 448615906 | A
78 | 2004-11-30 00:00:00 | 3.29769885848886 | 570.1 | 488742770 | A
78 | 2004-12-31 00:00:00 | 2.0505174530784 | 581.79 | 501660764 | A
78 | 2005-01-31 00:00:00 | 1.0072362880077 | 587.65 | 504689697 | A
78 | 2005-02-28 00:00:00 | 2.14753679911512 | 600.27 | 556328902 | A
78 | 2005-03-31 00:00:00 | 0.504772852216498 | 603.3 | 579660594 | A
78 | 2005-04-30 00:00:00 | -0.729322061992372 | 598.9 | 585309071 | A
78 | 2005-05-31 00:00:00 | 0.353982300884956 | 601.02 | 695112734 | A
78 | 2005-06-30 00:00:00 | 1.88679245283019 | 612.36 | 713013611 | A
78 | 2005-07-31 00:00:00 | 2.07394343196811 | 625.06 | 748960051 | A
78 | 2005-08-31 00:00:00 | 2.48456148209773 | 640.59 | 856232392 | A
78 | 2005-09-30 00:00:00 | 2.0246959833903 | 653.56 | 898460055 | A
78 | 2005-10-31 00:00:00 | -2.82606034641042 | 635.09 | 948521871 | A
78 | 2005-11-30 00:00:00 | 2.95863578390464 | 653.88 | 1024847196 | A
78 | 2005-12-31 00:00:00 | 2.09518566097756 | 667.58 | 1093430398 | A
78 | 2006-01-31 00:00:00 | 3.94559453548637 | 693.919999999999 | 1263223300 | A
78 | 2006-02-28 00:00:00 | 0.0446737376066491 | 694.23 | 1348687655 | A
78 | 2006-03-31 00:00:00 | 2.37385304582055 | 710.71 | 1620572256 | A
78 | 2006-04-30 00:00:00 | 2.08805279227813 | 725.55 | 1836563885 | A
78 | 2006-05-31 00:00:00 | -4.63096960926193 | 691.95 | 0 | E
78 | 2006-06-30 00:00:00 | -1.78047546788063 | 679.63 | 0 | A
78 | 2006-07-31 00:00:00 | -1.65089828288922 | 668.41 | 0 | A
78 | 2006-08-31 00:00:00 | 1.15049146481951 | 676.1 | 2031015194 | A
78 | 2006-09-30 00:00:00 | -0.891879899423109 | 670.07 | 1977950080 | A
78 | 2006-10-31 00:00:00 | 2.45496739146656 | 686.52 | 2034382178 | A
78 | 2006-11-30 00:00:00 | 1.95187321563828 | 699.92 | 2084300725 | A
78 | 2006-12-31 00:00:00 | 2.92890616070407 | 720.42 | 2085749739 | A
78 | 2007-01-31 00:00:00 | 1.42972155131729 | 730.72 | 2006191522 | A
78 | 2007-02-28 00:00:00 | 0.515929494197498 | 734.49 | 2012354354 | A
78 | 2007-03-31 00:00:00 | 2.1334490598919 | 750.15997 | 2049327858 | A
78 | 2007-04-30 00:00:00 | 2.21420105900879 | 766.77002 | 2028508136 | A
78 | 2007-05-31 00:00:00 | 3.0230694204763 | 789.95001 | 2034016711 | A
78 | 2007-06-30 00:00:00 | 0.80891447801867 | 796.34003 | 2135600842 | A
78 | 2007-07-31 00:00:00 | 0.0678064620210087 | 796.88 | 2200000000 | A
78 | 2007-08-31 00:00:00 | -3.92907213131211 | 765.57001 |  | A
78 | 2007-09-30 00:00:00 | 2.18660472345304 | 782.31 |  | A
78 | 2007-10-31 00:00:00 | 3.32860375043142 | 808.35 |  | A
78 | 2007-11-30 00:00:00 | -2.3764458464774 | 789.14 |  | A
78 | 2007-12-31 00:00:00 | 0.043084877208104 | 789.48 |  | A
78 | 2008-01-31 00:00:00 | -4.96276156457416 | 750.29999 |  | A
78 | 2008-02-29 00:00:00 | 2.16713450842509 | 766.56 |  | E
78 | 2008-03-31 00:00:00 | -4.13405343352118 | 734.87 |  | E
78 | 2008-04-30 00:00:00 | 1.59211833385497 | 746.57 |  | E
78 | 2008-05-31 00:00:00 | 2.68160118943969 | 766.59003 |  | A
78 | 2008-06-30 00:00:00 | 0.0130408687939887 | 766.69 |  | E
78 | 2008-07-31 00:00:00 | -5.1741877421122 | 727.02002 |  | A
78 | 2008-08-31 00:00:00 | -2.43872789087707 | 709.28998 |  | A
78 | 2008-09-30 00:00:00 | -9.44324350951639 | 642.31 |  | A
78 | 2008-10-31 00:00:00 | -7.85757655960516 | 591.84 |  | A
78 | 2008-11-30 00:00:00 | -3.98249526899163 | 568.27 |  | A
78 | 2008-12-31 00:00:00 | -3.99281679483344 | 545.58002 |  | A
78 | 2009-01-31 00:00:00 | -0.588368320379472 | 542.37 |  | E
78 | 2009-02-28 00:00:00 | -1.55244390360823 | 533.95001 |  | A
78 | 2009-03-31 00:00:00 | -0.314634323164443 | 532.27002 |  | A
78 | 2009-04-30 00:00:00 | 0.388896598008655 | 534.34 |  | A
78 | 2009-05-31 00:00:00 | 1.25575476288504 | 541.05 |  | A
78 | 2009-06-30 00:00:00 | -0.419554569817943 | 538.78 |  | E
78 | 2009-07-31 00:00:00 | 1.19529306952746 | 545.22 |  | A
86 | 1993-01-31 00:00:00 | 6.09 | 106.09 | 0 | A
86 | 1993-02-28 00:00:00 | -0.245074936374781 | 105.83 | 0 | A
86 | 1993-03-31 00:00:00 | 5.24425966172163 | 111.38 | 0 | A
86 | 1993-04-30 00:00:00 | 2.94487340635662 | 114.66 | 0 | A
86 | 1993-05-31 00:00:00 | 3.50601779173209 | 118.68 | 0 | A
86 | 1993-06-30 00:00:00 | 3.45466801482979 | 122.78 | 0 | A
86 | 1993-07-31 00:00:00 | 1.86512461312917 | 125.07 | 0 | A
86 | 1993-08-31 00:00:00 | -0.503717917965936 | 124.44 | 0 | A
86 | 1993-09-30 00:00:00 | 0.755384120861458 | 125.38 | 0 | A
86 | 1993-10-31 00:00:00 | 1.52336895836657 | 127.29 | 0 | A
86 | 1993-11-30 00:00:00 | 1.10770681121846 | 128.7 | 0 | A
86 | 1993-12-31 00:00:00 | 4.1880341880342 | 134.09 | 5107583 | A
86 | 1994-01-31 00:00:00 | 5.27257811917368 | 141.16 | 6955730 | A
86 | 1994-02-28 00:00:00 | -1.19722300935109 | 139.47 | 6973571 | A
86 | 1994-03-31 00:00:00 | -1.08984010898402 | 137.95 | 7185417 | A
86 | 1994-04-30 00:00:00 | -2.32693004711851 | 134.74 | 7018476 | A
86 | 1994-05-31 00:00:00 | -0.371085052694077 | 134.24 | 7487688 | A
86 | 1994-06-30 00:00:00 | -1.73569725864125 | 131.91 | 6536525 | A
86 | 1994-07-31 00:00:00 | -0.689864301417631 | 131 | 5223909 | A
86 | 1994-08-31 00:00:00 | 3.54198473282442 | 135.64 | 5284196 | A
86 | 1994-09-30 00:00:00 | -1.31229725744616 | 133.86 | 5214876 | A
86 | 1994-10-31 00:00:00 | -2.38308680711193 | 130.67 | 5252113 | A
86 | 1994-11-30 00:00:00 | -1.8749521695875 | 128.22 | 7596139 | A
86 | 1994-12-31 00:00:00 | -1.04507877086258 | 126.88 | 7531474 | A
86 | 1995-01-31 00:00:00 | 1.01670870113492 | 128.17 | 9300000 | A
86 | 1995-02-28 00:00:00 | 3.79183896387611 | 133.03 | 9197140 | A
86 | 1995-03-31 00:00:00 | -0.00751710140569112 | 133.02 | 9193682 | A
86 | 1995-04-30 00:00:00 | 0.864531649376016 | 134.17 | 8778683 | A
86 | 1995-05-31 00:00:00 | 1.01363941268541 | 135.53 | 0 | A
86 | 1995-06-30 00:00:00 | 1.75606876706264 | 137.91 | 0 | A
86 | 1995-07-31 00:00:00 | 1.75476760205933 | 140.33 | 0 | A
86 | 1995-08-31 00:00:00 | 2.25183496045036 | 143.49 | 0 | A
86 | 1995-09-30 00:00:00 | 1.72137431179873 | 145.96 | 0 | A
86 | 1995-10-31 00:00:00 | 0.287750068511912 | 146.38 | 0 | A
86 | 1995-11-30 00:00:00 | 0.334745183768281 | 146.87 | 0 | A
86 | 1995-12-31 00:00:00 | 1.00088513651528 | 148.34 | 0 | A
86 | 1996-01-31 00:00:00 | 1.53700957260348 | 150.62 | 5460000 | A
86 | 1996-02-29 00:00:00 | 1.95857123887929 | 153.57 | 5570000 | A
86 | 1996-03-31 00:00:00 | 2.71537409650323 | 157.74 | 5720000 | A
86 | 1996-04-30 00:00:00 | 3.25852668948902 | 162.88 | 0 | A
86 | 1996-05-31 00:00:00 | 0.884086444007857 | 164.32 | 0 | A
86 | 1996-06-30 00:00:00 | 1.07108081791627 | 166.08 | 0 | A
86 | 1996-07-31 00:00:00 | -0.644267822736044 | 165.01 | 0 | A
86 | 1996-08-31 00:00:00 | 2.71498697048665 | 169.49 | 0 | A
86 | 1996-09-30 00:00:00 | 1.77591598324384 | 172.5 | 0 | A
86 | 1996-10-31 00:00:00 | 1.33913043478261 | 174.81 | 0 | A
86 | 1996-11-30 00:00:00 | 0.777987529317536 | 176.17 | 0 | A
86 | 1996-12-31 00:00:00 | 1.06715104728389 | 178.05 | 0 | A
86 | 1997-01-31 00:00:00 | -1.0839651783207 | 176.12 | 0 | A
86 | 1997-02-28 00:00:00 | 0.908471496706788 | 177.72 | 0 | A
86 | 1997-03-31 00:00:00 | 0.405131667792032 | 178.44 | 0 | A
86 | 1997-04-30 00:00:00 | 0.319435104236714 | 179.01 | 0 | A
86 | 1997-05-31 00:00:00 | 1.77643707055472 | 182.19 | 0 | A
86 | 1997-06-30 00:00:00 | 1.4490367199078 | 184.83 | 17336802 | A
86 | 1997-07-31 00:00:00 | 0.887301844938585 | 186.47 | 20926068 | A
86 | 1997-08-31 00:00:00 | 1.2977958921006 | 188.89 | 36696184 | A
86 | 1997-09-30 00:00:00 | 1.99057652602045 | 192.65 | 37781458 | A
86 | 1997-10-31 00:00:00 | 0.814949390085644 | 194.22 | 38159273 | A
86 | 1997-11-30 00:00:00 | 0.998867263927504 | 196.16 | 0 | A
86 | 1997-12-31 00:00:00 | 0.545473083197386 | 197.23 | 0 | A
86 | 1998-01-31 00:00:00 | 1.43487299092431 | 200.06 | 39000000 | A
86 | 1998-02-28 00:00:00 | 2.10936718984305 | 204.28 | 40000000 | A
86 | 1998-03-31 00:00:00 | 2.41335421969846 | 209.21 | 40600000 | A
86 | 1998-04-30 00:00:00 | 1.69685961474116 | 212.76 | 41600000 | A
86 | 1998-05-31 00:00:00 | -1.14683211129912 | 210.32 | 41100000 | A
86 | 1998-06-30 00:00:00 | 0.708444275389886 | 211.81 | 41900000 | A
86 | 1998-07-31 00:00:00 | -1.00561824276474 | 209.68 | 41600000 | A
86 | 1998-08-31 00:00:00 | -4.96947729874095 | 199.26 | 39117000 | A
86 | 1998-09-30 00:00:00 | -0.391448358928034 | 198.48 | 41446000 | A
86 | 1998-10-31 00:00:00 | -0.327488915759763 | 197.83 | 41300000 | A
86 | 1998-11-30 00:00:00 | 2.25446090077338 | 202.29 | 40700000 | A
86 | 1998-12-31 00:00:00 | 1.42369865045232 | 205.17 | 41286447 | A
86 | 1999-01-31 00:00:00 | 2.85616805575865 | 211.03 | 37400000 | A
86 | 1999-02-28 00:00:00 | -0.0900345922380694 | 210.84 | 37400000 | A
86 | 1999-03-31 00:00:00 | 0.460064503889205 | 211.81 | 37800000 | A
86 | 1999-04-30 00:00:00 | 3.00741230347954 | 218.18 | 34800000 | A
86 | 1999-05-31 00:00:00 | 2.58960491337428 | 223.83 | 35682300 | A
86 | 1999-06-30 00:00:00 | 2.23830585712371 | 228.84 | 36500000 | A
86 | 1999-07-31 00:00:00 | 1.90963118335955 | 233.21 | 32500000 | A
86 | 1999-08-31 00:00:00 | 0.180095193173529 | 233.63 | 32500000 | A
86 | 1999-09-30 00:00:00 | 0.868895261738647 | 235.66 | 32900000 | A
86 | 1999-10-31 00:00:00 | -1.00144275651362 | 233.3 | 31900000 | A
86 | 1999-11-30 00:00:00 | 1.27732533219031 | 236.28 | 32300000 | A
86 | 1999-12-31 00:00:00 | -1.30353817504656 | 233.2 | 31923913 | A
86 | 2000-01-31 00:00:00 | 4.05660377358491 | 242.66 | 25000000 | A
86 | 2000-02-29 00:00:00 | 1.27750762383582 | 245.76 | 25279706.74 | A
86 | 2000-03-31 00:00:00 | 0.0244140625000009 | 245.82 | 0 | A
86 | 2000-04-30 00:00:00 | -0.0203400862419587 | 245.77 | 0 | A
86 | 2000-05-31 00:00:00 | -1.95304553037393 | 240.97 | 0 | A
86 | 2000-06-30 00:00:00 | 1.34456571357431 | 244.21 | 0 | A
86 | 2000-07-31 00:00:00 | 0.384914622660824 | 245.15 | 0 | A
86 | 2000-08-31 00:00:00 | 1.00754640016316 | 247.62 | 22000000 | A
86 | 2000-09-30 00:00:00 | 1.07826508359583 | 250.29 | 22800000 | A
86 | 2000-10-31 00:00:00 | 0.599304806424548 | 251.79 | 21399958 | A
86 | 2000-11-30 00:00:00 | -0.397156360459113 | 250.79 | 21314452 | A
86 | 2000-12-31 00:00:00 | 1.12045934845887 | 253.6 | 22050431 | A
86 | 2001-01-31 00:00:00 | 1.18296529968455 | 256.6 | 18700000 | A
86 | 2001-02-28 00:00:00 | 1.86282151208105 | 261.38 | 19100000 | A
86 | 2001-03-31 00:00:00 | 1.02532710995486 | 264.06 | 19200000 | A
86 | 2001-04-30 00:00:00 | -1.204271756419 | 260.88 | 14600000 | A
86 | 2001-05-31 00:00:00 | 1.00429316160687 | 263.5 | 14800000 | A
86 | 2001-06-30 00:00:00 | 1.47628083491461 | 267.39 | 15000000 | A
86 | 2001-07-31 00:00:00 | 0.762930550880744 | 269.43 | 17646961 | A
86 | 2001-08-31 00:00:00 | 0.727461678358008 | 271.39 | 17700000 | A
86 | 2001-09-30 00:00:00 | -2.22189469029809 | 265.36 | 17300000 | A
86 | 2001-10-31 00:00:00 | 0.535122098281564 | 266.78 | 17450000 | A
86 | 2001-11-30 00:00:00 | 0.794662268535874 | 268.9 | 17588000 | A
86 | 2001-12-31 00:00:00 | -0.290070658237253 | 268.12 | 20486547 | A
86 | 2002-01-31 00:00:00 | 0.757123675965975 | 270.15 | 24000000 | A
86 | 2002-02-28 00:00:00 | 0.436794373496208 | 271.33 | 29000000 | A
86 | 2002-03-31 00:00:00 | 1.13146353149301 | 274.4 | 30000000 | A
86 | 2002-04-30 00:00:00 | 1.10058309037902 | 277.42 | 33000000 | A
86 | 2002-05-31 00:00:00 | 0.219883209573916 | 278.03 | 35000000 | A
86 | 2002-06-30 00:00:00 | -0.579074200625816 | 276.42 | 34700000 | A
86 | 2002-07-31 00:00:00 | -1.7799001519427 | 271.5 | 47200000 | A
86 | 2002-08-31 00:00:00 | 0.56721915285452 | 273.04 | 47500000 | A
86 | 2002-09-30 00:00:00 | -0.692206270143584 | 271.15 | 48000000 | A
86 | 2002-10-31 00:00:00 | -1.38299834040199 | 267.4 | 47400000 | A
86 | 2002-11-30 00:00:00 | 2.51308900523561 | 274.12 | 48600000 | A
86 | 2002-12-31 00:00:00 | 2.41135269225157 | 280.73 | 49800000 | A
86 | 2003-01-31 00:00:00 | 2.83902682292593 | 288.7 | 47955000 | A
86 | 2003-02-28 00:00:00 | 1.83581572566679 | 294 | 49342000 | A
86 | 2003-03-31 00:00:00 | 2.09183673469387 | 300.15 | 50300000 | A
86 | 2003-04-30 00:00:00 | 2.95185740463102 | 309.01 | 48450000 | A
86 | 2003-05-31 00:00:00 | 3.11964014109575 | 318.65 | 50970000 | A
86 | 2003-06-30 00:00:00 | 3.03467754589676 | 328.32 | 53116000 | A
86 | 2003-07-31 00:00:00 | 1.27619395711501 | 332.51 | 55565000 | A
86 | 2003-08-31 00:00:00 | 0.842079937445494 | 335.31 | 57972000 | A
86 | 2003-09-30 00:00:00 | 2.98827950254987 | 345.33 | 61191000 | A
86 | 2003-10-31 00:00:00 | 1.72009382329945 | 351.27 | 64770000 | A
86 | 2003-11-30 00:00:00 | 1.12733794517039 | 355.23 | 65600000 | A
86 | 2003-12-31 00:00:00 | 1.98462967654758 | 362.28 | 67000000 | A
86 | 2004-01-31 00:00:00 | 3.14121673843438 | 373.66 | 60000000 | A
86 | 2004-02-29 00:00:00 | 1.09725418829951 | 377.76 | 58200000 | A
86 | 2004-03-31 00:00:00 | 0.783566285472267 | 380.72 | 61300000 | A
86 | 2004-04-30 00:00:00 | 0.887791552847236 | 384.1 | 60300000 | A
86 | 2004-05-31 00:00:00 | 0.130174433741213 | 384.6 | 60400000 | A
86 | 2004-06-30 00:00:00 | 1.21164846593863 | 389.26 | 61600000 | A
86 | 2004-07-31 00:00:00 | 0.375070646868426 | 390.72 | 61800000 | A
86 | 2004-08-31 00:00:00 | 0.946969696969694 | 394.42 | 65000000 | A
86 | 2004-09-30 00:00:00 | 0.758075148319053 | 397.41 | 66200000 | A
86 | 2004-10-31 00:00:00 | 0.832892982058831 | 400.72 | 68000000 | A
86 | 2004-11-30 00:00:00 | 2.79996007187063 | 411.94 | 70000000 | A
86 | 2004-12-31 00:00:00 | 2.69456716997622 | 423.04 | 72200000 | A
86 | 2005-01-31 00:00:00 | 0.739882753403932 | 426.17 | 83400000 | A
86 | 2005-02-28 00:00:00 | 0.912781284463943 | 430.06 | 87100000 | A
86 | 2005-03-31 00:00:00 | 0.351113798074685 | 431.57 | 90000000 | A
86 | 2005-04-30 00:00:00 | -0.220126514817988 | 430.62 | 98000000 | A
86 | 2005-05-31 00:00:00 | 0.148622915795826 | 431.26 | 98900000 | A
86 | 2005-06-30 00:00:00 | 0.80693781013774 | 434.74 | 107700000 | A
86 | 2005-07-31 00:00:00 | 1.66306298017206 | 441.97 | 122000000 | A
86 | 2005-08-31 00:00:00 | 1.40959793651152 | 448.2 | 128800000 | A
86 | 2005-09-30 00:00:00 | 0.459616242748773 | 450.26 | 129444000 | A
86 | 2005-10-31 00:00:00 | -0.746235508372943 | 446.9 | 136590000 | A
86 | 2005-11-30 00:00:00 | 0.24166480196913 | 447.98 | 140854000 | A
86 | 2005-12-31 00:00:00 | 1.02683155498013 | 452.58 | 143421000 | A
86 | 2006-01-31 00:00:00 | 1.59087896062574 | 459.78 | 0 | A
86 | 2006-02-28 00:00:00 | 0.626386532689559 | 462.66 | 154637338 | A
86 | 2006-03-31 00:00:00 | 0.89914840271473 | 466.82 | 159060078 | A
86 | 2006-04-30 00:00:00 | 1.83796752495608 | 475.4 | 151563060 | A
86 | 2006-05-31 00:00:00 | 0.774084981068575 | 479.08 | 160100000 | A
86 | 2006-06-30 00:00:00 | 0.434165483844043 | 481.16 | 160596375 | A
86 | 2006-07-31 00:00:00 | 0.0374095934824071 | 481.34 | 166460832 | A
86 | 2006-08-31 00:00:00 | 0.118419412473525 | 481.91 | 169079340 | A
86 | 2006-09-30 00:00:00 | 0.491793073395441 | 484.28 | 175090276 | A
86 | 2006-10-31 00:00:00 | 1.04278516560667 | 489.33 | 186933447 | A
86 | 2006-11-30 00:00:00 | 1.06472114932663 | 494.54 | 188915388 | A
86 | 2006-12-31 00:00:00 | 1.36894892223076 | 501.31 | 180000000 | A
86 | 2007-01-31 00:00:00 | 1.50605413815803 | 508.86 | 203604240 | A
86 | 2007-02-28 00:00:00 | 1.02582242660063 | 514.08 | 217943071 | A
86 | 2007-03-31 00:00:00 | 0.301509492685947 | 515.63 | 219299498 | A
86 | 2007-04-30 00:00:00 | 0.9444756899327 | 520.5 | 221291731 | A
86 | 2007-05-31 00:00:00 | 1.03170028818444 | 525.87 | 225843057 | A
86 | 2007-06-30 00:00:00 | -0.665563732481412 | 522.37 | 229232172 | A
86 | 2007-07-31 00:00:00 | -1.89329402530773 | 512.48 | 221060399 | A
86 | 2007-08-31 00:00:00 | -0.530752419606624 | 509.76 | 234942425 | A
86 | 2007-09-30 00:00:00 | -0.125549278091648 | 509.12 | 235226934 | A
86 | 2007-10-31 00:00:00 | 0.787633563796353 | 513.13 | 223994399 | A
86 | 2007-11-30 00:00:00 | -1.66429559760685 | 504.59 | 223344263 | A
86 | 2007-12-31 00:00:00 | 0.0277452981628735 | 504.73 | 201908467 | E
86 | 2008-01-31 00:00:00 | -2.12 | 494.029724 | 198065057 | A
86 | 2008-02-29 00:00:00 | -0.84989218867237 | 489.831 | 196445349 | A
86 | 2008-03-31 00:00:00 | -1.75938231757484 | 481.213 | 195016744 | A
86 | 2008-04-30 00:00:00 | 1.60573384343315 | 488.94 | 199478546 | A
86 | 2008-05-31 00:00:00 | 0.343600441771998 | 490.62 | 203174226 | A
86 | 2008-06-30 00:00:00 | -0.904979413802949 | 486.17999 | 204705995 | E
86 | 2008-07-31 00:00:00 | -0.730180195198898 | 482.63 | 180461110 | A
86 | 2008-08-31 00:00:00 | 0.0455835733377592 | 482.85 | 180545263 | A
86 | 2008-09-30 00:00:00 | -4.77581029305167 | 459.79 | 171921497 | A
86 | 2008-10-31 00:00:00 | -7.9993040301007 | 423.01 | 148532162 | A
86 | 2008-11-30 00:00:00 | -5.57670031441337 | 399.42 | 140247634 | A
86 | 2008-12-31 00:00:00 | -2.37344149016074 | 389.94 | 106720679 | A
86 | 2009-01-31 00:00:00 | 2.8209468123301 | 400.94 | 109732347 | A
86 | 2009-02-28 00:00:00 | -1.661096423405 | 394.28 | 107919126 | A
86 | 2009-03-31 00:00:00 | 1.71705387034596 | 401.05 | 109761557 | A
86 | 2009-04-30 00:00:00 | 5.25869592320159 | 422.14 | 96726456 | A
86 | 2009-05-31 00:00:00 | 5.05519495901834 | 443.48 | 101617409 | A
86 | 2009-06-30 00:00:00 | 2.68783259673491 | 455.4 | 104349566 | E
164 | 1993-05-31 00:00:00 | 0.409999999999997 | 100.41 |  | A
164 | 1993-06-30 00:00:00 | -0.956080071705999 | 99.45 |  | A
164 | 1993-07-31 00:00:00 | 0.734037204625444 | 100.18 |  | A
164 | 1993-08-31 00:00:00 | 1.63705330405269 | 101.82 |  | A
164 | 1993-09-30 00:00:00 | 4.14456884698489 | 106.04 |  | A
164 | 1993-10-31 00:00:00 | 0.980761976612591 | 107.08 |  | A
164 | 1993-11-30 00:00:00 | 0.121404557340302 | 107.21 |  | A
164 | 1993-12-31 00:00:00 | 1.98675496688743 | 109.34 |  | A
164 | 1994-01-31 00:00:00 | 1.49076275836839 | 110.97 |  | A
164 | 1994-02-28 00:00:00 | -2.06362079841398 | 108.68 |  | A
164 | 1994-03-31 00:00:00 | -0.791313949208699 | 107.82 |  | A
164 | 1994-04-30 00:00:00 | -0.621406047115552 | 107.15 |  | A
164 | 1994-05-31 00:00:00 | 1.34391040597293 | 108.59 |  | A
164 | 1994-06-30 00:00:00 | 2.20093931301225 | 110.98 |  | A
164 | 1994-07-31 00:00:00 | 0.369435934402592 | 111.39 |  | A
164 | 1994-08-31 00:00:00 | 0.359098662357488 | 111.79 |  | A
164 | 1994-09-30 00:00:00 | 0.635119420341706 | 112.5 |  | A
164 | 1994-10-31 00:00:00 | -0.24888888888889 | 112.22 |  | A
164 | 1994-11-30 00:00:00 | 0.481197647478173 | 112.76 |  | A
164 | 1994-12-31 00:00:00 | 0.948918056048238 | 113.83 |  | A
164 | 1995-01-31 00:00:00 | 0.114205394008605 | 113.96 |  | A
164 | 1995-02-28 00:00:00 | -1.28992628992629 | 112.49 |  | A
164 | 1995-03-31 00:00:00 | 3.96479687083297 | 116.95 |  | A
164 | 1995-04-30 00:00:00 | -0.598546387345022 | 116.25 |  | A
164 | 1995-05-31 00:00:00 | 1.56559139784946 | 118.07 |  | A
164 | 1995-06-30 00:00:00 | 0.160921487253334 | 118.26 |  | A
164 | 1995-07-31 00:00:00 | 1.25993573482158 | 119.75 |  | A
164 | 1995-08-31 00:00:00 | 8.03340292275574 | 129.37 |  | A
164 | 1995-09-30 00:00:00 | 1.88606322949679 | 131.81 |  | A
164 | 1995-10-31 00:00:00 | 0.280707078370385 | 132.18 |  | A
164 | 1995-11-30 00:00:00 | 0.242094114086846 | 132.5 |  | A
164 | 1995-12-31 00:00:00 | -0.603773584905669 | 131.7 |  | A
164 | 1996-01-31 00:00:00 | 2.76385725132879 | 135.34 |  | A
164 | 1996-02-29 00:00:00 | -4.51455593320527 | 129.23 |  | A
164 | 1996-03-31 00:00:00 | 0.781552271144486 | 130.24 |  | A
164 | 1996-04-30 00:00:00 | 0.476044226044229 | 130.86 |  | A
164 | 1996-05-31 00:00:00 | 0.534922818279068 | 131.56 |  | A
164 | 1996-06-30 00:00:00 | 0.235633931286107 | 131.87 |  | A
164 | 1996-07-31 00:00:00 | 0.561158716918184 | 132.61 |  | A
164 | 1996-08-31 00:00:00 | -0.497700022622747 | 131.95 |  | A
164 | 1996-09-30 00:00:00 | 0.735126942023493 | 132.92 |  | A
164 | 1996-10-31 00:00:00 | 4.98796268432142 | 139.55 |  | A
164 | 1996-11-30 00:00:00 | 2.75886778932282 | 143.4 |  | A
164 | 1996-12-31 00:00:00 | 1.4086471408647 | 145.42 |  | A
164 | 1997-01-31 00:00:00 | 5.81763168752579 | 153.88 |  | A
164 | 1997-02-28 00:00:00 | 2.64491811801403 | 157.95 |  | A
164 | 1997-03-31 00:00:00 | 0.557138334916128 | 158.83 |  | A
164 | 1997-04-30 00:00:00 | 0.560347541396453 | 159.72 |  | A
164 | 1997-05-31 00:00:00 | -2.13498622589532 | 156.31 |  | A
164 | 1997-06-30 00:00:00 | -0.23031156036083 | 155.95 |  | A
164 | 1997-07-31 00:00:00 | 3.10997114459764 | 160.8 |  | A
164 | 1997-08-31 00:00:00 | 0.851990049751229 | 162.17 |  | A
164 | 1997-09-30 00:00:00 | 1.86840969353148 | 165.2 |  | A
164 | 1997-10-31 00:00:00 | 1.31961259079904 | 167.38 |  | A
164 | 1997-11-30 00:00:00 | 0.310670330983397 | 167.9 |  | A
164 | 1997-12-31 00:00:00 | 0.4943418701608 | 168.73 |  | A
164 | 1998-01-31 00:00:00 | 1.0786463580869 | 170.55 |  | A
164 | 1998-02-28 00:00:00 | -1.33685136323659 | 168.27 |  | A
164 | 1998-03-31 00:00:00 | 2.39496048018066 | 172.3 |  | A
164 | 1998-04-30 00:00:00 | -0.986651189785268 | 170.6 |  | A
164 | 1998-05-31 00:00:00 | 0.058616647127781 | 170.7 |  | A
164 | 1998-06-30 00:00:00 | 1.24194493263035 | 172.82 |  | A
164 | 1998-07-31 00:00:00 | 0.416618446939011 | 173.54 |  | A
164 | 1998-08-31 00:00:00 | 0.829779877837961 | 174.98 |  | A
164 | 1998-09-30 00:00:00 | 1.10298319807978 | 176.91 |  | A
164 | 1998-10-31 00:00:00 | -0.689616189022666 | 175.69 |  | A
164 | 1998-11-30 00:00:00 | 0.0967613409983584 | 175.86 |  | A
164 | 1998-12-31 00:00:00 | 0.181962925054016 | 176.18 |  | A
164 | 1999-01-31 00:00:00 | 0.425700987626291 | 176.93 |  | A
164 | 1999-02-28 00:00:00 | 1.17560617193239 | 179.01 |  | A
164 | 1999-03-31 00:00:00 | 0.268141444612043 | 179.49 |  | A
164 | 1999-04-30 00:00:00 | 0.668560922614067 | 180.69 |  | A
164 | 1999-05-31 00:00:00 | -0.387403840832358 | 179.99 |  | A
164 | 1999-06-30 00:00:00 | 0.583365742541243 | 181.04 |  | A
164 | 1999-07-31 00:00:00 | -0.0994255413168241 | 180.86 |  | A
164 | 1999-08-31 00:00:00 | 0.381510560654649 | 181.55 |  | A
164 | 1999-09-30 00:00:00 | -1.33296612503443 | 179.13 |  | A
164 | 1999-10-31 00:00:00 | -1.38446937978004 | 176.65 |  | A
164 | 1999-11-30 00:00:00 | 4.0984998584772 | 183.89 |  | A
164 | 1999-12-31 00:00:00 | 0.239273478710113 | 184.33 |  | A
164 | 2000-01-31 00:00:00 | 1.81196766668474 | 187.67 |  | A
164 | 2000-02-29 00:00:00 | 1.74242020568019 | 190.94 |  | A
164 | 2000-03-31 00:00:00 | -1.45071750288049 | 188.17 |  | A
164 | 2000-04-30 00:00:00 | -6.27092522718817 | 176.37 |  | A
164 | 2000-05-31 00:00:00 | 1.26438736746612 | 178.6 |  | A
164 | 2000-06-30 00:00:00 | -0.459126539753636 | 177.78 |  | A
164 | 2000-07-31 00:00:00 | -0.568117898526263 | 176.77 |  | A
164 | 2000-08-31 00:00:00 | 1.61226452452339 | 179.62 |  | A
164 | 2000-09-30 00:00:00 | 1.74813495156441 | 182.76 |  | A
164 | 2000-10-31 00:00:00 | -3.77544320420222 | 175.86 |  | A
164 | 2000-11-30 00:00:00 | 2.80905265552144 | 180.8 |  | A
164 | 2000-12-31 00:00:00 | 15.1548672566372 | 208.2 |  | A
164 | 2001-01-31 00:00:00 | 8.17963496637848 | 225.23 |  | A
164 | 2001-02-28 00:00:00 | -0.781423433823199 | 223.47 |  | A
164 | 2001-03-31 00:00:00 | 8.87814919228532 | 243.31 |  | E
164 | 2001-04-30 00:00:00 | 0.238379022646001 | 243.89 |  | A
164 | 2001-05-31 00:00:00 | 1.33666817007668 | 247.15 |  | E
164 | 2001-06-30 00:00:00 | 1.85717175804168 | 251.74 |  | E
164 | 2001-07-31 00:00:00 | -0.484626996107094 | 250.52 |  | E
164 | 2001-08-31 00:00:00 | 0.71451381127255 | 252.31 |  | E
164 | 2001-09-30 00:00:00 | 1.79937378621538 | 256.85 |  | E
164 | 2001-10-31 00:00:00 | 1.46778275257932 | 260.62 |  | E
164 | 2001-11-30 00:00:00 | -1.75734786278873 | 256.04 |  | E
164 | 2001-12-31 00:00:00 | 2.60896734885174 | 262.72 |  | A
164 | 2002-01-31 00:00:00 | -0.833587088915977 | 260.53 |  | E
164 | 2002-02-28 00:00:00 | 0.195754807507791 | 261.04 |  | A
164 | 2002-03-31 00:00:00 | -2.26402083971806 | 255.13 |  | A
164 | 2002-04-30 00:00:00 | 1.91666993297534 | 260.02 |  | A
164 | 2002-05-31 00:00:00 | 0.815321898315516 | 262.14 |  | A
164 | 2002-06-30 00:00:00 | 2.56733043411918 | 268.87 |  | A
164 | 2002-07-31 00:00:00 | 1.20132405995463 | 272.1 |  | E
164 | 2002-08-31 00:00:00 | 0.904079382579926 | 274.56 |  | E
164 | 2002-09-30 00:00:00 | 1.90122377622377 | 279.78 |  | A
164 | 2002-10-31 00:00:00 | -2.23747229966402 | 273.52 |  | E
164 | 2002-11-30 00:00:00 | -0.314419420883283 | 272.66 |  | E
164 | 2002-12-31 00:00:00 | 3.00374092276095 | 280.85 |  | A
164 | 2003-01-31 00:00:00 | 1.80167349118747 | 285.91 |  | A
164 | 2003-02-28 00:00:00 | 2.13703613025076 | 292.02 |  | A
164 | 2003-03-31 00:00:00 | -2.68474762002602 | 284.18 |  | A
164 | 2003-04-30 00:00:00 | 1.35829403898938 | 288.04 |  | A
164 | 2003-05-31 00:00:00 | 6.9469518122483 | 308.05 |  | A
164 | 2003-06-30 00:00:00 | 1.27901314721636 | 311.99 |  | A
164 | 2003-07-31 00:00:00 | -1.62184685406584 | 306.93 |  | E
164 | 2003-08-31 00:00:00 | -0.710259668328286 | 304.75 |  | E
164 | 2003-09-30 00:00:00 | 3.02871205906481 | 313.98 |  | A
164 | 2003-10-31 00:00:00 | 0.423593859481491 | 315.31 |  | E
164 | 2003-11-30 00:00:00 | -0.253718562684346 | 314.51 |  | E
164 | 2003-12-31 00:00:00 | 3.56745413500366 | 325.73 |  | A
164 | 2004-01-31 00:00:00 | 1.77140576551131 | 331.5 |  | E
164 | 2004-02-29 00:00:00 | -0.217194570135755 | 330.78 |  | E
164 | 2004-03-31 00:00:00 | 2.5334058891106 | 339.16 |  | E
164 | 2004-04-30 00:00:00 | -1.17053897865315 | 335.19 |  | E
164 | 2004-05-31 00:00:00 | -1.32163847370148 | 330.76 |  | A
164 | 2004-06-30 00:00:00 | -0.214657153222874 | 330.05 |  | E
164 | 2004-07-31 00:00:00 | -1.57551886077867 | 324.85 |  | E
164 | 2004-08-31 00:00:00 | -1.72695090041558 | 319.24 |  | E
164 | 2004-09-30 00:00:00 | 0.194211251722843 | 319.86 |  | A
164 | 2004-10-31 00:00:00 | 1.69761770774714 | 325.29 |  | E
164 | 2004-11-30 00:00:00 | 4.25466506809308 | 339.13 |  | E
164 | 2004-12-31 00:00:00 | 0.521923746056079 | 340.9 |  | A
164 | 2005-01-31 00:00:00 | -1.06189498386624 | 337.28 |  | A
164 | 2005-02-28 00:00:00 | 1.23636148007591 | 341.45 |  | A
164 | 2005-03-31 00:00:00 | -0.781959291257876 | 338.78 |  | E
164 | 2005-04-30 00:00:00 | -1.51425703996694 | 333.65 |  | E
164 | 2005-05-31 00:00:00 | 0.737299565412869 | 336.11 |  | E
164 | 2005-06-30 00:00:00 | 2.27604058195233 | 343.76 |  | E
164 | 2005-07-31 00:00:00 | -0.0872701885036104 | 343.46 |  | E
164 | 2005-08-31 00:00:00 | 0.195073662144068 | 344.13 |  | E
164 | 2005-09-30 00:00:00 | 0.990904600005819 | 347.54 |  | A
164 | 2005-10-31 00:00:00 | -0.302123496575937 | 346.49 |  | A
164 | 2005-11-30 00:00:00 | 1.49787872665878 | 351.68 |  | E
164 | 2005-12-31 00:00:00 | 1.52695632393085 | 357.05 |  | A
164 | 2006-01-31 00:00:00 | 1.60481725248564 | 362.78 |  | E
164 | 2006-02-28 00:00:00 | 1.15221346270467 | 366.96 |  | E
164 | 2006-03-31 00:00:00 | 0.427839546544581 | 368.53 |  | E
164 | 2006-04-30 00:00:00 | 3.3430114237647 | 380.85 |  | E
164 | 2006-05-31 00:00:00 | -1.5255349875279 | 375.04 |  | E
164 | 2006-06-30 00:00:00 | -2.36508105802048 | 366.17 |  | E
164 | 2006-07-31 00:00:00 | 1.45560805090531 | 371.5 |  | A
164 | 2006-08-31 00:00:00 | -0.573351278600268 | 369.37 |  | E
164 | 2006-09-30 00:00:00 | -0.468365054010888 | 367.64 |  | E
164 | 2006-10-31 00:00:00 | 1.20498313567621 | 372.07 |  | E
164 | 2006-11-30 00:00:00 | 1.37070981266967 | 377.17 |  | E
164 | 2006-12-31 00:00:00 | 1.69154492669088 | 383.55 |  | A
164 | 2007-01-31 00:00:00 | -0.177291096336855 | 382.87 |  | E
164 | 2007-02-28 00:00:00 | 1.71076344451119 | 389.42 |  | E
164 | 2007-03-31 00:00:00 | -0.898772533511376 | 385.92 |  | E
164 | 2007-04-30 00:00:00 | 1.95377280265339 | 393.46 |  | A
164 | 2007-05-31 00:00:00 | 1.22502922787577 | 398.28 |  | E
164 | 2007-06-30 00:00:00 | 1.02440494124737 | 402.36 |  | E
164 | 2007-07-31 00:00:00 | -0.434933890048713 | 400.61 |  | E
164 | 2007-08-31 00:00:00 | -3.7617633109508 | 385.54 |  | E
164 | 2007-09-30 00:00:00 | 2.62488976500493 | 395.66 |  | E
164 | 2007-10-31 00:00:00 | 3.60157711166153 | 409.91 |  | A
164 | 2007-11-30 00:00:00 | -0.195164792271477 | 409.11 |  | A
164 | 2007-12-31 00:00:00 | 1.15372393732736 | 413.83 |  | A
164 | 2008-01-31 00:00:00 | 2.31254379817799 | 423.4 |  | E
164 | 2008-02-29 00:00:00 | 5.48181388757677 | 446.61 |  | A
164 | 2008-03-31 00:00:00 | -2.01070285036162 | 437.63 |  | A
164 | 2008-04-30 00:00:00 | -0.0936864474556059 | 437.22 |  | A
164 | 2008-05-31 00:00:00 | 0.528338136407288 | 439.53 |  | A
164 | 2008-06-30 00:00:00 | 2.39119058994836 | 450.04 |  | A
164 | 2008-07-31 00:00:00 | -1.81983823660119 | 441.85 | 59217800 | A
164 | 2008-08-31 00:00:00 | -1.38508543623402 | 435.73 | 54521900 | A
164 | 2008-09-30 00:00:00 | -2.77006403047759 | 423.66 | 46618400 | A
164 | 2008-10-31 00:00:00 | 1.50356417882263 | 430.03 | 45057900 | A
164 | 2008-11-30 00:00:00 | 1.43943445806108 | 436.22 | 39581300 | A
164 | 2008-12-31 00:00:00 | 0.286552656916235 | 437.47 | 39694900 | A
164 | 2009-01-31 00:00:00 | 1.92927515029602 | 445.91 | 34590500 | A
164 | 2009-02-28 00:00:00 | -0.304994281357228 | 444.55 | 22968600 | A
164 | 2009-03-31 00:00:00 | -0.02924305477449 | 444.42 | 22968600 | A
164 | 2009-04-30 00:00:00 | -0.702038612123668 | 441.3 | 19942200 | A
164 | 2009-05-31 00:00:00 | 2.49716745977792 | 452.32 | 20440100 | A
164 | 2009-06-30 00:00:00 | -0.932967810399711 | 448.1 | 18368500 | A
164 | 2009-07-31 00:00:00 | 1.30774380718589 | 453.96 | 18441600 | A
165 | 1990-04-30 00:00:00 | 0 | 100 |  | E
165 | 1990-05-31 00:00:00 | 1.56 | 101.56 |  | E
165 | 1990-06-30 00:00:00 | -3.26900354470265 | 98.24 |  | A
165 | 1990-07-31 00:00:00 | 1.86278501628664 | 100.07 |  | E
165 | 1990-08-31 00:00:00 | 6.10572599180575 | 106.18 |  | E
165 | 1990-09-30 00:00:00 | 2.46750800527405 | 108.8 |  | E
165 | 1990-10-31 00:00:00 | 2.5 | 111.52 |  | E
165 | 1990-11-30 00:00:00 | -0.295911047345766 | 111.19 |  | E
165 | 1990-12-31 00:00:00 | 1.53790808525947 | 112.9 |  | A
165 | 1991-01-31 00:00:00 | 0.602302922940649 | 113.58 |  | E
165 | 1991-02-28 00:00:00 | -0.62511005458707 | 112.87 |  | E
165 | 1991-03-31 00:00:00 | 4.07548507132098 | 117.47 |  | E
165 | 1991-04-30 00:00:00 | 0.178769047416368 | 117.68 |  | E
165 | 1991-05-31 00:00:00 | -1.45309313392251 | 115.97 |  | E
165 | 1991-06-30 00:00:00 | 1.27619211865138 | 117.45 |  | E
165 | 1991-07-31 00:00:00 | -1.0387398893146 | 116.23 |  | E
165 | 1991-08-31 00:00:00 | -0.894777596145579 | 115.19 |  | E
165 | 1991-09-30 00:00:00 | 0.57296640333362 | 115.85 |  | A
165 | 1991-10-31 00:00:00 | -0.742339231765213 | 114.99 |  | E
165 | 1991-11-30 00:00:00 | 2.78285068266806 | 118.19 |  | E
165 | 1991-12-31 00:00:00 | 1.08300194601912 | 119.47 |  | A
165 | 1992-01-31 00:00:00 | 4.4530007533272 | 124.79 |  | E
165 | 1992-02-29 00:00:00 | 1.16996554211074 | 126.25 |  | E
165 | 1992-03-31 00:00:00 | -1.68712871287128 | 124.12 |  | E
165 | 1992-04-30 00:00:00 | 3.08572349339349 | 127.95 |  | E
165 | 1992-05-31 00:00:00 | 0.109417741305198 | 128.09 |  | E
165 | 1992-06-30 00:00:00 | 0.538683737996719 | 128.78 |  | E
165 | 1992-07-31 00:00:00 | 1.10265569187761 | 130.2 |  | E
165 | 1992-08-31 00:00:00 | 1.29032258064517 | 131.88 |  | A
165 | 1992-09-30 00:00:00 | 8.18926296633304 | 142.68 |  | E
165 | 1992-10-31 00:00:00 | 5.32660499018783 | 150.28 |  | E
165 | 1992-11-30 00:00:00 | -2.28240617513974 | 146.85 |  | A
165 | 1992-12-31 00:00:00 | 0.360912495743957 | 147.38 |  | A
165 | 1993-01-31 00:00:00 | -0.128918442122403 | 147.19 |  | E
165 | 1993-02-28 00:00:00 | 2.73116380188872 | 151.21 |  | E
165 | 1993-03-31 00:00:00 | -1.96415580980094 | 148.24 |  | E
165 | 1993-04-30 00:00:00 | 1.00512682137074 | 149.73 |  | E
165 | 1993-05-31 00:00:00 | 0.113537701195496 | 149.9 |  | A
165 | 1993-06-30 00:00:00 | 4.04269513008673 | 155.96 |  | E
165 | 1993-07-31 00:00:00 | 2.41087458322646 | 159.72 |  | E
165 | 1993-08-31 00:00:00 | 4.52041071875782 | 166.94 |  | E
165 | 1993-09-30 00:00:00 | 0.077872289445307 | 167.07 |  | A
165 | 1993-10-31 00:00:00 | 4.36942598910637 | 174.37 |  | E
165 | 1993-11-30 00:00:00 | 0.154843149624352 | 174.64 |  | E
165 | 1993-12-31 00:00:00 | 4.95304626660559 | 183.29 |  | A
165 | 1994-01-31 00:00:00 | -0.447378471275025 | 182.47 |  | A
165 | 1994-02-28 00:00:00 | -4.87203375897407 | 173.58 |  | A
165 | 1994-03-31 00:00:00 | -1.62461113031456 | 170.76 |  | E
165 | 1994-04-30 00:00:00 | -2.52986647926915 | 166.44 |  | E
165 | 1994-05-31 00:00:00 | -0.330449411199238 | 165.89 |  | A
165 | 1994-06-30 00:00:00 | 0.554584363132206 | 166.81 |  | E
165 | 1994-07-31 00:00:00 | -0.311731910556927 | 166.29 |  | E
165 | 1994-08-31 00:00:00 | 1.04636478441278 | 168.03 |  | E
165 | 1994-09-30 00:00:00 | 1.4342676902934 | 170.44 |  | A
165 | 1994-10-31 00:00:00 | -0.463506219197367 | 169.65 |  | A
165 | 1994-11-30 00:00:00 | -0.895962275272626 | 168.13 |  | E
165 | 1994-12-31 00:00:00 | -0.237911140189143 | 167.73 |  | A
165 | 1995-01-31 00:00:00 | 2.17015441483337 | 171.37 |  | E
165 | 1995-02-28 00:00:00 | -0.163389157962304 | 171.09 |  | E
165 | 1995-03-31 00:00:00 | 0.730609620667485 | 172.34 |  | E
165 | 1995-04-30 00:00:00 | 0.31333410699779 | 172.88 |  | E
165 | 1995-05-31 00:00:00 | 0.480101804720044 | 173.71 |  | E
165 | 1995-06-30 00:00:00 | -0.541131771343042 | 172.77 |  | E
165 | 1995-07-31 00:00:00 | -0.410950975285066 | 172.06 |  | A
165 | 1995-08-31 00:00:00 | 2.12135301638964 | 175.71 |  | E
165 | 1995-09-30 00:00:00 | 1.5878436059416 | 178.5 |  | A
165 | 1995-10-31 00:00:00 | 0.526610644257702 | 179.44 |  | E
165 | 1995-11-30 00:00:00 | 1.18145341061079 | 181.56 |  | E
165 | 1995-12-31 00:00:00 | 2.13703458911654 | 185.44 |  | A
165 | 1996-01-31 00:00:00 | 2.09771354616049 | 189.33 |  | E
165 | 1996-02-29 00:00:00 | -1.38382718005599 | 186.71 |  | E
165 | 1996-03-31 00:00:00 | 1.00690911038509 | 188.59 |  | E
165 | 1996-04-30 00:00:00 | 4.87830743941884 | 197.79 |  | E
165 | 1996-05-31 00:00:00 | 0.647151018757268 | 199.07 |  | E
165 | 1996-06-30 00:00:00 | -1.17546591651178 | 196.73 |  | E
165 | 1996-07-31 00:00:00 | 0.813297412697618 | 198.33 |  | E
165 | 1996-08-31 00:00:00 | 1.12943074673523 | 200.57 |  | E
165 | 1996-09-30 00:00:00 | 2.23363414269333 | 205.05 |  | A
165 | 1996-10-31 00:00:00 | 1.73128505242623 | 208.6 |  | E
165 | 1996-11-30 00:00:00 | 3.40843720038352 | 215.71 |  | E
165 | 1996-12-31 00:00:00 | 0.213249269853034 | 216.17 |  | A
165 | 1997-01-31 00:00:00 | 2.90049498080215 | 222.44 |  | E
165 | 1997-02-28 00:00:00 | 2.90415392914944 | 228.9 |  | E
165 | 1997-03-31 00:00:00 | 1.62079510703364 | 232.61 |  | A
165 | 1997-04-30 00:00:00 | -1.07046128713297 | 230.12 |  | E
165 | 1997-05-31 00:00:00 | 1.49487224057014 | 233.56 |  | E
165 | 1997-06-30 00:00:00 | 0.432437061140602 | 234.57 |  | A
165 | 1997-07-31 00:00:00 | 5.3203734492902 | 247.05 |  | E
165 | 1997-08-31 00:00:00 | -0.0688119813802938 | 246.88 |  | E
165 | 1997-09-30 00:00:00 | 2.45868438107582 | 252.95 |  | A
165 | 1997-10-31 00:00:00 | 0.276734532516314 | 253.65 |  | E
165 | 1997-11-30 00:00:00 | 0.689927064853144 | 255.4 |  | E
165 | 1997-12-31 00:00:00 | 2.7173061863743 | 262.34 |  | A
165 | 1998-01-31 00:00:00 | 1.27696881908974 | 265.69 |  | E
165 | 1998-02-28 00:00:00 | 2.09642816816591 | 271.26 |  | E
165 | 1998-03-31 00:00:00 | 4.09938804099388 | 282.38 |  | E
165 | 1998-04-30 00:00:00 | -0.0424959274736187 | 282.26 |  | E
165 | 1998-05-31 00:00:00 | 1.74307376177992 | 287.18 |  | E
165 | 1998-06-30 00:00:00 | 2.99115537293683 | 295.77 |  | E
165 | 1998-07-31 00:00:00 | 0.469959766034433 | 297.16 |  | E
165 | 1998-08-31 00:00:00 | 2.16045228159912 | 303.58 |  | A
165 | 1998-09-30 00:00:00 | 3.49825416694117 | 314.2 |  | A
165 | 1998-10-31 00:00:00 | -1.23488224061107 | 310.32 |  | E
165 | 1998-11-30 00:00:00 | 0.918406805877811 | 313.17 |  | A
165 | 1998-12-31 00:00:00 | 2.36612702366126 | 320.58 |  | A
165 | 1999-01-31 00:00:00 | 0.698733545448877 | 322.82 |  | E
165 | 1999-02-28 00:00:00 | 1.35679325940152 | 327.2 |  | E
165 | 1999-03-31 00:00:00 | 0.268948655256722 | 328.08 |  | E
165 | 1999-04-30 00:00:00 | 0.865642526213128 | 330.92 |  | E
165 | 1999-05-31 00:00:00 | 0.24477215036867 | 331.73 |  | A
165 | 1999-06-30 00:00:00 | 1.56753986675911 | 336.93 |  | E
165 | 1999-07-31 00:00:00 | -0.0296797554388219 | 336.83 |  | E
165 | 1999-08-31 00:00:00 | -0.406733366980377 | 335.46 |  | E
165 | 1999-09-30 00:00:00 | 0.208668693733991 | 336.16 |  | A
165 | 1999-10-31 00:00:00 | -0.690147548786307 | 333.84 |  | E
165 | 1999-11-30 00:00:00 | 5.66439012700696 | 352.75 |  | E
165 | 1999-12-31 00:00:00 | 4.44223954642098 | 368.42 |  | A
165 | 2000-01-31 00:00:00 | 1.37343249552142 | 373.48 |  | A
165 | 2000-02-29 00:00:00 | 3.28263896326443 | 385.74 |  | A
165 | 2000-03-31 00:00:00 | 0.267019235754646 | 386.77 |  | A
165 | 2000-04-30 00:00:00 | -1.45305995811464 | 381.15 |  | E
165 | 2000-05-31 00:00:00 | 2.37964056145876 | 390.22 |  | A
165 | 2000-06-30 00:00:00 | 0.586848444467214 | 392.51 |  | A
165 | 2000-07-31 00:00:00 | 0.761764031489646 | 395.5 |  | A
165 | 2000-08-31 00:00:00 | 2.05309734513274 | 403.62 |  | A
165 | 2000-09-30 00:00:00 | -0.242802636142911 | 402.64 |  | A
165 | 2000-10-31 00:00:00 | 0.630836479237041 | 405.18 |  | A
165 | 2000-11-30 00:00:00 | 2.44089046843378 | 415.07 |  | A
165 | 2000-12-31 00:00:00 | 7.24215192618113 | 445.13 |  | A
165 | 2001-01-31 00:00:00 | 1.65569608878305 | 452.5 |  | A
165 | 2001-02-28 00:00:00 | 0.753591160221 | 455.91 |  | A
165 | 2001-03-31 00:00:00 | 4.12362089008795 | 474.71 |  | A
165 | 2001-04-30 00:00:00 | -0.34336752964968 | 473.08 |  | A
165 | 2001-05-31 00:00:00 | 0.530565654857528 | 475.59 |  | A
165 | 2001-06-30 00:00:00 | 1.69053176055006 | 483.63 |  | A
165 | 2001-07-31 00:00:00 | -0.272935922089199 | 482.31 |  | A
165 | 2001-08-31 00:00:00 | 1.83491945014618 | 491.16 |  | A
165 | 2001-09-30 00:00:00 | 1.47813339848522 | 498.42 |  | A
165 | 2001-10-31 00:00:00 | 2.49789334296376 | 510.87 |  | A
165 | 2001-11-30 00:00:00 | -1.37216904496251 | 503.86 |  | A
165 | 2001-12-31 00:00:00 | 2.91747707696581 | 518.56 |  | A
165 | 2002-01-31 00:00:00 | 0.47053378586857 | 521 |  | A
165 | 2002-02-28 00:00:00 | 0.595009596928987 | 524.1 |  | A
165 | 2002-03-31 00:00:00 | -1.45964510589582 | 516.45 |  | A
165 | 2002-04-30 00:00:00 | 2.61399941911124 | 529.95 |  | A
165 | 2002-05-31 00:00:00 | 0.603830550051879 | 533.15 |  | A
165 | 2002-06-30 00:00:00 | 2.69155022038826 | 547.5 |  | A
165 | 2002-07-31 00:00:00 | 0.931506849315073 | 552.6 |  | A
165 | 2002-08-31 00:00:00 | 0.656894679695982 | 556.23 |  | A
165 | 2002-09-30 00:00:00 | 1.8014130845154 | 566.25 |  | A
165 | 2002-10-31 00:00:00 | -1.0401766004415 | 560.36 |  | A
165 | 2002-11-30 00:00:00 | 0.824469983581984 | 564.98 |  | A
165 | 2002-12-31 00:00:00 | 2.52575312400439 | 579.25 |  | A
165 | 2003-01-31 00:00:00 | 2.64825205006474 | 594.59 |  | A
165 | 2003-02-28 00:00:00 | 1.69864948956424 | 604.69 |  | A
165 | 2003-03-31 00:00:00 | -1.31141576675653 | 596.76 |  | A
165 | 2003-04-30 00:00:00 | 1.83155707487098 | 607.69 |  | A
165 | 2003-05-31 00:00:00 | 5.94875676743076 | 643.84 |  | A
165 | 2003-06-30 00:00:00 | 0.736207753479126 | 648.58 |  | A
165 | 2003-07-31 00:00:00 | -1.48940762897408 | 638.92 |  | E
165 | 2003-08-31 00:00:00 | -0.223815188129962 | 637.49 |  | E
165 | 2003-09-30 00:00:00 | 2.55690285337808 | 653.79 |  | A
165 | 2003-10-31 00:00:00 | 0.65005582832408 | 658.04 |  | E
165 | 2003-11-30 00:00:00 | 0.224910339796976 | 659.52 |  | E
165 | 2003-12-31 00:00:00 | 3.55409995147987 | 682.96 |  | A
165 | 2004-01-31 00:00:00 | 2.22853461403302 | 698.18 |  | E
165 | 2004-02-29 00:00:00 | -0.103125268555374 | 697.46 |  | E
165 | 2004-03-31 00:00:00 | 0.725489633814118 | 702.52 |  | E
165 | 2004-04-30 00:00:00 | -0.923817115526961 | 696.03 |  | E
165 | 2004-05-31 00:00:00 | -1.63929715673175 | 684.62 |  | A
165 | 2004-06-30 00:00:00 | -0.188425696006538 | 683.33 |  | E
165 | 2004-07-31 00:00:00 | -1.59073946702179 | 672.46 |  | E
165 | 2004-08-31 00:00:00 | -0.801534663771821 | 667.07 |  | E
165 | 2004-09-30 00:00:00 | 0.728559221670874 | 671.93 |  | A
165 | 2004-10-31 00:00:00 | 1.67576979744915 | 683.19 |  | E
165 | 2004-11-30 00:00:00 | 3.49829476426762 | 707.09 |  | E
165 | 2004-12-31 00:00:00 | 0.524685683576337 | 710.8 |  | A
165 | 2005-01-31 00:00:00 | -1.0579628587507 | 703.28 |  | A
165 | 2005-02-28 00:00:00 | 1.23706063018997 | 711.98 |  | A
165 | 2005-03-31 00:00:00 | -0.780920812382379 | 706.42 |  | E
165 | 2005-04-30 00:00:00 | -1.50901729849098 | 695.76 |  | E
165 | 2005-05-31 00:00:00 | 0.740197769345748 | 700.91 |  | E
165 | 2005-06-30 00:00:00 | 2.27703984819735 | 716.87 |  | E
165 | 2005-07-31 00:00:00 | -0.0823022305299471 | 716.28 |  | E
165 | 2005-08-31 00:00:00 | 0.198246495783782 | 717.7 |  | E
165 | 2005-09-30 00:00:00 | 1.00459802145742 | 724.91 |  | A
165 | 2005-10-31 00:00:00 | -0.299347505207537 | 722.74 |  | A
165 | 2005-11-30 00:00:00 | 1.50261504828846 | 733.6 |  | E
165 | 2005-12-31 00:00:00 | 1.52944383860415 | 744.82 |  | A
165 | 2006-01-31 00:00:00 | 1.60441448940683 | 756.77 |  | E
165 | 2006-02-28 00:00:00 | 1.1522655496386 | 765.49 |  | E
165 | 2006-03-31 00:00:00 | 0.432402774693327 | 768.8 |  | E
165 | 2006-04-30 00:00:00 | 3.34677419354839 | 794.53 |  | E
165 | 2006-05-31 00:00:00 | -1.52291291707047 | 782.43 |  | E
165 | 2006-06-30 00:00:00 | -2.36187262758329 | 763.95 |  | E
165 | 2006-07-31 00:00:00 | 1.458210615878 | 775.09 |  | A
165 | 2006-08-31 00:00:00 | -0.570256357326255 | 770.67 |  | E
165 | 2006-09-30 00:00:00 | -0.465828434998108 | 767.08 |  | E
165 | 2006-10-31 00:00:00 | 1.18370965218751 | 776.16 |  | E
165 | 2006-11-30 00:00:00 | 1.37342815914246 | 786.82 |  | E
165 | 2006-12-31 00:00:00 | 1.69670318497241 | 800.17 |  | A
165 | 2007-01-31 00:00:00 | -0.17371308596923 | 798.78 |  | E
165 | 2007-02-28 00:00:00 | 1.71386364205414 | 812.47 |  | E
165 | 2007-03-31 00:00:00 | -0.898494713650974 | 805.17 |  | E
165 | 2007-04-30 00:00:00 | 1.95859259535255 | 820.94 |  | A
165 | 2007-05-31 00:00:00 | 1.22786074499963 | 831.02 |  | E
165 | 2007-06-30 00:00:00 | 1.02885610454623 | 839.57 |  | E
165 | 2007-07-31 00:00:00 | -0.429982014602715 | 835.96 |  | E
165 | 2007-08-31 00:00:00 | -3.75855304081536 | 804.54 |  | E
165 | 2007-09-30 00:00:00 | 2.62758843562781 | 825.68 |  | E
165 | 2007-10-31 00:00:00 | 3.60914640054259 | 855.48 |  | A
165 | 2007-11-30 00:00:00 | -0.19521204470006 | 853.81 |  | A
165 | 2007-12-31 00:00:00 | 1.15833733500429 | 863.7 |  | A
165 | 2008-01-31 00:00:00 | 2.316776658562 | 883.71 |  | E
165 | 2008-02-29 00:00:00 | 5.48935736836745 | 932.22 |  | A
165 | 2008-03-31 00:00:00 | -2.0091823818412 | 913.49 |  | A
165 | 2008-04-30 00:00:00 | -0.0886709214112972 | 912.68 |  | A
165 | 2008-05-31 00:00:00 | 0.531402024806068 | 917.53 |  | A
165 | 2008-06-30 00:00:00 | 2.39992152845138 | 939.55 |  | A
165 | 2008-07-31 00:00:00 | -1.81576286520142 | 922.49 | 700600000 | A
165 | 2008-08-31 00:00:00 | -1.3832128261553 | 909.73 | 310500000 | A
165 | 2008-09-30 00:00:00 | -2.79093797060666 | 884.34 | 301400000 | A
165 | 2008-10-31 00:00:00 | 1.50507723273853 | 897.65 | 305500000 | A
165 | 2008-11-30 00:00:00 | 1.44488386342116 | 910.62 | 347300000 | A
165 | 2008-12-31 00:00:00 | 0.304188355186574 | 913.39 | 348300000 | A
165 | 2009-01-31 00:00:00 | 1.93674115109647 | 931.08 | 322400000 | A
165 | 2009-02-28 00:00:00 | -0.309318211109679 | 928.2 | 284200000 | A
165 | 2009-03-31 00:00:00 | -0.0215470803706147 | 928 | 255500000 | A
165 | 2009-04-30 00:00:00 | -0.700431034482759 | 921.5 | 247726200 | A
165 | 2009-05-31 00:00:00 | 2.50027129679869 | 944.54 | 252514400 | A
165 | 2009-06-30 00:00:00 | -0.922141995045199 | 935.83 | 245407400 | A
165 | 2009-07-31 00:00:00 | 1.31006699934817 | 948.09 | 244614700 | A
166 | 1986-07-31 00:00:00 | 3 | 103 |  | A
166 | 1986-08-31 00:00:00 | 2.33980582524272 | 105.41 |  | E
166 | 1986-09-30 00:00:00 | -4.92363153401005 | 100.22 |  | A
166 | 1986-10-31 00:00:00 | -0.718419477150268 | 99.5 |  | A
166 | 1986-11-30 00:00:00 | 5.36683417085427 | 104.84 |  | E
166 | 1986-12-31 00:00:00 | -2.33689431514689 | 102.39 |  | A
166 | 1987-01-31 00:00:00 | 17.9998046684246 | 120.82 |  | E
166 | 1987-02-28 00:00:00 | -3.98940572752855 | 116 |  | E
166 | 1987-03-31 00:00:00 | 5.4051724137931 | 122.27 |  | A
166 | 1987-04-30 00:00:00 | 9.71620184836837 | 134.15 |  | A
166 | 1987-05-31 00:00:00 | -1.45359672008946 | 132.2 |  | E
166 | 1987-06-30 00:00:00 | 2.52647503782149 | 135.54 |  | A
166 | 1987-07-31 00:00:00 | 1.6157591854803 | 137.73 |  | A
166 | 1987-08-31 00:00:00 | 7.39853336237566 | 147.92 |  | A
166 | 1987-09-30 00:00:00 | 0.0743645213629081 | 148.03 |  | A
166 | 1987-10-31 00:00:00 | 3.7019523069648 | 153.51 |  | E
166 | 1987-11-30 00:00:00 | 9.04175623737867 | 167.39 |  | A
166 | 1987-12-31 00:00:00 | 17.2351992353187 | 196.24 |  | A
166 | 1988-01-31 00:00:00 | -12.2146351406441 | 172.27 |  | E
166 | 1988-02-29 00:00:00 | -0.0638532536135216 | 172.16 |  | A
166 | 1988-03-31 00:00:00 | 4.72235130111524 | 180.29 |  | A
166 | 1988-04-30 00:00:00 | -5.79067058627766 | 169.85 |  | E
166 | 1988-05-31 00:00:00 | 4.50986164262584 | 177.51 |  | A
166 | 1988-06-30 00:00:00 | 20.849529603966 | 214.52 |  | A
166 | 1988-07-31 00:00:00 | -6.00410218161478 | 201.64 |  | E
166 | 1988-08-31 00:00:00 | -2.18706605832176 | 197.23 |  | A
166 | 1988-09-30 00:00:00 | 0.319424022714609 | 197.86 |  | A
166 | 1988-10-31 00:00:00 | 9.87061558677851 | 217.39 |  | A
166 | 1988-11-30 00:00:00 | -0.938405630433779 | 215.35 |  | A
166 | 1988-12-31 00:00:00 | -7.56907360111446 | 199.05 |  | E
166 | 1989-01-31 00:00:00 | 1.86385330319014 | 202.76 |  | A
166 | 1989-02-28 00:00:00 | 0.601696587098046 | 203.98 |  | A
166 | 1989-03-31 00:00:00 | 8.35866261398177 | 221.03 |  | A
166 | 1989-04-30 00:00:00 | 0.0180970908926354 | 221.07 |  | E
166 | 1989-05-31 00:00:00 | 12.8647034875831 | 249.51 |  | A
166 | 1989-06-30 00:00:00 | 5.57492685663902 | 263.42 |  | A
166 | 1989-07-31 00:00:00 | 2.77503606408018 | 270.73 |  | A
166 | 1989-08-31 00:00:00 | 0.542976397148439 | 272.2 |  | A
166 | 1989-09-30 00:00:00 | 2.50918442321822 | 279.03 |  | E
166 | 1989-10-31 00:00:00 | 3.88847077375193 | 289.88 |  | A
166 | 1989-11-30 00:00:00 | 1.59376293638747 | 294.5 |  | A
166 | 1989-12-31 00:00:00 | 4.68590831918506 | 308.3 |  | A
166 | 1990-01-31 00:00:00 | -5.08271164450211 | 292.63 |  | A
166 | 1990-02-28 00:00:00 | 0.703960632881114 | 294.69 |  | A
166 | 1990-03-31 00:00:00 | 8.32739488954495 | 319.23 |  | E
166 | 1990-04-30 00:00:00 | 2.37446355292422 | 326.81 |  | A
166 | 1990-05-31 00:00:00 | -0.566078149383441 | 324.96 |  | A
166 | 1990-06-30 00:00:00 | -0.695470211718363 | 322.7 |  | E
166 | 1990-07-31 00:00:00 | 0.876975519057944 | 325.53 |  | A
166 | 1990-08-31 00:00:00 | 18.7325284919977 | 386.51 |  | A
166 | 1990-09-30 00:00:00 | 8.52759307650514 | 419.47 |  | E
166 | 1990-10-31 00:00:00 | -0.889217345698147 | 415.74 |  | A
166 | 1990-11-30 00:00:00 | 0.115456775869538 | 416.22 |  | A
166 | 1990-12-31 00:00:00 | 1.79472394406803 | 423.69 |  | A
166 | 1991-01-31 00:00:00 | -9.2850905142911 | 384.35 |  | A
166 | 1991-02-28 00:00:00 | 1.58969689085468 | 390.46 |  | A
166 | 1991-03-31 00:00:00 | 4.65604671413205 | 408.64 |  | E
166 | 1991-04-30 00:00:00 | 2.25137039937353 | 417.84 |  | A
166 | 1991-05-31 00:00:00 | 0.818495117748424 | 421.26 |  | A
166 | 1991-06-30 00:00:00 | -2.79637278640269 | 409.48 |  | E
166 | 1991-07-31 00:00:00 | 0.246654293249973 | 410.49 |  | A
166 | 1991-08-31 00:00:00 | 5.54459304733367 | 433.25 |  | E
166 | 1991-09-30 00:00:00 | 4.30929024812464 | 451.92 |  | A
166 | 1991-10-31 00:00:00 | 1.00460258452823 | 456.46 |  | A
166 | 1991-11-30 00:00:00 | 4.19094772816895 | 475.59 |  | E
166 | 1991-12-31 00:00:00 | 9.34838831766858 | 520.05 |  | A
166 | 1992-01-31 00:00:00 | -4.77646380155754 | 495.21 |  | A
166 | 1992-02-29 00:00:00 | -1.85577835665677 | 486.02 |  | E
166 | 1992-03-31 00:00:00 | -1.32710588041644 | 479.57 |  | A
166 | 1992-04-30 00:00:00 | -3.28836249139854 | 463.8 |  | A
166 | 1992-05-31 00:00:00 | 0.323415265200517 | 465.3 |  | E
166 | 1992-06-30 00:00:00 | 2.37481194928004 | 476.35 |  | A
166 | 1992-07-31 00:00:00 | 15.5263986564501 | 550.31 |  | A
166 | 1992-08-31 00:00:00 | 6.50178990023806 | 586.09 |  | A
166 | 1992-09-30 00:00:00 | 5.01970687095838 | 615.51 |  | A
166 | 1992-10-31 00:00:00 | 4.13965654497896 | 640.99 |  | E
166 | 1992-11-30 00:00:00 | 0.0592832961512653 | 641.37 |  | A
166 | 1992-12-31 00:00:00 | -0.801409482825824 | 636.23 |  | A
166 | 1993-01-31 00:00:00 | 1.74465209122488 | 647.33 |  | E
166 | 1993-02-28 00:00:00 | 9.86359353034772 | 711.18 |  | E
166 | 1993-03-31 00:00:00 | -5.13793976208554 | 674.64 |  | A
166 | 1993-04-30 00:00:00 | 2.25601802442785 | 689.86 |  | A
166 | 1993-05-31 00:00:00 | 4.98796857333372 | 724.27 |  | A
166 | 1993-06-30 00:00:00 | 7.2210639678573 | 776.57 |  | A
166 | 1993-07-31 00:00:00 | 1.13576367874112 | 785.39 |  | E
166 | 1993-08-31 00:00:00 | 3.76118870879435 | 814.93 |  | A
166 | 1993-09-30 00:00:00 | 0.91418894874407 | 822.38 |  | A
166 | 1993-10-31 00:00:00 | 2.14499379848732 | 840.02 |  | E
166 | 1993-11-30 00:00:00 | -0.34761077117211 | 837.1 |  | A
166 | 1993-12-31 00:00:00 | 6.19878150758571 | 888.99 |  | A
166 | 1994-01-31 00:00:00 | -7.01020258945546 | 826.67 |  | A
166 | 1994-02-28 00:00:00 | -1.92095999612905 | 810.79 |  | A
166 | 1994-03-31 00:00:00 | 2.38656125507222 | 830.14 |  | A
166 | 1994-04-30 00:00:00 | -2.10446430722529 | 812.67 |  | E
166 | 1994-05-31 00:00:00 | 5.16076636273027 | 854.61 |  | A
166 | 1994-06-30 00:00:00 | 4.43711166496998 | 892.53 |  | A
166 | 1994-07-31 00:00:00 | 0.0795491468073943 | 893.24 |  | E
166 | 1994-08-31 00:00:00 | -5.72074694371054 | 842.14 |  | A
166 | 1994-09-30 00:00:00 | 3.3676110860427 | 870.5 |  | A
166 | 1994-10-31 00:00:00 | 1.6220562894888 | 884.62 |  | A
166 | 1994-11-30 00:00:00 | -1.83242522212928 | 868.41 |  | A
166 | 1994-12-31 00:00:00 | -0.529703711380572 | 863.81 |  | E
166 | 1995-01-31 00:00:00 | -0.498952315902796 | 859.5 |  | A
166 | 1995-02-28 00:00:00 | -2.60383944153578 | 837.12 |  | A
166 | 1995-03-31 00:00:00 | 4.52384365443425 | 874.99 |  | A
166 | 1995-04-30 00:00:00 | -1.25944296506246 | 863.97 |  | E
166 | 1995-05-31 00:00:00 | -2.15400997719828 | 845.36 |  | A
166 | 1995-06-30 00:00:00 | -0.800842244724139 | 838.59 |  | A
166 | 1995-07-31 00:00:00 | 0.853814140402338 | 845.75 |  | A
166 | 1995-08-31 00:00:00 | 8.35116760271948 | 916.38 |  | A
166 | 1995-09-30 00:00:00 | 1.30295292345971 | 928.32 |  | A
166 | 1995-10-31 00:00:00 | -1.26141847638746 | 916.61 |  | A
166 | 1995-11-30 00:00:00 | 4.30826632919126 | 956.1 |  | A
166 | 1995-12-31 00:00:00 | 2.03535195063277 | 975.56 |  | E
166 | 1996-01-31 00:00:00 | 7.50953298618229 | 1048.82 |  | A
166 | 1996-02-29 00:00:00 | -4.54224747811826 | 1001.18 |  | A
166 | 1996-03-31 00:00:00 | 2.05357677940031 | 1021.74 |  | E
166 | 1996-04-30 00:00:00 | 8.56088633116057 | 1109.21 |  | A
166 | 1996-05-31 00:00:00 | -1.02866003732387 | 1097.8 |  | A
166 | 1996-06-30 00:00:00 | -2.7208963381308 | 1067.93 |  | E
166 | 1996-07-31 00:00:00 | -6.99671326772354 | 993.21 |  | A
166 | 1996-08-31 00:00:00 | 2.62582938150038 | 1019.29 |  | E
166 | 1996-09-30 00:00:00 | 5.26346770791434 | 1072.94 |  | A
166 | 1996-10-31 00:00:00 | 1.95630696963484 | 1093.93 |  | A
166 | 1996-11-30 00:00:00 | 7.25000685601455 | 1173.24 |  | E
166 | 1996-12-31 00:00:00 | 1.00746650301728 | 1185.06 |  | A
166 | 1997-01-31 00:00:00 | 9.70077464432181 | 1300.02 |  | A
166 | 1997-02-28 00:00:00 | 6.40990138613252 | 1383.35 |  | A
166 | 1997-03-31 00:00:00 | 1.49203021650342 | 1403.99 |  | A
166 | 1997-04-30 00:00:00 | -2.094032008775 | 1374.59 |  | A
166 | 1997-05-31 00:00:00 | 0.261168784874046 | 1378.18 |  | E
166 | 1997-06-30 00:00:00 | 1.38878811185766 | 1397.32 |  | A
166 | 1997-07-31 00:00:00 | 11.9872327026021 | 1564.82 |  | A
166 | 1997-08-31 00:00:00 | -3.45343234365614 | 1510.78 |  | E
166 | 1997-09-30 00:00:00 | 2.57284316710574 | 1549.65 |  | A
166 | 1997-10-31 00:00:00 | -1.92430548833609 | 1519.83 |  | A
166 | 1997-11-30 00:00:00 | 0.831013994986289 | 1532.46 |  | E
166 | 1997-12-31 00:00:00 | 4.77271837437844 | 1605.6 |  | A
166 | 1998-01-31 00:00:00 | -0.984678624813151 | 1589.79 |  | E
166 | 1998-02-28 00:00:00 | -0.109448417715548 | 1588.05 |  | E
166 | 1998-03-31 00:00:00 | 4.3669909637606 | 1657.4 |  | A
166 | 1998-04-30 00:00:00 | -2.56305056111983 | 1614.92 |  | A
166 | 1998-05-31 00:00:00 | 4.87206796621503 | 1693.6 |  | E
166 | 1998-06-30 00:00:00 | 0.514879546528107 | 1702.32 |  | A
166 | 1998-07-31 00:00:00 | -1.22891113304196 | 1681.4 |  | A
166 | 1998-08-31 00:00:00 | 2.67039371951944 | 1726.3 |  | A
166 | 1998-09-30 00:00:00 | 2.31825291084979 | 1766.32 |  | A
166 | 1998-10-31 00:00:00 | 2.81772272294941 | 1816.09 |  | E
166 | 1998-11-30 00:00:00 | -1.91785649389622 | 1781.26 |  | A
166 | 1998-12-31 00:00:00 | 4.33962476000134 | 1858.56 |  | A
166 | 1999-01-31 00:00:00 | -3.10024965564738 | 1800.94 |  | E
166 | 1999-02-28 00:00:00 | 2.68470909636078 | 1849.29 |  | E
166 | 1999-03-31 00:00:00 | -2.55395313877218 | 1802.06 |  | A
166 | 1999-04-30 00:00:00 | 3.56924852668613 | 1866.38 |  | A
166 | 1999-05-31 00:00:00 | 1.24144064981407 | 1889.55 |  | A
166 | 1999-06-30 00:00:00 | 3.36693921833241 | 1953.17 |  | A
166 | 1999-07-31 00:00:00 | 0.0471029147488363 | 1954.09 |  | A
166 | 1999-08-31 00:00:00 | 0.409909471928109 | 1962.1 |  | E
166 | 1999-09-30 00:00:00 | 3.55231639569849 | 2031.8 |  | A
166 | 1999-10-31 00:00:00 | 0.636873708042133 | 2044.74 |  | E
166 | 1999-11-30 00:00:00 | 4.65193618748594 | 2139.86 |  | E
166 | 1999-12-31 00:00:00 | 6.81680109913732 | 2285.73 |  | A
166 | 2000-01-31 00:00:00 | 3.72834936759809 | 2370.95 |  | A
166 | 2000-02-29 00:00:00 | 2.9751787258272 | 2441.49 |  | A
166 | 2000-03-31 00:00:00 | 2.70162892332142 | 2507.45 |  | A
166 | 2000-04-30 00:00:00 | 1.46922171927656 | 2544.29 |  | E
166 | 2000-05-31 00:00:00 | 1.08478200205165 | 2571.89 |  | A
166 | 2000-06-30 00:00:00 | 0.511685958575223 | 2585.05 |  | A
166 | 2000-07-31 00:00:00 | 2.72992785439352 | 2655.62 |  | A
166 | 2000-08-31 00:00:00 | 2.51429044818159 | 2722.39 |  | A
166 | 2000-09-30 00:00:00 | 2.07538229276481 | 2778.89 |  | A
166 | 2000-10-31 00:00:00 | 2.86769177621281 | 2858.58 |  | E
166 | 2000-11-30 00:00:00 | 1.16876211265733 | 2891.99 |  | A
166 | 2000-12-31 00:00:00 | 4.36792658342526 | 3018.31 |  | A
166 | 2001-01-31 00:00:00 | 2.98743336502878 | 3108.48 |  | A
166 | 2001-02-28 00:00:00 | 5.31417284331892 | 3273.67 |  | A
166 | 2001-03-31 00:00:00 | 5.52010434771984 | 3454.38 |  | A
166 | 2001-04-30 00:00:00 | -1.55744301437596 | 3400.58 |  | A
166 | 2001-05-31 00:00:00 | 1.005122655547 | 3434.76 |  | A
166 | 2001-06-30 00:00:00 | 1.46327545447134 | 3485.02 |  | A
166 | 2001-07-31 00:00:00 | 0.684070679651771 | 3508.86 |  | A
166 | 2001-08-31 00:00:00 | 4.07226278620406 | 3651.75 |  | A
166 | 2001-09-30 00:00:00 | 3.97535428219347 | 3796.92 |  | A
166 | 2001-10-31 00:00:00 | 3.40354813901794 | 3926.15 |  | A
166 | 2001-11-30 00:00:00 | -1.23428804299377 | 3877.69 |  | A
166 | 2001-12-31 00:00:00 | 0.298631401685022 | 3889.27 |  | A
166 | 2002-01-31 00:00:00 | 4.59957781280291 | 4068.16 |  | A
166 | 2002-02-28 00:00:00 | 1.31484504050971 | 4121.65 |  | A
166 | 2002-03-31 00:00:00 | 0.421190542622508 | 4139.01 |  | A
166 | 2002-04-30 00:00:00 | 3.2693808422787 | 4274.33 |  | A
166 | 2002-05-31 00:00:00 | 4.03150903182486 | 4446.65 |  | A
166 | 2002-06-30 00:00:00 | 4.12827634286487 | 4630.22 |  | A
166 | 2002-07-31 00:00:00 | 1.64700597379821 | 4706.48 |  | A
166 | 2002-08-31 00:00:00 | 0.485925787425014 | 4729.35 |  | A
166 | 2002-09-30 00:00:00 | 1.54418683328575 | 4802.38 |  | A
166 | 2002-10-31 00:00:00 | -1.70040688158788 | 4720.72 |  | A
166 | 2002-11-30 00:00:00 | -0.640580250470282 | 4690.48 |  | A
166 | 2002-12-31 00:00:00 | 2.37182548481179 | 4801.73 |  | A
166 | 2003-01-31 00:00:00 | 1.44781151793209 | 4871.25 |  | A
166 | 2003-02-28 00:00:00 | 0.367256864254562 | 4889.14 |  | A
166 | 2003-03-31 00:00:00 | -1.47899221539985 | 4816.83 |  | A
166 | 2003-04-30 00:00:00 | 1.42292752702503 | 4885.37 |  | A
166 | 2003-05-31 00:00:00 | 2.22234958662291 | 4993.94 |  | A
166 | 2003-06-30 00:00:00 | -1.08211151916122 | 4939.9 |  | A
166 | 2003-07-31 00:00:00 | -0.681390311544765 | 4906.24 |  | A
166 | 2003-08-31 00:00:00 | 0.442090073049841 | 4927.93 |  | A
166 | 2003-09-30 00:00:00 | 2.37868638556147 | 5045.15 |  | A
166 | 2003-10-31 00:00:00 | -1.3506040454694 | 4977.01 |  | A
166 | 2003-11-30 00:00:00 | 0.364475860004288 | 4995.15 |  | A
166 | 2003-12-31 00:00:00 | 2.33866850845321 | 5111.97 |  | A
166 | 2004-01-31 00:00:00 | 1.6398766033447 | 5195.8 |  | E
166 | 2004-02-29 00:00:00 | 0.779668193540941 | 5236.31 |  | E
166 | 2004-03-31 00:00:00 | 1.72277806317808 | 5326.52 |  | A
166 | 2004-04-30 00:00:00 | -1.16886822916276 | 5264.26 |  | A
166 | 2004-05-31 00:00:00 | -0.391508018220996 | 5243.65 |  | A
166 | 2004-06-30 00:00:00 | -0.605303557636375 | 5211.91 |  | A
166 | 2004-07-31 00:00:00 | -1.47776918634434 | 5134.89 |  | E
166 | 2004-08-31 00:00:00 | -0.469143448058286 | 5110.8 |  | A
166 | 2004-09-30 00:00:00 | 0.826680754480708 | 5153.05 |  | A
166 | 2004-10-31 00:00:00 | 1.20879867263077 | 5215.34 |  | E
166 | 2004-11-30 00:00:00 | 6.44406692564626 | 5551.42 |  | A
166 | 2004-12-31 00:00:00 | -0.298121921958709 | 5534.87 |  | A
166 | 2005-01-31 00:00:00 | -2.09471947850626 | 5418.93 |  | A
166 | 2005-02-28 00:00:00 | 1.66711878544289 | 5509.27 |  | A
166 | 2005-03-31 00:00:00 | 0.336160689165707 | 5527.79 |  | A
166 | 2005-04-30 00:00:00 | -3.50338923873736 | 5334.13 |  | A
166 | 2005-05-31 00:00:00 | 2.78283431412432 | 5482.57 |  | A
166 | 2005-06-30 00:00:00 | 1.3931422672214 | 5558.95 |  | A
166 | 2005-07-31 00:00:00 | 0.844943739375246 | 5605.92 |  | A
166 | 2005-08-31 00:00:00 | 1.29577303992922 | 5678.56 |  | A
166 | 2005-09-30 00:00:00 | 1.87036854413795 | 5784.77 |  | A
166 | 2005-10-31 00:00:00 | -2.31608171111385 | 5650.79 |  | E
166 | 2005-11-30 00:00:00 | 2.18465028783586 | 5774.24 |  | A
166 | 2005-12-31 00:00:00 | 1.89514117875253 | 5883.67 |  | E
166 | 2006-01-31 00:00:00 | 2.81236031252603 | 6049.14 |  | A
166 | 2006-02-28 00:00:00 | 1.5430292570514 | 6142.48 |  | A
166 | 2006-03-31 00:00:00 | 2.21262421692868 | 6278.39 |  | A
166 | 2006-04-30 00:00:00 | 1.87786996347789 | 6396.29 |  | E
166 | 2006-05-31 00:00:00 | -0.866283423672158 | 6340.88 |  | A
166 | 2006-06-30 00:00:00 | 0.540618967714256 | 6375.16 |  | A
166 | 2006-07-31 00:00:00 | -0.557633063327041 | 6339.61 |  | A
166 | 2006-08-31 00:00:00 | -0.733010390229042 | 6293.14 |  | A
166 | 2006-09-30 00:00:00 | -0.349745913804559 | 6271.13 |  | A
166 | 2006-10-31 00:00:00 | 1.21429471243619 | 6347.28 |  | A
166 | 2006-11-30 00:00:00 | 1.46897568722351 | 6440.52 |  | A
166 | 2006-12-31 00:00:00 | 2.019246893108 | 6570.57 |  | A
166 | 2007-01-31 00:00:00 | 1.13064772158275 | 6644.86 |  | A
166 | 2007-02-28 00:00:00 | 0.749150471191276 | 6694.64 |  | A
166 | 2007-03-31 00:00:00 | 1.37184374365163 | 6786.48 |  | A
166 | 2007-04-30 00:00:00 | 1.68732538812463 | 6900.99 |  | A
166 | 2007-05-31 00:00:00 | 0.744096136931083 | 6952.34 |  | A
166 | 2007-06-30 00:00:00 | -0.501413912438123 | 6917.48 |  | E
166 | 2007-07-31 00:00:00 | -2.63968959794607 | 6734.88 |  | A
166 | 2007-08-31 00:00:00 | -4.88828308744922 | 6405.66 |  | A
166 | 2007-09-30 00:00:00 | 2.02040070812375 | 6535.08 |  | A
166 | 2007-10-31 00:00:00 | 0.466099879419992 | 6565.54 |  | A
166 | 2007-11-30 00:00:00 | -0.631174282694182 | 6524.1 |  | A
166 | 2007-12-31 00:00:00 | 0.260265783786263 | 6541.08 |  | A
166 | 2008-01-31 00:00:00 | 1.07321726687336 | 6611.28 |  | A
166 | 2008-02-29 00:00:00 | 2.77782819665784 | 6794.93 |  | A
166 | 2008-03-31 00:00:00 | -0.992799042815747 | 6727.47 |  | A
166 | 2008-04-30 00:00:00 | -0.211966757191042 | 6713.21 |  | A
166 | 2008-05-31 00:00:00 | -0.0910145816978714 | 6707.1 |  | E
166 | 2008-06-30 00:00:00 | 0.911124032741418 | 6768.21 |  | A
166 | 2008-07-31 00:00:00 | -0.756477709763731 | 6717.01 | 1136323000 | A
166 | 2008-08-31 00:00:00 | 1.13696421473245 | 6793.38 | 1134358000 | A
166 | 2008-09-30 00:00:00 | -0.501664856080477 | 6759.3 | 1117958000 | A
166 | 2008-10-31 00:00:00 | 2.38160756291331 | 6920.28 | 1126824000 | A
166 | 2008-11-30 00:00:00 | 3.43728866462051 | 7158.15 | 855660800 | A
166 | 2008-12-31 00:00:00 | 1.43263273331797 | 7260.7 | 778560000 | A
166 | 2009-01-31 00:00:00 | 3.1671877367196 | 7490.66 | 770806400 | A
166 | 2009-02-28 00:00:00 | 0.741189694900055 | 7546.18 | 739696700 | A
166 | 2009-03-31 00:00:00 | -0.924573757848348 | 7476.41 | 739696700 | A
166 | 2009-04-30 00:00:00 | -1.03458745574413 | 7399.06 | 723881600 | A
166 | 2009-05-31 00:00:00 | 0.182590761529158 | 7412.57 | 708807600 | E
166 | 2009-06-30 00:00:00 | -0.649167562667198 | 7364.45 | 775729300 | A
166 | 2009-07-31 00:00:00 | 0.900814045855429 | 7430.79 | 763352100 | A
184 | 1987-01-31 00:00:00 | 18.7600000075926 | 1218.300998 | 0 | A
184 | 1987-02-28 00:00:00 | 6.18999999999856 | 1293.71382977618 | 0 | A
184 | 1987-03-31 00:00:00 | 1.98999999999972 | 1319.45873498872 | 0 | A
184 | 1987-04-30 00:00:00 | 1.30000000000023 | 1336.61169854358 | 0 | A
184 | 1987-05-31 00:00:00 | 2.23000000000013 | 1366.4181394211 | 0 | A
184 | 1987-06-30 00:00:00 | 4.67999999999964 | 1430.36650834601 | 0 | A
184 | 1987-07-31 00:00:00 | 7.32000000000016 | 1535.06933675694 | 0 | A
184 | 1987-08-31 00:00:00 | -0.939999999999931 | 1520.63968499142 | 0 | A
184 | 1987-09-30 00:00:00 | 4.09999999999989 | 1582.98591207607 | 0 | A
184 | 1987-10-31 00:00:00 | -33.3700000000001 | 1054.74351321628 | 0 | A
184 | 1987-11-30 00:00:00 | -0.069999999999751 | 1054.00519275703 | 0 | A
184 | 1987-12-31 00:00:00 | 11.08 | 1170.78896811451 | 1830043854 | A
184 | 1988-01-31 00:00:00 | -6.50000000000001 | 1094.68768518707 | 0 | A
184 | 1988-02-29 00:00:00 | 4.14000000000023 | 1140.00775535382 | 0 | A
184 | 1988-03-31 00:00:00 | 5.78999999999992 | 1206.0142043888 | 0 | A
184 | 1988-04-30 00:00:00 | 2.8499999999996 | 1240.38560921388 | 0 | A
184 | 1988-05-31 00:00:00 | -0.279999999999972 | 1236.91252950808 | 0 | A
184 | 1988-06-30 00:00:00 | 0.980000000000032 | 1249.03427229726 | 0 | A
184 | 1988-07-31 00:00:00 | -0.67999999999997 | 1240.54083924564 | 0 | A
184 | 1988-08-31 00:00:00 | 0.120000000000073 | 1242.02948825274 | 0 | A
184 | 1988-09-30 00:00:00 | 1.01000000000023 | 1254.57398608409 | 0 | A
184 | 1988-10-31 00:00:00 | 4.08999999999995 | 1305.88606211493 | 0 | A
184 | 1988-11-30 00:00:00 | -1.70000000000024 | 1283.68599905897 | 0 | A
184 | 1988-12-31 00:00:00 | 0.450000000000036 | 1289.46258605474 | 1813655233 | A
184 | 1989-01-31 00:00:00 | 3.30000000000034 | 1332.01485139455 | 0 | A
184 | 1989-02-28 00:00:00 | 0.0299999999996611 | 1332.41445584996 | 0 | A
184 | 1989-03-31 00:00:00 | 2.43999999999979 | 1364.9253685727 | 0 | A
184 | 1989-04-30 00:00:00 | 2.70000000000028 | 1401.77835352417 | 0 | A
184 | 1989-05-31 00:00:00 | 3.57999999999989 | 1451.96201858033 | 0 | A
184 | 1989-06-30 00:00:00 | 18.7400000000001 | 1724.05970086229 | 0 | A
184 | 1989-07-31 00:00:00 | -9.85999999999999 | 1554.06741435726 | 0 | A
184 | 1989-08-31 00:00:00 | 1.88999999999978 | 1583.43928848861 | 0 | A
184 | 1989-09-30 00:00:00 | 1.90000000000016 | 1613.5246349699 | 0 | A
184 | 1989-10-31 00:00:00 | -4.90000000000024 | 1534.46192785637 | 0 | A
184 | 1989-11-30 00:00:00 | 2.65000000000019 | 1575.12516894457 | 0 | A
184 | 1989-12-31 00:00:00 | 7.77000000000006 | 1697.51239457156 | 2120860439 | A
184 | 1990-01-31 00:00:00 | -2.3199999999999 | 1658.1301070175 | 0 | A
184 | 1990-02-28 00:00:00 | 3.24999999999969 | 1712.01933549557 | 0 | A
184 | 1990-03-31 00:00:00 | 6.94000000000011 | 1830.83347737896 | 0 | A
184 | 1990-04-30 00:00:00 | 2.89000000000017 | 1883.74456487522 | 0 | A
184 | 1990-05-31 00:00:00 | -3.00000000000021 | 1827.23222792896 | 0 | A
184 | 1990-06-30 00:00:00 | 2.28999999999989 | 1869.07584594853 | 0 | A
184 | 1990-07-31 00:00:00 | 5.75000000000015 | 1976.54770709057 | 0 | A
184 | 1990-08-31 00:00:00 | -2.6400000000001 | 1924.36684762338 | 0 | A
184 | 1990-09-30 00:00:00 | 5.58000000000015 | 2031.74651772076 | 0 | A
184 | 1990-10-31 00:00:00 | 6.57999999999987 | 2165.43543858679 | 0 | A
184 | 1990-11-30 00:00:00 | 0.420000000000155 | 2174.53026742886 | 0 | A
184 | 1990-12-31 00:00:00 | 1.14999999999993 | 2199.53736550429 | 2580150520 | A
184 | 1991-01-31 00:00:00 | 2.55000000000011 | 2255.62556832465 | 0 | A
184 | 1991-02-28 00:00:00 | 3.38 | 2331.86571253402 | 0 | A
184 | 1991-03-31 00:00:00 | 7.81000000000002 | 2513.98442468293 | 0 | A
184 | 1991-04-30 00:00:00 | 0.310000000000097 | 2521.77777639945 | 0 | A
184 | 1991-05-31 00:00:00 | 2.17999999999976 | 2576.75253192495 | 0 | A
184 | 1991-06-30 00:00:00 | 3.85000000000019 | 2675.95750440407 | 0 | A
184 | 1991-07-31 00:00:00 | 2.49999999999982 | 2742.85644201416 | 0 | A
184 | 1991-08-31 00:00:00 | 8.07000000000023 | 2964.20495688471 | 0 | A
184 | 1991-09-30 00:00:00 | 5.85999999999998 | 3137.90736735816 | 0 | A
184 | 1991-10-31 00:00:00 | 3.28999999999999 | 3241.14451974424 | 0 | A
184 | 1991-11-30 00:00:00 | 0.489999999999933 | 3257.02612789098 | 0 | A
184 | 1991-12-31 00:00:00 | 3.52999999999998 | 3371.99915020553 | 3157259730 | A
184 | 1992-01-31 00:00:00 | 3.99999999999988 | 3506.87911621375 | 0 | A
184 | 1992-02-29 00:00:00 | 4.75000000000022 | 3673.45587423391 | 0 | A
184 | 1992-03-31 00:00:00 | 5.00999999999984 | 3857.49601353303 | 0 | A
184 | 1992-04-30 00:00:00 | 1.60000000000011 | 3919.21594974956 | 0 | A
184 | 1992-05-31 00:00:00 | 0.0499999999999868 | 3921.17555772443 | 0 | A
184 | 1992-06-30 00:00:00 | -2.21000000000016 | 3834.51757789872 | 0 | A
184 | 1992-07-31 00:00:00 | -1.51999999999988 | 3776.23291071466 | 0 | A
184 | 1992-08-31 00:00:00 | 1.45999999999997 | 3831.36591121109 | 0 | A
184 | 1992-09-30 00:00:00 | 25.5100000000001 | 4808.74735516105 | 0 | A
184 | 1992-10-31 00:00:00 | 9.91999999999995 | 5285.77509279302 | 0 | A
184 | 1992-11-30 00:00:00 | 2.17000000000001 | 5400.47641230663 | 0 | A
184 | 1992-12-31 00:00:00 | 5.27999999999996 | 5685.62156687642 | 3734865252 | A
184 | 1993-01-31 00:00:00 | 2.19999999999999 | 5810.7052413477 | 0 | A
184 | 1993-02-28 00:00:00 | 2.29999999999999 | 5944.35146189869 | 0 | A
184 | 1993-03-31 00:00:00 | 4.5 | 6211.84727768414 | 0 | A
184 | 1993-04-30 00:00:00 | 9.00000000000003 | 6770.91353267571 | 0 | A
184 | 1993-05-31 00:00:00 | 2.97000000000004 | 6972.00966459618 | 0 | A
184 | 1993-06-30 00:00:00 | 10.28 | 7688.73225811667 | 0 | A
184 | 1993-07-31 00:00:00 | 5.9199999999999 | 8143.90520779717 | 0 | A
184 | 1993-08-31 00:00:00 | 1.79000000000002 | 8289.68111101674 | 0 | A
184 | 1993-09-30 00:00:00 | -0.49000000000003 | 8249.06167357276 | 0 | A
184 | 1993-10-31 00:00:00 | 3.71000000000004 | 8555.10186166231 | 0 | A
184 | 1993-11-30 00:00:00 | -2.54000000000003 | 8337.80227437608 | 0 | A
184 | 1993-12-31 00:00:00 | 11.3200000000001 | 9281.64149183546 | 4970268301 | A
184 | 1994-01-31 00:00:00 | 0.390000000000055 | 9317.83989365362 | 0 | A
184 | 1994-02-28 00:00:00 | -3.47000000000049 | 8994.5108493438 | 0 | A
184 | 1994-03-31 00:00:00 | -4.62000000000001 | 8578.96444810411 | 3692159843 | A
184 | 1994-04-30 00:00:00 | -0.229999999999944 | 8559.23282987348 | 0 | A
184 | 1994-05-31 00:00:00 | 6.04000000000079 | 9076.2104927979 | 0 | A
184 | 1994-06-30 00:00:00 | 3.62999999999932 | 9405.67693368641 | 3794626252 | A
184 | 1994-07-31 00:00:00 | -2.13999999999976 | 9204.39544730554 | 0 | A
184 | 1994-08-31 00:00:00 | 0.819999999999676 | 9279.87148997342 | 0 | A
184 | 1994-09-30 00:00:00 | 0.540000000000324 | 9329.9827960193 | 0 | A
184 | 1994-10-31 00:00:00 | -1.99000000000006 | 9144.31613837851 | 0 | A
184 | 1994-11-30 00:00:00 | 3.27000000000013 | 9443.3352761035 | 0 | A
184 | 1994-12-31 00:00:00 | 2.17 | 9648.25565159495 | 3696026242 | A
184 | 1995-01-31 00:00:00 | -6.54000000000033 | 9017.2597319806 | 0 | A
184 | 1995-02-28 00:00:00 | -0.36999999999978 | 8983.8958709723 | 0 | A
184 | 1995-03-31 00:00:00 | 4.63000000000038 | 9399.85024979835 | 3469417887 | A
184 | 1995-04-30 00:00:00 | -0.200000000000461 | 9381.05054929871 | 0 | A
184 | 1995-05-31 00:00:00 | 1.52999999999992 | 9524.58062270297 | 0 | A
184 | 1995-06-30 00:00:00 | -4.97999999999991 | 9050.25650769237 | 3210759960 | A
184 | 1995-07-31 00:00:00 | 6.0699999999999 | 9599.60707770929 | 0 | A
184 | 1995-08-31 00:00:00 | 14.5400000000003 | 10995.3899468082 | 4014800000 | A
184 | 1995-09-30 00:00:00 | -0.250000000000307 | 10967.9014719412 | 4022700000 | A
184 | 1995-10-31 00:00:00 | 2.22000000000074 | 11211.3888846184 | 4162300000 | A
184 | 1995-11-30 00:00:00 | 11.2999999999999 | 12478.2758285802 | 4627600000 | A
184 | 1995-12-31 00:00:00 | 7.45999999999994 | 13409.1552053923 | 5372454242 | A
184 | 1996-01-31 00:00:00 | 5.52000000000001 | 14149.34057273 | 5824300000 | A
184 | 1996-02-29 00:00:00 | -9.04000000000026 | 12870.2401849551 | 4971300000 | A
184 | 1996-03-31 00:00:00 | 6.79999999999978 | 13745.4165175321 | 5257100000 | A
184 | 1996-04-30 00:00:00 | 3.18000000000051 | 14182.5207627897 | 5288000000 | A
184 | 1996-05-31 00:00:00 | -0.510000000000446 | 14110.1899068994 | 5189500000 | A
184 | 1996-06-30 00:00:00 | 0.97 | 14247.0587489963 | 5030400000 | A
184 | 1996-07-31 00:00:00 | -13.7899999999998 | 12282.3893475097 | 4338500000 | A
184 | 1996-08-31 00:00:00 | 3.28999999999963 | 12686.4799570428 | 4518600000 | A
184 | 1996-09-30 00:00:00 | 1.90000000000002 | 12927.5230762266 | 4528400000 | A
184 | 1996-10-31 00:00:00 | -3.08000000000005 | 12529.3553654788 | 4268100000 | A
184 | 1996-11-30 00:00:00 | 8.80000000000025 | 13631.938637641 | 4800600000 | A
184 | 1996-12-31 00:00:00 | -3.10999999999983 | 13207.9853460104 | 4609971404 | A
184 | 1997-01-31 00:00:00 | 7.39999999999982 | 14185.3762616151 | 4897100000 | A
184 | 1997-02-28 00:00:00 | -0.370000000000163 | 14132.8903694471 | 4932300000 | A
184 | 1997-03-31 00:00:00 | -3.56000000000005 | 13629.7594722948 | 4755700000 | A
184 | 1997-04-30 00:00:00 | 2.78000000000041 | 14008.6667856246 | 4915600000 | A
184 | 1997-05-31 00:00:00 | 1.86000000000009 | 14269.2279878373 | 4935000000 | A
184 | 1997-06-30 00:00:00 | 5.58000000000005 | 15065.4509095586 | 5178700000 | A
184 | 1997-07-31 00:00:00 | 11.4399999999995 | 16788.938493612 | 5869000000 | A
184 | 1997-08-31 00:00:00 | -7.4299999999999 | 15541.5203635366 | 5454000000 | A
184 | 1997-09-30 00:00:00 | 4.58000000000023 | 16253.3219961867 | 5882800000 | A
184 | 1997-10-31 00:00:00 | -10.56 | 14536.9711933894 | 0 | A
184 | 1997-11-30 00:00:00 | 2.46999999999993 | 14896.0343818661 | 5196900000 | A
184 | 1997-12-31 00:00:00 | 3.85999999999971 | 15471.021309006 | 5670465936 | A
184 | 1998-01-31 00:00:00 | -4.93999999999968 | 14706.7528563412 | 5186100000 | A
184 | 1998-02-28 00:00:00 | 8.73999999999961 | 15992.1230559854 | 5228200000 | A
184 | 1998-03-31 00:00:00 | 6.67000000000047 | 17058.7976638197 | 5812193729 | A
184 | 1998-04-30 00:00:00 | 1.05999999999959 | 17239.6209190561 | 5987600000 | A
184 | 1998-05-31 00:00:00 | 1.4900000000004 | 17496.4912707501 | 5573500000 | A
184 | 1998-06-30 00:00:00 | 0.629999999999667 | 17606.7191657558 | 5597644462 | A
184 | 1998-07-31 00:00:00 | 4.30000000000002 | 18363.8080898832 | 6155600000 | A
184 | 1998-08-31 00:00:00 | -9.66999999999973 | 16588.0278475916 | 5999800000 | A
184 | 1998-09-30 00:00:00 | 3.04999999999997 | 17093.9626969431 | 5156651712 | A
184 | 1998-10-31 00:00:00 | -4.9800000000003 | 16242.6833546353 | 4788800000 | A
184 | 1998-11-30 00:00:00 | -0.359999999999927 | 16184.2096945586 | 4848100000 | A
184 | 1998-12-31 00:00:00 | 7.23000000000009 | 17354.3280554752 | 4930881939 | A
184 | 1999-01-31 00:00:00 | -6.50169820475497 | 16226.0020198451 | 4968490000 | A
184 | 1999-02-28 00:00:00 | -5.81214322781526 | 15282.9235423035 | 4411130000 | A
184 | 1999-03-31 00:00:00 | -4.0771349862259 | 14659.8181196421 | 3970670000 | A
184 | 1999-04-30 00:00:00 | 0.689259046524986 | 14760.8622422358 | 3735810000 | A
184 | 1999-05-31 00:00:00 | -3.42270393610953 | 14255.6416292671 | 3584160000 | A
184 | 1999-06-30 00:00:00 | 6.79267572356763 | 15223.9811374572 | 3804200000 | A
184 | 1999-07-31 00:00:00 | 1.60398230088496 | 15468.171100392 | 3767900000 | A
184 | 1999-08-31 00:00:00 | 4.028307022319 | 16091.2765230535 | 3865400000 | A
184 | 1999-09-30 00:00:00 | 1.15122972265829 | 16276.524081142 | 3848940000 | A
184 | 1999-10-31 00:00:00 | 1.75892395240559 | 16562.8157618243 | 3807830000 | A
184 | 1999-11-30 00:00:00 | 14.2348754448399 | 18920.5119556782 | 4631650000 | A
184 | 1999-12-31 00:00:00 | 23.5425011125946 | 23374.8736933524 | 5511975237 | A
184 | 2000-01-31 00:00:00 | -1.44092219020173 | 23038.0599513732 | 6052010000 | A
184 | 2000-02-29 00:00:00 | 12.9020467836257 | 26010.4412243392 | 6859000000.34 | A
184 | 2000-03-31 00:00:00 | -12.0427322758174 | 22878.0734239332 | 5977740000 | A
184 | 2000-04-30 00:00:00 | -19.285977180714 | 18465.8134040064 | 4618070000 | A
184 | 2000-05-31 00:00:00 | -0.27359781121751 | 18415.2913427095 | 3311570000 | A
184 | 2000-06-30 00:00:00 | 2.78920896204847 | 18928.9322992277 | 2544012163 | A
184 | 2000-07-31 00:00:00 | -0.889679715302491 | 18760.5254282382 | 2542290000 | A
184 | 2000-08-31 00:00:00 | 3.41113105924596 | 19400.4715379985 | 2612410000 | A
184 | 2000-09-30 00:00:00 | -2.86458333333333 | 18844.7288637329 | 2531245546 | A
184 | 2000-10-31 00:00:00 | -1.51921358355675 | 18558.4371830507 | 2607220000 | A
184 | 2000-11-30 00:00:00 | -1.36116152450091 | 18305.8268765663 | 2566160000 | A
184 | 2000-12-31 00:00:00 | 8.04880404783809 | 19779.2270111976 | 2721833572 | A
184 | 2001-01-31 00:00:00 | 3.15111105624098 | 20402.4924203865 | 2734910000 | A
184 | 2001-02-28 00:00:00 | 0.784151877837392 | 20562.4789478266 | 2752240000 | A
184 | 2001-03-31 00:00:00 | 4.66830466830467 | 21522.3981124671 | 3107506842 | A
184 | 2001-04-30 00:00:00 | -2.11267605633803 | 21067.6995607953 | 2819580000 | A
184 | 2001-05-31 00:00:00 | -1.19904076738609 | 20815.0892543109 | 2785000000 | A
184 | 2001-06-30 00:00:00 | 5.13754045307443 | 21884.4728850947 | 3158399552 | A
184 | 2001-07-31 00:00:00 | -1.03886110042324 | 21657.1236092588 | 2894730000 | A
184 | 2001-08-31 00:00:00 | -3.30482115085537 | 20941.3944075531 | 0 | A
184 | 2001-09-30 00:00:00 | -1.93003618817853 | 20537.2179171781 | 2940713649 | A
184 | 2001-10-31 00:00:00 | 2.2550225502255 | 21000.3368123994 | 0 | A
184 | 2001-11-30 00:00:00 | 1.80433039294306 | 21379.252272126 | 0 | A
184 | 2001-12-31 00:00:00 | 5.32473414730209 | 22517.6406182977 | 3272701316 | A
184 | 2002-01-31 00:00:00 | 0.890174426322685 | 22718.0868964931 | 0 | A
184 | 2002-02-28 00:00:00 | -0.185322461082283 | 22675.9851787457 | 0 | A
184 | 2002-03-31 00:00:00 | -2.11659858893427 | 22196.0255964254 | 3167585291 | A
184 | 2002-04-30 00:00:00 | -0.531107738998482 | 22078.1407867327 | 0 | A
184 | 2002-05-31 00:00:00 | -0.5720823798627 | 21951.8356334905 | 0 | A
184 | 2002-06-30 00:00:00 | -0.575373993095512 | 21825.5304802483 | 3278654412 | A
184 | 2002-07-31 00:00:00 | 0.810185185185185 | 22002.3576947874 | 0 | A
184 | 2002-08-31 00:00:00 | 0.191350937619594 | 22044.4594125348 | 0 | A
184 | 2002-09-30 00:00:00 | 0.572956455309396 | 22170.764565777 | 3258639746 | A
184 | 2002-10-31 00:00:00 | 0.721610330421572 | 22330.751093217 | 0 | A
184 | 2002-11-30 00:00:00 | 1.13122171945701 | 22583.3613997014 | 0 | A
184 | 2002-12-31 00:00:00 | -2.01342281879195 | 22128.6628480296 | 3307902860 | A
184 | 2003-01-31 00:00:00 | -1.36986301369863 | 21825.5304802483 | 0 | A
184 | 2003-02-28 00:00:00 | -1.35030864197531 | 21530.8184560166 | 0 | A
184 | 2003-03-31 00:00:00 | 0.508408290965976 | 21640.2829221598 | 3211898918 | A
184 | 2003-04-30 00:00:00 | -0.700389105058366 | 21488.7167382692 | 0 | A
184 | 2003-05-31 00:00:00 | 4.5846394984326 | 22473.8969335582 | 0 | A
184 | 2003-06-30 00:00:00 | 0.337204945672537 | 22549.6800255035 | 3292097997 | A
184 | 2003-07-31 00:00:00 | 0.784167289021658 | 22726.5072400425 | 0 | A
184 | 2003-08-31 00:00:00 | 3.33456835865135 | 23484.3381594956 | 0 | A
184 | 2003-09-30 00:00:00 | -1.47006095374686 | 23139.104073967 | 3369372381 | A
184 | 2003-10-31 00:00:00 | 2.43813682678312 | 23703.267091782 | 0 | A
184 | 2003-11-30 00:00:00 | 0.355239786856128 | 23787.4705272768 | 0 | A
184 | 2003-12-31 00:00:00 | 7.29203539823009 | 25522.0612984694 | 3683234703 | A
184 | 2004-01-31 00:00:00 | 1.64962058726493 | 25943.0784759433 | 0 | A
184 | 2004-02-29 00:00:00 | 1.26582278481013 | 26271.471874373 | 0 | A
184 | 2004-03-31 00:00:00 | -0.544871794871795 | 26128.3260340318 | 3602423533 | A
184 | 2004-04-30 00:00:00 | -0.870125684821141 | 25900.9767581959 | 0 | A
184 | 2004-05-31 00:00:00 | -1.52795838751625 | 25505.2206113704 | 0 | A
184 | 2004-06-30 00:00:00 | 1.28755364806867 | 25833.6140098001 | 3354433730 | A
184 | 2004-07-31 00:00:00 | -1.59713168187744 | 25421.0171758757 | 0 | A
184 | 2004-08-31 00:00:00 | 0.62934746604836 | 25581.0037033158 | 0 | A
184 | 2004-09-30 00:00:00 | 1.97498354180382 | 26086.2243162845 | 0 | A
184 | 2004-10-31 00:00:00 | -0.161394448030988 | 26044.1225985371 | 0 | A
184 | 2004-11-30 00:00:00 | 1.84287099903007 | 26524.0821808573 | 0 | A
184 | 2004-12-31 00:00:00 | 0.698412698412698 | 26709.3297389459 | 2755207804 | A
184 | 2005-01-31 00:00:00 | -0.094577553593947 | 26684.0687082974 | 0 | A
184 | 2005-02-28 00:00:00 | 2.39823288103503 | 27324.0148180578 | 0 | A
184 | 2005-03-31 00:00:00 | -0.832049306625578 | 27096.6655422219 | 0 | A
184 | 2005-04-30 00:00:00 | -1.2119328775637 | 26768.2721437922 | 0 | A
184 | 2005-05-31 00:00:00 | -0.157282164202579 | 26726.1704260448 | 0 | A
184 | 2005-06-30 00:00:00 | 0.72463768115942 | 26919.8383276828 | 0 | A
184 | 2005-07-31 00:00:00 | 2.62120738192055 | 27625.4631171291 | 0 | A
184 | 2005-08-31 00:00:00 | 0.82906608144355 | 27854.496461675 | 0 | A
184 | 2005-09-30 00:00:00 | 3.74848851269649 | 28898.6190618103 | 0 | A
184 | 2005-10-31 00:00:00 | -1.28205128205128 | 28528.1239456332 | 0 | A
184 | 2005-11-30 00:00:00 | 3.04014167650531 | 29395.4193312295 | 0 | A
184 | 2005-12-31 00:00:00 | 2.03380120309367 | 29993.2637232425 | 2926641052 | A
184 | 2006-01-31 00:00:00 | 3.59348680516564 | 31071.0676975757 | 0 | A
184 | 2006-02-28 00:00:00 | 0.16260162601626 | 31121.5897588726 | 0 | A
184 | 2006-03-31 00:00:00 | 2.55952380952381 | 31918.1542586533 | 0 | A
184 | 2006-04-30 00:00:00 | 2.62227615680895 | 32755.1364074714 | 0 | A
184 | 2006-05-31 00:00:00 | -2.44215938303342 | 31955.203770271 | 0 | A
184 | 2006-06-30 00:00:00 | -1.89723320158103 | 31348.9390347085 | 0 | A
184 | 2006-07-31 00:00:00 | -0.13430029546065 | 31306.8373169611 | 0 | A
184 | 2006-08-31 00:00:00 | -0.0806885422270032 | 31281.5762863127 | 0 | A
184 | 2006-09-30 00:00:00 | -1.74966352624513 | 30734.2539555966 | 0 | A
184 | 2006-10-31 00:00:00 | 2.02739726027397 | 31357.359378258 | 0 | A
184 | 2006-11-30 00:00:00 | 4.94092373791621 | 32906.702591362 | 0 | A
184 | 2006-12-31 00:00:00 | 1.56090071647901 | 33420.3435478802 | 0 | A
184 | 2007-01-31 00:00:00 | -0.176366843033515 | 33361.4011430338 | 0 | A
184 | 2007-02-28 00:00:00 | -0.353356890459366 | 33243.5163333411 | 0 | A
184 | 2007-03-31 00:00:00 | 0.303951367781163 | 33344.5604559349 | 0 | A
184 | 2007-04-30 00:00:00 | 2.24747474747475 | 34093.9710318385 | 0 | A
184 | 2007-05-31 00:00:00 | 5.33465053099531 | 35912.7652385258 | 0 | A
184 | 2007-06-30 00:00:00 | 2.13364595545135 | 36679.0165015284 |  | A
184 | 2007-07-31 00:00:00 | 3.28282828282828 | 37883.1256291038 |  | E
184 | 2007-08-31 00:00:00 | -0.377861747054901 | 37739.9797887627 |  | E
184 | 2007-09-30 00:00:00 | 6.93886657742079 | 40358.7066326505 |  | E
184 | 2007-10-31 00:00:00 | 6.38431045274358 | 42935.3317587909 |  | E
184 | 2007-11-30 00:00:00 | -0.254951951363012 | 42825.8672926477 |  | E
184 | 2007-12-31 00:00:00 | 2.77231616201337 | 44013.1357331242 |  | E
184 | 2008-01-31 00:00:00 | -4.32370384541802 | 42110.138090942 |  | E
184 | 2008-02-29 00:00:00 | 5.71885622875425 | 44518.3563460929 |  | E
184 | 2008-03-31 00:00:00 | -1.43748817855116 | 43878.4102363325 |  | E
184 | 2008-04-30 00:00:00 | -0.978698906160046 | 43448.9727153091 |  | E
184 | 2008-05-31 00:00:00 | -1.18216999814949 | 42935.332 |  | E
184 | 2008-06-30 00:00:00 | 8.19768436866868 | 46455.035 |  | E
184 | 2008-07-31 00:00:00 | -5.38336049041832 | 43954.193 |  | E
184 | 2008-08-31 00:00:00 | -5.80459752724843 | 41402.829 |  | E
184 | 2008-09-30 00:00:00 | -0.894854310559299 | 41032.334 |  | E
184 | 2008-10-31 00:00:00 | 1.72378446714728 | 41739.643 |  | A
184 | 2008-11-30 00:00:00 | 19.2391607182649 | 49770 |  | E
184 | 2008-12-31 00:00:00 | 13.4820172794856 | 56480 |  | A
184 | 2009-01-31 00:00:00 | 0.389518413597734 | 56700 |  | A
184 | 2009-02-28 00:00:00 | 4.79717813051146 | 59420 |  | A
184 | 2009-03-31 00:00:00 | 1.90171659373948 | 60550 |  | A
184 | 2009-04-30 00:00:00 | 1.28819157720892 | 61330 |  | A
184 | 2009-05-31 00:00:00 | 8.51133213761617 | 66550 |  | A
184 | 2009-06-30 00:00:00 | -0.525920360631104 | 66200 |  | A
184 | 2009-07-31 00:00:00 | 1.37462235649547 | 67110 |  | A
200 | 1992-06-30 00:00:00 | 3.2978 | 103.2978 |  | A
200 | 1992-07-31 00:00:00 | 1.94563678994131 | 105.3076 |  | A
200 | 1992-08-31 00:00:00 | -5.41440503819287 | 99.60582 |  | A
200 | 1992-09-30 00:00:00 | -0.18393503512143 | 99.42261 |  | A
200 | 1992-10-31 00:00:00 | 3.13820970903901 | 102.5427 |  | A
200 | 1992-11-30 00:00:00 | 2.19284259142778 | 104.7913 |  | A
200 | 1992-12-31 00:00:00 | 1.63706338217008 | 106.5068 |  | A
200 | 1993-01-31 00:00:00 | 3.53414054313903 | 110.2709 |  | A
200 | 1993-02-28 00:00:00 | 2.30087901703895 | 112.8081 |  | A
200 | 1993-03-31 00:00:00 | 1.55520747180389 | 114.5625 |  | A
200 | 1993-04-30 00:00:00 | 0.659116202945989 | 115.3176 |  | A
200 | 1993-05-31 00:00:00 | 3.24972077115722 | 119.0651 |  | A
200 | 1993-06-30 00:00:00 | 3.47851721453222 | 123.2068 |  | A
200 | 1993-07-31 00:00:00 | 4.58724680780606 | 128.8586 |  | A
200 | 1993-08-31 00:00:00 | 5.0538342027618 | 135.3709 |  | A
200 | 1993-09-30 00:00:00 | -0.561863738809457 | 134.6103 |  | A
200 | 1993-10-31 00:00:00 | 4.57394419297781 | 140.7673 |  | A
200 | 1993-11-30 00:00:00 | 1.44742422423389 | 142.8048 |  | A
200 | 1993-12-31 00:00:00 | 7.89210166605044 | 154.0751 |  | A
200 | 1994-01-31 00:00:00 | 2.22683613380748 | 157.5061 |  | A
200 | 1994-02-28 00:00:00 | -3.15117954161776 | 152.5428 |  | A
200 | 1994-03-31 00:00:00 | -5.55398222662753 | 144.0706 |  | A
200 | 1994-04-30 00:00:00 | -1.15991742937145 | 142.3995 |  | A
200 | 1994-05-31 00:00:00 | -2.53027573832772 | 138.7964 |  | A
200 | 1994-06-30 00:00:00 | 0.53999959653131 | 139.5459 |  | A
200 | 1994-07-31 00:00:00 | -0.290442069598593 | 139.1406 |  | A
200 | 1994-08-31 00:00:00 | 1.50028101071866 | 141.2281 |  | A
200 | 1994-09-30 00:00:00 | -0.169088163049723 | 140.9893 |  | A
200 | 1994-10-31 00:00:00 | -1.86645369542227 | 138.3578 |  | A
200 | 1994-11-30 00:00:00 | -1.66531991691109 | 136.0537 |  | A
200 | 1994-12-31 00:00:00 | -1.44450316308927 | 134.0884 |  | A
200 | 1995-01-31 00:00:00 | -2.01225460218782 | 131.3902 |  | A
200 | 1995-02-28 00:00:00 | -1.08173973401365 | 129.9689 |  | A
200 | 1995-03-31 00:00:00 | -0.068324037519739 | 129.8801 |  | A
200 | 1995-04-30 00:00:00 | -1.20118478504406 | 128.32 |  | A
200 | 1995-05-31 00:00:00 | 0.42401807980051 | 128.8641 |  | A
200 | 1995-06-30 00:00:00 | -0.909097258274421 | 127.6926 |  | A
200 | 1995-07-31 00:00:00 | -1.42169554069695 | 125.8772 |  | A
200 | 1995-08-31 00:00:00 | 1.12029819538408 | 127.2874 |  | A
200 | 1995-09-30 00:00:00 | -0.222488635952976 | 127.0042 |  | A
200 | 1995-10-31 00:00:00 | -0.773753938846112 | 126.0215 |  | A
200 | 1995-11-30 00:00:00 | 0.0660998321714899 | 126.1048 |  | A
200 | 1995-12-31 00:00:00 | 2.20134364433392 | 128.8808 |  | A
200 | 1996-01-31 00:00:00 | 6.87084499785848 | 137.736 |  | A
200 | 1996-02-29 00:00:00 | 0.919004472323875 | 139.0018 |  | A
200 | 1996-03-31 00:00:00 | 2.31255998123764 | 142.2163 |  | A
200 | 1996-04-30 00:00:00 | 5.30529904096789 | 149.7613 |  | A
200 | 1996-05-31 00:00:00 | 1.9907012025136 | 152.7426 |  | A
200 | 1996-06-30 00:00:00 | 2.67521961784073 | 156.8288 |  | A
200 | 1996-07-31 00:00:00 | -4.76494113326124 | 149.356 |  | A
200 | 1996-08-31 00:00:00 | 2.60203808350519 | 153.2423 |  | A
200 | 1996-09-30 00:00:00 | 1.04338031992471 | 154.8412 |  | A
200 | 1996-10-31 00:00:00 | 1.07923472564151 | 156.5123 |  | A
200 | 1996-11-30 00:00:00 | 2.84137412842312 | 160.9594 |  | A
200 | 1996-12-31 00:00:00 | 1.14513349329087 | 162.8026 |  | A
200 | 1997-01-31 00:00:00 | 5.55519383597067 | 171.8466 |  | A
200 | 1997-02-28 00:00:00 | 2.19684299834853 | 175.6218 |  | A
200 | 1997-03-31 00:00:00 | -1.8082607056755 | 172.4461 |  | A
200 | 1997-04-30 00:00:00 | -0.00643679387356339 | 172.435 |  | A
200 | 1997-05-31 00:00:00 | 3.06196537825847 | 177.7149 |  | A
200 | 1997-06-30 00:00:00 | 2.94280333275376 | 182.9447 |  | A
200 | 1997-07-31 00:00:00 | 4.50961410743245 | 191.1948 |  | A
200 | 1997-08-31 00:00:00 | 0.516855060911702 | 192.183 |  | A
200 | 1997-09-30 00:00:00 | 3.10261573604326 | 198.1457 |  | A
200 | 1997-10-31 00:00:00 | -1.65030076352906 | 194.8757 |  | A
200 | 1997-11-30 00:00:00 | -0.846180411410966 | 193.2267 |  | A
200 | 1997-12-31 00:00:00 | 0.962548136463548 | 195.0866 |  | A
200 | 1998-01-31 00:00:00 | -1.57376262644385 | 192.0164 |  | A
200 | 1998-02-28 00:00:00 | 3.13134711410067 | 198.0291 |  | A
200 | 1998-03-31 00:00:00 | 2.52599239202723 | 203.0313 |  | A
200 | 1998-04-30 00:00:00 | 0.962560945036562 | 204.9856 |  | A
200 | 1998-05-31 00:00:00 | -1.63045599300633 | 201.6434 |  | A
200 | 1998-06-30 00:00:00 | -2.68449153307275 | 196.2303 |  | A
200 | 1998-07-31 00:00:00 | 0.560209101244813 | 197.3296 |  | A
200 | 1998-08-31 00:00:00 | -5.97589008440701 | 185.5374 |  | A
200 | 1998-09-30 00:00:00 | -1.12209182623018 | 183.4555 |  | A
200 | 1998-10-31 00:00:00 | -0.275380133056792 | 182.9503 |  | A
200 | 1998-11-30 00:00:00 | -0.858812475300672 | 181.3791 |  | A
200 | 1998-12-31 00:00:00 | 0.985615211454904 | 183.1668 |  | A
200 | 1999-01-31 00:00:00 | 0.215213674093783 | 183.561 |  | A
200 | 1999-02-28 00:00:00 | -1.76333752812417 | 180.3242 |  | A
200 | 1999-03-31 00:00:00 | 1.34236003819787 | 182.7448 |  | A
200 | 1999-04-30 00:00:00 | 3.88870162105844 | 189.8512 |  | A
200 | 1999-05-31 00:00:00 | -0.119883361285046 | 189.6236 |  | A
200 | 1999-06-30 00:00:00 | 1.7889123505724 | 193.0158 |  | A
200 | 1999-07-31 00:00:00 | 1.87539051207207 | 196.6356 |  | A
200 | 1999-08-31 00:00:00 | -0.773613730168912 | 195.1144 |  | A
200 | 1999-09-30 00:00:00 | -0.0967637447569151 | 194.9256 |  | A
200 | 1999-10-31 00:00:00 | 0.90285729529625 | 196.6855 |  | A
200 | 1999-11-30 00:00:00 | 3.27151721911377 | 203.1201 |  | A
200 | 1999-12-31 00:00:00 | 6.42324417918266 | 216.167 |  | A
200 | 2000-01-31 00:00:00 | 0.418611536450984 | 217.0719 |  | A
200 | 2000-02-29 00:00:00 | 3.04359983950018 | 223.6787 |  | A
200 | 2000-03-31 00:00:00 | 1.88882535529758 | 227.9036 |  | A
200 | 2000-04-30 00:00:00 | -3.75636892089463 | 219.3427 |  | A
200 | 2000-05-31 00:00:00 | 0.594822622316584 | 220.6474 |  | A
200 | 2000-06-30 00:00:00 | 2.6721366306605 | 226.5434 |  | A
200 | 2000-07-31 00:00:00 | -0.850388932098664 | 224.6169 |  | A
200 | 2000-08-31 00:00:00 | 0.595680912700702 | 225.9549 |  | A
200 | 2000-09-30 00:00:00 | 1.59465450848819 | 229.5581 |  | A
200 | 2000-10-31 00:00:00 | 2.19600179649509 | 234.5992 |  | A
200 | 2000-11-30 00:00:00 | 3.14272171431105 | 241.972 |  | A
200 | 2000-12-31 00:00:00 | 2.54682359942473 | 248.1346 |  | A
200 | 2001-01-31 00:00:00 | 0.0581539212991606 | 248.2789 |  | A
200 | 2001-02-28 00:00:00 | 0.460651307863856 | 249.4226 |  | A
200 | 2001-03-31 00:00:00 | 1.21757210453263 | 252.4595 |  | A
200 | 2001-04-30 00:00:00 | 0.0637726051109193 | 252.6205 |  | A
200 | 2001-05-31 00:00:00 | 0.841697328601604 | 254.7468 |  | A
200 | 2001-06-30 00:00:00 | 1.01123939535256 | 257.3229 |  | A
200 | 2001-07-31 00:00:00 | -0.513479367751571 | 256.0016 |  | A
200 | 2001-08-31 00:00:00 | 2.97326266710833 | 263.6132 |  | A
200 | 2001-09-30 00:00:00 | 2.45776766869033 | 270.0922 |  | A
200 | 2001-10-31 00:00:00 | -1.34431871783043 | 266.4613 |  | A
200 | 2001-11-30 00:00:00 | -3.37955267800615 | 257.4561 |  | A
200 | 2001-12-31 00:00:00 | 0.32995916585392 | 258.3056 |  | A
200 | 2002-01-31 00:00:00 | 1.00160430126176 | 260.8928 |  | A
200 | 2002-02-28 00:00:00 | 0.680931018410626 | 262.6693 |  | A
200 | 2002-03-31 00:00:00 | -0.331824084504737 | 261.7977 |  | A
200 | 2002-04-30 00:00:00 | 1.76861752414173 | 266.4279 |  | A
200 | 2002-05-31 00:00:00 | 1.58162865075316 | 270.6418 |  | A
200 | 2002-06-30 00:00:00 | 1.59184575331675 | 274.95 |  | A
200 | 2002-07-31 00:00:00 | -0.399781778505181 | 273.8508 |  | A
200 | 2002-08-31 00:00:00 | 0.127733787887425 | 274.2006 |  | A
200 | 2002-09-30 00:00:00 | 0.609407856875584 | 275.8716 |  | A
200 | 2002-10-31 00:00:00 | -1.07060676053643 | 272.9181 |  | A
200 | 2002-11-30 00:00:00 | -1.35483868603803 | 269.2205 |  | A
200 | 2002-12-31 00:00:00 | 2.64582377642117 | 276.3436 |  | A
200 | 2003-01-31 00:00:00 | -2.5012701578759 | 269.4315 |  | A
200 | 2003-02-28 00:00:00 | -0.292616119496059 | 268.6431 |  | A
200 | 2003-03-31 00:00:00 | -0.599308152712656 | 267.0331 |  | A
200 | 2003-04-30 00:00:00 | -0.800462564378719 | 264.8956 |  | A
200 | 2003-05-31 00:00:00 | 0.997638314868194 | 267.5383 |  | A
200 | 2003-06-30 00:00:00 | 0.504264249268244 | 268.8874 |  | A
200 | 2003-07-31 00:00:00 | -1.68274898712249 | 264.3627 |  | A
200 | 2003-08-31 00:00:00 | -1.14668219079319 | 261.3313 |  | A
200 | 2003-09-30 00:00:00 | 1.81642994926363 | 266.0782 |  | A
200 | 2003-10-31 00:00:00 | -0.233690696945487 | 265.4564 |  | A
200 | 2003-11-30 00:00:00 | 0.240491470539059 | 266.0948 |  | A
200 | 2003-12-31 00:00:00 | 2.2575037167205 | 272.1019 |  | A
200 | 2004-01-31 00:00:00 | 0.630499088760496 | 273.8175 |  | A
200 | 2004-02-29 00:00:00 | 1.53890821441288 | 278.0313 |  | A
200 | 2004-03-31 00:00:00 | -0.609032148538659 | 276.338 | 38147000 | A
200 | 2004-04-30 00:00:00 | -0.00401681998132685 | 276.3269 | 37287000 | A
200 | 2004-05-31 00:00:00 | -1.571146348763 | 271.9854 | 36642000 | A
200 | 2004-06-30 00:00:00 | 0.734818854247306 | 273.984 | 36986000 | A
200 | 2004-07-31 00:00:00 | 0.569412812427016 | 275.5441 | 25320000 | A
200 | 2004-08-31 00:00:00 | 0.195431511689054 | 276.0826 | 23418600 | A
200 | 2004-09-30 00:00:00 | 0.370034185421312 | 277.1042 | 23836000 | A
200 | 2004-10-31 00:00:00 | -0.663180132239058 | 275.2665 | 23649000 | A
200 | 2004-11-30 00:00:00 | 2.69862115440855 | 282.6949 | 23863200 | A
200 | 2004-12-31 00:00:00 | 0.6952017882176 | 284.6602 | 24634000 | A
200 | 2005-01-31 00:00:00 | 0.719700189910656 | 286.7089 | 23528000 | A
200 | 2005-02-28 00:00:00 | 1.33804705748583 | 290.5452 | 24213300 | A
200 | 2005-03-31 00:00:00 | -0.210191047726828 | 289.9345 | 26051400 | A
200 | 2005-04-30 00:00:00 | -2.32849143513449 | 283.1834 |  | A
200 | 2005-05-31 00:00:00 | -0.419551428508881 | 281.9953 |  | A
200 | 2005-06-30 00:00:00 | 1.70102125815573 | 286.7921 |  | A
200 | 2005-07-31 00:00:00 | 2.33270023825621 | 293.4821 |  | A
200 | 2005-08-31 00:00:00 | 1.4679941297953 | 297.7904 |  | A
200 | 2005-09-30 00:00:00 | 1.43553989651782 | 302.0653 |  | A
200 | 2005-10-31 00:00:00 | -2.97568108617573 | 293.0768 |  | A
200 | 2005-11-30 00:00:00 | 1.24646509037904 | 296.7299 |  | A
200 | 2005-12-31 00:00:00 | 2.85330194227142 | 305.1965 |  | A
200 | 2006-01-31 00:00:00 | 3.18709421634914 | 314.9234 |  | A
200 | 2006-02-28 00:00:00 | 1.23226791022833 | 318.8041 |  | A
200 | 2006-03-31 00:00:00 | 3.11200514673431 | 328.7253 |  | A
200 | 2006-04-30 00:00:00 | 1.51664626969691 | 333.7109 |  | A
200 | 2006-05-31 00:00:00 | -2.01305980715642 | 326.9931 |  | A
200 | 2006-06-30 00:00:00 | -0.679127480059984 | 324.7724 |  | A
200 | 2006-07-31 00:00:00 | 0.328199071103332 | 325.8383 |  | A
200 | 2006-08-31 00:00:00 | 0.748009058480846 | 328.2756 |  | A
200 | 2006-09-30 00:00:00 | -0.093031586873962 | 327.9702 |  | A
200 | 2006-10-31 00:00:00 | 1.15111068017766 | 331.7455 |  | A
200 | 2006-11-30 00:00:00 | 2.05678750729099 | 338.5688 |  | A
200 | 2006-12-31 00:00:00 | 1.09700007797528 | 342.2829 |  | A
200 | 2007-01-31 00:00:00 | 0.799660164150765 | 345.02 |  | A
200 | 2007-02-28 00:00:00 | 1.16019361196453 | 349.0229 |  | A
200 | 2007-03-31 00:00:00 | 0.811236168171209 | 351.8543 |  | A
200 | 2007-04-30 00:00:00 | 2.11593264598443 | 359.2993 |  | A
200 | 2007-05-31 00:00:00 | 1.68580901771865 | 365.3564 |  | A
200 | 2007-06-30 00:00:00 | 2.44804798821096 | 374.3005 |  | A
200 | 2007-07-31 00:00:00 | 1.13024161068447 | 378.531 |  | A
200 | 2007-08-31 00:00:00 | -1.71748152727253 | 372.0298 |  | A
200 | 2007-09-30 00:00:00 | 1.26995203072441 | 376.7544 |  | A
200 | 2007-10-31 00:00:00 | 3.56022384874604 | 390.1677 |  | A
200 | 2007-11-30 00:00:00 | -0.748473028392662 | 387.2474 |  | A
200 | 2007-12-31 00:00:00 | -0.235121010496136 | 386.3369 |  | A
200 | 2008-01-31 00:00:00 | -3.33395541559712 | 373.4566 |  | A
200 | 2008-02-29 00:00:00 | 2.14517563754396 | 381.4679 |  | A
200 | 2008-03-31 00:00:00 | -1.60674069823437 | 375.3387 |  | A
200 | 2008-04-30 00:00:00 | 0.822403871489932 | 378.4255 |  | A
200 | 2008-05-31 00:00:00 | 1.68569507076029 | 384.8046 |  | A
200 | 2008-06-30 00:00:00 | -0.406855843199384 | 383.239 |  | A
200 | 2008-07-31 00:00:00 | -4.57925733028214 | 365.6895 |  | A
200 | 2008-08-31 00:00:00 | -2.21652522153356 | 357.5839 |  | A
200 | 2008-09-30 00:00:00 | -5.04908078915187 | 339.5292 |  | A
200 | 2008-10-31 00:00:00 | -4.58661581978811 | 323.9563 |  | A
200 | 2008-11-30 00:00:00 | -3.28359102755526 | 313.3189 |  | A
200 | 2008-12-31 00:00:00 | -0.141740571666756 | 312.8748 |  | A
200 | 2009-01-31 00:00:00 | -1.30246986973704 | 308.7997 |  | A
200 | 2009-02-28 00:00:00 | 0.0611399557706872 | 308.9885 |  | A
200 | 2009-03-31 00:00:00 | -0.122205195338976 | 308.6109 |  | E
200 | 2009-04-30 00:00:00 | 1.46618282115116 | 313.1357 |  | A
200 | 2009-05-31 00:00:00 | 3.39881399661552 | 323.7786 |  | A
200 | 2009-06-30 00:00:00 | -0.317222941849758 | 322.7515 |  | A
200 | 2009-07-31 00:00:00 | 0.426613044401026 | 324.1284 |  | A
201 | 1993-03-31 00:00:00 | 0.183 | 1000 | 2755033 | A
201 | 1993-04-30 00:00:00 | 1.2417 | 1012.417 | 3803513 | A
201 | 1993-05-31 00:00:00 | 2.8331 | 1041.099786027 | 7202183 | A
201 | 1993-06-30 00:00:00 | -0.2533 | 1038.46268026899 | 7183941 | A
201 | 1993-07-31 00:00:00 | 4.0146 | 1080.15280303107 | 7680592 | A
201 | 1993-08-31 00:00:00 | 1.9391 | 1101.09804603465 | 7829529 | A
201 | 1993-09-30 00:00:00 | 3.5311 | 1139.97891913818 | 8106001 | A
201 | 1993-10-31 00:00:00 | 3.7144 | 1182.32229611065 | 8925894 | A
201 | 1993-11-30 00:00:00 | 1.9924 | 1205.87888553836 | 9103731 | A
201 | 1993-12-31 00:00:00 | 2.5005 | 1236.03188707124 | 9587192 | A
201 | 1994-01-31 00:00:00 | 4.3217 | 1289.4494771348 | 12315727 | A
201 | 1994-02-28 00:00:00 | 4.2814 | 1344.65596704885 | 12843012 | A
201 | 1994-03-31 00:00:00 | 2.7807 | 1382.04681552458 | 13200132 | A
201 | 1994-04-30 00:00:00 | 2.4109 | 1415.36658220006 | 13518368 | A
201 | 1994-05-31 00:00:00 | -2.5142 | 1379.78143559038 | 13178496 | A
201 | 1994-06-30 00:00:00 | 3.3522 | 1426.03446887424 | 18944731 | A
201 | 1994-07-31 00:00:00 | -2.0398 | 1396.94621777815 | 24574810 | A
201 | 1994-08-31 00:00:00 | -3.1918 | 1352.35848839911 | 24227298 | A
201 | 1994-09-30 00:00:00 | -0.8616 | 1340.70656766306 | 27509631 | A
201 | 1994-10-31 00:00:00 | 1.4875 | 1360.64957785705 | 26694278 | A
201 | 1994-11-30 00:00:00 | -2.7119 | 1323.75012195514 | 26943608 | A
201 | 1994-12-31 00:00:00 | 1.8938 | 1348.81930176473 | 23906071 | A
201 | 1995-01-31 00:00:00 | 2.4039 | 1381.24356895985 | 23490724 | A
201 | 1995-02-28 00:00:00 | 0.2353 | 1384.49363507761 | 22607205 | A
201 | 1995-03-31 00:00:00 | 1.9597 | 1411.62555684423 | 22970518 | A
201 | 1995-04-30 00:00:00 | 1.6055 | 1434.28920515936 | 23363687 | A
201 | 1995-05-31 00:00:00 | -1.1498 | 1417.79774787844 | 23095012 | A
201 | 1995-06-30 00:00:00 | 1.6973 | 1441.86202905318 | 19957299 | A
201 | 1995-07-31 00:00:00 | -0.6386 | 1432.65429813565 | 19308999 | A
201 | 1995-08-31 00:00:00 | 1.0057 | 1447.062502412 | 19713044 | A
201 | 1995-09-30 00:00:00 | 1.7316 | 1472.11983670376 | 18167776 | A
201 | 1995-10-31 00:00:00 | -0.8159 | 1460.1088109561 | 18427093 | A
201 | 1995-11-30 00:00:00 | 2.5291 | 1497.03642289399 | 19404861 | A
201 | 1995-12-31 00:00:00 | 0.7995 | 1509.00522909503 | 18462382 | A
201 | 1996-01-31 00:00:00 | 0.3886 | 1514.86922341529 | 13916971 | A
201 | 1996-02-29 00:00:00 | 0.2102 | 1518.05347852291 | 13956185 | A
201 | 1996-03-31 00:00:00 | -0.0329 | 1517.55403892847 | 18384834 | A
201 | 1996-04-30 00:00:00 | 1.7233 | 1543.70604768133 | 18197199 | A
201 | 1996-05-31 00:00:00 | 1.967 | 1574.07074563922 | 19254102 | A
201 | 1996-06-30 00:00:00 | 2.9158 | 1619.96750044057 | 20227161 | A
201 | 1996-07-31 00:00:00 | 1.7284 | 1647.96701871818 | 21062460 | A
201 | 1996-08-31 00:00:00 | 0.7287 | 1659.97575438358 | 21115936 | A
201 | 1996-09-30 00:00:00 | 0.9747 | 1676.15553806156 | 21859465 | A
201 | 1996-10-31 00:00:00 | 0.2162 | 1679.77938633485 | 22808659 | A
201 | 1996-11-30 00:00:00 | 0.1931 | 1683.02304032986 | 23353682 | A
201 | 1996-12-31 00:00:00 | 2.2605 | 1721.06777615652 | 26345813 | A
201 | 1997-01-31 00:00:00 | 1.5282 | 1747.36913391174 | 27014012 | A
201 | 1997-02-28 00:00:00 | 2.3403 | 1788.26281375268 | 28464651 | A
201 | 1997-03-31 00:00:00 | 0.5291 | 1797.72451230024 | 33038565 | A
201 | 1997-04-30 00:00:00 | 0.5644 | 1807.87086944767 | 33544972 | A
201 | 1997-05-31 00:00:00 | 1.0968 | 1827.69959714377 | 38017040 | A
201 | 1997-06-30 00:00:00 | 1.2713 | 1850.93514212226 | 38464656 | A
201 | 1997-07-31 00:00:00 | 1.0287 | 1869.97571192927 | 41252916 | A
201 | 1997-08-31 00:00:00 | 1.2599 | 1893.53553592387 | 43756526 | A
201 | 1997-09-30 00:00:00 | 2.3988 | 1938.95766635961 | 44264570 | A
201 | 1997-10-31 00:00:00 | 3.1278 | 1999.604384248 | 47269596 | A
201 | 1997-11-30 00:00:00 | 0.7259 | 2014.11951247326 | 53782206 | A
201 | 1997-12-31 00:00:00 | 1.0711 | 2035.69274657136 | 54630635 | A
201 | 1998-01-31 00:00:00 | 0.298 | 2041.75911095614 | 69433765 | A
201 | 1998-02-28 00:00:00 | 1.5444 | 2073.29203866575 | 78676326 | A
201 | 1998-03-31 00:00:00 | 1.5655 | 2105.74942553106 | 87871188 | A
201 | 1998-04-30 00:00:00 | 1.8031 | 2143.71819342281 | 104982654 | A
201 | 1998-05-31 00:00:00 | 1.2239 | 2169.95516039211 | 106654331 | A
201 | 1998-06-30 00:00:00 | 0.2416 | 2175.19777205962 | 111231250 | A
201 | 1998-07-31 00:00:00 | 0.6938 | 2190.28929420217 | 113969101 | A
201 | 1998-08-31 00:00:00 | 1.1488 | 2215.45133761396 | 120628912 | A
201 | 1998-09-30 00:00:00 | 0.5825 | 2228.35634165557 | 120343035 | A
201 | 1998-10-31 00:00:00 | -4.7656 | 2122.16179183763 | 107680429 | A
201 | 1998-11-30 00:00:00 | 1.9502 | 2163.54819110205 | 92185132 | A
201 | 1998-12-31 00:00:00 | 1.3122 | 2191.93827046569 | 93118178 | A
201 | 1999-01-31 00:00:00 | 1.6367 | 2227.8137241384 | 93473544 | A
201 | 1999-02-28 00:00:00 | 1.2573 | 2255.82402609199 | 99164895 | A
201 | 1999-03-31 00:00:00 | 0.221 | 2260.80939718965 | 103817832 | A
201 | 1999-04-30 00:00:00 | 0.2956 | 2267.49234976775 | 106092307 | A
201 | 1999-05-31 00:00:00 | 0.382 | 2276.15417054386 | 109606298 | A
201 | 1999-06-30 00:00:00 | -2.0542 | 2229.39741157255 | 124000000 | A
201 | 1999-07-31 00:00:00 | 1.006 | 2251.82514953297 | 124000000 | A
201 | 1999-08-31 00:00:00 | 0.9882 | 2274.07768566065 | 124000000 | A
201 | 1999-09-30 00:00:00 | 0.0449 | 2275.09874654151 | 124000000 | A
201 | 1999-10-31 00:00:00 | 0.0941 | 2277.23961446201 | 124000000 | A
201 | 1999-11-30 00:00:00 | 0.5212 | 2289.10858733259 | 114000000 | A
201 | 1999-12-31 00:00:00 | 1.2095 | 2316.79535569637 | 102000000 | A
201 | 2000-01-31 00:00:00 | 2.6466 | 2378.11166158023 | 90000000 | A
201 | 2000-02-29 00:00:00 | 2.5509 | 2438.77491195548 | 80000000 | A
201 | 2000-03-31 00:00:00 | 2.8915 | 2509.29208853468 | 60000000 | A
201 | 2000-04-30 00:00:00 | 2.1163 | 2562.39623700434 | 60000000 | A
201 | 2000-05-31 00:00:00 | 1.3411 | 2596.7605329388 | 59000000 | A
201 | 2000-06-30 00:00:00 | 0.8415 | 2618.61227282348 | 63000000 | A
201 | 2000-07-31 00:00:00 | 1.8636 | 2667.41273113982 | 60000000 | A
201 | 2000-08-31 00:00:00 | 1.33 | 2702.88932046398 | 70000000 | A
201 | 2000-09-30 00:00:00 | 1 | 2729.91821366862 | 69000000 | A
201 | 2000-10-31 00:00:00 | -0.89 | 2705.62194156697 | 71000000 | A
201 | 2000-11-30 00:00:00 | 1.32 | 2741.33615119565 | 71000000 | A
201 | 2000-12-31 00:00:00 | 1.31 | 2777.24765477632 | 225000000 | A
201 | 2001-01-31 00:00:00 | 1.47 | 2818.07319530153 | 227000000 | A
201 | 2001-02-28 00:00:00 | 1.74 | 2867.10766889978 | 227000000 | A
201 | 2001-03-31 00:00:00 | 1.04 | 2896.92558865633 | 230000000 | A
201 | 2001-04-30 00:00:00 | 0.63 | 2915.17621986487 | 257000000 | A
201 | 2001-05-31 00:00:00 | 0.66 | 2934.41638291598 | 252000000 | A
201 | 2001-06-30 00:00:00 | 0.94 | 2961.99989691539 | 252000000 | A
201 | 2001-07-31 00:00:00 | 0.56 | 2978.58709633811 | 294000000 | A
201 | 2001-08-31 00:00:00 | 0.74 | 3000.62864085102 | 312000000 | A
201 | 2001-09-30 00:00:00 | 0.72 | 3022.23316706514 | 327000000 | A
201 | 2001-10-31 00:00:00 | 0.25 | 3029.7887499828 | 334000000 | A
201 | 2001-11-30 00:00:00 | 0.26 | 3037.66620073276 | 354000000 | A
201 | 2001-12-31 00:00:00 | -0.44 | 3024.30046944954 | 377000000 | A
201 | 2002-01-31 00:00:00 | 0.92 | 3052.12403376847 | 395000000 | A
201 | 2002-02-28 00:00:00 | 0.16 | 3057.0074322225 | 412000000 | A
201 | 2002-03-31 00:00:00 | 0.43 | 3070.15256418106 | 430000000 | A
201 | 2002-04-30 00:00:00 | 0.41 | 3082.7401896942 | 446000000 | A
201 | 2002-05-31 00:00:00 | 0.3 | 3091.98841026328 | 421000000 | A
201 | 2002-06-30 00:00:00 | 0.02 | 3092.60680794534 | 419000000 | A
201 | 2002-07-31 00:00:00 | 0 | 3092.60680794534 | 425000000 | A
201 | 2002-08-31 00:00:00 | 0.56 | 3109.92540606983 | 448000000 | A
201 | 2002-09-30 00:00:00 | 0.25 | 3117.700219585 | 384000000 | A
201 | 2002-10-31 00:00:00 | 0.12 | 3121.44145984851 | 383000000 | A
201 | 2002-11-30 00:00:00 | 1.69 | 3174.19382051995 | 369000000 | A
201 | 2002-12-31 00:00:00 | 0.39 | 3186.57317641997 | 359000000 | A
201 | 2003-01-31 00:00:00 | 1.92 | 3247.75538140724 | 350000000 | A
201 | 2003-02-28 00:00:00 | 0.11 | 3251.32791232679 | 320000000 | A
201 | 2003-03-31 00:00:00 | 0.26 | 3259.78136489884 | 335000000 | A
201 | 2003-04-30 00:00:00 | 0.25 | 3267.93081831108 | 338000000 | A
201 | 2003-05-31 00:00:00 | 0.79 | 3293.74747177574 | 352000000 | A
201 | 2003-06-30 00:00:00 | 0.2 | 3300.33496671929 | 382000000 | A
201 | 2003-07-31 00:00:00 | 0.72 | 3324.09737847967 | 355000000 | A
201 | 2003-08-31 00:00:00 | 0.28 | 3333.40485113941 | 366000000 | A
201 | 2003-09-30 00:00:00 | 0.74 | 3358.07204703785 | 405000000 | A
201 | 2003-10-31 00:00:00 | 0.19 | 3364.45238392722 | 425000000 | A
201 | 2003-11-30 00:00:00 | 0.29 | 3374.20929584061 | 445000000 | A
201 | 2003-12-31 00:00:00 | -0.05 | 3372.52219119269 | 484000000 | A
201 | 2004-01-31 00:00:00 | 1 | 3406.24741310461 | 555000000 | A
201 | 2004-02-29 00:00:00 | 0.23 | 3414.08178215475 | 592000000 | A
201 | 2004-03-31 00:00:00 | 0.48 | 3430.4693747091 | 601000000 | A
201 | 2004-04-30 00:00:00 | 0.0001 | 3430.47280517847 | 626000000 | A
201 | 2004-05-31 00:00:00 | 0.36 | 3442.82250727711 | 624000000 | A
201 | 2004-06-30 00:00:00 | 0.12 | 3446.95389428585 | 611000000 | A
201 | 2004-07-31 00:00:00 | 0.26 | 3455.91597441099 | 625000000 | A
201 | 2004-08-31 00:00:00 | 0.35 | 3468.01168032143 | 640000000 | A
201 | 2004-09-30 00:00:00 | -0.62 | 3446.51000790344 | 655000000 | A
201 | 2004-10-31 00:00:00 | -0.24 | 3438.23838388447 | 672000000 | A
201 | 2004-11-30 00:00:00 | 1.24 | 3480.87253984464 | 662000000 | A
201 | 2004-12-31 00:00:00 | 1.02 | 3516.37743975105 | 648000000 | A
201 | 2005-01-31 00:00:00 | 0.94 | 3549.43138768471 | 660000000 | A
201 | 2005-02-28 00:00:00 | 0.98 | 3584.21581528402 | 677000000 | A
201 | 2005-03-31 00:00:00 | 0.87 | 3615.39849287699 | 575000000 | A
201 | 2005-04-30 00:00:00 | -0.61 | 3593.34456207044 | 531184000 | A
201 | 2005-05-31 00:00:00 | -1.52 | 3538.72572472697 | 580000000 | A
201 | 2005-06-30 00:00:00 | 0.43 | 3553.9422453433 | 565000000 | A
201 | 2005-07-31 00:00:00 | 1.64 | 3612.22689816693 | 547000000 | A
201 | 2005-08-31 00:00:00 | 0.51 | 3630.64925534758 | 516000000 | A
201 | 2005-09-30 00:00:00 | 1.78 | 3695.27481209277 | 490000000 | A
201 | 2005-10-31 00:00:00 | 0.89 | 3728.16275792039 | 480000000 | A
201 | 2005-11-30 00:00:00 | 0.02 | 3728.90839047198 | 460000000 | A
201 | 2005-12-31 00:00:00 | 1.02 | 3766.94325605479 | 455000000 | A
201 | 2006-01-31 00:00:00 | 1 | 3804.61268861534 | 440000000 | A
201 | 2006-02-28 00:00:00 | 0.81 | 3835.43005139312 | 440000000 | A
201 | 2006-03-31 00:00:00 | 1.21 | 3881.83875501498 | 440000000 | A
201 | 2006-04-30 00:00:00 | 1.32 | 3933.07902658118 | 420000000 | A
201 | 2006-05-31 00:00:00 | -0.17 | 3926.39279223599 | 420000000 | A
201 | 2006-06-30 00:00:00 | 0.13 | 3931.4971028659 | 420000000 | A
201 | 2006-07-31 00:00:00 | -0.7 | 3903.97662314583 | 410000000 | A
201 | 2006-08-31 00:00:00 | 1.08 | 3946.13957067581 | 405000000 | A
201 | 2006-09-30 00:00:00 | 0.24 | 3955.61030564543 | 405000000 | A
201 | 2006-10-31 00:00:00 | -0.15 | 3949.67689018696 | 390000000 | A
201 | 2006-11-30 00:00:00 | 1.43 | 4006.15726971664 | 375000000 | A
201 | 2006-12-31 00:00:00 | 2.76 | 4116.72721036082 | 370000000 | A
201 | 2007-01-31 00:00:00 | 1.85 | 4192.88666375249 | 350000000 | A
201 | 2007-02-28 00:00:00 | 1.33 | 4248.6520563804 | 355000000 | A
201 | 2007-03-31 00:00:00 | 0.32 | 4262.24774296082 | 360000000 | A
201 | 2007-04-30 00:00:00 | 1.71 | 4335.13217936545 | 355000000 | A
201 | 2007-05-31 00:00:00 | 1.32 | 4392.35592413307 | 345000000 | A
201 | 2007-06-30 00:00:00 | 0.84 | 4429.25171389579 | 355000000 | A
201 | 2007-07-31 00:00:00 | 2.06 | 4520.49429920204 | 365000000 | A
201 | 2007-08-31 00:00:00 | -2.45 | 4409.74218887159 | 370000000 | A
201 | 2007-09-30 00:00:00 | -1.1 | 4361.235024794 | 360000000 | A
201 | 2007-10-31 00:00:00 | 5.25 | 4590.19986359569 | 370000000 | E
201 | 2007-11-30 00:00:00 | -1.49 | 4521.80588562811 | 350000000 | A
201 | 2007-12-31 00:00:00 | 0.04 | 4523.61460798236 | 350000000 | A
201 | 2008-01-31 00:00:00 | 1.53 | 4592.82591148449 | 350000000 | A
201 | 2008-02-29 00:00:00 | 2.67 | 4715.45436332113 | 350000000 | A
201 | 2008-03-31 00:00:00 | -3.37 | 4556.54355127721 | 375000000 | A
201 | 2008-04-30 00:00:00 | -3.25 | 4408.4558858607 | 370000000 | A
201 | 2008-05-31 00:00:00 | 1.87 | 4490.89401092629 | 325000000 | A
201 | 2008-06-30 00:00:00 | 4.9 | 4710.94781746168 | 320000000 | A
201 | 2008-07-31 00:00:00 | -2.15 | 4609.66244187 | 325000000 | A
201 | 2008-08-31 00:00:00 | -0.2 | 4600.44311512 | 330000000 | A
201 | 2008-09-30 00:00:00 | -8.29 | 4219.066385352 | 295000000 | A
201 | 2008-10-31 00:00:00 | -14.06 | 3625.865655566 | 155000000 | A
201 | 2008-11-30 00:00:00 | 0.71 | 3651.609306186 | 155000000 | A
201 | 2008-12-31 00:00:00 | -1.07 | 3612.537090383 | 150000000 | E
201 | 2009-01-31 00:00:00 | 6.7 | 3854.57707503 | 160000000 | A
201 | 2009-02-28 00:00:00 | 2 | 3931.6686216 | 160000000 | A
201 | 2009-03-31 00:00:00 | 1.25 | 3980.81447775 | 165000000 | A
201 | 2009-04-30 00:00:00 | 2.99 | 4099.840832952 | 110000000 | A
201 | 2009-05-31 00:00:00 | 0.89 | 4136.329413387 | 110000000 | A
201 | 2009-06-30 00:00:00 | 2.15 | 4225.260492315 | 110000000 | E
202 | 1990-04-30 00:00:00 | 2.56999999999999 | 102.57 |  | A
202 | 1990-05-31 00:00:00 | 1.53066198693576 | 104.14 |  | A
202 | 1990-06-30 00:00:00 | 1.93009410409065 | 106.15 |  | A
202 | 1990-07-31 00:00:00 | -1.01742816768725 | 105.07 |  | A
202 | 1990-08-31 00:00:00 | 2.16998191681736 | 107.35 |  | A
202 | 1990-09-30 00:00:00 | 1.28551467163485 | 108.73 |  | A
202 | 1990-10-31 00:00:00 | -1.55430883840706 | 107.04 |  | A
202 | 1990-11-30 00:00:00 | -2.76532137518685 | 104.08 |  | A
202 | 1990-12-31 00:00:00 | 1.65257494235204 | 105.8 |  | A
202 | 1991-01-31 00:00:00 | 0.472589792060492 | 106.3 |  | A
202 | 1991-02-28 00:00:00 | 2.43650047036689 | 108.89 |  | A
202 | 1991-03-31 00:00:00 | 0.192855174947189 | 109.1 |  | A
202 | 1991-04-30 00:00:00 | -0.852428964252972 | 108.17 |  | A
202 | 1991-05-31 00:00:00 | 3.87353240269945 | 112.36 |  | A
202 | 1991-06-30 00:00:00 | 2.10929156283375 | 114.73 |  | A
202 | 1991-07-31 00:00:00 | -1.25512071820796 | 113.29 |  | A
202 | 1991-08-31 00:00:00 | 1.45643922676317 | 114.94 |  | A
202 | 1991-09-30 00:00:00 | 2.06194536279799 | 117.31 |  | A
202 | 1991-10-31 00:00:00 | 1.00588185150455 | 118.49 |  | A
202 | 1991-11-30 00:00:00 | -0.962106506878218 | 117.35 |  | A
202 | 1991-12-31 00:00:00 | -1.37196420962931 | 115.74 |  | A
202 | 1992-01-31 00:00:00 | 4.7433903576983 | 121.23 |  | A
202 | 1992-02-29 00:00:00 | 1.57551761115235 | 123.14 |  | A
202 | 1992-03-31 00:00:00 | -0.211141789832715 | 122.88 |  | A
202 | 1992-04-30 00:00:00 | -5.67220052083333 | 115.91 |  | A
202 | 1992-05-31 00:00:00 | 0.681563281856618 | 116.7 |  | A
202 | 1992-06-30 00:00:00 | -0.771208226221084 | 115.8 |  | A
202 | 1992-07-31 00:00:00 | -0.751295336787556 | 114.93 |  | A
202 | 1992-08-31 00:00:00 | 2.18393804924736 | 117.44 |  | A
202 | 1992-09-30 00:00:00 | 6.1733651226158 | 124.69 |  | A
202 | 1992-10-31 00:00:00 | 4.00994466276365 | 129.69 |  | A
202 | 1992-11-30 00:00:00 | 0.593723494486861 | 130.46 |  | A
202 | 1992-12-31 00:00:00 | 1.39506362103326 | 132.28 |  | A
202 | 1993-01-31 00:00:00 | 0.317508315693973 | 132.7 |  | A
202 | 1993-02-28 00:00:00 | 1.10776186887717 | 134.17 |  | A
202 | 1993-03-31 00:00:00 | 0.760229559514057 | 135.19 |  | A
202 | 1993-04-30 00:00:00 | 1.30187144019527 | 136.95 |  | A
202 | 1993-05-31 00:00:00 | 2.21978824388464 | 139.99 |  | A
202 | 1993-06-30 00:00:00 | 1.73583827416242 | 142.42 |  | A
202 | 1993-07-31 00:00:00 | 0.624912231428181 | 143.31 |  | A
202 | 1993-08-31 00:00:00 | 2.13523131672598 | 146.37 |  | A
202 | 1993-09-30 00:00:00 | 1.41422422627587 | 148.44 |  | A
202 | 1993-10-31 00:00:00 | 0.0606305578011341 | 148.53 |  | A
202 | 1993-11-30 00:00:00 | 0.289503803945336 | 148.96 |  | A
202 | 1993-12-31 00:00:00 | -0.772019334049413 | 147.81 |  | A
202 | 1994-01-31 00:00:00 | 0.0405926527298574 | 147.87 |  | A
202 | 1994-02-28 00:00:00 | -0.108203151416783 | 147.71 |  | A
202 | 1994-03-31 00:00:00 | 2.87048947261525 | 151.95 |  | A
202 | 1994-04-30 00:00:00 | -2.15202369200394 | 148.68 |  | A
202 | 1994-05-31 00:00:00 | -0.221953188054891 | 148.35 |  | A
202 | 1994-06-30 00:00:00 | 2.04920795416245 | 151.39 |  | A
202 | 1994-07-31 00:00:00 | -0.673756522887894 | 150.37 |  | A
202 | 1994-08-31 00:00:00 | 0.259360244729658 | 150.76 |  | A
202 | 1994-09-30 00:00:00 | 0.165826479172194 | 151.01 |  | A
202 | 1994-10-31 00:00:00 | 0.377458446460514 | 151.58 |  | A
202 | 1994-11-30 00:00:00 | -2.16387386198707 | 148.3 |  | A
202 | 1994-12-31 00:00:00 | 0.552933243425484 | 149.12 |  | A
202 | 1995-01-31 00:00:00 | -0.181062231759664 | 148.85 |  | A
202 | 1995-02-28 00:00:00 | 0.262008733624464 | 149.24 |  | A
202 | 1995-03-31 00:00:00 | 0.891181988742954 | 150.57 |  | A
202 | 1995-04-30 00:00:00 | 1.04270438998472 | 152.14 |  | A
202 | 1995-05-31 00:00:00 | 2.68831339555673 | 156.23 |  | A
202 | 1995-06-30 00:00:00 | 3.4052358701914 | 161.55 |  | A
202 | 1995-07-31 00:00:00 | 2.41411327762301 | 165.45 |  | A
202 | 1995-08-31 00:00:00 | 1.95225143547901 | 168.68 |  | A
202 | 1995-09-30 00:00:00 | -1.04932416409771 | 166.91 |  | A
202 | 1995-10-31 00:00:00 | -0.359475166257261 | 166.31 |  | A
202 | 1995-11-30 00:00:00 | 2.11652937285792 | 169.83 |  | A
202 | 1995-12-31 00:00:00 | 4.39851616322204 | 177.3 |  | A
202 | 1996-01-31 00:00:00 | 1.86125211505921 | 180.6 |  | A
202 | 1996-02-29 00:00:00 | 1.00221483942414 | 182.41 |  | A
202 | 1996-03-31 00:00:00 | -0.400197357601003 | 181.68 |  | A
202 | 1996-04-30 00:00:00 | 2.87868780273007 | 186.91 |  | A
202 | 1996-05-31 00:00:00 | 0.374511797121618 | 187.61 |  | A
202 | 1996-06-30 00:00:00 | -1.19929641277117 | 185.36 |  | A
202 | 1996-07-31 00:00:00 | -1.62926197669401 | 182.34 |  | A
202 | 1996-08-31 00:00:00 | 2.2979050126138 | 186.53 |  | A
202 | 1996-09-30 00:00:00 | 2.54650726424704 | 191.28 |  | A
202 | 1996-10-31 00:00:00 | 1.87682977833543 | 194.87 |  | A
202 | 1996-11-30 00:00:00 | 2.63252424693385 | 200 |  | A
202 | 1996-12-31 00:00:00 | 1.505 | 203.01 |  | A
202 | 1997-01-31 00:00:00 | 3.48258706467663 | 210.08 |  | A
202 | 1997-02-28 00:00:00 | -1.56607006854533 | 206.79 |  | A
202 | 1997-03-31 00:00:00 | -2.13743411190096 | 202.37 |  | A
202 | 1997-04-30 00:00:00 | -1.39842862084302 | 199.54 |  | A
202 | 1997-05-31 00:00:00 | 4.02425578831312 | 207.57 |  | A
202 | 1997-06-30 00:00:00 | 0.703377173965413 | 209.03 |  | A
202 | 1997-07-31 00:00:00 | 3.21484954312778 | 215.75 |  | A
202 | 1997-08-31 00:00:00 | 1.10312862108922 | 218.13 |  | A
202 | 1997-09-30 00:00:00 | 5.10246183468574 | 229.26 |  | A
202 | 1997-10-31 00:00:00 | -1.65750676088283 | 225.46 |  | A
202 | 1997-11-30 00:00:00 | -1.1620686596292 | 222.84 |  | A
202 | 1997-12-31 00:00:00 | 0.785316819242506 | 224.59 |  | A
202 | 1998-01-31 00:00:00 | -0.70350416314173 | 223.01 |  | A
202 | 1998-02-28 00:00:00 | 2.16582216044124 | 227.84 |  | A
202 | 1998-03-31 00:00:00 | 3.11622191011236 | 234.94 |  | A
202 | 1998-04-30 00:00:00 | 0.536307142249081 | 236.2 |  | A
202 | 1998-05-31 00:00:00 | -0.825571549534288 | 234.25 |  | A
202 | 1998-06-30 00:00:00 | 0.106723585912487 | 234.5 |  | A
202 | 1998-07-31 00:00:00 | 0.430703624733472 | 235.51 |  | A
202 | 1998-08-31 00:00:00 | -5.71525625238842 | 222.05 |  | A
202 | 1998-09-30 00:00:00 | -0.833145687908139 | 220.2 |  | A
202 | 1998-10-31 00:00:00 | 0.63578564940963 | 221.6 |  | A
202 | 1998-11-30 00:00:00 | -0.0225631768952992 | 221.55 |  | A
202 | 1998-12-31 00:00:00 | 2.04919882645001 | 226.09 |  | A
202 | 1999-01-31 00:00:00 | 1.98151178734132 | 230.57 |  | A
202 | 1999-02-28 00:00:00 | -0.160471874051266 | 230.2 |  | A
202 | 1999-03-31 00:00:00 | 1.10338835794962 | 232.74 |  | A
202 | 1999-04-30 00:00:00 | 2.78422273781902 | 239.22 |  | A
202 | 1999-05-31 00:00:00 | 1.52579215784634 | 242.87 |  | A
202 | 1999-06-30 00:00:00 | 2.22341170173344 | 248.27 |  | A
202 | 1999-07-31 00:00:00 | 0.15305916945261 | 248.65 |  | A
202 | 1999-08-31 00:00:00 | -0.19304242911724 | 248.17 |  | A
202 | 1999-09-30 00:00:00 | 0.926784059314184 | 250.47 |  | A
202 | 1999-10-31 00:00:00 | 0.85439373976924 | 252.61 |  | A
202 | 1999-11-30 00:00:00 | 2.69189659950121 | 259.41 |  | A
202 | 1999-12-31 00:00:00 | 4.76851316448863 | 271.78 |  | A
202 | 2000-01-31 00:00:00 | 0.504084185738467 | 273.15 |  | A
202 | 2000-02-29 00:00:00 | 0.190371590701094 | 273.67 |  | A
202 | 2000-03-31 00:00:00 | 1.18025359009024 | 276.9 |  | A
202 | 2000-04-30 00:00:00 | -0.769230769230768 | 274.77 |  | A
202 | 2000-05-31 00:00:00 | -0.316628452887872 | 273.9 |  | A
202 | 2000-06-30 00:00:00 | 1.54801022270902 | 278.14 |  | A
202 | 2000-07-31 00:00:00 | -0.0539296757028753 | 277.99 |  | A
202 | 2000-08-31 00:00:00 | 1.14032878880536 | 281.16 |  | A
202 | 2000-09-30 00:00:00 | 0.423246550007113 | 282.35 |  | A
202 | 2000-10-31 00:00:00 | 0.0743757747476464 | 282.56 |  | A
202 | 2000-11-30 00:00:00 | -0.368063420158558 | 281.52 |  | A
202 | 2000-12-31 00:00:00 | 1.60201761864166 | 286.03 |  | A
202 | 2001-01-31 00:00:00 | 2.75495577386989 | 293.91 |  | A
202 | 2001-02-28 00:00:00 | 1.5889217787758 | 298.58 |  | A
202 | 2001-03-31 00:00:00 | 0.840645723089286 | 301.09 |  | A
202 | 2001-04-30 00:00:00 | 1.36171908731609 | 305.19 |  | A
202 | 2001-05-31 00:00:00 | 0.674989350896164 | 307.25 |  | A
202 | 2001-06-30 00:00:00 | -0.0325467860048894 | 307.15 |  | A
202 | 2001-07-31 00:00:00 | 0.244180367898421 | 307.9 |  | A
202 | 2001-08-31 00:00:00 | 0.60409223773953 | 309.76 |  | A
202 | 2001-09-30 00:00:00 | 0 | 309.76 |  | A
202 | 2001-10-31 00:00:00 | 0.797391528925629 | 312.23 |  | A
202 | 2001-11-30 00:00:00 | 0.727028152323602 | 314.5 |  | A
202 | 2001-12-31 00:00:00 | 1.17329093799682 | 318.19 |  | A
202 | 2002-01-31 00:00:00 | 0.546843081177916 | 319.93 |  | A
202 | 2002-02-28 00:00:00 | 0.118775982246115 | 320.31 |  | A
202 | 2002-03-31 00:00:00 | 0.677468702194754 | 322.48 |  | A
202 | 2002-04-30 00:00:00 | 0.815554452989331 | 325.11 |  | A
202 | 2002-05-31 00:00:00 | 0.590569345759884 | 327.03 |  | A
202 | 2002-06-30 00:00:00 | -1.80105800691068 | 321.14 |  | A
202 | 2002-07-31 00:00:00 | -2.12991218783084 | 314.3 |  | A
202 | 2002-08-31 00:00:00 | -0.209990454979327 | 313.64 |  | A
202 | 2002-09-30 00:00:00 | -0.854482846575694 | 310.96 |  | A
202 | 2002-10-31 00:00:00 | 0.598147671726272 | 312.82 |  | A
202 | 2002-11-30 00:00:00 | 1.49606802634103 | 317.5 |  | A
202 | 2002-12-31 00:00:00 | 0.289763779527564 | 318.42 |  | A
202 | 2003-01-31 00:00:00 | 0.854217699893214 | 321.14 |  | A
202 | 2003-02-28 00:00:00 | 0.0996450146353594 | 321.46 |  | A
202 | 2003-03-31 00:00:00 | 0.528837180364601 | 323.16 |  | A
202 | 2003-04-30 00:00:00 | 0.758138383463296 | 325.61 |  | A
202 | 2003-05-31 00:00:00 | 1.49258315162311 | 330.47 |  | A
202 | 2003-06-30 00:00:00 | 0.450872999061928 | 331.96 |  | A
202 | 2003-07-31 00:00:00 | 0.451861670080733 | 333.46 |  | A
202 | 2003-08-31 00:00:00 | 0.0779703712589359 | 333.72 |  | A
202 | 2003-09-30 00:00:00 | 1.42634543929042 | 338.48 |  | A
202 | 2003-10-31 00:00:00 | 1.12857480501063 | 342.3 |  | A
202 | 2003-11-30 00:00:00 | 0.590125620800462 | 344.32 |  | A
202 | 2003-12-31 00:00:00 | 0.551812267658002 | 346.22 |  | A
202 | 2004-01-31 00:00:00 | 1.03691294552596 | 349.81 |  | A
202 | 2004-02-29 00:00:00 | 1.04342357279665 | 353.46 |  | A
202 | 2004-03-31 00:00:00 | -0.370621852543428 | 352.15 | 177341500 | A
202 | 2004-04-30 00:00:00 | 0.11074826068438 | 352.54 | 214260000 | A
202 | 2004-05-31 00:00:00 | -1.23390253588246 | 348.19 | 212817000 | A
202 | 2004-06-30 00:00:00 | 0.307303483730145 | 349.26 | 226795000 | A
202 | 2004-07-31 00:00:00 | -0.386531523793153 | 347.91 | 226188000 | A
202 | 2004-08-31 00:00:00 | -0.327670949383474 | 346.77 | 231598000 | A
202 | 2004-09-30 00:00:00 | 0.279724312945188 | 347.74 | 233000000 | A
202 | 2004-10-31 00:00:00 | -0.100649910852943 | 347.39 | 223819600 | A
202 | 2004-11-30 00:00:00 | 1.95169694003858 | 354.17 | 247995000 | A
202 | 2004-12-31 00:00:00 | 1.1661066719372 | 358.3 | 254335400 | A
202 | 2005-01-31 00:00:00 | -0.220485626569919 | 357.51 | 262504800 | A
202 | 2005-02-28 00:00:00 | 1.00137059103241 | 361.09 | 248526300 | A
202 | 2005-03-31 00:00:00 | -0.481874324960523 | 359.35 | 253008300 | A
202 | 2005-04-30 00:00:00 | -1.94796159732851 | 352.35 |  | A
202 | 2005-05-31 00:00:00 | 0.519369944657296 | 354.18 |  | A
202 | 2005-06-30 00:00:00 | 0.945846744593135 | 357.53 |  | A
202 | 2005-07-31 00:00:00 | 2.11450787346516 | 365.09 |  | A
202 | 2005-08-31 00:00:00 | 0.884713358350001 | 368.32 |  | A
202 | 2005-09-30 00:00:00 | 1.21361859252824 | 372.79 |  | A
202 | 2005-10-31 00:00:00 | -1.46463156200543 | 367.33 |  | A
202 | 2005-11-30 00:00:00 | 1.09982849209159 | 371.37 |  | A
202 | 2005-12-31 00:00:00 | 1.68026496485985 | 377.61 |  | A
202 | 2006-01-31 00:00:00 | 2.51052673393182 | 387.09 |  | A
202 | 2006-02-28 00:00:00 | 0.981683846133977 | 390.89 |  | A
202 | 2006-03-31 00:00:00 | 2.25127273657551 | 399.69 |  | A
202 | 2006-04-30 00:00:00 | 1.52368085266081 | 405.78 |  | A
202 | 2006-05-31 00:00:00 | -1.08186702153876 | 401.39 |  | A
202 | 2006-06-30 00:00:00 | -0.393632128353966 | 399.81 |  | A
202 | 2006-07-31 00:00:00 | 0.127560591280856 | 400.32 |  | A
202 | 2006-08-31 00:00:00 | 0.317246203037565 | 401.59 |  | A
202 | 2006-09-30 00:00:00 | 0.60509474837521 | 404.02 |  | A
202 | 2006-10-31 00:00:00 | 1.33409237166478 | 409.41 |  | A
202 | 2006-11-30 00:00:00 | 1.57543782516304 | 415.86 |  | A
202 | 2006-12-31 00:00:00 | 1.60150050497763 | 422.52 |  | A
202 | 2007-01-31 00:00:00 | 1.29934677648396 | 428.01 |  | A
202 | 2007-02-28 00:00:00 | 0.728954930959558 | 431.13 |  | A
202 | 2007-03-31 00:00:00 | 0.953308746781716 | 435.24 |  | A
202 | 2007-04-30 00:00:00 | 0.976472750666299 | 439.49 |  | A
202 | 2007-05-31 00:00:00 | 1.51766820633007 | 446.16 |  | A
202 | 2007-06-30 00:00:00 | 0.3272368656984 | 447.62 |  | A
202 | 2007-07-31 00:00:00 | -0.198829364192839 | 446.73 |  | A
202 | 2007-08-31 00:00:00 | -1.68110491795939 | 439.22 |  | A
202 | 2007-09-30 00:00:00 | 1.08601611948454 | 443.99 |  | A
202 | 2007-10-31 00:00:00 | 1.05182549156513 | 448.66 |  | A
202 | 2007-11-30 00:00:00 | -0.956180626755231 | 444.37 |  | A
202 | 2007-12-31 00:00:00 | 0.146274500978909 | 445.02 |  | A
202 | 2008-01-31 00:00:00 | -1.06961484877084 | 440.26 |  | A
202 | 2008-02-29 00:00:00 | 0.660973061372831 | 443.17 |  | A
202 | 2008-03-31 00:00:00 | -2.960489202789 | 430.05 |  | A
202 | 2008-04-30 00:00:00 | 0.55109870945239 | 432.42 |  | A
202 | 2008-05-31 00:00:00 | 0.839461634521991 | 436.05 |  | A
202 | 2008-06-30 00:00:00 | 0.139892214195623 | 436.66 |  | A
202 | 2008-07-31 00:00:00 | -1.6488801355746 | 429.46 |  | A
202 | 2008-08-31 00:00:00 | -0.887160620313883 | 425.65 |  | A
202 | 2008-09-30 00:00:00 | -5.23199812052155 | 403.38 |  | A
202 | 2008-10-31 00:00:00 | -2.39476424215379 | 393.72 |  | A
202 | 2008-11-30 00:00:00 | -1.39439195367266 | 388.23 |  | A
202 | 2008-12-31 00:00:00 | -1.06637817788425 | 384.09 |  | A
202 | 2009-01-31 00:00:00 | 2.23645499752663 | 392.68 |  | A
202 | 2009-02-28 00:00:00 | 0.145156361413872 | 393.25 |  | A
202 | 2009-03-31 00:00:00 | 0.180546726001266 | 393.96 |  | E
202 | 2009-04-30 00:00:00 | 1.01533150573662 | 397.96 |  | A
202 | 2009-05-31 00:00:00 | 1.85948336516234 | 405.36 |  | A
202 | 2009-06-30 00:00:00 | 0.540260509177027 | 407.55 |  | A
202 | 2009-07-31 00:00:00 | 1.17531591215801 | 412.34 |  | A
204 | 1989-01-31 00:00:00 | 2.7 | 10.27 | 0 | A
204 | 1989-02-28 00:00:00 | 0.681596884128532 | 10.34 | 0 | A
204 | 1989-03-31 00:00:00 | 3.38491295938104 | 10.69 | 0 | A
204 | 1989-04-30 00:00:00 | 2.71281571562209 | 10.98 | 0 | A
204 | 1989-05-31 00:00:00 | 2.9143897996357 | 11.3 | 0 | A
204 | 1989-06-30 00:00:00 | 0.265486725663711 | 11.33 | 0 | A
204 | 1989-07-31 00:00:00 | 3.53045013239188 | 11.73 | 0 | A
204 | 1989-08-31 00:00:00 | 1.87553282182437 | 11.95 | 0 | A
204 | 1989-09-30 00:00:00 | 0.920502092050219 | 12.06 | 0 | A
204 | 1989-10-31 00:00:00 | -1.90713101160863 | 11.83 | 0 | A
204 | 1989-11-30 00:00:00 | 1.60608622147083 | 12.02 | 0 | A
204 | 1989-12-31 00:00:00 | 1.16472545757072 | 12.16 | 0 | A
204 | 1990-01-31 00:00:00 | -1.15131578947369 | 12.02 | 0 | A
204 | 1990-02-28 00:00:00 | 1.08153078202996 | 12.15 | 0 | A
204 | 1990-03-31 00:00:00 | 2.38683127572016 | 12.44 | 0 | A
204 | 1990-04-30 00:00:00 | -0.241157556270091 | 12.41 | 0 | A
204 | 1990-05-31 00:00:00 | 3.06204673650281 | 12.79 | 0 | A
204 | 1990-06-30 00:00:00 | 1.32916340891323 | 12.96 | 0 | A
204 | 1990-07-31 00:00:00 | 0.617283950617271 | 13.04 | 0 | A
204 | 1990-08-31 00:00:00 | -2.53067484662575 | 12.71 | 0 | A
204 | 1990-09-30 00:00:00 | -0.157356412273811 | 12.69 | 0 | A
204 | 1990-10-31 00:00:00 | -0.866824271079586 | 12.58 | 0 | A
204 | 1990-11-30 00:00:00 | 0.794912559618439 | 12.68 | 0 | A
204 | 1990-12-31 00:00:00 | 0.788643533123026 | 12.78 | 0 | A
204 | 1991-01-31 00:00:00 | 0.469483568075121 | 12.84 | 0 | A
204 | 1991-02-28 00:00:00 | 0.934579439252344 | 12.96 | 0 | A
204 | 1991-03-31 00:00:00 | 3.24074074074074 | 13.38 | 0 | A
204 | 1991-04-30 00:00:00 | -0.597907324364724 | 13.3 | 0 | A
204 | 1991-05-31 00:00:00 | 2.03007518796992 | 13.57 | 0 | A
204 | 1991-06-30 00:00:00 | -0.663227708179807 | 13.48 | 0 | A
204 | 1991-07-31 00:00:00 | 2.22551928783382 | 13.78 | 0 | A
204 | 1991-08-31 00:00:00 | 0.870827285921633 | 13.9 | 0 | A
204 | 1991-09-30 00:00:00 | 0.35971223021582 | 13.95 | 0 | A
204 | 1991-10-31 00:00:00 | 1.36200716845879 | 14.14 | 0 | A
204 | 1991-11-30 00:00:00 | -0.777934936350786 | 14.03 | 0 | A
204 | 1991-12-31 00:00:00 | 4.27655024946544 | 14.63 | 0 | A
204 | 1992-01-31 00:00:00 | 1.161995898838 | 14.8 | 0 | A
204 | 1992-02-29 00:00:00 | 1.82432432432432 | 15.07 | 0 | A
204 | 1992-03-31 00:00:00 | -0.729927007299266 | 14.96 | 0 | A
204 | 1992-04-30 00:00:00 | 0.868983957219244 | 15.09 | 0 | A
204 | 1992-05-31 00:00:00 | 0.19880715705765 | 15.12 | 0 | A
204 | 1992-06-30 00:00:00 | -1.05820105820105 | 14.96 | 0 | A
204 | 1992-07-31 00:00:00 | 1.33689839572192 | 15.16 | 0 | A
204 | 1992-08-31 00:00:00 | -1.05540897097625 | 15 | 0 | A
204 | 1992-09-30 00:00:00 | 1.46666666666667 | 15.22 | 0 | A
204 | 1992-10-31 00:00:00 | 1.31406044678055 | 15.42 | 0 | A
204 | 1992-11-30 00:00:00 | 2.07522697795072 | 15.74 | 0 | A
204 | 1992-12-31 00:00:00 | 1.65184243964422 | 16 | 0 | A
204 | 1993-01-31 00:00:00 | 0.249999999999995 | 16.04 | 0 | A
204 | 1993-02-28 00:00:00 | 0.374064837905251 | 16.1 | 0 | A
204 | 1993-03-31 00:00:00 | 0.993788819875777 | 16.26 | 0 | A
204 | 1993-04-30 00:00:00 | -0.676506765067669 | 16.15 | 0 | A
204 | 1993-05-31 00:00:00 | 1.05263157894738 | 16.32 | 0 | A
204 | 1993-06-30 00:00:00 | 1.89950980392156 | 16.63 | 0 | A
204 | 1993-07-31 00:00:00 | 2.28502705953098 | 17.01 | 0 | A
204 | 1993-08-31 00:00:00 | 3.35097001763666 | 17.58 | 0 | A
204 | 1993-09-30 00:00:00 | 0.455062571103537 | 17.66 | 0 | A
204 | 1993-10-31 00:00:00 | 3.34088335220838 | 18.25 | 0 | A
204 | 1993-11-30 00:00:00 | -1.15068493150685 | 18.04 | 0 | A
204 | 1993-12-31 00:00:00 | 4.54545454545455 | 18.86 | 0 | A
204 | 1994-01-31 00:00:00 | 1.53764581124072 | 19.15 | 0 | A
204 | 1994-02-28 00:00:00 | -3.49869451697127 | 18.48 | 0 | A
204 | 1994-03-31 00:00:00 | -3.35497835497836 | 17.86 | 0 | A
204 | 1994-04-30 00:00:00 | -0.503919372900335 | 17.77 | 0 | A
204 | 1994-05-31 00:00:00 | 1.40686550365785 | 18.02 | 0 | A
204 | 1994-06-30 00:00:00 | -2.38623751387347 | 17.59 | 0 | A
204 | 1994-07-31 00:00:00 | 0.45480386583287 | 17.67 | 0 | A
204 | 1994-08-31 00:00:00 | 1.35823429541595 | 17.91 | 0 | A
204 | 1994-09-30 00:00:00 | 0.223338916806249 | 17.95 | 0 | A
204 | 1994-10-31 00:00:00 | -0.724233983286903 | 17.82 | 0 | A
204 | 1994-11-30 00:00:00 | -3.08641975308642 | 17.27 | 0 | A
204 | 1994-12-31 00:00:00 | 0.579038795599313 | 17.37 | 0 | A
204 | 1995-01-31 00:00:00 | 0.172711571675288 | 17.4 | 0 | A
204 | 1995-02-28 00:00:00 | 1.09195402298851 | 17.59 | 0 | A
204 | 1995-03-31 00:00:00 | 0.966458214894836 | 17.76 | 0 | A
204 | 1995-04-30 00:00:00 | 1.29504504504503 | 17.99 | 0 | A
204 | 1995-05-31 00:00:00 | 1.22290161200668 | 18.21 | 0 | A
204 | 1995-06-30 00:00:00 | 3.13014827018122 | 18.78 | 0 | A
204 | 1995-07-31 00:00:00 | 4.73908413205538 | 19.67 | 0 | A
204 | 1995-08-31 00:00:00 | 1.83019827147941 | 20.03 | 0 | A
204 | 1995-09-30 00:00:00 | 0 | 20.03 | 0 | A
204 | 1995-10-31 00:00:00 | -2.64603095356965 | 19.5 | 0 | A
204 | 1995-11-30 00:00:00 | 4.61538461538461 | 20.4 | 62083000 | A
204 | 1995-12-31 00:00:00 | 3.48039215686275 | 21.11 | 63983000 | A
204 | 1996-01-31 00:00:00 | 1.61061108479394 | 21.45 | 57259000 | A
204 | 1996-02-29 00:00:00 | 1.3986013986014 | 21.75 | 57959000 | A
204 | 1996-03-31 00:00:00 | 0.965517241379314 | 21.96 | 58561000 | A
204 | 1996-04-30 00:00:00 | 3.46083788706739 | 22.72 | 57615000 | A
204 | 1996-05-31 00:00:00 | 2.068661971831 | 23.19 | 58795000 | A
204 | 1996-06-30 00:00:00 | -2.58732212160415 | 22.59 | 57350000 | A
204 | 1996-07-31 00:00:00 | -5.0464807436919 | 21.45 | 53245000 | A
204 | 1996-08-31 00:00:00 | 3.86946386946388 | 22.28 | 55301000 | A
204 | 1996-09-30 00:00:00 | 3.05206463195691 | 22.96 | 56932000 | A
204 | 1996-10-31 00:00:00 | 1.78571428571429 | 23.37 | 58439000 | A
204 | 1996-11-30 00:00:00 | 2.65297389816002 | 23.99 | 60127000 | A
204 | 1996-12-31 00:00:00 | 0.541892455189673 | 24.12 | 60396000 | A
204 | 1997-01-31 00:00:00 | 3.56550580431177 | 24.98 | 59515000 | A
204 | 1997-02-28 00:00:00 | -1.84147317854284 | 24.52 | 58475000 | A
204 | 1997-03-31 00:00:00 | -2.36541598694942 | 23.94 | 56989000 | A
204 | 1997-04-30 00:00:00 | -0.793650793650784 | 23.75 | 53918000 | A
204 | 1997-05-31 00:00:00 | 5.22105263157893 | 24.99 | 56721000 | A
204 | 1997-06-30 00:00:00 | 2.00080032012805 | 25.49 | 57837000 | A
204 | 1997-07-31 00:00:00 | 6.90466849744999 | 27.25 | 49471000 | A
204 | 1997-08-31 00:00:00 | 0.954128440366978 | 27.51 | 49953000 | A
204 | 1997-09-30 00:00:00 | 5.96146855688839 | 29.15 | 53033000 | A
204 | 1997-10-31 00:00:00 | 1.02915951972555 | 29.45 | 53033000 | A
204 | 1997-11-30 00:00:00 | -0.203735144312365 | 29.39 | 53460000 | A
204 | 1997-12-31 00:00:00 | 3.06226607689689 | 30.29 | 55040000 | A
204 | 1998-01-31 00:00:00 | -0.561241333773516 | 30.12 | 55252000 | A
204 | 1998-02-28 00:00:00 | 3.65205843293492 | 31.22 | 57314000 | A
204 | 1998-03-31 00:00:00 | 5.66944266495837 | 32.99 | 50547000 | A
204 | 1998-04-30 00:00:00 | 0.666868748105483 | 33.21 | 60816000 | A
204 | 1998-05-31 00:00:00 | -2.04757603131587 | 32.53 | 59560000 | A
204 | 1998-06-30 00:00:00 | 2.33630494927758 | 33.29 | 60800000 | A
204 | 1998-07-31 00:00:00 | -0.300390507659962 | 33.19 | 60800000 | A
204 | 1998-08-31 00:00:00 | -6.26694787586623 | 31.11 | 58417000 | A
204 | 1998-09-30 00:00:00 | 0.578592092574745 | 31.29 | 59000000 | A
204 | 1998-10-31 00:00:00 | -0.830936401406194 | 31.03 | 57100000 | A
204 | 1998-11-30 00:00:00 | 2.38478891395422 | 31.77 | 58400000 | A
204 | 1998-12-31 00:00:00 | 3.71419578218447 | 32.95 | 60500000 | A
204 | 1999-01-31 00:00:00 | 2.67071320182093 | 33.83 | 55400000 | A
204 | 1999-02-28 00:00:00 | -0.768548625480337 | 33.57 | 55000000 | A
204 | 1999-03-31 00:00:00 | 4.20017873100982 | 34.98 | 57300000 | A
204 | 1999-04-30 00:00:00 | 4.43110348770727 | 36.53 | 54600000 | A
204 | 1999-05-31 00:00:00 | 0.191623323295922 | 36.6 | 54700000 | A
204 | 1999-06-30 00:00:00 | 2.40437158469944 | 37.48 | 56000000 | A
204 | 1999-07-31 00:00:00 | 0.853788687299894 | 37.8 | 56700000 | A
204 | 1999-08-31 00:00:00 | -0.158730158730146 | 37.74 | 57100000 | A
204 | 1999-09-30 00:00:00 | -0.556438791732912 | 37.53 | 57000000 | A
204 | 1999-10-31 00:00:00 | 2.79776179056754 | 38.58 | 58600000 | A
204 | 1999-11-30 00:00:00 | 6.40228097459824 | 41.05 | 62600000 | A
204 | 1999-12-31 00:00:00 | 11.4738124238733 | 45.76 | 70000000 | A
204 | 2000-01-31 00:00:00 | 0.764860139860143 | 46.11 | 71100000 | A
204 | 2000-02-29 00:00:00 | 11.3424419865539 | 51.34 | 79107000 | A
204 | 2000-03-31 00:00:00 | -0.818075574600704 | 50.92 | 78890000 | A
204 | 2000-04-30 00:00:00 | -3.90809112333072 | 48.93 | 78890000 | A
204 | 2000-05-31 00:00:00 | 0.204373594931538 | 49.03 | 76023000 | A
204 | 2000-06-30 00:00:00 | 2.22312869671629 | 50.12 | 77594479 | A
204 | 2000-07-31 00:00:00 | 0.0598563447725623 | 50.15 | 77352168 | A
204 | 2000-08-31 00:00:00 | 4.18743768693917 | 52.25 | 80640564 | A
204 | 2000-09-30 00:00:00 | 1.20574162679426 | 52.88 | 81826122 | A
204 | 2000-10-31 00:00:00 | -0.378214826021185 | 52.68 | 81473638 | A
204 | 2000-11-30 00:00:00 | -0.13287775246773 | 52.61 | 81478198 | A
204 | 2000-12-31 00:00:00 | 3.51644174111387 | 54.46 | 84417232 | A
204 | 2001-01-31 00:00:00 | 0.807932427469672 | 54.9 | 87677622 | A
204 | 2001-02-28 00:00:00 | 0.619307832422606 | 55.24 | 88778563 | A
204 | 2001-03-31 00:00:00 | -1.57494569152789 | 54.37 | 87584145 | A
204 | 2001-04-30 00:00:00 | -1.80246459444546 | 53.39 | 87556952 | A
204 | 2001-05-31 00:00:00 | 2.09777111818693 | 54.51 | 89342844 | A
204 | 2001-06-30 00:00:00 | 0.0550357732525902 | 54.54 | 89506707 | A
204 | 2001-07-31 00:00:00 | -0.623395672900604 | 54.2 | 89453348 | A
204 | 2001-08-31 00:00:00 | -0.14760147601477 | 54.12 | 89225362 | A
204 | 2001-09-30 00:00:00 | -0.757575757575751 | 53.71 | 89869042 | A
204 | 2001-10-31 00:00:00 | -0.335133122323602 | 53.53 | 90848799 | A
204 | 2001-11-30 00:00:00 | 0.653838968802557 | 53.88 | 93451111 | A
204 | 2001-12-31 00:00:00 | 2.31997030438012 | 55.13 | 95690599 | A
204 | 2002-01-31 00:00:00 | 1.23344821331396 | 55.81 | 98337193 | A
204 | 2002-02-28 00:00:00 | 0.931732664397067 | 56.33 | 99615955 | A
204 | 2002-03-31 00:00:00 | 1.17166696254217 | 56.99 | 101079898 | A
204 | 2002-04-30 00:00:00 | 1.49148973504124 | 57.84 | 102869452 | A
204 | 2002-05-31 00:00:00 | -0.276625172890739 | 57.68 | 102917270 | A
204 | 2002-06-30 00:00:00 | -1.3349514563107 | 56.91 | 103838480 | A
204 | 2002-07-31 00:00:00 | -3.16288877174484 | 55.11 | 103403304 | A
204 | 2002-08-31 00:00:00 | 0.453638178189076 | 55.36 | 104652896 | A
204 | 2002-09-30 00:00:00 | -0.433526011560697 | 55.12 | 106000000 | A
204 | 2002-10-31 00:00:00 | -0.453555878084193 | 54.87 | 112771612 | A
204 | 2002-11-30 00:00:00 | 0.25514853289595 | 55.01 | 113918566 | A
204 | 2002-12-31 00:00:00 | 0.109071077985825 | 55.07 | 114966522 | A
204 | 2003-01-31 00:00:00 | -0.127110949700382 | 55 | 114265477 | A
204 | 2003-02-28 00:00:00 | -0.54545454545454 | 54.7 | 116082000 | A
204 | 2003-03-31 00:00:00 | -0.310786106032923 | 54.53 | 117895000 | A
204 | 2003-04-30 00:00:00 | 0.825233816247942 | 54.98 | 122833835 | A
204 | 2003-05-31 00:00:00 | 2.54638050200074 | 56.38 | 126542780 | A
204 | 2003-06-30 00:00:00 | 1.38346931536005 | 57.16 | 132108531 | A
204 | 2003-07-31 00:00:00 | 0.787263820853749 | 57.61 | 132501563 | A
204 | 2003-08-31 00:00:00 | 0.746398194757854 | 58.04 | 134216222 | A
204 | 2003-09-30 00:00:00 | -0.585802894555473 | 57.7 | 137251179 | A
204 | 2003-10-31 00:00:00 | 2.99826689774696 | 59.43 | 146526806 | A
204 | 2003-11-30 00:00:00 | 1.41342756183746 | 60.27 | 148863456 | A
204 | 2003-12-31 00:00:00 | 0.514352082296325 | 60.58 | 149588894 | A
204 | 2004-01-31 00:00:00 | 1.86530207989436 | 61.71 | 151698088 | A
204 | 2004-02-29 00:00:00 | 1.89596499756928 | 62.88 | 158540956 | A
204 | 2004-03-31 00:00:00 | -0.400763358778641 | 62.628 | 159206411 | A
204 | 2004-04-30 00:00:00 | -1.09855016925336 | 61.94 | 157518000 | A
204 | 2004-05-31 00:00:00 | -1.2060058120762 | 61.193 | 159776000 | A
204 | 2004-06-30 00:00:00 | 0.746817446439954 | 61.65 | 163737000 | A
204 | 2004-07-31 00:00:00 | -1.0867802108678 | 60.98 | 140852000 | A
204 | 2004-08-31 00:00:00 | 0.278779927845198 | 61.15 | 148087000 | A
204 | 2004-09-30 00:00:00 | 1.2755519215045 | 61.93 | 154004000 | A
204 | 2004-10-31 00:00:00 | 0.581301469400936 | 62.29 | 161708000 | A
204 | 2004-11-30 00:00:00 | 2.2475517739605 | 63.69 | 166528000 | A
204 | 2004-12-31 00:00:00 | 2.21384832783796 | 65.1 | 170577000 | A
204 | 2005-01-31 00:00:00 | -0.307219662058354 | 64.9 | 169544000 | A
204 | 2005-02-28 00:00:00 | 1.84899845916793 | 66.1 | 0 | A
204 | 2005-03-31 00:00:00 | -0.953101361573367 | 65.47 | 199000000 | A
204 | 2005-04-30 00:00:00 | -1.80235222239192 | 64.29 | 185299000 | A
204 | 2005-05-31 00:00:00 | 1.46212474723907 | 65.23 | 188344000 | A
204 | 2005-06-30 00:00:00 | 2.72880576421892 | 67.01 | 197738000 | A
204 | 2005-07-31 00:00:00 | 3.19355320101478 | 69.15 | 194835000 | A
204 | 2005-08-31 00:00:00 | 0.737527114967449 | 69.66 | 235252000 | A
204 | 2005-09-30 00:00:00 | 1.6365202411714 | 70.8 | 240114000 | A
204 | 2005-10-31 00:00:00 | -2.82485875706215 | 68.8 | 227750000 | A
204 | 2005-11-30 00:00:00 | 2.10755813953489 | 70.25 | 236704000 | A
204 | 2005-12-31 00:00:00 | 1.79359430604983 | 71.51 | 241245000 | A
204 | 2006-01-31 00:00:00 | 3.8036638232415 | 74.23 | 243875000 | A
204 | 2006-02-28 00:00:00 | 0.188602990704568 | 74.37 | 252559000 | A
204 | 2006-03-31 00:00:00 | 1.88247949441978 | 75.77 | 258299000 | A
204 | 2006-04-30 00:00:00 | 0.8974528177379 | 76.45 | 265941000 | A
204 | 2006-05-31 00:00:00 | -2.60300850228909 | 74.46 | 330022000 | A
204 | 2006-06-30 00:00:00 | -1.23556271823796 | 73.54 | 330200000 | A
204 | 2006-07-31 00:00:00 | -0.63910796845256 | 73.07 | 343300000 | A
204 | 2006-08-31 00:00:00 | 1.65594635281239 | 74.28 | 353133000 | A
204 | 2006-09-30 00:00:00 | -0.0403877221324733 | 74.25 | 353518000 | A
204 | 2006-10-31 00:00:00 | 2.41077441077442 | 76.04 | 361066000 | A
204 | 2006-11-30 00:00:00 | 2.48553392951079 | 77.93 | 371309000 | A
204 | 2006-12-31 00:00:00 | 0.69292955216218 | 78.47 | 375999000 | A
204 | 2007-01-31 00:00:00 | 2.17917675544794 | 80.18 | 383253000 | A
204 | 2007-02-28 00:00:00 | -0.199551010227006 | 80.02 | 383091000 | A
204 | 2007-03-31 00:00:00 | 1.14971257185703 | 80.94 | 387630000 | A
204 | 2007-04-30 00:00:00 | 2.29799851742032 | 82.8 | 362630000 | A
204 | 2007-05-31 00:00:00 | 3.63526570048309 | 85.81 | 377380000 | A
204 | 2007-06-30 00:00:00 | -0.442838829973191 | 85.43 | 377661000 | A
204 | 2007-07-31 00:00:00 | -1.73241250146319 | 83.95 | 371608000 | A
204 | 2007-08-31 00:00:00 | -1.20309708159619 | 82.94 | 367674000 | A
204 | 2007-09-30 00:00:00 | 3.3518205931999 | 85.72 | 380800000 | A
204 | 2007-10-31 00:00:00 | 3.40643957069529 | 88.64 | 387698000 | A
204 | 2007-11-30 00:00:00 | -1.80505415162454 | 87.04 | 381020000 | A
204 | 2007-12-31 00:00:00 | 0.436580882352936 | 87.42 | 382953000 | A
204 | 2008-01-31 00:00:00 | -4.75863646762754 | 83.26 | 360478000 | A
204 | 2008-02-29 00:00:00 | 1.0329089598847 | 84.12 | 365505000 | A
204 | 2008-03-31 00:00:00 | -2.4488825487399 | 82.06 | 357511000 | A
204 | 2008-04-30 00:00:00 | 2.0716548866683 | 83.76 | 366020000 | E
204 | 2008-05-31 00:00:00 | 3.05635148042023 | 86.32 | 380315000 | A
204 | 2008-06-30 00:00:00 | -2.65291936978683 | 84.03 | 370690000 | A
204 | 2008-07-31 00:00:00 | 0 | 84.03 | 370690000 | E
204 | 2008-08-31 00:00:00 | -4.93871236463169 | 79.88 | 353355000 | A
204 | 2008-09-30 00:00:00 | -7.22333500250375 | 74.11 | 329100000 | A
204 | 2008-10-31 00:00:00 | -5.10052624477129 | 70.33 | 310105000 | A
204 | 2008-11-30 00:00:00 | -1.69202331864069 | 69.14 | 304861000 | A
204 | 2008-12-31 00:00:00 | -1.33063349725196 | 68.22 | 301040000 | A
204 | 2009-01-31 00:00:00 | 1.15801817648784 | 69.01 | 254269000 | A
204 | 2009-02-28 00:00:00 | -0.0724532676423871 | 68.96 | 254310000 | A
204 | 2009-03-31 00:00:00 | -0.5945475638051 | 68.55 | 253115000 | A
204 | 2009-04-30 00:00:00 | -1.09409190371991 | 67.8 | 231912000 | A
204 | 2009-05-31 00:00:00 | 2.15339233038349 | 69.26 | 238241000 | A
204 | 2009-06-30 00:00:00 | 0.173260179035504 | 69.38 | 238696000 | A
204 | 2009-07-31 00:00:00 | 1.35485730758143 | 70.32 | 238304000 | A
222 | 1991-01-31 00:00:00 | 1.31 | 100 |  | A
222 | 1991-02-28 00:00:00 | 0.562629552857559 | 100.562629552858 |  | A
222 | 1991-03-31 00:00:00 | 3.62190812720848 | 104.204915605567 |  | A
222 | 1991-04-30 00:00:00 | 0.880932082978125 | 105.122890139177 |  | A
222 | 1991-05-31 00:00:00 | -2.8169014084507 | 102.161681966242 |  | A
222 | 1991-06-30 00:00:00 | 0.183574879227051 | 102.349225150528 |  | A
222 | 1991-07-31 00:00:00 | -2.7196450959591 | 99.5656894679696 |  | A
222 | 1991-08-31 00:00:00 | 1.35818380093188 | 100.91797453361 |  | A
222 | 1991-09-30 00:00:00 | 3.60915492957748 | 104.560260586319 |  | A
222 | 1991-10-31 00:00:00 | 1.04786179552535 | 105.655907610305 |  | A
222 | 1991-11-30 00:00:00 | -0.607249626307928 | 105.014312506169 |  | A
222 | 1991-12-31 00:00:00 | 7.90487827803365 | 113.315566084296 |  | A
222 | 1992-01-31 00:00:00 | -2.39547038327526 | 110.601125259106 |  | A
222 | 1992-02-29 00:00:00 | 0.365908076751447 | 111.005823709407 |  | A
222 | 1992-03-31 00:00:00 | 0.364574070780732 | 111.410522159708 |  | A
222 | 1992-04-30 00:00:00 | 0.106317001860539 | 111.528970486625 |  | A
222 | 1992-05-31 00:00:00 | -1.7346667846712 | 109.594314480308 |  | A
222 | 1992-06-30 00:00:00 | 1.00873637755562 | 110.699832198204 |  | A
222 | 1992-07-31 00:00:00 | 5.43914400356665 | 116.72095548317 |  | A
222 | 1992-08-31 00:00:00 | 2.79915433403806 | 119.988155167308 |  | A
222 | 1992-09-30 00:00:00 | 4.16255347153669 | 124.982726285658 |  | A
222 | 1992-10-31 00:00:00 | 3.50655504659611 | 129.365314381601 |  | A
222 | 1992-11-30 00:00:00 | -0.137341675568447 | 129.187641891225 |  | A
222 | 1992-12-31 00:00:00 | -0.687652811735946 | 128.299279439345 |  | A
222 | 1993-01-31 00:00:00 | 0.461609478381307 | 128.891521073932 |  | A
222 | 1993-02-28 00:00:00 | 4.42640526880074 | 134.596782153785 |  | A
222 | 1993-03-31 00:00:00 | -2.18539161044296 | 131.65531536867 |  | A
222 | 1993-04-30 00:00:00 | 1.33453291348028 | 133.412298884612 |  | A
222 | 1993-05-31 00:00:00 | 0.392127848475881 | 133.93544566183 |  | A
222 | 1993-06-30 00:00:00 | 2.71943400397966 | 137.57773171454 |  | A
222 | 1993-07-31 00:00:00 | 3.40794949060123 | 142.266311321686 |  | A
222 | 1993-08-31 00:00:00 | 3.25400679941719 | 146.895666765374 |  | A
222 | 1993-09-30 00:00:00 | -2.26448058056713 | 143.569242917777 |  | A
222 | 1993-10-31 00:00:00 | 2.61258164317636 | 147.320106603494 |  | A
222 | 1993-11-30 00:00:00 | -0.207705192629817 | 147.014115092291 |  | A
222 | 1993-12-31 00:00:00 | 4.43131462333825 | 153.528773072747 |  | A
222 | 1994-01-31 00:00:00 | -2.33380480905233 | 149.945711183496 |  | A
222 | 1994-02-28 00:00:00 | -2.36982423803568 | 146.392261375975 |  | A
222 | 1994-03-31 00:00:00 | 1.09230665497944 | 147.991313789359 |  | A
222 | 1994-04-30 00:00:00 | -0.686987260721671 | 146.974632316652 |  | A
222 | 1994-05-31 00:00:00 | 3.51914036265949 | 152.146875925378 |  | A
222 | 1994-06-30 00:00:00 | 5.57934345400287 | 160.63567268779 |  | A
222 | 1994-07-31 00:00:00 | -0.890991766007138 | 159.204422070872 |  | A
222 | 1994-08-31 00:00:00 | -0.136400272800545 | 158.987266804856 |  | A
222 | 1994-09-30 00:00:00 | 1.45278450363196 | 161.297009179745 |  | A
222 | 1994-10-31 00:00:00 | -0.287620096689308 | 160.833086565986 |  | A
222 | 1994-11-30 00:00:00 | -0.0675095127040538 | 160.724508932978 |  | A
222 | 1994-12-31 00:00:00 | -0.0614137443960098 | 160.62580199388 |  | A
222 | 1995-01-31 00:00:00 | 0.165919006944024 | 160.892310729444 |  | A
222 | 1995-02-28 00:00:00 | -0.196319018404904 | 160.576448524331 |  | A
222 | 1995-03-31 00:00:00 | 3.6206048684534 | 166.390287237193 |  | A
222 | 1995-04-30 00:00:00 | 0.237290146526669 | 166.785114993584 |  | A
222 | 1995-05-31 00:00:00 | 2.61584896727229 | 171.147961701708 |  | A
222 | 1995-06-30 00:00:00 | -1.28611799988465 | 168.946796959826 |  | A
222 | 1995-07-31 00:00:00 | -2.67585884552465 | 164.426019149146 |  | A
222 | 1995-08-31 00:00:00 | 1.23664305438827 | 166.459382094561 |  | A
222 | 1995-09-30 00:00:00 | 0.925047438330172 | 167.999210344487 |  | A
222 | 1995-10-31 00:00:00 | 0.534665099882506 | 168.897443490277 |  | A
222 | 1995-11-30 00:00:00 | 1.38507392905147 | 171.236797946896 |  | A
222 | 1995-12-31 00:00:00 | 1.66589808623473 | 174.089428486823 |  | A
222 | 1996-01-31 00:00:00 | 1.88240630492714 | 177.36649886487 |  | A
222 | 1996-02-29 00:00:00 | -0.523123156547386 | 176.438653637351 |  | A
222 | 1996-03-31 00:00:00 | 0.816783216783221 | 177.879774948179 |  | A
222 | 1996-04-30 00:00:00 | 2.16969091615337 | 181.739216266904 |  | A
222 | 1996-05-31 00:00:00 | -0.358461872691721 | 181.087750468858 |  | A
222 | 1996-06-30 00:00:00 | -0.790363021912143 | 179.65649985194 |  | A
222 | 1996-07-31 00:00:00 | -1.34058568210538 | 177.248050537953 |  | A
222 | 1996-08-31 00:00:00 | 3.00718382803364 | 182.578225249235 |  | A
222 | 1996-09-30 00:00:00 | 2.84370438449478 | 187.77021024578 |  | A
222 | 1996-10-31 00:00:00 | 3.6482153182989 | 194.620471819169 |  | A
222 | 1996-11-30 00:00:00 | 5.58908556068368 | 205.497976507748 |  | A
222 | 1996-12-31 00:00:00 | -2.5793746097315 | 200.197413878196 |  | A
222 | 1997-01-31 00:00:00 | 1.57775367320778 | 203.356035929326 |  | A
222 | 1997-02-28 00:00:00 | 2.5385884865547 | 208.518408844142 |  | A
222 | 1997-03-31 00:00:00 | -0.605917159763314 | 207.25496002369 |  | A
222 | 1997-04-30 00:00:00 | -1.10968233557175 | 204.95508834271 |  | A
222 | 1997-05-31 00:00:00 | 0.727220188788297 | 206.445563123088 |  | A
222 | 1997-06-30 00:00:00 | -0.411188142481479 | 205.596683446846 |  | A
222 | 1997-07-31 00:00:00 | 6.82221902155649 | 219.622939492646 |  | A
222 | 1997-08-31 00:00:00 | -1.07415730337078 | 217.263843648208 |  | A
222 | 1997-09-30 00:00:00 | 1.85816182817681 | 221.300957457309 |  | A
222 | 1997-10-31 00:00:00 | -0.611061552185538 | 219.948672391669 |  | A
222 | 1997-11-30 00:00:00 | 0.529551676165677 | 221.113414273023 |  | A
222 | 1997-12-31 00:00:00 | 2.87040757109058 | 227.460270457013 |  | A
222 | 1998-01-31 00:00:00 | 2.0525950355841 | 232.12910867634 |  | A
222 | 1998-02-28 00:00:00 | 0.586809542033433 | 233.49126443589 |  | A
222 | 1998-03-31 00:00:00 | 4.34157683365038 | 243.628467081236 |  | A
222 | 1998-04-30 00:00:00 | -1.54768657321124 | 239.857862007699 |  | A
222 | 1998-05-31 00:00:00 | 2.27572016460905 | 245.316355739808 |  | A
222 | 1998-06-30 00:00:00 | -0.575383253530764 | 243.90484651071 |  | A
222 | 1998-07-31 00:00:00 | 0 | 243.90484651071 |  | A
222 | 1998-08-31 00:00:00 | 3.09591258599757 | 251.455927351693 |  | A
222 | 1998-09-30 00:00:00 | 3.32482826300295 | 259.816405093278 |  | A
222 | 1998-10-31 00:00:00 | -2.72775624952511 | 252.729246866055 |  | A
222 | 1998-11-30 00:00:00 | 0.496016247461327 | 253.982824992597 |  | A
222 | 1998-12-31 00:00:00 | 2.94586296684932 | 261.464810976212 |  | A
222 | 1999-01-31 00:00:00 | 0.766355845822806 | 263.468561839897 |  | A
222 | 1999-02-28 00:00:00 | 0.206054248463963 | 264.011450004935 |  | A
222 | 1999-03-31 00:00:00 | -0.186936852731147 | 263.517915309446 |  | A
222 | 1999-04-30 00:00:00 | 2.41600179795482 | 269.884512881256 |  | A
222 | 1999-05-31 00:00:00 | 0.0914344232316583 | 270.131280229 |  | A
222 | 1999-06-30 00:00:00 | 1.20583184126869 | 273.388609219228 |  | A
222 | 1999-07-31 00:00:00 | 0.548795898472752 | 274.888954693515 |  | A
222 | 1999-08-31 00:00:00 | -0.833064023842864 | 272.598953706446 |  | A
222 | 1999-09-30 00:00:00 | 0.539522757721696 | 274.069687099003 |  | A
222 | 1999-10-31 00:00:00 | -1.55585968450625 | 269.805547329977 |  | A
222 | 1999-11-30 00:00:00 | 4.67183727226167 | 282.410423452769 |  | A
222 | 1999-12-31 00:00:00 | 5.02953409527804 | 296.614351988945 |  | A
222 | 2000-01-31 00:00:00 | 1.79034941763727 | 301.924785312407 |  | A
222 | 2000-02-29 00:00:00 | 5.02157708905454 | 317.086171157832 |  | A
222 | 2000-03-31 00:00:00 | -0.659942721952436 | 314.993584048958 |  | A
222 | 2000-04-30 00:00:00 | -0.216219603910754 | 314.312506169184 |  | A
222 | 2000-05-31 00:00:00 | 1.08658103821875 | 317.727766261968 |  | A
222 | 2000-06-30 00:00:00 | 0.537450681909975 | 319.43539630836 |  | A
222 | 2000-07-31 00:00:00 | 0.825041715592366 | 322.070871582272 |  | A
222 | 2000-08-31 00:00:00 | 2.2035612491955 | 329.167900503405 |  | A
222 | 2000-09-30 00:00:00 | -0.55475590740075 | 327.341822130096 |  | A
222 | 2000-10-31 00:00:00 | 0.467388354491455 | 328.871779686112 |  | A
222 | 2000-11-30 00:00:00 | 2.5181583528423 | 337.153291876419 |  | A
222 | 2000-12-31 00:00:00 | 4.50566501741956 | 352.344289803573 |  | A
222 | 2001-01-31 00:00:00 | 2.01983415508741 | 359.461060112526 |  | A
222 | 2001-02-28 00:00:00 | 0.90891616552709 | 362.728259796664 |  | A
222 | 2001-03-31 00:00:00 | 2.50898008054859 | 371.829039581482 |  | A
222 | 2001-04-30 00:00:00 | -0.390230953013 | 370.378047576744 |  | A
222 | 2001-05-31 00:00:00 | 0.930096207659305 | 373.822919751258 |  | A
222 | 2001-06-30 00:00:00 | 0.192754541613847 | 374.543480406672 |  | A
222 | 2001-07-31 00:00:00 | 0.579786533140068 | 376.715033066824 |  | A
222 | 2001-08-31 00:00:00 | 0.961614044281414 | 380.337577731714 |  | A
222 | 2001-09-30 00:00:00 | 0.236167341430506 | 381.235810877504 |  | A
222 | 2001-10-31 00:00:00 | 1.57419154389871 | 387.237192774652 |  | A
222 | 2001-11-30 00:00:00 | -1.12411103464098 | 382.884216760438 |  | A
222 | 2001-12-31 00:00:00 | 0.801753029131223 | 385.95400256638 |  | A
222 | 2002-01-31 00:00:00 | 0.43988644791694 | 387.651761918863 |  | A
222 | 2002-02-28 00:00:00 | -0.0432867364347047 | 387.483960122396 |  | A
222 | 2002-03-31 00:00:00 | 0.224169553698796 | 388.352581186457 |  | A
222 | 2002-04-30 00:00:00 | 1.26321675477837 | 393.258316059619 |  | A
222 | 2002-05-31 00:00:00 | 1.21482894505659 | 398.035731911953 |  | A
222 | 2002-06-30 00:00:00 | 0.0421574705517708 | 398.203533708419 |  | A
222 | 2002-07-31 00:00:00 | -0.441227504833679 | 396.446550192478 |  | A
222 | 2002-08-31 00:00:00 | 0.587590877402652 | 398.776033955187 |  | A
222 | 2002-09-30 00:00:00 | -0.373762376237622 | 397.28555917481 |  | A
222 | 2002-10-31 00:00:00 | -1.11555566597928 | 392.853617609318 |  | A
222 | 2002-11-30 00:00:00 | 0.402010050251262 | 394.432928634883 |  | A
222 | 2002-12-31 00:00:00 | 1.54154154154153 | 400.513276083308 |  | A
222 | 2003-01-31 00:00:00 | 0.961159305993699 | 404.362846708123 |  | A
222 | 2003-02-28 00:00:00 | 0.637113704047248 | 406.939097818576 |  | A
222 | 2003-03-31 00:00:00 | -0.623377883425909 | 404.402329483762 |  | A
222 | 2003-04-30 00:00:00 | 1.03490358799122 | 408.58750370151 |  | A
222 | 2003-05-31 00:00:00 | 2.15731748562594 | 417.402033362945 |  | A
222 | 2003-06-30 00:00:00 | 0.0898621325702924 | 417.777119731517 |  | A
222 | 2003-07-31 00:00:00 | -0.9214412285883 | 413.927549106702 |  | A
222 | 2003-08-31 00:00:00 | 0.417312507452009 | 415.654920540914 |  | A
222 | 2003-09-30 00:00:00 | 1.44383756827357 | 421.656302438061 |  | A
222 | 2003-10-31 00:00:00 | 0.582892457512058 | 424.114105221597 |  | A
222 | 2003-11-30 00:00:00 | 0.12567784578862 | 424.647122692725 |  | A
222 | 2003-12-31 00:00:00 | 1.61084121708003 | 431.487513572204 |  | A
222 | 2004-01-31 00:00:00 | 1.37942078052798 | 437.439541999802 |  | A
222 | 2004-02-29 00:00:00 | 1.36065166865988 | 443.391570427401 |  | A
222 | 2004-03-31 00:00:00 | 0.38067675868211 | 445.079459085974 |  | A
222 | 2004-04-30 00:00:00 | -0.558869840988232 | 442.592044220708 |  | A
222 | 2004-05-31 00:00:00 | -1.09056847833359 | 437.765274898825 |  | A
222 | 2004-06-30 00:00:00 | 0.119503945884999 | 438.288421676044 |  | A
222 | 2004-07-31 00:00:00 | -0.526991419498677 | 435.978679301155 |  | A
222 | 2004-08-31 00:00:00 | -0.239987321424529 | 434.932385746718 |  | A
222 | 2004-09-30 00:00:00 | -0.0453895558631933 | 434.734971868522 |  | A
222 | 2004-10-31 00:00:00 | 1.06486842404014 | 439.36432731221 |  | A
222 | 2004-11-30 00:00:00 | 2.88910855499641 | 452.058039680189 |  | A
222 | 2004-12-31 00:00:00 | 1.41927595091489 | 458.473990721548 |  | A
222 | 2005-01-31 00:00:00 | -0.467189114708925 | 456.332050143125 |  | A
222 | 2005-02-28 00:00:00 | 1.25889554627847 | 462.076793998618 |  | A
222 | 2005-03-31 00:00:00 | -0.689979279260038 | 458.888559865758 |  | A
222 | 2005-04-30 00:00:00 | -2.06926220692622 | 449.392952324548 |  | A
222 | 2005-05-31 00:00:00 | -0.103233175188888 | 448.929029710788 |  | A
222 | 2005-06-30 00:00:00 | 1.1191486554825 | 453.953212910867 |  | A
222 | 2005-07-31 00:00:00 | 1.84387910415308 | 462.323561346362 |  | A
222 | 2005-08-31 00:00:00 | 0.81344207694607 | 466.084295725989 |  | A
222 | 2005-09-30 00:00:00 | 1.95048603316461 | 475.175204816898 |  | A
222 | 2005-10-31 00:00:00 | -2.04819277108433 | 465.442700621854 | 326572700 | A
222 | 2005-11-30 00:00:00 | 1.75382788310641 | 473.605764485243 | 327763700 | A
222 | 2005-12-31 00:00:00 | 2.21962860298868 | 484.118053499161 | 327191100 | A
222 | 2006-01-31 00:00:00 | 3.227582269706 | 499.743361958346 | 344099700 | A
222 | 2006-02-28 00:00:00 | 0.35750261707717 | 501.529957556016 | 341099300 | A
222 | 2006-03-31 00:00:00 | 2.08029915370989 | 511.963281018655 | 358359500 | A
222 | 2006-04-30 00:00:00 | 1.57711068694933 | 520.037508636857 | 357521300 | A
222 | 2006-05-31 00:00:00 | -2.44282053715479 | 507.333925574968 | 340263700 | A
222 | 2006-06-30 00:00:00 | -0.859955640297291 | 502.971078866844 | 338670100 | A
222 | 2006-07-31 00:00:00 | -0.300259047020965 | 501.460862698648 | 337441000 | A
222 | 2006-08-31 00:00:00 | 0.261795563254147 | 502.773664988649 | 332975200 | A
222 | 2006-09-30 00:00:00 | -0.0667504319145657 | 502.438061395716 | 331843700 | A
222 | 2006-10-31 00:00:00 | 1.51074613964089 | 510.028625012338 | 334897900 | A
222 | 2006-11-30 00:00:00 | 2.0282169882526 | 520.37311222979 | 334897900 | A
222 | 2006-12-31 00:00:00 | 2.42986399590279 | 533.01747112822 | 334897900 | A
222 | 2007-01-31 00:00:00 | 1.55925925925925 | 541.328595400256 | 334897900 | A
222 | 2007-02-28 00:00:00 | 0.153167280551408 | 542.157733688678 | 334897900 | A
222 | 2007-03-31 00:00:00 | 1.48381458689873 | 550.20234922515 | 334897900 | A
222 | 2007-04-30 00:00:00 | 1.85321397176226 | 560.398776033955 | 334897900 | A
222 | 2007-05-31 00:00:00 | 2.33909888329164 | 573.507057546145 | 334897900 | A
222 | 2007-06-30 00:00:00 | 0.598946679976596 | 576.942059026749 | 334897900 | A
222 | 2007-07-31 00:00:00 | 0.54063301967493 | 580.06119830224 | 334897900 | A
222 | 2007-08-31 00:00:00 | -2.99322737637408 | 562.698647714934 | 334897900 | A
222 | 2007-09-30 00:00:00 | 1.76469556370269 | 572.628565788174 | 334897900 | A
222 | 2007-10-31 00:00:00 | 3.63194456414942 | 593.426117856085 | 334897900 | A
222 | 2007-11-30 00:00:00 | -0.600465735196276 | 589.862797354654 | 334897900 | A
222 | 2007-12-31 00:00:00 | 0.507036596997937 | 592.853617609318 | 334897900 | A
222 | 2008-01-31 00:00:00 | -2.30595051779828 | 579.18270654427 | 334897900 | A
222 | 2008-02-29 00:00:00 | 2.36890093222216 | 592.902971078866 | 334897900 | A
222 | 2008-03-31 00:00:00 | -2.76358066825377 | 576.517619188629 | 334897900 | A
222 | 2008-04-30 00:00:00 | 0.00513637064050075 | 576.547231270358 | 334897900 | A
222 | 2008-05-31 00:00:00 | 1.98767334360555 | 588.007106899615 | 334897900 | A
222 | 2008-06-30 00:00:00 | 1.24557251011397 | 595.331161780673 | 334897900 | A
222 | 2008-07-31 00:00:00 | -3.00598544260773 | 577.435593722238 | 334897900 | A
222 | 2008-08-31 00:00:00 | -1.76239316239315 | 567.258908301253 | 334897900 | A
222 | 2008-09-30 00:00:00 | -5.96843515634517 | 533.402428190701 | 253186522 | E
222 | 2008-10-31 00:00:00 | -3.36238642461925 | 515.467377356628 | 243763500 | E
222 | 2008-11-30 00:00:00 | -1.2868139864425 | 508.834271049254 | 230673981 | A
222 | 2008-12-31 00:00:00 | 0.191757917563217 | 509.81 | 198522608 | A
222 | 2009-01-31 00:00:00 | 1.24752358721876 | 516.17 | 163298983 | A
222 | 2009-02-28 00:00:00 | -0.151113005405191 | 515.39 | 130885193 | E
222 | 2009-03-31 00:00:00 | -1.67640039581676 | 506.75 | 120869523 | A
222 | 2009-04-30 00:00:00 | -1.40897878638382 | 499.61 | 200535781 | A
222 | 2009-05-31 00:00:00 | 1.98354716679009 | 509.52 | 192868981 | A
222 | 2009-06-30 00:00:00 | 0.155047888208514 | 510.31 | 182822006 | A
222 | 2009-07-31 00:00:00 | 1.93803766338109 | 520.2 | 185014400 | A
272 | 1989-09-30 00:00:00 | 0.290999999999997 | 100.291 |  | A
272 | 1989-10-31 00:00:00 | -0.121646010110578 | 100.169 |  | A
272 | 1989-11-30 00:00:00 | 0.25456977707675 | 100.424 |  | A
272 | 1989-12-31 00:00:00 | 2.50139408906238 | 102.936 |  | A
272 | 1990-01-31 00:00:00 | -14.7557802906661 | 87.74699 |  | A
272 | 1990-02-28 00:00:00 | -3.40295433495782 | 84.761 |  | A
272 | 1990-03-31 00:00:00 | -1.42636353983552 | 83.552 |  | A
272 | 1990-04-30 00:00:00 | -6.3948199923401 | 78.209 |  | A
272 | 1990-05-31 00:00:00 | 11.7991535501029 | 87.437 |  | A
272 | 1990-06-30 00:00:00 | -6.41604812607935 | 81.827 |  | A
272 | 1990-07-31 00:00:00 | -5.86114607647842 | 77.031 |  | A
272 | 1990-08-31 00:00:00 | -12.2002830029469 | 67.633 |  | A
272 | 1990-09-30 00:00:00 | -8.05819644256501 | 62.183 |  | A
272 | 1990-10-31 00:00:00 | -2.80140874515542 | 60.441 |  | A
272 | 1990-11-30 00:00:00 | 19.4553366092553 | 72.2 |  | A
272 | 1990-12-31 00:00:00 | 6.46398891966759 | 76.867 |  | A
272 | 1991-01-31 00:00:00 | 5.53813730209321 | 81.124 |  | A
272 | 1991-02-28 00:00:00 | 7.84847887185051 | 87.491 |  | A
272 | 1991-03-31 00:00:00 | 2.71685087609011 | 89.868 |  | A
272 | 1991-04-30 00:00:00 | 6.6708950905773 | 95.863 |  | A
272 | 1991-05-31 00:00:00 | 2.16454732274183 | 97.938 |  | A
272 | 1991-06-30 00:00:00 | -11.1203005983377 | 87.047 |  | A
272 | 1991-07-31 00:00:00 | 2.41938263237103 | 89.153 |  | A
272 | 1991-08-31 00:00:00 | 0.920888809125882 | 89.974 |  | A
272 | 1991-09-30 00:00:00 | 16.7648431769178 | 105.058 |  | A
272 | 1991-10-31 00:00:00 | 5.11431780540272 | 110.431 |  | A
272 | 1991-11-30 00:00:00 | -6.84409269136383 | 102.873 |  | A
272 | 1991-12-31 00:00:00 | 5.15003936893062 | 108.171 |  | A
272 | 1992-01-31 00:00:00 | -1.11859925488348 | 106.961 |  | A
272 | 1992-02-29 00:00:00 | -1.19763278204205 | 105.68 |  | A
272 | 1992-03-31 00:00:00 | -4.22123391370175 | 101.219 |  | A
272 | 1992-04-30 00:00:00 | -0.421857556387627 | 100.792 |  | A
272 | 1992-05-31 00:00:00 | -1.64596396539408 | 99.133 |  | A
272 | 1992-06-30 00:00:00 | 6.28953022706868 | 105.368 |  | A
272 | 1992-07-31 00:00:00 | -4.01070533748387 | 101.142 |  | A
272 | 1992-08-31 00:00:00 | -3.95483577544442 | 97.142 |  | A
272 | 1992-09-30 00:00:00 | -0.0802948261308219 | 97.064 |  | A
272 | 1992-10-31 00:00:00 | -7.19319212066266 | 90.082 |  | A
272 | 1992-11-30 00:00:00 | 1.63628693856709 | 91.556 |  | A
272 | 1992-12-31 00:00:00 | -0.363711826641616 | 91.223 |  | A
272 | 1993-01-31 00:00:00 | 1.76709820988127 | 92.835 |  | A
272 | 1993-02-28 00:00:00 | 0.420100177734691 | 93.225 |  | A
272 | 1993-03-31 00:00:00 | 1.98444623223385 | 95.075 |  | A
272 | 1993-04-30 00:00:00 | 0.0305022350775665 | 95.104 |  | A
272 | 1993-05-31 00:00:00 | 3.8494700538358 | 98.765 |  | A
272 | 1993-06-30 00:00:00 | 2.16574697514301 | 100.904 |  | A
272 | 1993-07-31 00:00:00 | 3.54098945532388 | 104.477 |  | A
272 | 1993-08-31 00:00:00 | 7.89647482220967 | 112.727 |  | A
272 | 1993-09-30 00:00:00 | 2.50073185660933 | 115.546 |  | A
272 | 1993-10-31 00:00:00 | 0.952001800148854 | 116.646 |  | A
272 | 1993-11-30 00:00:00 | -5.2037789551292 | 110.576 |  | A
272 | 1993-12-31 00:00:00 | 2.6560917378093 | 113.513 |  | A
272 | 1994-01-31 00:00:00 | 1.9724613039916 | 115.752 |  | A
272 | 1994-02-28 00:00:00 | -4.10792038150528 | 110.997 |  | A
272 | 1994-03-31 00:00:00 | -5.68664017946431 | 104.685 |  | A
272 | 1994-04-30 00:00:00 | -1.20170033911257 | 103.427 |  | A
272 | 1994-05-31 00:00:00 | -2.02558326162415 | 101.332 |  | A
272 | 1994-06-30 00:00:00 | -1.59870524612165 | 99.712 |  | A
272 | 1994-07-31 00:00:00 | 0.847440629011552 | 100.557 |  | A
272 | 1994-08-31 00:00:00 | 0.0895014767743702 | 100.647 |  | A
272 | 1994-09-30 00:00:00 | 5.01256868063627 | 105.692 |  | A
272 | 1994-10-31 00:00:00 | 2.71922189002007 | 108.566 |  | A
272 | 1994-11-30 00:00:00 | -6.44861190427943 | 101.565 |  | A
272 | 1994-12-31 00:00:00 | 0.937330773396345 | 102.517 |  | A
272 | 1995-01-31 00:00:00 | -5.37861037681555 | 97.00301 |  | A
272 | 1995-02-28 00:00:00 | 4.33284492924498 | 101.206 |  | A
272 | 1995-03-31 00:00:00 | 3.57686303183605 | 104.826 |  | A
272 | 1995-04-30 00:00:00 | 2.20555968939005 | 107.138 |  | A
272 | 1995-05-31 00:00:00 | 2.13556347887771 | 109.426 |  | A
272 | 1995-06-30 00:00:00 | 12.1470217315812 | 122.718 |  | A
272 | 1995-07-31 00:00:00 | 12.9972783128799 | 138.668 |  | A
272 | 1995-08-31 00:00:00 | -1.14806588398189 | 137.076 |  | A
272 | 1995-09-30 00:00:00 | 1.27739356269515 | 138.827 |  | A
272 | 1995-10-31 00:00:00 | -3.40207596505002 | 134.104 |  | A
272 | 1995-11-30 00:00:00 | 9.62909383761855 | 147.017 |  | A
272 | 1995-12-31 00:00:00 | -3.41185033023391 | 142.001 |  | A
272 | 1996-01-31 00:00:00 | -3.14786515587918 | 137.531 |  | A
272 | 1996-02-29 00:00:00 | -3.38614566897646 | 132.874 |  | A
272 | 1996-03-31 00:00:00 | 3.2745307584629 | 137.225 |  | A
272 | 1996-04-30 00:00:00 | 10.9761340863545 | 152.287 |  | A
272 | 1996-05-31 00:00:00 | 5.7726529513353 | 161.078 |  | A
272 | 1996-06-30 00:00:00 | -4.22590297868115 | 154.271 |  | A
272 | 1996-07-31 00:00:00 | -14.1575539148641 | 132.43 |  | A
272 | 1996-08-31 00:00:00 | 2.38692139243374 | 135.591 |  | A
272 | 1996-09-30 00:00:00 | 7.67381315869047 | 145.996 |  | A
272 | 1996-10-31 00:00:00 | -0.00479465190827489 | 145.989 |  | A
272 | 1996-11-30 00:00:00 | 0.891163032831232 | 147.29 |  | A
272 | 1996-12-31 00:00:00 | -5.62903116301174 | 138.999 |  | A
272 | 1997-01-31 00:00:00 | 2.77843725494428 | 142.861 |  | A
272 | 1997-02-28 00:00:00 | -7.97768460251573 | 131.464 |  | A
272 | 1997-03-31 00:00:00 | -5.68672792551573 | 123.988 |  | A
272 | 1997-04-30 00:00:00 | -1.60338097235216 | 122 |  | A
272 | 1997-05-31 00:00:00 | 6.06147540983607 | 129.395 |  | A
272 | 1997-06-30 00:00:00 | 11.7817535453456 | 144.64 |  | A
272 | 1997-07-31 00:00:00 | 8.26603982300886 | 156.596 |  | A
272 | 1997-08-31 00:00:00 | -5.51546655086975 | 147.959 |  | A
272 | 1997-09-30 00:00:00 | 20.388756344663 | 178.126 |  | A
272 | 1997-10-31 00:00:00 | -10.4291344329295 | 159.549 |  | A
272 | 1997-11-30 00:00:00 | -5.43657434393196 | 150.875 |  | A
272 | 1997-12-31 00:00:00 | 6.02883181441591 | 159.971 |  | A
272 | 1998-01-31 00:00:00 | -1.32524019978621 | 157.851 |  | A
272 | 1998-02-28 00:00:00 | 12.0670759133613 | 176.899 |  | A
272 | 1998-03-31 00:00:00 | 12.5981492263947 | 199.185 |  | A
272 | 1998-04-30 00:00:00 | -2.76376233150086 | 193.68 |  | A
272 | 1998-05-31 00:00:00 | -3.27705493597687 | 187.333 |  | A
272 | 1998-06-30 00:00:00 | 20.8884713317995 | 226.464 |  | A
272 | 1998-07-31 00:00:00 | -0.127172530733366 | 226.176 |  | A
272 | 1998-08-31 00:00:00 | -12.0278013582343 | 198.972 |  | A
272 | 1998-09-30 00:00:00 | 14.3387009227429 | 227.502 |  | A
272 | 1998-10-31 00:00:00 | -9.19640266898752 | 206.58 |  | A
272 | 1998-11-30 00:00:00 | 16.7712266434311 | 241.226 |  | A
272 | 1998-12-31 00:00:00 | 14.3027700164991 | 275.728 |  | A
272 | 1999-01-31 00:00:00 | 24.3178059536935 | 342.779 |  | A
272 | 1999-02-28 00:00:00 | -6.038584627413 | 322.08 |  | A
272 | 1999-03-31 00:00:00 | 13.49478390462 | 365.544 |  | A
272 | 1999-04-30 00:00:00 | 4.78081981922833 | 383.02 |  | A
272 | 1999-05-31 00:00:00 | -9.64362174298991 | 346.083 |  | A
272 | 1999-06-30 00:00:00 | 11.4033338823346 | 385.548 |  | A
272 | 1999-07-31 00:00:00 | -0.394762779212962 | 384.026 |  | A
272 | 1999-08-31 00:00:00 | 4.95513324618646 | 403.055 |  | A
272 | 1999-09-30 00:00:00 | 4.65370731041669 | 421.812 |  | A
272 | 1999-10-31 00:00:00 | 24.9324343546414 | 526.98 |  | A
272 | 1999-11-30 00:00:00 | 26.9258795400205 | 668.874 |  | A
272 | 1999-12-31 00:00:00 | 24.0868982797956 | 829.985 |  | A
272 | 2000-01-31 00:00:00 | 1.47099043958625 | 842.194 |  | A
272 | 2000-02-29 00:00:00 | 49.5485600704826 | 1259.489 |  | A
272 | 2000-03-31 00:00:00 | -30.0421837745308 | 881.111 |  | A
272 | 2000-04-30 00:00:00 | -34.0593863883211 | 581.01 |  | A
272 | 2000-05-31 00:00:00 | -18.0076074422127 | 476.384 |  | A
272 | 2000-06-30 00:00:00 | 37.2684640961913 | 653.925 |  | A
272 | 2000-07-31 00:00:00 | -9.03987460335664 | 594.811 |  | A
272 | 2000-08-31 00:00:00 | 8.41376504469486 | 644.857 |  | A
272 | 2000-09-30 00:00:00 | 6.05793222373333 | 683.922 |  | A
272 | 2000-10-31 00:00:00 | -24.9607411371472 | 513.21 |  | A
272 | 2000-11-30 00:00:00 | -25.7091638900255 | 381.268 |  | A
272 | 2000-12-31 00:00:00 | -4.35258138632143 | 364.673 |  | A
272 | 2001-01-31 00:00:00 | 3.33092935314652 | 376.82 |  | A
272 | 2001-02-28 00:00:00 | -24.2264211029139 | 285.53 |  | A
272 | 2001-03-31 00:00:00 | -12.5370363884706 | 249.733 |  | A
272 | 2001-04-30 00:00:00 | 7.0190963949498 | 267.262 |  | A
272 | 2001-05-31 00:00:00 | -3.79814563985902 | 257.111 |  | A
272 | 2001-06-30 00:00:00 | -5.47001100691919 | 243.047 |  | A
272 | 2001-07-31 00:00:00 | -8.13258340979316 | 223.281 |  | A
272 | 2001-08-31 00:00:00 | -13.2707216467142 | 193.65 |  | A
272 | 2001-09-30 00:00:00 | -27.1706687322489 | 141.034 |  | A
272 | 2001-10-31 00:00:00 | 0.95083455053392 | 142.375 |  | A
272 | 2001-11-30 00:00:00 | -1.69482001755927 | 139.962 |  | A
272 | 2001-12-31 00:00:00 | 5.3635986910733 | 147.469 |  | A
272 | 2002-01-31 00:00:00 | 0.564186371372962 | 148.301 |  | A
272 | 2002-02-28 00:00:00 | -0.955489174044681 | 146.884 |  | A
272 | 2002-03-31 00:00:00 | -2.70553634160289 | 142.91 |  | A
272 | 2002-04-30 00:00:00 | -0.115457280806096 | 142.745 |  | A
272 | 2002-05-31 00:00:00 | 1.44733615888473 | 144.811 |  | A
272 | 2002-06-30 00:00:00 | 5.83726374377637 | 153.264 |  | A
272 | 2002-07-31 00:00:00 | 5.3404582941852 | 161.449 |  | A
272 | 2002-08-31 00:00:00 | 4.1907970938191 | 168.215 |  | A
272 | 2002-09-30 00:00:00 | 1.69901614005886 | 171.073 |  | A
272 | 2002-10-31 00:00:00 | 0.378201118820615 | 171.72 |  | A
272 | 2002-11-30 00:00:00 | 1.77148846960168 | 174.762 |  | A
272 | 2002-12-31 00:00:00 | -9.88658861766287 | 157.484 |  | A
272 | 2003-01-31 00:00:00 | -0.621015468238049 | 156.506 |  | A
272 | 2003-02-28 00:00:00 | -1.74498102309176 | 153.775 |  | A
272 | 2003-03-31 00:00:00 | -1.17314257844253 | 151.971 |  | A
272 | 2003-04-30 00:00:00 | 13.7453856327852 | 172.86 |  | A
272 | 2003-05-31 00:00:00 | 16.240888580354 | 200.934 |  | A
272 | 2003-06-30 00:00:00 | -0.537489922063953 | 199.854 |  | A
272 | 2003-07-31 00:00:00 | 4.22908723368059 | 208.306 |  | A
272 | 2003-08-31 00:00:00 | 8.74002669150192 | 226.512 |  | A
272 | 2003-09-30 00:00:00 | -2.40428763156036 | 221.066 |  | A
272 | 2003-10-31 00:00:00 | 11.9073037011571 | 247.389 |  | A
272 | 2003-11-30 00:00:00 | 1.595058794045 | 251.335 |  | A
272 | 2003-12-31 00:00:00 | -5.44253685320389 | 237.656 |  | A
272 | 2004-01-31 00:00:00 | 3.32287003063251 | 245.553 |  | A
272 | 2004-02-29 00:00:00 | -6.72034143341764 | 229.051 |  | A
272 | 2004-03-31 00:00:00 | -4.78059471471419 | 218.101 |  | A
272 | 2004-04-30 00:00:00 | -12.4002182475092 | 191.056 |  | A
272 | 2004-05-31 00:00:00 | -2.51444602629596 | 186.252 |  | A
272 | 2004-06-30 00:00:00 | 3.08345682194016 | 191.995 |  | A
272 | 2004-07-31 00:00:00 | -14.1581812026355 | 164.812 |  | A
272 | 2004-08-31 00:00:00 | -6.37089532315608 | 154.312 |  | A
272 | 2004-09-30 00:00:00 | 8.65519207838664 | 167.668 |  | A
272 | 2004-10-31 00:00:00 | 8.2889996898633 | 181.566 |  | A
272 | 2004-11-30 00:00:00 | 10.8048863774055 | 201.184 |  | A
272 | 2004-12-31 00:00:00 | 2.26459360585335 | 205.74 |  | A
272 | 2005-01-31 00:00:00 | -10.7281034315155 | 183.668 |  | A
272 | 2005-02-28 00:00:00 | -1.2822048478777 | 181.313 |  | A
272 | 2005-03-31 00:00:00 | -3.12608582947719 | 175.645 |  | A
272 | 2005-04-30 00:00:00 | -6.46246690768311 | 164.294 |  | A
272 | 2005-05-31 00:00:00 | 10.28948105226 | 181.199 |  | A
272 | 2005-06-30 00:00:00 | -0.549671907681615 | 180.203 |  | A
272 | 2005-07-31 00:00:00 | 9.60805314006981 | 197.517 |  | A
272 | 2005-08-31 00:00:00 | -1.11939731769923 | 195.306 |  | A
272 | 2005-09-30 00:00:00 | 2.42696076925439 | 200.046 |  | A
272 | 2005-10-31 00:00:00 | -6.1635823760535 | 187.716 |  | A
272 | 2005-11-30 00:00:00 | 11.6234098318737 | 209.535 |  | A
272 | 2005-12-31 00:00:00 | -3.27868852459017 | 202.665 |  | A
272 | 2006-01-31 00:00:00 | 12.1323366146103 | 227.253 |  | A
272 | 2006-02-28 00:00:00 | -3.80325012211059 | 218.61 |  | A
272 | 2006-03-31 00:00:00 | 6.1685192809112 | 232.095 |  | A
272 | 2006-04-30 00:00:00 | -2.00219737607445 | 227.448 |  | A
272 | 2006-05-31 00:00:00 | -10.8284091308783 | 202.819 |  | A
272 | 2006-06-30 00:00:00 | -2.10532543795206 | 198.549 |  | A
272 | 2006-07-31 00:00:00 | -9.64900352054154 | 179.391 |  | A
272 | 2006-08-31 00:00:00 | 4.71149611741949 | 187.843 |  | A
272 | 2006-09-30 00:00:00 | 5.61692477228325 | 198.394 |  | A
272 | 2006-10-31 00:00:00 | 8.53402824682197 | 215.325 |  | A
272 | 2006-11-30 00:00:00 | 7.29594798560316 | 231.035 |  | A
272 | 2006-12-31 00:00:00 | -0.890341290280688 | 228.978 |  | A
272 | 2007-01-31 00:00:00 | 3.34355265571364 | 236.634 |  | A
272 | 2007-02-28 00:00:00 | -5.44807593160746 | 223.742 |  | A
272 | 2007-03-31 00:00:00 | 0.817012451841855 | 225.57 |  | A
272 | 2007-04-30 00:00:00 | 2.78538812785389 | 231.853 |  | A
272 | 2007-05-31 00:00:00 | 11.8234398519752 | 259.266 |  | A
272 | 2007-06-30 00:00:00 | 5.99422986430924 | 274.807 |  | A
272 | 2007-07-31 00:00:00 | -0.954488058892237 | 272.184 |  | A
272 | 2007-08-31 00:00:00 | 1.16906210504657 | 275.366 |  | A
272 | 2007-09-30 00:00:00 | 13.0233943188339 | 311.228 |  | A
272 | 2007-10-31 00:00:00 | 7.90899276414719 | 335.843 |  | A
272 | 2007-11-30 00:00:00 | -8.23450243119554 | 308.188 |  | A
272 | 2007-12-31 00:00:00 | -0.305008631095305 | 307.248 |  | A
272 | 2008-01-31 00:00:00 | -12.31448211217 | 269.412 |  | A
272 | 2008-02-29 00:00:00 | -7.66818107582438 | 248.753 |  | A
272 | 2008-03-31 00:00:00 | -3.06327963883852 | 241.133 |  | A
272 | 2008-04-30 00:00:00 | 9.19077853300876 | 263.295 |  | A
272 | 2008-05-31 00:00:00 | 4.00159516891699 | 273.831 |  | A
272 | 2008-06-30 00:00:00 | -17.4165817602828 | 226.139 |  | A
272 | 2008-07-31 00:00:00 | 0.558063845687829 | 227.401 | 31000000 | A
272 | 2008-08-31 00:00:00 | -1.6868879204577 | 223.565 | 30000000 | A
272 | 2008-09-30 00:00:00 | -20.9514011584998 | 176.725 | 27702810 | A
272 | 2008-10-31 00:00:00 | -21.8078936200311 | 138.185 | 18249100 | A
272 | 2008-11-30 00:00:00 | -16.6653399428303 | 115.156 | 4161100 | A
272 | 2008-12-31 00:00:00 | -0.969988537288551 | 114.039 | 3965800 | A
272 | 2009-01-31 00:00:00 | -2.0528064960233 | 111.698 | 3823800 | A
272 | 2009-02-28 00:00:00 | -8.61429927124926 | 102.076 | 3283500 | A
272 | 2009-03-31 00:00:00 | 11.683451545907 | 114.002 | 3598200 | A
272 | 2009-04-30 00:00:00 | 25.7197242153647 | 143.323 | 4500000 | A
272 | 2009-05-31 00:00:00 | 9.87838658135818 | 157.481 | 4900000 | A
272 | 2009-06-30 00:00:00 | 2.16724557248177 | 160.894 | 5000000 | A
272 | 2009-07-31 00:00:00 | 11.3441147587853 | 179.146 | 5500000 | A
326 | 1994-04-30 00:00:00 | -5.17 | 100 | 4485855 | A
326 | 1994-05-31 00:00:00 | -1.09669935674364 | 98.9033006432564 | 5920424 | A
326 | 1994-06-30 00:00:00 | 1.37541315705298 | 100.263629653063 | 6356504 | A
326 | 1994-07-31 00:00:00 | -2.39798064787547 | 97.8593272171254 | 5862341 | A
326 | 1994-08-31 00:00:00 | -1.08836206896551 | 96.7942634187494 | 5798568 | A
326 | 1994-09-30 00:00:00 | -0.326832988342969 | 96.4779078350733 | 5736085 | A
326 | 1994-10-31 00:00:00 | 0.338834845338291 | 96.8048086048719 | 5755174 | A
326 | 1994-11-30 00:00:00 | 0.925925925925935 | 97.7011494252874 | 4989022 | A
326 | 1994-12-31 00:00:00 | -1.16567728008636 | 96.5622693240536 | 4933820 | A
326 | 1995-01-31 00:00:00 | -2.33700993775252 | 94.3055994938311 | 4815873 | A
326 | 1995-02-28 00:00:00 | 0.011181930001108 | 94.3161446799536 | 4816058 | A
326 | 1995-03-31 00:00:00 | 1.00626118067979 | 95.2652114309818 | 4864753 | A
326 | 1995-04-30 00:00:00 | 0.708434801859642 | 95.940103342824 | 4800540 | A
326 | 1995-05-31 00:00:00 | -0.164871400307766 | 95.781925550986 | 4453093 | A
326 | 1995-06-30 00:00:00 | -1.78355168997028 | 94.0736053991353 | 4373463 | A
326 | 1995-07-31 00:00:00 | 3.81123192467213 | 97.6589686807972 | 4540526 | A
326 | 1995-08-31 00:00:00 | 8.56279019544326 | 106.021301275968 | 4929267 | A
326 | 1995-09-30 00:00:00 | 1.50188979510642 | 107.61362438047 | 5003209 | A
326 | 1995-10-31 00:00:00 | 0.519353258206762 | 108.172519244965 | 5439632 | A
326 | 1995-11-30 00:00:00 | 6.50224215246637 | 115.206158388696 | 5793656 | A
326 | 1995-12-31 00:00:00 | 3.42334096109839 | 119.150057998524 | 5989446 | A
326 | 1996-01-31 00:00:00 | 3.92955128772459 | 123.832120636929 | 6300000 | A
326 | 1996-02-29 00:00:00 | -3.34667461466406 | 119.687862490773 | 6300000 | A
326 | 1996-03-31 00:00:00 | 1.9295154185022 | 121.997258251608 | 6900000 | A
326 | 1996-04-30 00:00:00 | 2.21281009594606 | 124.696825898977 | 7600000 | A
326 | 1996-05-31 00:00:00 | 2.01268498942917 | 127.20658019614 | 7500000 | A
326 | 1996-06-30 00:00:00 | 0.911879300339889 | 128.366550669619 | 8000000 | A
326 | 1996-07-31 00:00:00 | -5.0850242339604 | 121.83908045977 | 8000000 | A
326 | 1996-08-31 00:00:00 | 1.6011770815302 | 123.789939892439 | 10500000 | A
326 | 1996-09-30 00:00:00 | 0.519635403356333 | 124.433196245914 | 10500000 | A
326 | 1996-10-31 00:00:00 | 0.0338983050847511 | 124.475376990404 | 10500000 | A
326 | 1996-11-30 00:00:00 | 3.21077600813283 | 128.472002530845 | 10500000 | A
326 | 1996-12-31 00:00:00 | 1.13272592957399 | 129.927238215754 | 10500000 | A
326 | 1997-01-31 00:00:00 | 9.21191461732003 | 141.896024464832 | 11400000 | A
326 | 1997-02-28 00:00:00 | 1.89506539833532 | 144.585046926078 | 11700000 | A
326 | 1997-03-31 00:00:00 | -1.9327547224856 | 141.790572603606 | 11700000 | A
326 | 1997-04-30 00:00:00 | 0.825524319500212 | 142.961088263208 | 11900000 | A
326 | 1997-05-31 00:00:00 | 2.42679058788819 | 146.430454497522 | 12800000 | A
326 | 1997-06-30 00:00:00 | 3.59354745787122 | 151.692502372667 | 13000000 | A
326 | 1997-07-31 00:00:00 | 5.76989920055614 | 160.445006854371 | 14100000 | A
326 | 1997-08-31 00:00:00 | 0.157739073282932 | 160.698091321312 | 15200000 | A
326 | 1997-09-30 00:00:00 | 4.69847102828271 | 168.248444585047 | 17400000 | A
326 | 1997-10-31 00:00:00 | -1.07803196490128 | 166.434672571971 | 17500000 | A
326 | 1997-11-30 00:00:00 | -1.03275676360643 | 164.715807233998 | 17300000 | A
326 | 1997-12-31 00:00:00 | -0.582586427656848 | 163.756195296847 | 19400000 | A
326 | 1998-01-31 00:00:00 | -1.88679245283017 | 160.666455762944 | 19400000 | A
326 | 1998-02-28 00:00:00 | 0.93856655290101 | 162.174417378467 | 19400000 | A
326 | 1998-03-31 00:00:00 | 7.30216529033098 | 174.016661394074 | 20300000 | A
326 | 1998-04-30 00:00:00 | 5.50236334989697 | 183.591690393335 | 22400000 | A
326 | 1998-05-31 00:00:00 | 1.1889718552556 | 185.7745439207 | 22700000 | A
326 | 1998-06-30 00:00:00 | -1.4417891809048 | 183.096066645576 | 22900000 | A
326 | 1998-07-31 00:00:00 | 2.58019927431896 | 187.820310028472 | 25000000 | A
326 | 1998-08-31 00:00:00 | -8.95514008197182 | 171.000738163029 | 23300000 | A
326 | 1998-09-30 00:00:00 | -3.34237789837197 | 165.285247284615 | 22400000 | A
326 | 1998-10-31 00:00:00 | -5.64629322444814 | 155.952757566171 | 20300000 | A
326 | 1998-11-30 00:00:00 | 2.14348502265198 | 159.295581567015 | 20000000 | A
326 | 1998-12-31 00:00:00 | -0.622269296968091 | 158.304334071496 | 18400000 | A
326 | 1999-01-31 00:00:00 | 4.94937383426592 | 166.13940736054 | 19400000 | A
326 | 1999-02-28 00:00:00 | 0.49508092668994 | 166.961931878098 | 19400000 | A
326 | 1999-03-31 00:00:00 | 0.675803701130546 | 168.090266793209 | 19000000 | A
326 | 1999-04-30 00:00:00 | 4.16562107904642 | 175.092270378572 | 20000000 | A
326 | 1999-05-31 00:00:00 | 1.56588773789448 | 177.834018770431 | 20000000 | A
326 | 1999-06-30 00:00:00 | 0.0948766603415708 | 178.002741748392 | 20000000 | A
326 | 1999-07-31 00:00:00 | 0.396919431279613 | 178.709269218602 | 18000000 | A
326 | 1999-08-31 00:00:00 | -0.67858618044492 | 177.49657281451 | 18000000 | A
326 | 1999-09-30 00:00:00 | -1.80014258555133 | 174.301381419382 | 17000000 | A
326 | 1999-10-31 00:00:00 | 2.80718736765685 | 179.194347780238 | 17400000 | A
326 | 1999-11-30 00:00:00 | 7.62078502912964 | 192.850363808921 | 18000000 | A
326 | 1999-12-31 00:00:00 | 11.2642169728784 | 214.573447221344 | 18000000 | A
326 | 2000-01-31 00:00:00 | 8.78710438372323 | 233.428240008436 | 18000000 | A
326 | 2000-02-29 00:00:00 | 9.99728948319479 | 256.764736897606 | 19000000 | A
326 | 2000-03-31 00:00:00 | -1.99597519405315 | 251.639776442054 | 22000000 | A
326 | 2000-04-30 00:00:00 | -9.03909818547542 | 228.893809975746 | 20000000 | A
326 | 2000-05-31 00:00:00 | -7.51865843545563 | 211.684066223769 | 19000000 | A
326 | 2000-06-30 00:00:00 | 10.8050214207432 | 234.556574923548 | 20000000 | A
326 | 2000-07-31 00:00:00 | -3.72251944431956 | 225.825160814088 | 20000000 | A
326 | 2000-08-31 00:00:00 | -2.31146392715387 | 220.605293683434 | 19000000 | A
326 | 2000-09-30 00:00:00 | -4.47896749521987 | 210.724454286618 | 19000000 | A
326 | 2000-10-31 00:00:00 | -4.53385377570935 | 201.170515659601 | 18000000 | A
326 | 2000-11-30 00:00:00 | -5.87618598312104 | 189.34936201624 | 18000000 | A
326 | 2000-12-31 00:00:00 | -0.0556916907997295 | 189.243910155014 | 17000000 | A
326 | 2001-01-31 00:00:00 | 2.47966120583974 | 193.936517979542 | 18000000 | A
326 | 2001-02-28 00:00:00 | -2.72959599804253 | 188.64283454603 | 17500000 | A
326 | 2001-03-31 00:00:00 | -2.50992229861925 | 183.908045977012 | 17000000 | A
326 | 2001-04-30 00:00:00 | 1.41628440366972 | 186.512706949278 | 17000000 | A
326 | 2001-05-31 00:00:00 | 0.932888562220844 | 188.252662659496 | 17000000 | A
326 | 2001-06-30 00:00:00 | -1.34438718350885 | 185.721817990088 | 17000000 | A
326 | 2001-07-31 00:00:00 | -0.726777197365433 | 184.372034166403 | 17000000 | A
326 | 2001-08-31 00:00:00 | -0.932280942576067 | 182.65316882843 | 17000000 | A
326 | 2001-09-30 00:00:00 | -1.88788176202298 | 179.204892966361 | 17000000 | A
326 | 2001-10-31 00:00:00 | 1.29457455572554 | 181.524833913319 | 17000000 | A
326 | 2001-11-30 00:00:00 | 0.0348553502962718 | 181.588105030054 | 14000000 | A
326 | 2001-12-31 00:00:00 | -0.220673635307779 | 181.187387957398 | 14000000 | A
326 | 2002-01-31 00:00:00 | 0.296822255849156 | 181.725192449647 | 14000000 | A
326 | 2002-02-28 00:00:00 | -0.963268148320098 | 179.974691553306 | 14000000 | A
326 | 2002-03-31 00:00:00 | 0.726548309603334 | 181.2822946325 | 14000000 | A
326 | 2002-04-30 00:00:00 | 1.37281135477867 | 183.770958557419 | 14000000 | A
326 | 2002-05-31 00:00:00 | 0.447581339301085 | 184.593483074976 | 14000000 | A
326 | 2002-06-30 00:00:00 | -1.25678377606399 | 182.273542128019 | 14000000 | A
326 | 2002-07-31 00:00:00 | -0.323980329765694 | 181.683011705157 | 14000000 | A
326 | 2002-08-31 00:00:00 | 0 | 181.683011705157 | 14000000 | A
326 | 2002-09-30 00:00:00 | -2.21138777642347 | 177.665295792471 | 14000000 | A
326 | 2002-10-31 00:00:00 | -0.130579297245963 | 177.433301697775 | 14000000 | A
326 | 2002-11-30 00:00:00 | 1.3431593961726 | 179.816513761468 | 14000000 | A
326 | 2002-12-31 00:00:00 | 1.33708655876144 | 182.220816197406 | 14000000 | A
326 | 2003-01-31 00:00:00 | 1.21527777777777 | 184.435305283138 | 14000000 | A
326 | 2003-02-28 00:00:00 | 0.165809033733558 | 184.741115680692 | 14000000 | A
326 | 2003-03-31 00:00:00 | -0.136994120668993 | 184.488031213751 | 14000000 | A
326 | 2003-04-30 00:00:00 | 1.26893398113747 | 186.829062532954 | 14000000 | A
326 | 2003-05-31 00:00:00 | 2.58508776880962 | 191.658757777075 | 14000000 | A
326 | 2003-06-30 00:00:00 | 0.346629986244839 | 192.323104502795 | 14000000 | A
326 | 2003-07-31 00:00:00 | -0.0767628029389113 | 192.175471897079 | 14000000 | A
326 | 2003-08-31 00:00:00 | 0.894424934152763 | 193.894337235052 | 14000000 | A
326 | 2003-09-30 00:00:00 | 1.33790177843042 | 196.488453021196 | 14000000 | A
326 | 2003-10-31 00:00:00 | 0.869425213331174 | 198.196773173047 | 14000000 | A
326 | 2003-11-30 00:00:00 | 0.574620909816447 | 199.33565327428 | 14000000 | A
326 | 2003-12-31 00:00:00 | 1.93620060307887 | 203.195191395128 | 14000000 | A
326 | 2004-01-31 00:00:00 | 1.52576677565001 | 206.295476115154 | 14000000 | A
326 | 2004-02-29 00:00:00 | 1.3903797985994 | 209.163766740483 | 14000000 | A
326 | 2004-03-31 00:00:00 | 1.13940005041594 | 211.546978804176 | 14000000 | A
326 | 2004-04-30 00:00:00 | -0.892278550421226 | 209.659390488242 | 14000000 | A
326 | 2004-05-31 00:00:00 | -0.61865003520772 | 208.362332595171 | 14000000 | A
326 | 2004-06-30 00:00:00 | 0.00506098486765064 | 208.372877781293 | 14000000 | A
326 | 2004-07-31 00:00:00 | -1.42206477732794 | 205.409680480861 | 14000000 | A
326 | 2004-08-31 00:00:00 | 0.112942142820473 | 205.641674575556 | 14000000 | A
326 | 2004-09-30 00:00:00 | 0.825598687246815 | 207.339449541285 | 14000000 | A
326 | 2004-10-31 00:00:00 | 0.996846709388672 | 209.406306021302 | 14000000 | A
326 | 2004-11-30 00:00:00 | 3.37899083492798 | 216.482125909523 | 14000000 | A
326 | 2004-12-31 00:00:00 | 1.51005894101028 | 219.751133607508 | 14912802 | A
326 | 2005-01-31 00:00:00 | -0.513460338787846 | 218.622798692397 | 14000000 | A
326 | 2005-02-28 00:00:00 | 1.21068879027591 | 221.269640409154 | 14000000 | A
326 | 2005-03-31 00:00:00 | -0.757756278892438 | 219.59295581567 | 14000000 | A
326 | 2005-04-30 00:00:00 | -1.72397233960815 | 215.80723399768 | 14000000 | A
326 | 2005-05-31 00:00:00 | 0.71341314439287 | 217.34683117157 | 14000000 | A
326 | 2005-06-30 00:00:00 | 1.45553345301053 | 220.510387008331 | 14000000 | A
326 | 2005-07-31 00:00:00 | 1.7980966955191 | 224.475376990404 | 14000000 | A
326 | 2005-08-31 00:00:00 | 1.15563489453658 | 227.069492776548 | 14000000 | A
326 | 2005-09-30 00:00:00 | 0.710537314819115 | 228.682906253296 | 14000000 | A
326 | 2005-10-31 00:00:00 | -1.31421193396662 | 225.677528208373 | 14000000 | A
326 | 2005-11-30 00:00:00 | 1.3363861501799 | 228.693451439418 | 14000000 | A
326 | 2005-12-31 00:00:00 | 1.56314842993498 | 232.268269534957 | 15409923 | A
326 | 2006-01-31 00:00:00 | 2.42440751838736 | 237.899398924391 | 14000000 | A
326 | 2006-02-28 00:00:00 | 1.42730496453901 | 241.294948855848 | 16000000 | A
326 | 2006-03-31 00:00:00 | 0.607468752731412 | 242.760740272066 | 14000000 | A
326 | 2006-04-30 00:00:00 | 2.51509046022803 | 248.866392491828 | 14000000 | A
326 | 2006-05-31 00:00:00 | -0.110165254237283 | 248.592228197828 | 14000000 | A
326 | 2006-06-30 00:00:00 | 0.106049032576184 | 248.855857850891 | 14000000 | A
326 | 2006-07-31 00:00:00 | 0.39831770844883 | 249.847094801224 | 14000000 | A
326 | 2006-08-31 00:00:00 | 1.05516397248124 | 252.483391331857 | 14000000 | A
326 | 2006-09-30 00:00:00 | 0.53042642943657 | 253.822629969419 | 14000000 | A
326 | 2006-10-31 00:00:00 | 1.26298296634817 | 257.02836655067 | 14000000 | A
326 | 2006-11-30 00:00:00 | 2.08419217198654 | 262.385331646104 | 14000000 | A
326 | 2006-12-31 00:00:00 | 1.44280598654425 | 266.171042918908 | 14000000 | A
326 | 2007-01-31 00:00:00 | 1.275702230498 | 269.566592850364 | 14000000 | A
326 | 2007-02-28 00:00:00 | 2.09286859914721 | 275.20826742592 | 14000000 | A
326 | 2007-03-31 00:00:00 | 0.842976473292967 | 277.528208372878 | 14000000 | A
326 | 2007-04-30 00:00:00 | 1.45147807584163 | 281.556469471686 | 14000000 | A
326 | 2007-05-31 00:00:00 | 1.80149812734082 | 286.628703996626 | 14000000 | A
326 | 2007-06-30 00:00:00 | 0.997016298149444 | 289.486438890647 | 18000000 | A
326 | 2007-07-31 00:00:00 | 0.754047091434022 | 291.669302963198 | 18000000 | A
326 | 2007-08-31 00:00:00 | -3.62630608481868 | 281.092481282295 | 18000000 | A
326 | 2007-09-30 00:00:00 | 2.67106467587034 | 288.600643256354 | 18000000 | A
326 | 2007-10-31 00:00:00 | 5.13374032204547 | 303.416650848888 | 18000000 | A
326 | 2007-11-30 00:00:00 | -0.750703758707675 | 301.13889064642 | 18000000 | A
326 | 2007-12-31 00:00:00 | 0.868431527526281 | 303.754075714437 | 18000000 | A
326 | 2008-01-31 00:00:00 | -2.83978138655723 | 295.128124011389 | 18000000 | A
326 | 2008-02-29 00:00:00 | 2.96566620216529 | 303.880639038279 | 18000000 | A
326 | 2008-03-31 00:00:00 | -2.39095317378794 | 296.614995254666 | 18000000 | A
326 | 2008-04-30 00:00:00 | 1.97311931171787 | 302.467563007487 | 18000000 | A
326 | 2008-05-31 00:00:00 | 2.74727199899843 | 310.777169672045 | 18000000 | A
326 | 2008-06-30 00:00:00 | 0.430938903699867 | 312.116429399979 | 18000000 | A
326 | 2008-07-31 00:00:00 | -3.41239599255369 | 301.465780871033 | 18000000 | A
326 | 2008-08-31 00:00:00 | -1.55659717363929 | 296.773173046505 | 25000000 | A
326 | 2008-09-30 00:00:00 | -7.72838716554738 | 273.837393229991 | 25000000 | E
326 | 2008-10-31 00:00:00 | -3.0152495378928 | 265.580512496046 | 25000000 | A
326 | 2008-11-30 00:00:00 | -0.254115544967236 | 264.90563112939 | 25000000 | A
326 | 2008-12-31 00:00:00 | 0.0756299480263524 | 265.105979120532 | 25000000 | A
326 | 2009-01-31 00:00:00 | 2.03 | 270.487630496679 | 21000000 | A
326 | 2009-02-28 00:00:00 | -0.15 | 270.081899050934 | 21000000 | A
326 | 2009-03-31 00:00:00 | 0.13 | 270.4330055197 | 21000000 | A
326 | 2009-04-30 00:00:00 | 1.3 | 273.948634591456 | 21000000 | A
326 | 2009-05-31 00:00:00 | 3.79 | 284.331287842472 | 21000000 | A
326 | 2009-06-30 00:00:00 | 0.79 | 286.577505016428 | 21000000 | A
326 | 2009-07-31 00:00:00 | 1.98 | 292.251739615753 | 21000000 | A
329 | 1994-04-30 00:00:00 | -8 | 100 | 14335408 | A
329 | 1994-05-31 00:00:00 | 1.05434782608696 | 101.054347826087 | 15217610 | A
329 | 1994-06-30 00:00:00 | 0.193610842207171 | 101.25 | 15539828 | A
329 | 1994-07-31 00:00:00 | -2.0397208803006 | 99.1847826086956 | 16215543 | A
329 | 1994-08-31 00:00:00 | 1.36986301369863 | 100.54347826087 | 16690756 | A
329 | 1994-09-30 00:00:00 | -1.07027027027026 | 99.4673913043478 | 16511992 | A
329 | 1994-10-31 00:00:00 | -1.50803190908099 | 97.9673913043478 | 16262140 | A
329 | 1994-11-30 00:00:00 | -0.920892044824141 | 97.0652173913044 | 16407731 | A
329 | 1994-12-31 00:00:00 | -1.18701007838746 | 95.9130434782609 | 16260146 | A
329 | 1995-01-31 00:00:00 | -4.45376246600181 | 91.6413043478261 | 15632829 | A
329 | 1995-02-28 00:00:00 | -1.04376705017198 | 90.6847826086956 | 15470978 | A
329 | 1995-03-31 00:00:00 | 1.46230372767589 | 92.0108695652174 | 15765975 | A
329 | 1995-04-30 00:00:00 | 1.80744240992321 | 93.6739130434782 | 16051534 | A
329 | 1995-05-31 00:00:00 | 1.55488512415872 | 95.1304347826087 | 16300908 | A
329 | 1995-06-30 00:00:00 | -1.2225776965265 | 93.9673913043478 | 16101936 | A
329 | 1995-07-31 00:00:00 | 4.16425679583574 | 97.8804347826087 | 16771039 | A
329 | 1995-08-31 00:00:00 | 10.494169905608 | 108.152173913043 | 18466990 | A
329 | 1995-09-30 00:00:00 | 0.0201005025125588 | 108.173913043478 | 18469236 | A
329 | 1995-10-31 00:00:00 | 0.231109324758846 | 108.423913043478 | 18853185 | A
329 | 1995-11-30 00:00:00 | 5.59398496240601 | 114.489130434783 | 19943058 | A
329 | 1995-12-31 00:00:00 | 5.49700939903162 | 120.782608695652 | 21191783 | A
329 | 1996-01-31 00:00:00 | 2.27681785457164 | 123.532608695652 | 21600000 | A
329 | 1996-02-29 00:00:00 | -5.21777386713595 | 117.086956521739 | 21600000 | A
329 | 1996-03-31 00:00:00 | 2.3301151132566 | 119.815217391304 | 22400000 | A
329 | 1996-04-30 00:00:00 | 5.85140161480541 | 126.826086956522 | 24700000 | A
329 | 1996-05-31 00:00:00 | 2.08261912924237 | 129.467391304348 | 24500000 | A
329 | 1996-06-30 00:00:00 | 0.805977667702119 | 130.510869565217 | 26000000 | A
329 | 1996-07-31 00:00:00 | -7.27075872407762 | 121.021739130435 | 26000000 | A
329 | 1996-08-31 00:00:00 | 1.91305909825759 | 123.336956521739 | 31000000 | A
329 | 1996-09-30 00:00:00 | 2.87300608090245 | 126.880434782609 | 31000000 | A
329 | 1996-10-31 00:00:00 | 1.01944658613895 | 128.173913043478 | 31100000 | A
329 | 1996-11-30 00:00:00 | 4.04511533242876 | 133.358695652174 | 31100000 | A
329 | 1996-12-31 00:00:00 | 1.20629228135953 | 134.967391304348 | 32400000 | A
329 | 1997-01-31 00:00:00 | 12.2896029636788 | 151.554347826087 | 36300000 | A
329 | 1997-02-28 00:00:00 | 2.48870400918023 | 155.326086956522 | 36300000 | A
329 | 1997-03-31 00:00:00 | -3.77186843946817 | 149.467391304348 | 36300000 | A
329 | 1997-04-30 00:00:00 | 0.247254745109449 | 149.836956521739 | 36500000 | A
329 | 1997-05-31 00:00:00 | 3.11933260790715 | 154.510869565217 | 38600000 | A
329 | 1997-06-30 00:00:00 | 5.83186774533942 | 163.521739130435 | 38600000 | A
329 | 1997-07-31 00:00:00 | 8.46849242222814 | 177.369565217391 | 42500000 | A
329 | 1997-08-31 00:00:00 | -0.404461331045469 | 176.652173913044 | 46700000 | A
329 | 1997-09-30 00:00:00 | 4.59020428254983 | 184.760869565217 | 49000000 | A
329 | 1997-10-31 00:00:00 | -4.51817860924813 | 176.413043478261 | 47800000 | A
329 | 1997-11-30 00:00:00 | -3.79544054220581 | 169.717391304348 | 45800000 | A
329 | 1997-12-31 00:00:00 | -1.24247470219034 | 167.608695652174 | 47100000 | A
329 | 1998-01-31 00:00:00 | -5.73281452658883 | 158 | 47100000 | A
329 | 1998-02-28 00:00:00 | 0.302696752889376 | 158.478260869565 | 48300000 | A
329 | 1998-03-31 00:00:00 | 11.954732510288 | 177.423913043478 | 47100000 | A
329 | 1998-04-30 00:00:00 | 9.53868774122406 | 194.347826086957 | 44500000 | A
329 | 1998-05-31 00:00:00 | 1.11856823266219 | 196.521739130435 | 44700000 | A
329 | 1998-06-30 00:00:00 | -2.50000000000001 | 191.608695652174 | 44700000 | A
329 | 1998-07-31 00:00:00 | 1.6451100521897 | 194.760869565218 | 46100000 | A
329 | 1998-08-31 00:00:00 | -14.6556535327604 | 166.217391304348 | 40100000 | A
329 | 1998-09-30 00:00:00 | -1.37326706774784 | 163.934782608696 | 38500000 | A
329 | 1998-10-31 00:00:00 | -4.59488131547541 | 156.402173913044 | 36500000 | A
329 | 1998-11-30 00:00:00 | 3.04399193828621 | 161.163043478261 | 38100000 | A
329 | 1998-12-31 00:00:00 | -0.397922708572202 | 160.521739130435 | 36100000 | A
329 | 1999-01-31 00:00:00 | 8.32204767063921 | 173.880434782609 | 39300000 | A
329 | 1999-02-28 00:00:00 | 0.681377758329689 | 175.065217391304 | 40000000 | A
329 | 1999-03-31 00:00:00 | 0.484291568359618 | 175.913043478261 | 40000000 | A
329 | 1999-04-30 00:00:00 | 5.90706870983688 | 186.304347826087 | 41000000 | A
329 | 1999-05-31 00:00:00 | 1.92532088681446 | 189.891304347826 | 41000000 | A
329 | 1999-06-30 00:00:00 | -0.789925586720089 | 188.391304347826 | 41000000 | A
329 | 1999-07-31 00:00:00 | 1.7597507500577 | 191.706521739131 | 40000000 | A
329 | 1999-08-31 00:00:00 | 0.0113397970176231 | 191.728260869565 | 41000000 | A
329 | 1999-09-30 00:00:00 | -2.74391972334031 | 186.467391304348 | 39000000 | A
329 | 1999-10-31 00:00:00 | 5.13552900029146 | 196.04347826087 | 40000000 | A
329 | 1999-11-30 00:00:00 | 14.0552228875582 | 223.597826086957 | 45000000 | A
329 | 1999-12-31 00:00:00 | 18.8420592095669 | 265.728260869565 | 52000000 | A
329 | 2000-01-31 00:00:00 | 12.3941587924899 | 298.663043478261 | 60000000 | A
329 | 2000-02-29 00:00:00 | 14.0954252647669 | 340.760869565218 | 66000000 | A
329 | 2000-03-31 00:00:00 | -2.85167464114832 | 331.04347826087 | 74000000 | A
329 | 2000-04-30 00:00:00 | -13.4095087995797 | 286.652173913044 | 59000000 | A
329 | 2000-05-31 00:00:00 | -12.3767632337328 | 251.173913043478 | 55000000 | A
329 | 2000-06-30 00:00:00 | 16.4877964341354 | 292.586956521739 | 58000000 | A
329 | 2000-07-31 00:00:00 | -6.2374619213909 | 274.336956521739 | 59000000 | A
329 | 2000-08-31 00:00:00 | -5.13887238004675 | 260.239130434783 | 53000000 | A
329 | 2000-09-30 00:00:00 | -7.04619497118034 | 241.902173913044 | 49000000 | A
329 | 2000-10-31 00:00:00 | -8.37115254998878 | 221.652173913044 | 50000000 | A
329 | 2000-11-30 00:00:00 | -10.5825814044723 | 198.195652173913 | 41000000 | A
329 | 2000-12-31 00:00:00 | -1.40945486453877 | 195.402173913044 | 40000000 | A
329 | 2001-01-31 00:00:00 | 2.67007843355398 | 200.619565217391 | 41000000 | A
329 | 2001-02-28 00:00:00 | -5.94896245326976 | 188.684782608696 | 40000000 | A
329 | 2001-03-31 00:00:00 | -5.58211878564433 | 178.152173913044 | 36000000 | A
329 | 2001-04-30 00:00:00 | 1.62904209884075 | 181.054347826087 | 37000000 | A
329 | 2001-05-31 00:00:00 | 0.840487482739993 | 182.576086956522 | 36000000 | A
329 | 2001-06-30 00:00:00 | -1.4407334643091 | 179.945652173913 | 36000000 | A
329 | 2001-07-31 00:00:00 | -2.09000302023558 | 176.184782608696 | 36000000 | A
329 | 2001-08-31 00:00:00 | -2.56030600283793 | 171.673913043478 | 34000000 | A
329 | 2001-09-30 00:00:00 | -4.47638343674813 | 163.989130434783 | 33000000 | A
329 | 2001-10-31 00:00:00 | 1.41181149333863 | 166.304347826087 | 0 | A
329 | 2001-11-30 00:00:00 | 0.359477124183014 | 166.902173913043 | 0 | A
329 | 2001-12-31 00:00:00 | -1.63465320742431 | 164.173902173913 |  | A
329 | 2002-01-31 00:00:00 | -0.0728283946522939 | 164.054336956522 |  | A
329 | 2002-02-28 00:00:00 | -1.9081628508688 | 160.923913043478 |  | A
329 | 2002-03-31 00:00:00 | 1.1482607227288 | 162.771739130435 |  | A
329 | 2002-04-30 00:00:00 | 0.00667111853087662 | 162.782597826087 |  | A
329 | 2002-05-31 00:00:00 | -0.173604445352853 | 162.5 |  | A
329 | 2002-06-30 00:00:00 | -2.84949163879598 | 157.869576086956 |  | A
329 | 2002-07-31 00:00:00 | -2.0173573383808 | 154.684782608696 |  | A
329 | 2002-08-31 00:00:00 | 0.196753566158387 | 154.989130434783 |  | A
329 | 2002-09-30 00:00:00 | -2.56680692895715 | 151.010858695652 |  | A
329 | 2002-10-31 00:00:00 | 0.431879394794456 | 151.663043478261 |  | A
329 | 2002-11-30 00:00:00 | 2.03540457249337 | 154.75 |  | A
329 | 2002-12-31 00:00:00 | 0.765617756549839 | 155.934793478261 |  | A
329 | 2003-01-31 00:00:00 | 1.00375010429735 | 157.499989130435 |  | A
329 | 2003-02-28 00:00:00 | 0.0759144289795915 | 157.619554347826 |  | A
329 | 2003-03-31 00:00:00 | -0.289628321469427 | 157.163043478261 |  | A
329 | 2003-04-30 00:00:00 | 1.30714433916591 | 159.217391304348 |  | A
329 | 2003-05-31 00:00:00 | 3.04478427089023 | 164.065217391304 |  | A
329 | 2003-06-30 00:00:00 | 0.662514906585398 | 165.152173913043 |  | A
329 | 2003-07-31 00:00:00 | -0.190871396603919 | 164.836945652174 |  | A
329 | 2003-08-31 00:00:00 | 1.3913617798458 | 167.130423913043 |  | A
329 | 2003-09-30 00:00:00 | 1.13164029212021 | 169.021739130435 |  | A
329 | 2003-10-31 00:00:00 | 1.31189067524115 | 171.239119565217 |  | A
329 | 2003-11-30 00:00:00 | 0.222172160858965 | 171.619565217391 |  | A
329 | 2003-12-31 00:00:00 | 2.02672746849073 | 175.097826086956 |  | A
329 | 2004-01-31 00:00:00 | 2.48929790800173 | 179.456532608696 |  | A
329 | 2004-02-29 00:00:00 | 1.72016343306097 | 182.543478260869 |  | A
329 | 2004-03-31 00:00:00 | 1.45885435274502 | 185.20652173913 |  | A
329 | 2004-04-30 00:00:00 | -1.32636891836375 | 182.75 |  | A
329 | 2004-05-31 00:00:00 | -0.981383453280203 | 180.95652173913 |  | A
329 | 2004-06-30 00:00:00 | 0.180201826045177 | 181.282608695652 |  | A
329 | 2004-07-31 00:00:00 | -2.05659551504977 | 177.554358695652 |  | A
329 | 2004-08-31 00:00:00 | -0.16529536790355 | 177.260869565217 |  | A
329 | 2004-09-30 00:00:00 | 1.34903115035565 | 179.652173913043 |  | A
329 | 2004-10-31 00:00:00 | 1.40972894482092 | 182.184782608696 |  | A
329 | 2004-11-30 00:00:00 | 3.02487321758844 | 187.695641304348 |  | A
329 | 2004-12-31 00:00:00 | 1.54622431933196 | 190.597836956522 |  | A
329 | 2005-01-31 00:00:00 | -0.364984296265501 | 189.902184782608 |  | A
329 | 2005-02-28 00:00:00 | 1.72857296499495 | 193.184782608695 |  | A
329 | 2005-03-31 00:00:00 | -0.917115849884652 | 191.413054347826 |  | A
329 | 2005-04-30 00:00:00 | -1.91936956732711 | 187.739130434782 |  | A
329 | 2005-05-31 00:00:00 | 0.816350162112087 | 189.271739130435 |  | A
329 | 2005-06-30 00:00:00 | 1.49313731120427 | 192.097826086956 |  | A
329 | 2005-07-31 00:00:00 | 2.24636451083574 | 196.413043478261 |  | A
329 | 2005-08-31 00:00:00 | 1.58827338129497 | 199.532619565217 |  | A
329 | 2005-09-30 00:00:00 | 0.680939114183194 | 200.891315217391 |  | A
329 | 2005-10-31 00:00:00 | -1.69896105946536 | 197.47825 |  | A
329 | 2005-11-30 00:00:00 | 1.49163922785332 | 200.423913043478 |  | A
329 | 2005-12-31 00:00:00 | 2.00119312327134 | 204.434782608695 |  | A
329 | 2006-01-31 00:00:00 | 2.84985112717992 | 210.260869565217 |  | A
329 | 2006-02-28 00:00:00 | 0.646195202646816 | 211.619565217391 |  | A
329 | 2006-03-31 00:00:00 | 0.534182546612559 | 212.75 |  | A
329 | 2006-04-30 00:00:00 | 2.90195677719308 | 218.923913043478 |  | A
329 | 2006-05-31 00:00:00 | -1.00292934809593 | 216.728260869565 |  | A
329 | 2006-06-30 00:00:00 | -0.245754551381706 | 216.195641304348 |  | A
329 | 2006-07-31 00:00:00 | 0.442438433506205 | 217.152173913043 |  | A
329 | 2006-08-31 00:00:00 | 1.66183301631795 | 220.760880434782 |  | A
329 | 2006-09-30 00:00:00 | -0.0984835008132176 | 220.543467391304 |  | A
329 | 2006-10-31 00:00:00 | 0.852641737439215 | 222.423913043478 |  | A
329 | 2006-11-30 00:00:00 | 2.30660704686507 | 227.554358695652 |  | A
329 | 2006-12-31 00:00:00 | 1.9823213765311 | 232.065217391304 |  | A
329 | 2007-01-31 00:00:00 | 0.552688524590166 | 233.347815217391 |  | A
329 | 2007-02-28 00:00:00 | 1.78405076318477 | 237.510858695652 |  | A
329 | 2007-03-31 00:00:00 | 0.961059034417614 | 239.793478260869 |  | A
329 | 2007-04-30 00:00:00 | 1.45506096731788 | 243.282619565217 |  | A
329 | 2007-05-31 00:00:00 | 1.21525327427159 | 246.239119565217 |  | A
329 | 2007-06-30 00:00:00 | 1.51850011117243 | 249.978260869565 |  | A
329 | 2007-07-31 00:00:00 | 1.22619358205062 | 253.043478260869 |  | A
329 | 2007-08-31 00:00:00 | -2.8651202749141 | 245.793478260869 |  | A
329 | 2007-09-30 00:00:00 | 2.82138150621324 | 252.72825 |  | A
329 | 2007-10-31 00:00:00 | 5.4707369777961 | 266.554347826086 |  | A
329 | 2007-11-30 00:00:00 | -0.876727969661125 | 264.217391304347 |  | A
329 | 2007-12-31 00:00:00 | 1.39049284186276 | 267.891315217391 |  | A
329 | 2008-01-31 00:00:00 | -3.99253818094059 | 257.195652173913 |  | A
329 | 2008-02-29 00:00:00 | 2.40469951821486 | 263.380434782608 |  | A
329 | 2008-03-31 00:00:00 | -2.69489496925426 | 256.282608695652 |  | A
329 | 2008-04-30 00:00:00 | 1.89159809992366 | 261.130445652173 |  | A
329 | 2008-05-31 00:00:00 | 3.03861958713704 | 269.065206521739 |  | A
329 | 2008-06-30 00:00:00 | -0.561525432718966 | 267.554336956521 |  | A
329 | 2008-07-31 00:00:00 | -4.57850516264494 | 255.304347826086 |  | A
329 | 2008-08-31 00:00:00 | -2.56726839237057 | 248.75 |  | A
329 | 2008-09-30 00:00:00 | -8.87480882674241 | 226.673913043478 |  | A
329 | 2008-10-31 00:00:00 | -5.36587225472331 | 214.510880434782 |  | A
329 | 2008-11-30 00:00:00 | -0.739807411208143 | 212.923913043478 | 45000000 | A
329 | 2008-12-31 00:00:00 | -0.25 | 212.391603260869 | 45000000 | A
329 | 2009-01-31 00:00:00 | 1.17 | 214.876585019021 | 36000000 | A
329 | 2009-02-28 00:00:00 | 0.04 | 214.962535653029 | 36000000 | A
329 | 2009-03-31 00:00:00 | 0.4 | 215.822385795641 | 36000000 | A
329 | 2009-04-30 00:00:00 | 1.39 | 218.8223169582 | 36000000 | A
329 | 2009-05-31 00:00:00 | 3.49 | 226.459215820042 | 36000000 | A
329 | 2009-06-30 00:00:00 | 0.47 | 227.523574134396 | 36000000 | A
329 | 2009-07-31 00:00:00 | 1.97 | 232.005788544843 | 36000000 | A
339 | 1996-03-31 00:00:00 | 1.0164 | 101.0164 |  | A
339 | 1996-04-30 00:00:00 | 0.826796440973941 | 101.8516 |  | A
339 | 1996-05-31 00:00:00 | 0.819132934583255 | 102.6859 |  | A
339 | 1996-06-30 00:00:00 | 0.836239444753368 | 103.5446 |  | A
339 | 1996-07-31 00:00:00 | 0.167657222105251 | 103.7182 |  | A
339 | 1996-08-31 00:00:00 | 1.41759112672608 | 105.1885 |  | A
339 | 1996-09-30 00:00:00 | 0.636096151195236 | 105.8576 |  | A
339 | 1996-10-31 00:00:00 | 0.722952343525638 | 106.6229 |  | A
339 | 1996-11-30 00:00:00 | 2.23075905832612 | 109.0014 |  | A
339 | 1996-12-31 00:00:00 | 0.165869429199983 | 109.1822 |  | A
339 | 1997-01-31 00:00:00 | 1.98713709743896 | 111.3518 |  | A
339 | 1997-02-28 00:00:00 | 0.384996021617977 | 111.7805 |  | A
339 | 1997-03-31 00:00:00 | 0.414473007367107 | 112.2438 |  | A
339 | 1997-04-30 00:00:00 | -0.258722530776748 | 111.9534 |  | A
339 | 1997-05-31 00:00:00 | 1.14842425509184 | 113.2391 |  | A
339 | 1997-06-30 00:00:00 | 0.682714716030076 | 114.0122 |  | A
339 | 1997-07-31 00:00:00 | 2.56840934566651 | 116.9405 |  | A
339 | 1997-08-31 00:00:00 | 0.0259961262351368 | 116.9709 |  | A
339 | 1997-09-30 00:00:00 | 1.83250705944812 | 119.1144 |  | A
339 | 1997-10-31 00:00:00 | -0.198884433788027 | 118.8775 |  | A
339 | 1997-11-30 00:00:00 | 0.311328888982362 | 119.2476 |  | A
339 | 1997-12-31 00:00:00 | 1.83416689308631 | 121.4348 |  | A
339 | 1998-01-31 00:00:00 | -0.675424178242151 | 120.6146 |  | A
339 | 1998-02-28 00:00:00 | 1.05633977976133 | 121.8887 |  | A
339 | 1998-03-31 00:00:00 | 3.02390623577083 | 125.5745 |  | A
339 | 1998-04-30 00:00:00 | 0.703805310791597 | 126.4583 |  | A
339 | 1998-05-31 00:00:00 | 0.13878092620255 | 126.6338 |  | A
339 | 1998-06-30 00:00:00 | -0.348879998862863 | 126.192 |  | A
339 | 1998-07-31 00:00:00 | 0.39083301635603 | 126.6852 |  | A
339 | 1998-08-31 00:00:00 | -6.77766621515378 | 118.0989 |  | A
339 | 1998-09-30 00:00:00 | -3.40375735929802 | 114.0791 |  | A
339 | 1998-10-31 00:00:00 | -3.20409259890724 | 110.4239 |  | A
339 | 1998-11-30 00:00:00 | 1.19503114814818 | 111.7435 |  | A
339 | 1998-12-31 00:00:00 | 1.54264006407531 | 113.4673 |  | A
339 | 1999-01-31 00:00:00 | 0 | 113.4673 |  | E
339 | 1999-02-28 00:00:00 | 1.70075431423855 | 115.3971 |  | A
339 | 1999-03-31 00:00:00 | 0.976800976800979 | 116.5243 |  | A
339 | 1999-04-30 00:00:00 | 2.52024684979871 | 119.461 |  | A
339 | 1999-05-31 00:00:00 | -0.0497233406718482 | 119.4016 |  | A
339 | 1999-06-30 00:00:00 | 2.24921609090665 | 122.0872 |  | A
339 | 1999-07-31 00:00:00 | 0.458442817920312 | 122.6469 |  | A
339 | 1999-08-31 00:00:00 | 0 | 122.6469 |  | E
339 | 1999-09-30 00:00:00 | 0.590149445277457 | 123.3707 |  | A
339 | 1999-10-31 00:00:00 | -0.598440310381635 | 122.6324 |  | A
339 | 1999-11-30 00:00:00 | 2.42399235438595 | 125.605 |  | A
339 | 1999-12-31 00:00:00 | 4.34106922495124 | 131.0576 |  | A
339 | 2000-01-31 00:00:00 | 0.808804678248344 | 132.1176 |  | A
339 | 2000-02-29 00:00:00 | 3.03343384984287 | 136.1253 |  | A
339 | 2000-03-31 00:00:00 | 1.07570010864988 | 137.5896 |  | A
339 | 2000-04-30 00:00:00 | -1.46471826358969 | 135.5743 |  | A
339 | 2000-05-31 00:00:00 | 0.60217902655593 | 136.3907 |  | A
339 | 2000-06-30 00:00:00 | 0.752763934784393 | 137.4174 |  | A
339 | 2000-07-31 00:00:00 | 2.85589743365835 | 141.3419 |  | A
339 | 2000-08-31 00:00:00 | 0 | 141.3419 |  | A
339 | 2000-09-30 00:00:00 | -1.27605472970154 | 139.5383 |  | A
339 | 2000-10-31 00:00:00 | 0.380755677831832 | 140.0696 |  | A
339 | 2000-11-30 00:00:00 | 2.25573571995635 | 143.2292 |  | A
339 | 2000-12-31 00:00:00 | 1.44670220876749 | 145.3013 |  | A
339 | 2001-01-31 00:00:00 | 2.04223912655977 | 148.2687 |  | A
339 | 2001-02-28 00:00:00 | 1.57140380943517 | 150.5986 |  | A
339 | 2001-03-31 00:00:00 | 1.4281673269207 | 152.7494 |  | A
339 | 2001-04-30 00:00:00 | -0.187038377892168 | 152.4637 |  | A
339 | 2001-05-31 00:00:00 | 0.659698013363196 | 153.4695 |  | A
339 | 2001-06-30 00:00:00 | 0.460547535503789 | 154.1763 |  | A
339 | 2001-07-31 00:00:00 | -0.0892484772302824 | 154.0387 |  | A
339 | 2001-08-31 00:00:00 | 0.818365774315144 | 155.2993 |  | A
339 | 2001-09-30 00:00:00 | -0.0164842983838286 | 155.2737 |  | A
339 | 2001-10-31 00:00:00 | 0.774052527891069 | 156.4756 |  | A
339 | 2001-11-30 00:00:00 | -0.608209842301284 | 155.5239 |  | A
339 | 2001-12-31 00:00:00 | 1.51320793781534 | 157.8773 |  | A
339 | 2002-01-31 00:00:00 | 0.550997515158925 | 158.7472 |  | A
339 | 2002-02-28 00:00:00 | -0.0374179828053549 | 158.6878 |  | A
339 | 2002-03-31 00:00:00 | -0.352200988355767 | 158.1289 |  | A
339 | 2002-04-30 00:00:00 | 0.193323295109244 | 158.4346 |  | A
339 | 2002-05-31 00:00:00 | 0.347209511053782 | 158.9847 |  | A
339 | 2002-06-30 00:00:00 | 1.33239236228392 | 161.103 |  | A
339 | 2002-07-31 00:00:00 | 0.0833628175763307 | 161.2373 |  | A
339 | 2002-08-31 00:00:00 | 0.647678917967488 | 162.2816 |  | A
339 | 2002-09-30 00:00:00 | 0.730766765918012 | 163.4675 |  | A
339 | 2002-10-31 00:00:00 | -1.04039029164819 | 161.7668 |  | A
339 | 2002-11-30 00:00:00 | -0.012858015365316 | 161.746 |  | A
339 | 2002-12-31 00:00:00 | 1.71682761861189 | 164.5229 |  | A
339 | 2003-01-31 00:00:00 | 1.35640691964463 | 166.7545 |  | A
339 | 2003-02-28 00:00:00 | 0.965910964921474 | 168.3652 |  | A
339 | 2003-03-31 00:00:00 | -0.497311796024356 | 167.5279 |  | A
339 | 2003-04-30 00:00:00 | 1.30497666358858 | 169.7141 |  | A
339 | 2003-05-31 00:00:00 | 2.33846215488282 | 173.6828 |  | A
339 | 2003-06-30 00:00:00 | -0.0870552524487104 | 173.5316 |  | A
339 | 2003-07-31 00:00:00 | -1.16797171235672 | 171.5048 |  | A
339 | 2003-08-31 00:00:00 | 0.483718239955966 | 172.3344 |  | A
339 | 2003-09-30 00:00:00 | 1.24948936486273 | 174.4877 |  | A
339 | 2003-10-31 00:00:00 | 0.990270374358769 | 176.2156 |  | A
339 | 2003-11-30 00:00:00 | 0.423912525338287 | 176.9626 |  | A
339 | 2003-12-31 00:00:00 | 0.978794389322943 | 178.6947 | 0 | A
339 | 2004-01-31 00:00:00 | 0.673662956987533 | 179.8985 | 0 | A
339 | 2004-02-29 00:00:00 | 1.10440053696945 | 181.8853 | 425000000 | A
339 | 2004-03-31 00:00:00 | 0.328723651663994 | 182.4832 | 441000000 | A
339 | 2004-04-30 00:00:00 | -0.217335075228846 | 182.0866 | 464000000 | A
339 | 2004-05-31 00:00:00 | -0.427049546754131 | 181.309 |  | A
339 | 2004-06-30 00:00:00 | -0.0175391183008036 | 181.2772 | 0 | A
339 | 2004-07-31 00:00:00 | -0.163506497231867 | 180.9808 |  | A
339 | 2004-08-31 00:00:00 | 0.0828264655698297 | 181.1307 | 580000000 | A
339 | 2004-09-30 00:00:00 | 0.836136557745318 | 182.6452 | 584000000 | A
339 | 2004-10-31 00:00:00 | 0.843000527799258 | 184.1849 | 602000000 | A
339 | 2004-11-30 00:00:00 | 2.3021974114056 | 188.4252 | 613000000 | A
339 | 2004-12-31 00:00:00 | 1.37264017764078 | 191.0116 | 622000000 | A
339 | 2005-01-31 00:00:00 | 0.164911450404073 | 191.3266 | 637000000 | A
339 | 2005-02-28 00:00:00 | 1.16366464464428 | 193.553 | 644000000 | A
339 | 2005-03-31 00:00:00 | 0.0341508527380128 | 193.6191 |  | A
339 | 2005-04-30 00:00:00 | -1.18795098210869 | 191.319 |  | A
339 | 2005-05-31 00:00:00 | 0.457299065957916 | 192.1939 |  | A
339 | 2005-06-30 00:00:00 | 1.61857374245488 | 195.3047 |  | A
339 | 2005-07-31 00:00:00 | 1.46171597508919 | 198.1595 |  | A
339 | 2005-08-31 00:00:00 | 0.838314590014599 | 199.8207 |  | A
339 | 2005-09-30 00:00:00 | 1.49549070741921 | 202.809 |  | A
339 | 2005-10-31 00:00:00 | -1.60688135141932 | 199.5501 |  | A
339 | 2005-11-30 00:00:00 | 1.26870394953448 | 202.0818 |  | A
339 | 2005-12-31 00:00:00 | 1.61523699808692 | 205.3459 |  | A
339 | 2006-01-31 00:00:00 | 2.80955207773809 | 211.1152 |  | A
339 | 2006-02-28 00:00:00 | 0.035051952677975 | 211.1892 |  | A
339 | 2006-03-31 00:00:00 | 1.70681076494442 | 214.7938 |  | A
339 | 2006-04-30 00:00:00 | 2.04712612747668 | 219.1909 |  | A
339 | 2006-05-31 00:00:00 | -1.42880019197877 | 216.0591 |  | A
339 | 2006-06-30 00:00:00 | 0.0187448711949687 | 216.0996 |  | A
339 | 2006-07-31 00:00:00 | 0.0337344446727362 | 216.1725 |  | A
339 | 2006-08-31 00:00:00 | 0.525459991442016 | 217.3084 |  | A
339 | 2006-09-30 00:00:00 | -2.27929523202969 | 212.3553 |  | A
339 | 2006-10-31 00:00:00 | 1.37265234255985 | 215.2702 |  | A
339 | 2006-11-30 00:00:00 | 1.74148581642978 | 219.0191 |  | A
339 | 2006-12-31 00:00:00 | 1.63150154484243 | 222.5924 |  | A
339 | 2007-01-31 00:00:00 | 1.57300968047426 | 226.0938 |  | A
339 | 2007-02-28 00:00:00 | 0.365556242586046 | 226.9203 |  | A
339 | 2007-03-31 00:00:00 | 1.15868875547935 | 229.5496 |  | A
339 | 2007-04-30 00:00:00 | 6.65455309005112 | 244.8251 |  | A
339 | 2007-05-31 00:00:00 | -2.59675172194354 | 238.4676 |  | A
339 | 2007-06-30 00:00:00 | 0.607503912481193 | 239.9163 |  | A
339 | 2007-07-31 00:00:00 | 0.400056186261626 | 240.8761 |  | A
339 | 2007-08-31 00:00:00 | -2.57904374904775 | 234.6638 |  | A
339 | 2007-09-30 00:00:00 | 2.542062303602 | 240.6291 |  | A
339 | 2007-10-31 00:00:00 | 3.32727837156853 | 248.6355 |  | A
339 | 2007-11-30 00:00:00 | -1.02225949230903 | 246.0938 |  | A
339 | 2007-12-31 00:00:00 | 1.01107788981275 | 248.582 |  | A
339 | 2008-01-31 00:00:00 | -1.29405990779703 | 245.3652 |  | A
339 | 2008-02-29 00:00:00 | 1.20632428722574 | 248.3251 |  | A
339 | 2008-03-31 00:00:00 | -2.49354575916812 | 242.133 |  | A
339 | 2008-04-30 00:00:00 | 1.11182697112743 | 244.8251 |  | A
339 | 2008-05-31 00:00:00 | 0 | 244.8251 |  | E
339 | 2008-06-30 00:00:00 | 0.721290423245009 | 246.591 |  | A
339 | 2008-07-31 00:00:00 | -1.8220454112275 | 242.098 |  | A
339 | 2008-08-31 00:00:00 | 0 | 242.098 |  | E
339 | 2008-09-30 00:00:00 | 0 | 242.098 |  | E
339 | 2008-10-31 00:00:00 | -17.5716445406406 | 199.5574 |  | A
339 | 2008-11-30 00:00:00 | -2.58983129665951 | 194.3892 |  | A
339 | 2008-12-31 00:00:00 | -2.58409417807161 | 189.366 |  | A
339 | 2009-01-31 00:00:00 | 1.09026963657678 | 191.4306 |  | A
339 | 2009-02-28 00:00:00 | 0.393980899605391 | 192.1848 |  | A
339 | 2009-03-31 00:00:00 | 0.159117682563868 | 192.4906 |  | A
339 | 2009-04-30 00:00:00 | 0.370823302540484 | 193.2044 |  | A
339 | 2009-05-31 00:00:00 | 2.26418238922096 | 197.5789 |  | A
339 | 2009-06-30 00:00:00 | 0.869121146033302 | 199.2961 |  | A
360 | 1977-02-28 00:00:00 | -1 | 1000 | 3862099 | A
360 | 1977-03-31 00:00:00 | 2.22222222222222 | 1022.22222222222 | 4692106 | A
360 | 1977-04-30 00:00:00 | 6.02766798418972 | 1083.83838383838 | 5616983 | A
360 | 1977-05-31 00:00:00 | -7.45573159366263 | 1003.0303030303 | 5264277 | A
360 | 1977-06-30 00:00:00 | 1.10775427995972 | 1014.14141414141 | 5328048 | A
360 | 1977-07-31 00:00:00 | 6.87250996015936 | 1083.83838383838 | 5692272 | A
360 | 1977-08-31 00:00:00 | -4.38024231127679 | 1036.36363636364 | 5443703 | A
360 | 1977-09-30 00:00:00 | -9.84405458089669 | 934.343434343434 | 4841589 | A
360 | 1977-10-31 00:00:00 | 4.75675675675676 | 978.787878787879 | 5073933 | A
360 | 1977-11-30 00:00:00 | -3.71517027863777 | 942.424242424242 | 4890039 | A
360 | 1977-12-31 00:00:00 | 10.7181136120043 | 1043.43434343434 | 5360195 | A
360 | 1978-01-31 00:00:00 | 6.48596321393998 | 1111.11111111111 | 5663917 | A
360 | 1978-02-28 00:00:00 | 3.72727272727273 | 1152.52525252525 | 5926655 | A
360 | 1978-03-31 00:00:00 | 15.2497808939527 | 1328.28282828283 | 8938767 | A
360 | 1978-04-30 00:00:00 | -17.4144486692015 | 1096.9696969697 | 9781463 | A
360 | 1978-05-31 00:00:00 | 12.2467771639042 | 1231.31313131313 | 10895210 | A
360 | 1978-06-30 00:00:00 | -2.62510254306809 | 1198.9898989899 | 10831487 | A
360 | 1978-07-31 00:00:00 | 8.25610783487784 | 1297.9797979798 | 11625386 | A
360 | 1978-08-31 00:00:00 | 1.94552529182879 | 1323.23232323232 | 12161379 | A
360 | 1978-09-30 00:00:00 | 6.79389312977099 | 1413.13131313131 | 13157620 | A
360 | 1978-10-31 00:00:00 | 11.3652609006433 | 1573.73737373737 | 15317137 | A
360 | 1978-11-30 00:00:00 | -15.1476251604621 | 1335.35353535353 | 13105535 | A
360 | 1978-12-31 00:00:00 | -5.59757942511346 | 1260.60606060606 | 12375715 | A
360 | 1979-01-31 00:00:00 | -2.96474358974359 | 1223.23232323232 | 11776700 | A
360 | 1979-02-28 00:00:00 | 5.86292320396367 | 1294.94949494949 | 12279249 | A
360 | 1979-03-31 00:00:00 | 0.78003120124805 | 1305.0505050505 | 12193957 | A
360 | 1979-04-30 00:00:00 | 6.11455108359133 | 1384.84848484848 | 12896529 | A
360 | 1979-05-31 00:00:00 | 4.88694383661561 | 1452.52525252525 | 13538675 | A
360 | 1979-06-30 00:00:00 | 8.13630041724618 | 1570.70707070707 | 14509087 | A
360 | 1979-07-31 00:00:00 | -2.18649517684887 | 1536.36363636364 | 13960985 | A
360 | 1979-08-31 00:00:00 | 1.9723865877712 | 1566.66666666667 | 13989590 | A
360 | 1979-09-30 00:00:00 | 14.2488716956802 | 1789.89898989899 | 16228695 | A
360 | 1979-10-31 00:00:00 | 1.07223476297968 | 1809.09090909091 | 14596047 | A
360 | 1979-11-30 00:00:00 | 4.85762144053601 | 1896.9696969697 | 15361715 | A
360 | 1979-12-31 00:00:00 | 6.97550585729499 | 2029.29292929293 | 16567282 | A
360 | 1980-01-31 00:00:00 | 19.2633150821304 | 2420.20202020202 | 20513755 | A
360 | 1980-02-29 00:00:00 | 2.67111853088481 | 2484.84848484848 | 21099262 | A
360 | 1980-03-31 00:00:00 | 7.27642276422764 | 2665.65656565656 | 23275701 | A
360 | 1980-04-30 00:00:00 | -1.85676392572944 | 2616.16161616162 | 22816054 | A
360 | 1980-05-31 00:00:00 | 4.20849420849421 | 2726.26262626263 | 24343931 | A
360 | 1980-06-30 00:00:00 | 2.00074101519081 | 2780.80808080808 | 24696998 | A
360 | 1980-07-31 00:00:00 | -1.01707228478024 | 2752.52525252525 | 24206124 | A
360 | 1980-08-31 00:00:00 | -2.42201834862385 | 2685.85858585859 | 23625881 | A
360 | 1980-09-30 00:00:00 | -1.91801429108687 | 2634.34343434343 | 23198081 | A
360 | 1980-10-31 00:00:00 | 7.97546012269939 | 2844.44444444444 | 24158169 | A
360 | 1980-11-30 00:00:00 | 2.13068181818182 | 2905.0505050505 | 24728651 | A
360 | 1980-12-31 00:00:00 | 3.75521557719054 | 3014.14141414141 | 25888021 | A
360 | 1981-01-31 00:00:00 | 11.0836324154779 | 3348.21776896753 | 28993109 | A
360 | 1981-02-28 00:00:00 | 9.16684766869388 | 3655.14379146493 | 32038682 | A
360 | 1981-03-31 00:00:00 | -7.06072538860104 | 3397.06412579109 | 29521644 | A
360 | 1981-04-30 00:00:00 | 8.5257073536233 | 3686.68787177096 | 32045321 | A
360 | 1981-05-31 00:00:00 | 5.9997589027885 | 3907.88025557556 | 34444900 | A
360 | 1981-06-30 00:00:00 | 9.41956127858319 | 4275.98543094316 | 38417489 | A
360 | 1981-07-31 00:00:00 | 1.92776036339501 | 4358.41618322542 | 39511424 | A
360 | 1981-08-31 00:00:00 | 1.33718963063902 | 4416.69647248761 | 40469658 | A
360 | 1981-09-30 00:00:00 | -2.75412100477507 | 4295.05530722167 | 39693015 | A
360 | 1981-10-31 00:00:00 | -3.16135541084922 | 4159.27334386785 | 38659214 | A
360 | 1981-11-30 00:00:00 | 8.3353975123001 | 4505.96531070237 | 42164665 | A
360 | 1981-12-31 00:00:00 | -6.94537221761449 | 4193.0092478775 | 39256598 | A
360 | 1982-01-31 00:00:00 | 3.45389110776006 | 4337.8312214375 | 41067802 | A
360 | 1982-02-28 00:00:00 | 6.0652348043142 | 4600.93087043253 | 44374917 | A
360 | 1982-03-31 00:00:00 | 7.49178945889461 | 4945.62292439463 | 49157727 | A
360 | 1982-04-30 00:00:00 | 0.300426029025526 | 4960.48086295696 | 50197939 | A
360 | 1982-05-31 00:00:00 | 0.527174211834835 | 4986.63123884947 | 50261186 | A
360 | 1982-06-30 00:00:00 | 6.50053271433144 | 5310.78883387395 | 53859837 | A
360 | 1982-07-31 00:00:00 | -10.4039437723354 | 4758.25734973024 | 48102820 | A
360 | 1982-08-31 00:00:00 | 6.58539381177189 | 5071.60733478756 | 50954606 | A
360 | 1982-09-30 00:00:00 | 8.26430809123879 | 5490.74059011227 | 54958308 | A
360 | 1982-10-31 00:00:00 | -3.76687570248359 | 5283.91121693692 | 52711775 | A
360 | 1982-11-30 00:00:00 | -3.32020721426797 | 5108.47441551667 | 49998120 | A
360 | 1982-12-31 00:00:00 | 3.86229859558171 | 5305.77895112282 | 51785110 | A
360 | 1983-01-31 00:00:00 | 7.16378415937712 | 5685.87350315492 | 55917104 | A
360 | 1983-02-28 00:00:00 | -0.601677662783384 | 5651.66287235232 | 55568253 | A
360 | 1983-03-31 00:00:00 | -3.25500099188797 | 5467.70118979909 | 52861857 | A
360 | 1983-04-30 00:00:00 | 0.0629934641971724 | 5471.14548419049 | 48777032 | A
360 | 1983-05-31 00:00:00 | 3.30405950519416 | 5651.91538660389 | 50408328 | A
360 | 1983-06-30 00:00:00 | -7.83342030580952 | 5209.17709904249 | 44877808 | A
360 | 1983-07-31 00:00:00 | -2.80126655174888 | 5063.25416334565 | 42685457 | A
360 | 1983-08-31 00:00:00 | 7.07842261073563 | 5421.65269088292 | 44850503 | A
360 | 1983-09-30 00:00:00 | -1.28118904478108 | 5352.19107056125 | 44274740 | A
360 | 1983-10-31 00:00:00 | 3.37787087886166 | 5532.98117411477 | 45368579 | A
360 | 1983-11-30 00:00:00 | -6.49520161960171 | 5173.60289128141 | 41062982 | A
360 | 1983-12-31 00:00:00 | -3.88357096419626 | 4972.68235159279 | 38531740 | A
360 | 1984-01-31 00:00:00 | 5.65042442166328 | 5253.66000959893 | 39740663 | A
360 | 1984-02-29 00:00:00 | -0.317225335730147 | 5236.99406899536 | 39012734 | A
360 | 1984-03-31 00:00:00 | 0.415055401795607 | 5258.73049577044 | 38471631 | A
360 | 1984-04-30 00:00:00 | 2.02079375841517 | 5364.99859340084 | 39244251 | A
360 | 1984-05-31 00:00:00 | 4.18444229400668 | 5589.49386361597 | 40649280 | A
360 | 1984-06-30 00:00:00 | -8.67354314544693 | 5104.68670174313 | 36672084 | A
360 | 1984-07-31 00:00:00 | 20.9657568670284 | 6174.92290445412 | 44526750 | A
360 | 1984-08-31 00:00:00 | -10.1810110183465 | 5546.25332317725 | 39559431 | A
360 | 1984-09-30 00:00:00 | 5.0730008759741 | 5827.61480284577 | 41024985 | A
360 | 1984-10-31 00:00:00 | -3.0026397023012 | 5652.63252707834 | 39425035 | A
360 | 1984-11-30 00:00:00 | -4.40394185495904 | 5403.69387731131 | 36352208 | A
360 | 1984-12-31 00:00:00 | 11.1090134563514 | 6003.99095728186 | 39738342 | A
360 | 1985-01-31 00:00:00 | 5.26596469505619 | 6320.15900138669 | 40777225 | A
360 | 1985-02-28 00:00:00 | 6.06674199286267 | 6703.58674153951 | 43101048 | A
360 | 1985-03-31 00:00:00 | -4.68747174860326 | 6389.35800688673 | 41136592 | A
360 | 1985-04-30 00:00:00 | -1.00114769181155 | 6325.39109667921 | 40530648 | A
360 | 1985-05-31 00:00:00 | -2.56642410829058 | 6163.05473463037 | 39314227 | A
360 | 1985-06-30 00:00:00 | -2.82806894483331 | 5988.75929762721 | 38086246 | A
360 | 1985-07-31 00:00:00 | 14.9224253811267 | 6882.42743507092 | 51812384 | A
360 | 1985-08-31 00:00:00 | -2.17129690779142 | 6732.98950099223 | 50382956 | A
360 | 1985-09-30 00:00:00 | -13.626564855722 | 5815.51431991057 | 43277617 | A
360 | 1985-10-31 00:00:00 | 9.49161197093934 | 6367.5003732709 | 47341070 | A
360 | 1985-11-30 00:00:00 | 11.9165305118891 | 7126.28549809638 | 52457289 | A
360 | 1985-12-31 00:00:00 | 6.62619608154402 | 7598.48714853088 | 53938503 | A
360 | 1986-01-31 00:00:00 | 3.36960957512 | 7854.52649905204 | 57172421 | A
360 | 1986-02-28 00:00:00 | 14.3436741286367 | 8981.15418442348 | 63422992 | A
360 | 1986-03-31 00:00:00 | 1.68100021030779 | 9132.1274051517 | 64910794 | A
360 | 1986-04-30 00:00:00 | -6.90505685086052 | 8501.54881613296 | 60439581 | A
360 | 1986-05-31 00:00:00 | -2.06358635602182 | 8326.11201471271 | 60127622 | A
360 | 1986-06-30 00:00:00 | -5.99681434780867 | 7826.8105347998 | 56711885 | A
360 | 1986-07-31 00:00:00 | 3.87501161458171 | 8130.1003520746 | 60745082 | A
360 | 1986-08-31 00:00:00 | 7.85548784654282 | 8768.75939714355 | 65431128 | A
360 | 1986-09-30 00:00:00 | -18.2975194235986 | 7164.29394324258 | 53422103 | A
360 | 1986-10-31 00:00:00 | -6.1866977961246 | 6721.0607277481 | 50299694 | A
360 | 1986-11-30 00:00:00 | -4.36885908622301 | 6427.42705545332 | 49169470 | A
360 | 1986-12-31 00:00:00 | -1.98933593989405 | 6299.56393902871 | 47651870 | A
360 | 1987-01-31 00:00:00 | 15.1163089000199 | 7251.82548340655 | 53851635 | A
360 | 1987-02-28 00:00:00 | 0.00222853020076069 | 7251.98709252755 | 54257827 | A
360 | 1987-03-31 00:00:00 | 2.95733295449164 | 7466.45249667035 | 56656181 | A
360 | 1987-04-30 00:00:00 | 12.5402625231497 | 8402.76524091907 | 63816142 | A
360 | 1987-05-31 00:00:00 | -3.299515572598 | 8125.5146932661 | 61259796 | A
360 | 1987-06-30 00:00:00 | -3.92996055744156 | 7806.18517073162 | 57825697 | A
360 | 1987-07-31 00:00:00 | 2.2568532411373 | 7982.35931376646 | 61692796 | A
360 | 1987-08-31 00:00:00 | -4.00752637013342 | 7662.46415930847 | 59498282 | A
360 | 1987-09-30 00:00:00 | -6.2777396235518 | 7181.4346106391 | 55852433 | A
360 | 1987-10-31 00:00:00 | 2.8810410229074 | 7388.33468780489 | 56649511 | A
360 | 1987-11-30 00:00:00 | 10.8051244263319 | 8186.65344385605 | 62136382 | A
360 | 1987-12-31 00:00:00 | 10.5785958046375 | 9052.68642160802 | 64942799 | A
360 | 1988-01-31 00:00:00 | -6.88029634423238 | 8429.8347686873 | 60550936 | A
360 | 1988-02-29 00:00:00 | 1.30471249355973 | 8539.8198761008 | 63412648 | A
360 | 1988-03-31 00:00:00 | -5.64200884942146 | 8058.00248296654 | 62000810 | A
360 | 1988-04-30 00:00:00 | -1.82005748473572 | 7911.34220565512 | 62244587 | A
360 | 1988-05-31 00:00:00 | 6.19860403418036 | 8401.73498277267 | 65105912 | A
360 | 1988-06-30 00:00:00 | 16.6883463491575 | 9803.8456160361 | 76370769 | A
360 | 1988-07-31 00:00:00 | -9.07664458806354 | 8913.98539350606 | 68973425 | A
360 | 1988-08-31 00:00:00 | -0.179598718673625 | 8897.97598995657 | 69572017 | A
360 | 1988-09-30 00:00:00 | 0.44952085163769 | 8937.97424740514 | 70020792 | A
360 | 1988-10-31 00:00:00 | 2.58798189169826 | 9169.28740241264 | 71633217 | A
360 | 1988-11-30 00:00:00 | 5.52280846310693 | 9675.68958307968 | 76051964 | A
360 | 1988-12-31 00:00:00 | -4.37879396827552 | 9252.01107122672 | 71217794 | A
360 | 1989-01-31 00:00:00 | 2.77940018930358 | 9509.16148445479 | 71654209 | A
360 | 1989-02-28 00:00:00 | -4.41840653971329 | 9089.00807155374 | 68018991 | A
360 | 1989-03-31 00:00:00 | 6.75834110313818 | 9703.27423992111 | 73357992 | A
360 | 1989-04-30 00:00:00 | -1.45055617665245 | 9562.5227960964 | 71967977 | A
360 | 1989-05-31 00:00:00 | 16.4768028088232 | 11138.120820758 | 84796778 | A
360 | 1989-06-30 00:00:00 | -8.22047623970502 | 10222.5142451379 | 77219557 | A
360 | 1989-07-31 00:00:00 | -3.2978846387563 | 9885.38751815285 | 74574633 | A
360 | 1989-08-31 00:00:00 | -7.66908212560386 | 9127.26903095151 | 69278943 | A
360 | 1989-09-30 00:00:00 | -2.52401678103756 | 8896.89522895985 | 67861793 | A
360 | 1989-10-31 00:00:00 | -8.71131919743969 | 8121.85828690338 | 59040459 | A
360 | 1989-11-30 00:00:00 | 5.40331476596787 | 8560.70785499061 | 61278527 | A
360 | 1989-12-31 00:00:00 | 8.54442290516042 | 9292.1709377963 | 48454953 | A
360 | 1990-01-31 00:00:00 | 3.3466490573011 | 9603.14728888886 | 49804948 | A
360 | 1990-02-28 00:00:00 | 3.77111615740365 | 9965.29312791942 | 51210600 | A
360 | 1990-03-31 00:00:00 | 3.05977962856539 | 10270.2091369743 | 51352358 | A
360 | 1990-04-30 00:00:00 | 2.01377858860437 | 10477.0284095796 | 52343731 | A
360 | 1990-05-31 00:00:00 | -5.69802876972362 | 9880.04431658964 | 48960835 | A
360 | 1990-06-30 00:00:00 | 3.03383778025634 | 10179.7888337724 | 49761984 | A
360 | 1990-07-31 00:00:00 | 15.6615663352328 | 11774.1032147603 | 56360170 | A
360 | 1990-08-31 00:00:00 | 3.31838649654667 | 12164.8134659284 | 58291651 | A
360 | 1990-09-30 00:00:00 | 2.45306878539716 | 12463.2247078628 | 59884838 | A
360 | 1990-10-31 00:00:00 | 7.20781508219584 | 13361.5508980841 | 64276297 | A
360 | 1990-11-30 00:00:00 | 2.80000000000001 | 13735.6743232305 | 66775869 | A
360 | 1990-12-31 00:00:00 | 0.289361426761412 | 13775.4200664275 | 67946515 | A
360 | 1991-01-31 00:00:00 | -5.53003095702825 | 13013.6350722934 | 64545881 | A
360 | 1991-02-28 00:00:00 | 1.34491767346629 | 13188.6577503411 | 65557731 | A
360 | 1991-03-31 00:00:00 | 2.64540863606217 | 13537.5516414493 | 67815797 | A
360 | 1991-04-30 00:00:00 | -0.0532726095222135 | 13530.3398344244 | 68951173 | A
360 | 1991-05-31 00:00:00 | -1.08102499175104 | 13384.0734793455 | 67958816 | A
360 | 1991-06-30 00:00:00 | 1.4540243200227 | 13578.6811627449 | 68459047 | A
360 | 1991-07-31 00:00:00 | -3.97359909785263 | 13039.1188105618 | 65802358 | A
360 | 1991-08-31 00:00:00 | -6.21188307025407 | 12229.1439966582 | 61808993 | A
360 | 1991-09-30 00:00:00 | 0.674051694090716 | 12311.5747489404 | 60654159 | A
360 | 1991-10-31 00:00:00 | -0.232176743109965 | 12282.9901356628 | 58299124 | A
360 | 1991-11-30 00:00:00 | -0.0771337810601291 | 12273.5158009439 | 53444181 | A
360 | 1991-12-31 00:00:00 | 17.2103254710809 | 14385.8278170309 | 62638765 | A
360 | 1992-01-31 00:00:00 | -7.75764801205398 | 13269.8259313655 | 57744890 | A
360 | 1992-02-29 00:00:00 | -1.24001918143967 | 13105.2775444729 | 56410947 | A
360 | 1992-03-31 00:00:00 | -0.709683933227449 | 13012.2714953349 | 55587007 | A
360 | 1992-04-30 00:00:00 | -0.559121489189766 | 12939.5170891728 | 54571817 | A
360 | 1992-05-31 00:00:00 | 0.722209906109593 | 13032.9675633935 | 54210982 | A
360 | 1992-06-30 00:00:00 | 13.2994915989832 | 14766.2859895853 | 61138770 | A
360 | 1992-07-31 00:00:00 | 7.63910074791748 | 15894.2974530553 | 66053649 | A
360 | 1992-08-31 00:00:00 | 6.58926896474589 | 16941.6154622939 | 70287712 | A
360 | 1992-09-30 00:00:00 | -0.267395142053288 | 16896.3144055623 | 69781496 | A
360 | 1992-10-31 00:00:00 | -3.626477156972 | 16283.5734232745 | 66004104 | A
360 | 1992-11-30 00:00:00 | 2.29036612114054 | 16656.5268722722 | 67736139 | A
360 | 1992-12-31 00:00:00 | -0.758913519636544 | 16530.1182379366 | 66784625 | A
360 | 1993-01-31 00:00:00 | -2.87635047566441 | 16054.6541033718 | 63742985 | A
360 | 1993-02-28 00:00:00 | 5.30865440269773 | 16906.9402052684 | 67235763 | A
360 | 1993-03-31 00:00:00 | -0.573584409687778 | 16809.9646320957 | 66964731 | A
360 | 1993-04-30 00:00:00 | 4.97626871778972 | 17646.4736435542 | 70313050 | A
360 | 1993-05-31 00:00:00 | -1.72407970570272 | 17342.2343726935 | 68089551 | A
360 | 1993-06-30 00:00:00 | -2.10471322503316 | 16977.2300723352 | 67635041 | A
360 | 1993-07-31 00:00:00 | 4.54207145445168 | 17748.3479932073 | 70946858 | A
360 | 1993-08-31 00:00:00 | -7.3763219462281 | 16439.1727050914 | 65236684 | A
360 | 1993-09-30 00:00:00 | 0.822095064418958 | 16574.3183325313 | 66915602 | A
360 | 1993-10-31 00:00:00 | -0.59856337477125 | 16475.1105333748 | 68392180 | A
360 | 1993-11-30 00:00:00 | 1.2042741524621 | 16673.5160311178 | 68864259 | A
360 | 1993-12-31 00:00:00 | 7.50228683931545 | 17924.4110299715 | 75011584 | A
360 | 1994-01-31 00:00:00 | -7.61278354372887 | 16559.8644167715 | 67036071 | A
360 | 1994-02-28 00:00:00 | -1.21781179360999 | 16358.1964348982 | 60718719 | A
360 | 1994-03-31 00:00:00 | 7.5234079968781 | 17588.8902936264 | 64318455 | A
360 | 1994-04-30 00:00:00 | -2.26705777500091 | 17190.1399886883 | 63956965 | A
360 | 1994-05-31 00:00:00 | 4.60732664354738 | 17982.1458884502 | 66978816 | A
360 | 1994-06-30 00:00:00 | 4.80421948986414 | 18846.047645919 | 70814197 | A
360 | 1994-07-31 00:00:00 | -2.82355400248682 | 18313.9193133021 | 67163145 | A
360 | 1994-08-31 00:00:00 | -5.2983828758348 | 17343.5777485119 | 63011172 | A
360 | 1994-09-30 00:00:00 | 3.55322292554433 | 17959.8337291816 | 63815405 | A
360 | 1994-10-31 00:00:00 | 2.48371717917037 | 18405.9052048637 | 62634997 | A
360 | 1994-11-30 00:00:00 | 4.48178749072583 | 19230.8187618901 | 64259042 | A
360 | 1994-12-31 00:00:00 | 2.08473613055914 | 19631.7305888216 | 65830799 | A
360 | 1995-01-31 00:00:00 | -3.07909031881648 | 19027.2518728451 | 62113951 | A
360 | 1995-02-28 00:00:00 | 6.30896389174957 | 20227.6743230951 | 68319386 | A
360 | 1995-03-31 00:00:00 | 14.9044230403365 | 23242.4924754307 | 79450400 | A
360 | 1995-04-30 00:00:00 | 4.16955839080929 | 24211.6017706733 | 83008756 | A
360 | 1995-05-31 00:00:00 | -1.11733032185771 | 23941.0782026821 | 81926872 | A
360 | 1995-06-30 00:00:00 | 0.729030869900894 | 24115.6160533668 | 87273970 | A
360 | 1995-07-31 00:00:00 | -2.36820171305312 | 23544.5096208776 | 85425869 | A
360 | 1995-08-31 00:00:00 | 0.921704258415237 | 23761.5203686762 | 87493963 | A
360 | 1995-09-30 00:00:00 | -1.60221518193679 | 23380.8096818703 | 85939143 | A
360 | 1995-10-31 00:00:00 | -0.578710653745178 | 23245.5024453094 | 85990917 | A
360 | 1995-11-30 00:00:00 | -0.0114278017124366 | 23242.8459953829 | 87141802 | A
360 | 1995-12-31 00:00:00 | 6.9986554502069 | 24869.532703422 | 94059095 | A
360 | 1996-01-31 00:00:00 | 5.98365439561755 | 26357.6395901998 | 104237036 | A
360 | 1996-02-29 00:00:00 | -10.1164198779852 | 23691.1900993292 | 94324965 | A
360 | 1996-03-31 00:00:00 | 0.642072367439336 | 23843.3046844745 | 102747954 | A
360 | 1996-04-30 00:00:00 | 5.09025286051368 | 25056.9891832169 | 111343695 | A
360 | 1996-05-31 00:00:00 | -6.39109140380934 | 23455.5741014749 | 108713463 | A
360 | 1996-06-30 00:00:00 | 4.00249246082277 | 24394.3816865292 | 112580498 | A
360 | 1996-07-31 00:00:00 | 0.974308417410262 | 24632.0582006762 | 114912588 | A
360 | 1996-08-31 00:00:00 | -1.70625092263027 | 24211.7734803643 | 113433066 | A
360 | 1996-09-30 00:00:00 | 2.76036995164931 | 24880.1080002777 | 117351982 | A
360 | 1996-10-31 00:00:00 | 9.24319939851527 | 27179.8259933093 | 128256093 | A
360 | 1996-11-30 00:00:00 | 3.69197151903439 | 28183.2974279054 | 132267894 | A
360 | 1996-12-31 00:00:00 | 0.779710049357271 | 28403.0454301911 | 133185049 | A
360 | 1997-01-31 00:00:00 | 7.3874547301161 | 30501.3075533207 | 147200297 | A
360 | 1997-02-28 00:00:00 | 6.03188392256335 | 32341.1110198011 | 157612323 | A
360 | 1997-03-31 00:00:00 | -2.4885019274641 | 31536.30184871 | 153944833 | A
360 | 1997-04-30 00:00:00 | -2.47805044991811 | 30754.8163788605 | 150572826 | A
360 | 1997-05-31 00:00:00 | 1.34595233471569 | 31168.7615479493 | 155388598 | A
360 | 1997-06-30 00:00:00 | 0.629833132802188 | 31365.0727352624 | 157277738 | A
360 | 1997-07-31 00:00:00 | 7.28725229441304 | 33650.7247178072 | 174047745 | A
360 | 1997-08-31 00:00:00 | -7.12265068866685 | 31253.9011419529 | 170683191 | A
360 | 1997-09-30 00:00:00 | 0.883199137074192 | 31529.9353271406 | 174972644 | A
360 | 1997-10-31 00:00:00 | -2.00945562072904 | 30896.3552694972 | 195551234 | A
360 | 1997-11-30 00:00:00 | -0.33859354807901 | 30791.7422039631 | 195636943 | A
360 | 1997-12-31 00:00:00 | 4.65172147957943 | 32224.0882900016 | 207912471 | A
360 | 1998-01-31 00:00:00 | 2.51055354483386 | 33033.0912808566 | 210992498 | A
360 | 1998-02-28 00:00:00 | -2.46855568139197 | 32217.6510293036 | 205626370 | A
360 | 1998-03-31 00:00:00 | 1.01583951830901 | 32544.9306603302 | 210098235 | A
360 | 1998-04-30 00:00:00 | -7.50935883009035 | 30101.0150360419 | 199480570 | A
360 | 1998-05-31 00:00:00 | 3.82461853524248 | 31252.2640364065 | 208341036 | A
360 | 1998-06-30 00:00:00 | 2.86741909323372 | 32148.3974224542 | 216377958 | A
360 | 1998-07-31 00:00:00 | -4.71450049964653 | 30632.7610653442 | 204135277 | A
360 | 1998-08-31 00:00:00 | 6.38293731107335 | 32588.031000796 | 217363851 | A
360 | 1998-09-30 00:00:00 | 5.51115077650908 | 34384.0065243454 | 229369569 | A
360 | 1998-10-31 00:00:00 | -1.60536127535435 | 33832.0189986883 | 238326910 | A
360 | 1998-11-30 00:00:00 | -0.731752777601865 | 33584.4522599466 | 237461275 | A
360 | 1998-12-31 00:00:00 | 2.20051791052051 | 34323.4841470769 | 245450603 | A
360 | 1999-01-31 00:00:00 | -3.95629599424111 | 32965.5455186821 | 222205433 | A
360 | 1999-02-28 00:00:00 | 3.02206240746021 | 33961.7848772164 | 228638077 | A
360 | 1999-03-31 00:00:00 | 1.24477302746785 | 34384.5320150147 | 232653616 | A
360 | 1999-04-30 00:00:00 | 5.43308118732963 | 36252.6715552738 | 237331881 | A
360 | 1999-05-31 00:00:00 | -3.1230243285644 | 35120.491802848 | 227748686 | A
360 | 1999-06-30 00:00:00 | 5.64967069532217 | 37104.6839362865 | 239817361 | A
360 | 1999-07-31 00:00:00 | -3.5939220507999 | 35771.1705184207 | 224887849 | A
360 | 1999-08-31 00:00:00 | 1.03597975106088 | 36141.752601709 | 227756400 | A
360 | 1999-09-30 00:00:00 | 0.791547506271639 | 36427.8317431507 | 229130939 | A
360 | 1999-10-31 00:00:00 | -11.6074725339354 | 32199.4811788563 | 199518095 | A
360 | 1999-11-30 00:00:00 | 2.30850540312537 | 32942.8079416486 | 201847611 | A
360 | 1999-12-31 00:00:00 | 2.86628873632611 | 33887.0439351096 | 204503929 | A
360 | 2000-01-31 00:00:00 | 2.17726017110921 | 34624.853045875 | 202498203 | A
360 | 2000-02-29 00:00:00 | -1.66949429808828 | 34046.7930985527 | 196576751 | A
360 | 2000-03-31 00:00:00 | -4.49798982222282 | 32515.3718101865 | 185160611 | A
360 | 2000-04-30 00:00:00 | 0.666498216196546 | 32732.0861832911 | 181842536 | A
360 | 2000-05-31 00:00:00 | -1.52926451555539 | 32231.526004089 | 174379000 | A
360 | 2000-06-30 00:00:00 | -4.53391232099327 | 30770.1768753454 | 165098898 | A
360 | 2000-07-31 00:00:00 | -1.31532838708554 | 30365.4480041476 | 155314287 | A
360 | 2000-08-31 00:00:00 | 3.27047870136518 | 31358.5435136974 | 151868292 | A
360 | 2000-09-30 00:00:00 | -3.15030935787885 | 30370.6523828908 | 144836419 | A
360 | 2000-10-31 00:00:00 | 4.7006786604608 | 31798.2791584961 | 151032253 | A
360 | 2000-11-30 00:00:00 | 6.3832329658365 | 33828.03739631 | 159236208 | A
360 | 2000-12-31 00:00:00 | 14.0172931221243 | 38569.8125556126 | 176649018 | A
360 | 2001-01-31 00:00:00 | 0.528207623325098 | 38773.5412458335 | 170531559 | A
360 | 2001-02-28 00:00:00 | -1.45161084339957 | 38210.700316739 | 167201038 | A
360 | 2001-03-31 00:00:00 | 8.8233061678407 | 41582.1473945609 | 185677826 | A
360 | 2001-04-30 00:00:00 | -5.07593747106458 | 39471.4635936871 | 174857990 | A
360 | 2001-05-31 00:00:00 | 1.70577669087618 | 40144.7586192159 | 178176529 | A
360 | 2001-06-30 00:00:00 | -1.96708394901989 | 39355.0775160445 | 174713918 | A
360 | 2001-07-31 00:00:00 | -5.39966880538581 | 37230.0336720753 | 161830000 | A
360 | 2001-08-31 00:00:00 | 3.44287333986048 | 38511.8165757922 | 167130287 | A
360 | 2001-09-30 00:00:00 | -3.12473923770028 | 37308.4227320973 | 161542885 | A
360 | 2001-10-31 00:00:00 | 4.23095675350637 | 38886.9259633077 | 168080973 | A
360 | 2001-11-30 00:00:00 | -8.46512048535613 | 35595.1008274624 | 153217416 | A
360 | 2001-12-31 00:00:00 | 1.87887635358307 | 36263.8887599437 | 153580442 | A
360 | 2002-01-31 00:00:00 | 1.92411978493507 | 36961.6494183606 | 152524739 | A
360 | 2002-02-28 00:00:00 | -4.6395328013736 | 35246.801569667 | 145307780 | A
360 | 2002-03-31 00:00:00 | 0.908066053261438 | 35566.8658095816 | 145361968 | A
360 | 2002-04-30 00:00:00 | -3.3343429395566 | 34380.9445306383 | 139365202 | A
360 | 2002-05-31 00:00:00 | 6.69948688646161 | 36684.29140091 | 140533251 | A
360 | 2002-06-30 00:00:00 | 12.5428259670053 | 41285.5382285552 | 158540934 | A
360 | 2002-07-31 00:00:00 | 5.72445988364463 | 43648.9123021957 | 152917239 | A
360 | 2002-08-31 00:00:00 | 1.37268121290474 | 44248.0727210052 | 154120375 | A
360 | 2002-09-30 00:00:00 | 5.91199326538732 | 46864.0158003347 | 168562091 | A
360 | 2002-10-31 00:00:00 | -7.05264871637014 | 43558.8613915529 | 157539396 | A
360 | 2002-11-30 00:00:00 | -3.71357652806382 | 41941.2697390243 | 148990178 | A
360 | 2002-12-31 00:00:00 | 6.79386377479817 | 44790.7024705143 | 140956833 | A
360 | 2003-01-31 00:00:00 | 3.81535872137753 | 46499.6284435893 | 140696558 | A
360 | 2003-02-28 00:00:00 | 6.30113550791428 | 49429.6330424965 | 151985695 | A
360 | 2003-03-31 00:00:00 | -8.42799770041437 | 45263.7047063516 | 145381378 | A
360 | 2003-04-30 00:00:00 | -0.035967239671755 | 45247.4246011956 | 148386687 | A
360 | 2003-05-31 00:00:00 | 9.15397440292665 | 49389.3622671726 | 168890050 | A
360 | 2003-06-30 00:00:00 | -3.62021725150189 | 47601.3600539696 | 171581087 | A
360 | 2003-07-31 00:00:00 | 1.64926580529591 | 48386.4330081955 | 181340470 | A
360 | 2003-08-31 00:00:00 | 1.77860213872516 | 49247.0351405321 | 192580662 | A
360 | 2003-09-30 00:00:00 | -0.873832169803837 | 48816.6987047995 | 190457009 | A
360 | 2003-10-31 00:00:00 | -7.19772834494974 | 45303.0053450555 | 185798217 | A
360 | 2003-11-30 00:00:00 | -2.65000953609943 | 44102.4713832719 | 198390107 | A
360 | 2003-12-31 00:00:00 | 3.75372980771124 | 45757.9589975231 | 210664198 | A
360 | 2004-01-31 00:00:00 | 1.16919556933162 | 46292.9590267387 | 217646430 | A
360 | 2004-02-29 00:00:00 | 3.38003713659639 | 47857.6782334718 | 232262956 | A
360 | 2004-03-31 00:00:00 | -1.13432618988745 | 47314.8160553975 | 232571943 | A
360 | 2004-04-30 00:00:00 | -9.15266921882836 | 42984.2474503498 | 205168923 | A
360 | 2004-05-31 00:00:00 | -2.24076010600182 | 42021.0735816173 | 196213143 | A
360 | 2004-06-30 00:00:00 | -3.98787841184206 | 40345.3242598317 | 188864906 | A
360 | 2004-07-31 00:00:00 | -4.52993291966164 | 38517.7081346414 | 183785689 | A
360 | 2004-08-31 00:00:00 | -2.10125868254833 | 37708.3514481436 | 174934805 | A
360 | 2004-09-30 00:00:00 | 1.20141446923235 | 38161.3850385506 | 170798876 | A
360 | 2004-10-31 00:00:00 | 7.18217603902268 | 40902.2028909486 | 181277995 | A
360 | 2004-11-30 00:00:00 | 9.96542789679412 | 44978.2824282465 | 200540241 | A
360 | 2004-12-31 00:00:00 | 1.09640175140288 | 45471.4251045407 | 206571604 | A
360 | 2005-01-31 00:00:00 | -3.49788682671979 | 43880.8861158872 | 189042837 | A
360 | 2005-02-28 00:00:00 | 0.176590924635886 | 43958.3757784177 | 190573068 | A
360 | 2005-03-31 00:00:00 | -3.11556086141611 | 42588.8258273511 | 183122459 | A
360 | 2005-04-30 00:00:00 | -4.4135998080858 | 40709.1254923691 | 164944130 | A
360 | 2005-05-31 00:00:00 | 2.49792906671844 | 41726.0105708499 | 153719834 | A
360 | 2005-06-30 00:00:00 | 4.75662042386504 | 43710.758511727 | 160785381 | A
360 | 2005-07-31 00:00:00 | 0.0149119018708937 | 43717.2766171433 | 160910626 | A
360 | 2005-08-31 00:00:00 | 1.45883692024755 | 44355.040388961 | 161113135 | A
360 | 2005-09-30 00:00:00 | 5.23122994632914 | 46675.3545444947 | 167067529 | A
360 | 2005-10-31 00:00:00 | -2.81518916524458 | 45361.3550205186 | 163403981 | A
360 | 2005-11-30 00:00:00 | 6.31622823247242 | 48226.4817329566 | 174273330 | A
360 | 2005-12-31 00:00:00 | 0.0192780859710374 | 48235.7788755659 | 170947069 | A
360 | 2006-01-31 00:00:00 | 5.59882744787644 | 50936.4169029481 | 184954422 | A
360 | 2006-02-28 00:00:00 | -0.787474059701371 | 50535.305832896 | 183019845 | A
360 | 2006-03-31 00:00:00 | 2.50983456808688 | 51803.6584077785 | 188322535 | A
360 | 2006-04-30 00:00:00 | 4.12883678050063 | 53942.5469097637 | 193930494 | A
360 | 2006-05-31 00:00:00 | -5.78940150906013 | 50819.5962849444 | 185292616 | A
360 | 2006-06-30 00:00:00 | -1.48540623521036 | 50064.7188330191 | 181970396 | A
360 | 2006-07-31 00:00:00 | -2.81078874909395 | 48657.5053487951 | 181863680 | A
360 | 2006-08-31 00:00:00 | -0.905395947172419 | 48216.9622673719 | 178053292 | A
360 | 2006-09-30 00:00:00 | 0.0316684118176061 | 48232.2318135487 | 158572366 | A
360 | 2006-10-31 00:00:00 | 3.31585452395405 | 49831.5424541422 | 155991307 | A
360 | 2006-11-30 00:00:00 | 0.525989502922977 | 50093.6511365956 | 151110776 | A
360 | 2006-12-31 00:00:00 | 5.36981463071392 | 52783.5873443873 | 147733587 | A
360 | 2007-01-31 00:00:00 | 1.74520285630115 | 53704.7680183798 | 151250487 | A
360 | 2007-02-28 00:00:00 | -2.74634642929588 | 52229.8490395454 | 141881120 | A
360 | 2007-03-31 00:00:00 | 2.75977335253722 | 53671.2744954092 | 144447825 | A
360 | 2007-04-30 00:00:00 | 6.33281694084478 | 57070.1780590217 | 152545864 | A
360 | 2007-05-31 00:00:00 | 6.86724394206505 | 60989.3264045056 | 160793184 | A
360 | 2007-06-30 00:00:00 | 3.48641047442934 | 63115.6646685562 | 166208693 | A
360 | 2007-07-31 00:00:00 | -4.66843878070709 | 60169.1485024683 | 158892135 | A
360 | 2007-08-31 00:00:00 | -9.28875552286497 | 54580.1833978844 | 142821617 | A
360 | 2007-09-30 00:00:00 | 5.86232657672562 | 57779.8519948442 | 146081911 | A
360 | 2007-10-31 00:00:00 | 6.47664179261852 | 61522.0460368554 | 156196286 | A
360 | 2007-11-30 00:00:00 | -3.24944297082228 | 59522.9222364048 | 150759846 | A
360 | 2007-12-31 00:00:00 | 1.68083650933255 | 60523.4052447759 | 152036265 | A
360 | 2008-01-31 00:00:00 | 1.6628539175847 | 61529.8210599443 | 156893535 | A
360 | 2008-02-29 00:00:00 | 6.56982695496661 | 65572.2238292833 | 168309789 | A
360 | 2008-03-31 00:00:00 | -2.25043269894419 | 64096.5650628042 | 160414037 | A
360 | 2008-04-30 00:00:00 | -0.945700736907896 | 63490.4033746726 | 158209952 | A
360 | 2008-05-31 00:00:00 | 1.50988840163896 | 64449.0376113806 | 162552990 | A
360 | 2008-06-30 00:00:00 | 6.55257343350815 | 68672.1081280556 | 169355836 | A
360 | 2008-07-31 00:00:00 | -3.07933857832616 | 66557.4614099185 | 163716569 | A
360 | 2008-08-31 00:00:00 | -3.9991195159081 | 63895.7489813815 | 156714481 | A
360 | 2008-09-30 00:00:00 | 3.26169325454211 | 65979.8323158463 | 161773623 | A
360 | 2008-10-31 00:00:00 | 8.91 | 71858.635379712 | 176182539 | A
360 | 2008-11-30 00:00:00 | 2.11 | 73374.852586518 | 179343427 | A
360 | 2008-12-31 00:00:00 | 1.27 | 74306.713217893 | 167617138 | A
360 | 2009-01-31 00:00:00 | 0.23 | 74477.618660406 | 166634534 | A
360 | 2009-02-28 00:00:00 | 2.37 | 76242.738222242 | 170757669 | A
360 | 2009-03-31 00:00:00 | -4.47 | 72834.687821566 | 162146501 | A
360 | 2009-04-30 00:00:00 | -4.17 | 69797.481337906 | 157261099 | A
360 | 2009-05-31 00:00:00 | -3.31 | 67487.184707646 | 151112578 | A
360 | 2009-06-30 00:00:00 | -2.12 | 66056.456394148 | 146611713 | A
360 | 2009-07-31 00:00:00 | -1.54 | 65039.186961594 | 142911843 | A
383 | 1994-03-31 00:00:00 | 0.49 | 1000 | 0 | A
383 | 1994-04-30 00:00:00 | -1.2 | 988 | 0 | A
383 | 1994-05-31 00:00:00 | 1.42 | 1002.0296 | 0 | A
383 | 1994-06-30 00:00:00 | 0.1 | 1003.0316296 | 0 | A
383 | 1994-07-31 00:00:00 | 3.21 | 1035.22894491016 | 0 | A
383 | 1994-08-31 00:00:00 | 3.36 | 1070.01263745914 | 0 | A
383 | 1994-09-30 00:00:00 | 0.91 | 1079.74975246002 | 0 | A
383 | 1994-10-31 00:00:00 | -0.75 | 1071.65162931657 | 0 | A
383 | 1994-11-30 00:00:00 | -0.78 | 1063.2927466079 | 0 | A
383 | 1994-12-31 00:00:00 | 3.8 | 1103.697870979 | 0 | A
383 | 1995-01-31 00:00:00 | 2.61 | 1132.50438541155 | 0 | A
383 | 1995-02-28 00:00:00 | 0.44 | 1137.48740470736 | 24000000 | A
383 | 1995-03-31 00:00:00 | 3.12 | 1172.97701173423 | 0 | A
383 | 1995-04-30 00:00:00 | 0.06 | 1173.68079794127 | 0 | A
383 | 1995-05-31 00:00:00 | 1.47 | 1190.93390567101 | 0 | A
383 | 1995-06-30 00:00:00 | 5.7 | 1258.81713829426 | 0 | A
383 | 1995-07-31 00:00:00 | 2.53 | 1290.6652118931 | 0 | A
383 | 1995-08-31 00:00:00 | 3.9 | 1341.00115515693 | 0 | A
383 | 1995-09-30 00:00:00 | 1.8 | 1365.13917594976 | 55000000 | A
383 | 1995-10-31 00:00:00 | -0.51 | 1358.17696615241 | 60000000 | A
383 | 1995-11-30 00:00:00 | 1.06 | 1372.57364199363 | 65000000 | A
383 | 1995-12-31 00:00:00 | 1.68 | 1395.63287917912 | 70000000 | A
383 | 1996-01-31 00:00:00 | 2.49 | 1430.38413787068 | 80000000 | A
383 | 1996-02-29 00:00:00 | 2.78 | 1470.14881690349 | 80000000 | A
383 | 1996-03-31 00:00:00 | 1.93 | 1498.52268906973 | 94000000 | A
383 | 1996-04-30 00:00:00 | 0.17 | 1501.07017764114 | 101000000 | A
383 | 1996-05-31 00:00:00 | -0.12 | 1499.26889342798 | 108000000 | A
383 | 1996-06-30 00:00:00 | -3.21 | 1451.14236194894 | 110000000 | A
383 | 1996-07-31 00:00:00 | -1.03 | 1436.19559562086 | 118000000 | A
383 | 1996-08-31 00:00:00 | 3.64 | 1488.47311530146 | 0 | A
383 | 1996-09-30 00:00:00 | 1.33 | 1508.26980773497 | 136000000 | A
383 | 1996-10-31 00:00:00 | 0.4 | 1514.30288696591 | 139000000 | A
383 | 1996-11-30 00:00:00 | 1.32 | 1534.29168507386 | 142000000 | A
383 | 1996-12-31 00:00:00 | 2.15 | 1567.27895630295 | 142000000 | A
383 | 1997-01-31 00:00:00 | 0.44 | 1574.17498371068 | 0 | A
383 | 1997-02-28 00:00:00 | 0.42 | 1580.78651864227 | 0 | A
383 | 1997-03-31 00:00:00 | -1.48 | 1557.39087816636 | 140000000 | A
383 | 1997-04-30 00:00:00 | 1.3 | 1577.63695958252 | 140000000 | A
383 | 1997-05-31 00:00:00 | 6.48 | 1679.86783456347 | 140000000 | A
383 | 1997-06-30 00:00:00 | 4.97 | 1763.35726594128 | 0 | A
383 | 1997-07-31 00:00:00 | 4.81 | 1848.17475043305 | 0 | A
383 | 1997-08-31 00:00:00 | 0.28 | 1853.34963973426 | 0 | A
383 | 1997-09-30 00:00:00 | 4.5 | 1936.75037352231 | 170000000 | A
383 | 1997-10-31 00:00:00 | 1.32 | 1962.3154784528 | 0 | A
383 | 1997-11-30 00:00:00 | 2.46 | 2010.58843922274 | 0 | A
383 | 1997-12-31 00:00:00 | 2.52 | 2061.25526789115 | 160000000 | A
383 | 1998-01-31 00:00:00 | -0.2 | 2057.13275735537 | 0 | A
383 | 1998-02-28 00:00:00 | 4.3 | 2145.58946592165 | 0 | A
383 | 1998-03-31 00:00:00 | 2.7 | 2203.52038150154 | 0 | A
383 | 1998-04-30 00:00:00 | 1 | 2225.55558531655 | 0 | A
383 | 1998-05-31 00:00:00 | -1.1 | 2201.07447387807 | 0 | A
383 | 1998-06-30 00:00:00 | 0.43 | 2210.53909411575 | 0 | A
383 | 1998-07-31 00:00:00 | 0.5 | 2221.59178958632 | 0 | A
383 | 1998-08-31 00:00:00 | -6.7 | 2072.74513968404 | 0 | A
383 | 1998-09-30 00:00:00 | -2.1 | 2029.21749175068 | 0 | A
383 | 1998-10-31 00:00:00 | 0.6 | 2041.39279670118 | 0 | A
383 | 1998-11-30 00:00:00 | 3.4 | 2110.80015178902 | 0 | A
383 | 1998-12-31 00:00:00 | 2.7 | 2167.79175588732 | 253113096 | A
383 | 1999-01-31 00:00:00 | 2.47 | 2221.33621225774 | 215000000 | A
383 | 1999-02-28 00:00:00 | -1.07 | 2197.56791478658 | 220000000 | A
383 | 1999-03-31 00:00:00 | 4.43 | 2294.92017341163 | 250000000 | A
383 | 1999-04-30 00:00:00 | 4.7 | 2402.78142156197 | 0 | A
383 | 1999-05-31 00:00:00 | 2.1 | 2453.23983141478 | 250000000 | A
383 | 1999-06-30 00:00:00 | 2.4 | 2512.11758736873 | 260000000 | A
383 | 1999-07-31 00:00:00 | 1.6 | 2552.31146876663 | 0 | A
383 | 1999-08-31 00:00:00 | -1.1 | 2524.2360426102 | 0 | A
383 | 1999-09-30 00:00:00 | 0.2 | 2529.28451469542 | 260000000 | A
383 | 1999-10-31 00:00:00 | 0.4 | 2539.4016527542 | 280000000 | A
383 | 1999-11-30 00:00:00 | 3.8 | 2635.89891555886 | 290000000 | A
383 | 1999-12-31 00:00:00 | 4.3 | 2749.24256892789 | 306220160 | A
383 | 2000-01-31 00:00:00 | 2.2 | 2809.7259054443 | 325000000 | A
383 | 2000-02-29 00:00:00 | 8.5 | 3048.55260740707 | 400000000 | A
383 | 2000-03-31 00:00:00 | 0.1 | 3051.60116001448 | 440000000 | A
383 | 2000-04-30 00:00:00 | -1.41 | 3008.57358365827 | 440000000 | A
383 | 2000-05-31 00:00:00 | -2.5 | 2933.35924406682 | 420000000 | A
383 | 2000-06-30 00:00:00 | 2.2 | 2997.89314743628 | 440000000 | A
383 | 2000-07-31 00:00:00 | 1.2 | 3033.86786520552 | 440000000 | A
383 | 2000-08-31 00:00:00 | 1.7 | 3085.44361891401 | 440000000 | A
383 | 2000-09-30 00:00:00 | -0.02 | 3084.82653019023 | 450000000 | A
383 | 2000-10-31 00:00:00 | 0.5 | 3100.25066284118 | 475000000 | A
383 | 2000-11-30 00:00:00 | -0.8 | 3075.44865753845 | 500000000 | A
383 | 2000-12-31 00:00:00 | 0.5 | 3090.82590082614 | 481939610 | A
383 | 2001-01-31 00:00:00 | 1.85 | 3148.00617999143 | 500000000 | A
383 | 2001-02-28 00:00:00 | 0.03 | 3148.95058184543 | 500000000 | A
383 | 2001-03-31 00:00:00 | -0.8 | 3123.75897719066 | 500000000 | A
383 | 2001-04-30 00:00:00 | 0.7 | 3145.625290031 | 500000000 | A
383 | 2001-05-31 00:00:00 | 1.6 | 3195.95529467149 | 500000000 | A
383 | 2001-06-30 00:00:00 | 0.2 | 3202.34720526084 | 620000000 | A
383 | 2001-07-31 00:00:00 | 0.91 | 3231.48856482871 | 660000000 | A
383 | 2001-08-31 00:00:00 | 1.03 | 3264.77289704644 | 650000000 | A
383 | 2001-09-30 00:00:00 | -1.21 | 3225.26914499218 | 650000000 | A
383 | 2001-10-31 00:00:00 | 1.09 | 3260.4245786726 | 675000000 | A
383 | 2001-11-30 00:00:00 | 0.57 | 3279.00899877103 | 700000000 | A
383 | 2001-12-31 00:00:00 | -0.83 | 3251.79322408123 | 696447675 | A
383 | 2002-01-31 00:00:00 | 0.16 | 3256.99609323976 | 740000000 | A
383 | 2002-02-28 00:00:00 | -1.82 | 3197.7187643428 | 730000000 | A
383 | 2002-03-31 00:00:00 | 1.77 | 3254.31838647167 | 740000000 | A
383 | 2002-04-30 00:00:00 | 0.55 | 3272.21713759726 | 820000000 | A
383 | 2002-05-31 00:00:00 | 0.21 | 3279.08879358621 | 820000000 | A
383 | 2002-06-30 00:00:00 | -3.83 | 3153.49969279186 | 760000000 | A
383 | 2002-07-31 00:00:00 | -4.54 | 3010.33080673911 | 725000000 | A
383 | 2002-08-31 00:00:00 | -1.27 | 2972.09960549352 | 700000000 | A
383 | 2002-09-30 00:00:00 | -1.26 | 2934.65115046431 | 690000000 | A
383 | 2002-10-31 00:00:00 | -1.91 | 2878.59931349044 | 600000000 | A
383 | 2002-11-30 00:00:00 | 2.65 | 2954.88219529793 | 605000000 | A
383 | 2002-12-31 00:00:00 | 0.64 | 2973.79344134784 | 610000000 | A
383 | 2003-01-31 00:00:00 | 4.18 | 3098.09800719618 | 520000000 | A
383 | 2003-02-28 00:00:00 | -0.43 | 3084.77618576524 | 519000000 | A
383 | 2003-03-31 00:00:00 | 0.8 | 3109.45439525136 | 490000000 | A
383 | 2003-04-30 00:00:00 | 4.92 | 3262.43955149773 | 510000000 | A
383 | 2003-05-31 00:00:00 | 4.11 | 3396.52581706428 | 530000000 | A
383 | 2003-06-30 00:00:00 | 2.97 | 3497.40263383109 | 540000000 | A
383 | 2003-07-31 00:00:00 | 1.2 | 3539.37146543706 | 560000000 | A
383 | 2003-08-31 00:00:00 | 1.61 | 3596.3553460306 | 570000000 | A
383 | 2003-09-30 00:00:00 | 0.73 | 3622.60874005663 | 590000000 | A
383 | 2003-10-31 00:00:00 | 2 | 3695.06091485776 | 600000000 | A
383 | 2003-11-30 00:00:00 | 1.64 | 3755.65991386142 | 620000000 | A
383 | 2003-12-31 00:00:00 | 3.94 | 3903.63291446757 | 626628621 | A
383 | 2004-01-31 00:00:00 | 3.17 | 4027.37807785619 | 680000000 | A
383 | 2004-02-29 00:00:00 | 3.04 | 4149.81037142302 | 790000000 | A
383 | 2004-03-31 00:00:00 | -0.5 | 4129.0613195659 | 1220000000 | A
383 | 2004-04-30 00:00:00 | -0.37 | 4113.78379268351 | 1300000000 | A
383 | 2004-05-31 00:00:00 | -0.1 | 4109.67000889082 | 1410000000 | A
383 | 2004-06-30 00:00:00 | 1.93 | 4188.98664006242 | 1530000000 | A
383 | 2004-07-31 00:00:00 | -1.42 | 4129.50302977353 | 1540000000 | A
383 | 2004-08-31 00:00:00 | 0 | 4129.50302977353 | 1600000000 | A
383 | 2004-09-30 00:00:00 | 1.56 | 4193.923277038 | 1660000000 | A
383 | 2004-10-31 00:00:00 | 1.5 | 4256.83212619357 | 1730000000 | A
383 | 2004-11-30 00:00:00 | 4.43 | 4445.40978938394 | 2010000000 | A
383 | 2004-12-31 00:00:00 | 3.32 | 4592.99739439149 | 2006466118 | A
383 | 2005-01-31 00:00:00 | -1.04 | 4545.23022148982 | 2100000000 | A
383 | 2005-02-28 00:00:00 | 0.96 | 4588.86443161612 | 2140000000 | A
383 | 2005-03-31 00:00:00 | 2.22 | 4690.737221998 | 2180000000 | A
383 | 2005-04-30 00:00:00 | -3.48 | 4527.49956667247 | 2110000000 | A
383 | 2005-05-31 00:00:00 | 1.41 | 4591.33731056255 | 2160000000 | A
383 | 2005-06-30 00:00:00 | 2.06 | 4685.91885916014 | 2190000000 | A
383 | 2005-07-31 00:00:00 | 3.32 | 4841.49136528425 | 2320000000 | A
383 | 2005-08-31 00:00:00 | 1.02 | 4890.87457721015 | 2360000000 | A
383 | 2005-09-30 00:00:00 | 0.5 | 4915.3289500962 | 2350000000 | A
383 | 2005-10-31 00:00:00 | -5.24 | 4657.76571311116 | 2240000000 | A
383 | 2005-11-30 00:00:00 | 2.06 | 4753.71568680125 | 2310000000 | A
383 | 2005-12-31 00:00:00 | 1.67 | 4833.10273877083 | 2320000000 | A
383 | 2006-01-31 00:00:00 | 3.65 | 5009.51098873597 | 2430000000 | A
383 | 2006-02-28 00:00:00 | -0.99 | 4959.91682994748 | 2400000000 | A
383 | 2006-03-31 00:00:00 | 2.03 | 5060.60314159542 | 2380000000 | A
383 | 2006-04-30 00:00:00 | 1.23 | 5122.84856023704 | 2420000000 | A
383 | 2006-05-31 00:00:00 | -1.16 | 5063.42351693829 | 2340000000 | A
383 | 2006-06-30 00:00:00 | -0.5 | 5038.1063993536 | 2340000000 | A
383 | 2006-07-31 00:00:00 | 0.47 | 5061.78549943056 | 2380000000 | A
383 | 2006-08-31 00:00:00 | 1.72 | 5148.84821002076 | 2460000000 | A
383 | 2006-09-30 00:00:00 | 1.74 | 5238.43816887513 | 2400000000 | A
383 | 2006-10-31 00:00:00 | 2.73 | 5381.44753088542 | 2510000000 | A
383 | 2006-11-30 00:00:00 | 1 | 5435.26200619427 | 2540000000 | A
383 | 2006-12-31 00:00:00 | 0.5 | 5462.43831622524 | 2350000000 | A
383 | 2007-01-31 00:00:00 | 3.66 | 5662.36355859909 | 2460000000 | A
383 | 2007-02-28 00:00:00 | 0.12 | 5669.1583948694 | 2490000000 | A
383 | 2007-03-31 00:00:00 | 2.11 | 5788.77763700115 | 2580000000 | A
383 | 2007-04-30 00:00:00 | 5.64 | 6115.26469572801 | 2820000000 | A
383 | 2007-05-31 00:00:00 | 3.52 | 6330.52201301764 | 3050000000 | A
383 | 2007-06-30 00:00:00 | -1.05 | 6264.05153188096 | 3100000000 | A
383 | 2007-07-31 00:00:00 | 3.23 | 6466.38039636071 | 3250000000 | A
383 | 2007-08-31 00:00:00 | -1.68 | 6357.74520570185 | 3230000000 | A
383 | 2007-09-30 00:00:00 | 2.7 | 6529.4043262558 | 3350000000 | A
383 | 2007-10-31 00:00:00 | 3.37 | 6749.44525205062 | 3510000000 | A
383 | 2007-11-30 00:00:00 | -1.74 | 6632.00490466494 | 3450000000 | A
383 | 2007-12-31 00:00:00 | -1.34 | 6543.13603894243 | 3470000000 | A
383 | 2008-01-31 00:00:00 | -4.15 | 6271.59589332632 | 3370000000 | A
383 | 2008-02-29 00:00:00 | 2.04 | 6399.53644955018 | 3400000000 | A
383 | 2008-03-31 00:00:00 | -1.02 | 6334.26117776476 | 3120000000 | A
383 | 2008-04-30 00:00:00 | 2.05 | 6464.11353190894 | 3280000000 | A
383 | 2008-05-31 00:00:00 | 3.2 | 6670.96516493003 | 3420000000 | A
383 | 2008-06-30 00:00:00 | -2.04 | 6534.87747556546 | 3360000000 | A
383 | 2008-07-31 00:00:00 | -5.03 | 6206.17313854451 | 3330000000 | A
383 | 2008-08-31 00:00:00 | -1.99 | 6082.67029308748 | 3270000000 | A
383 | 2008-09-30 00:00:00 | -9.63 | 5496.909141073 | 2910000000 | A
383 | 2008-10-31 00:00:00 | -6.34 | 5148.405100524 | 2710000000 | A
383 | 2008-11-30 00:00:00 | -4.6 | 4911.5784654 | 2560000000 | E
383 | 2008-12-31 00:00:00 | -3.29 | 4749.987538337 | 1630000000 | A
383 | 2009-01-31 00:00:00 | 0.23 | 4760.912511342 | 1660000000 | A
383 | 2009-02-28 00:00:00 | -0.32 | 4745.677589968 | 1660000000 | A
383 | 2009-03-31 00:00:00 | 0.75 | 4781.270171925 | 1460000000 | A
383 | 2009-04-30 00:00:00 | 6.05 | 5070.537015285 | 1550000000 | A
383 | 2009-05-31 00:00:00 | 5.09 | 5328.627354318 | 1640000000 | A
383 | 2009-06-30 00:00:00 | 3.23 | 5500.742013405 | 1620000000 | A
389 | 1994-06-30 00:00:00 | -0.5 | 10 | 37315527 | A
389 | 1994-07-31 00:00:00 | 2.61306532663318 | 10.2613065326633 | 41256144 | A
389 | 1994-08-31 00:00:00 | 3.03623898139078 | 10.572864321608 | 45173169 | A
389 | 1994-09-30 00:00:00 | 2.09125475285172 | 10.7939698492462 | 58194486 | A
389 | 1994-10-31 00:00:00 | 1.30353817504656 | 10.9346733668342 | 65425754 | A
389 | 1994-11-30 00:00:00 | -1.93014705882354 | 10.7236180904523 | 85626978 | A
389 | 1994-12-31 00:00:00 | 0 | 10.7236180904523 | 99974280 | A
389 | 1995-01-31 00:00:00 | -2.0618556701031 | 10.5025125628141 | 105560459 | A
389 | 1995-02-28 00:00:00 | 1.24401913875599 | 10.6331658291457 | 114149306 | A
389 | 1995-03-31 00:00:00 | 0.283553875236289 | 10.6633165829146 | 120431886 | A
389 | 1995-04-30 00:00:00 | 3.95852968897267 | 11.0854271356784 | 133287548 | A
389 | 1995-05-31 00:00:00 | 1.54125113327289 | 11.2562814070352 | 137244036 | A
389 | 1995-06-30 00:00:00 | 2.58928571428572 | 11.5477386934673 | 145561065 | A
389 | 1995-07-31 00:00:00 | 5.48302872062662 | 12.1809045226131 | 180223113 | A
389 | 1995-08-31 00:00:00 | 1.4026402640264 | 12.3517587939698 | 192518184 | A
389 | 1995-09-30 00:00:00 | -0.813669650122048 | 12.251256281407 | 195529831 | A
389 | 1995-10-31 00:00:00 | -2.5430680885972 | 11.9396984924623 | 200128000 | A
389 | 1995-11-30 00:00:00 | 1.010101010101 | 12.0603015075377 | 203955000 | A
389 | 1995-12-31 00:00:00 | 2.50000000000001 | 12.3618090452261 | 207820000 | A
389 | 1996-01-31 00:00:00 | 3.49593495934959 | 12.7939698492462 | 215533000 | A
389 | 1996-02-29 00:00:00 | 0.7069913589945 | 12.8844221105528 | 222559000 | A
389 | 1996-03-31 00:00:00 | -0.312012480499227 | 12.8442211055276 | 221552000 | A
389 | 1996-04-30 00:00:00 | 4.14710485133021 | 13.3768844221106 | 232973000 | A
389 | 1996-05-31 00:00:00 | -0.375657400450794 | 13.3266331658291 | 246861000 | A
389 | 1996-06-30 00:00:00 | -0.0754147812971326 | 13.3165829145729 | 249507000 | A
389 | 1996-07-31 00:00:00 | -4.37735849056604 | 12.7336683417085 | 241241000 | A
389 | 1996-08-31 00:00:00 | -0.39463299131808 | 12.6834170854271 | 241282000 | A
389 | 1996-09-30 00:00:00 | 0.71315372424724 | 12.7738693467337 | 235718000 | A
389 | 1996-10-31 00:00:00 | -1.65224232887491 | 12.5628140703518 | 224238000 | A
389 | 1996-11-30 00:00:00 | 2.31999999999999 | 12.8542713567839 | 205170000 | A
389 | 1996-12-31 00:00:00 | 0.0781860828772601 | 12.8643216080402 | 187256000 | A
389 | 1997-01-31 00:00:00 | 2.03125 | 13.1256281407035 | 155209000 | A
389 | 1997-02-28 00:00:00 | 2.75650842266462 | 13.4874371859296 | 155971000 | A
389 | 1997-03-31 00:00:00 | 0.596125186289121 | 13.5678391959799 | 150669000 | A
389 | 1997-04-30 00:00:00 | 0.370370370370376 | 13.6180904522613 | 140868000 | A
389 | 1997-05-31 00:00:00 | 3.24723247232472 | 14.0603015075377 | 144205000 | A
389 | 1997-06-30 00:00:00 | 3.2880629020729 | 14.5226130653266 | 147205000 | A
389 | 1997-07-31 00:00:00 | 3.32179930795848 | 15.0050251256281 | 141445000 | A
389 | 1997-08-31 00:00:00 | -5.42531815137308 | 14.1909547738694 | 139972000 | A
389 | 1997-09-30 00:00:00 | 2.76203966005666 | 14.5829145728643 | 143793000 | A
389 | 1997-10-31 00:00:00 | -5.99586492074431 | 13.7085427135678 | 131058000 | A
389 | 1997-11-30 00:00:00 | -0.879765395894435 | 13.5879396984925 | 126434000 | A
389 | 1997-12-31 00:00:00 | -0.591715976331362 | 13.5075376884422 | 119466000 | A
389 | 1998-01-31 00:00:00 | 4.46428571428571 | 14.1105527638191 | 99252000 | A
389 | 1998-02-28 00:00:00 | 1.78062678062678 | 14.3618090452261 | 99253000 | A
389 | 1998-03-31 00:00:00 | 5.03848845346397 | 15.0854271356784 | 95851000 | A
389 | 1998-04-30 00:00:00 | 1.93204530313125 | 15.3768844221106 | 95093000 | A
389 | 1998-05-31 00:00:00 | 1.63398692810458 | 15.6281407035176 | 93838000 | A
389 | 1998-06-30 00:00:00 | -3.4726688102894 | 15.0854271356784 | 88329000 | A
389 | 1998-07-31 00:00:00 | 1.39906728847436 | 15.2964824120603 | 91358000 | A
389 | 1998-08-31 00:00:00 | -4.9934296977661 | 14.5326633165829 | 87388000 | A
389 | 1998-09-30 00:00:00 | -3.11203319502075 | 14.0804020100503 | 80719000 | A
389 | 1998-10-31 00:00:00 | 1.78443968593862 | 14.3316582914573 | 81998000 | A
389 | 1998-11-30 00:00:00 | 1.89340813464235 | 14.6030150753769 | 81427000 | A
389 | 1998-12-31 00:00:00 | 1.10116999311769 | 14.7638190954774 | 72701022 | A
389 | 1999-01-31 00:00:00 | -2.04220558202858 | 14.462311557789 | 63760000 | A
389 | 1999-02-28 00:00:00 | -0.555941626129257 | 14.3819095477387 | 60893000 | A
389 | 1999-03-31 00:00:00 | 4.33263452131376 | 15.0050251256281 | 61136000 | A
389 | 1999-04-30 00:00:00 | 3.95177494976557 | 15.5979899497488 | 53680000 | A
389 | 1999-05-31 00:00:00 | -0.515463917525774 | 15.5175879396985 | 52662000 | A
389 | 1999-06-30 00:00:00 | 9.00259067357512 | 16.9145728643216 | 56186000 | A
389 | 1999-07-31 00:00:00 | 5.22875816993466 | 17.7989949748744 | 58152000 | A
389 | 1999-08-31 00:00:00 | 0 | 17.7989949748744 | 58148000 | A
389 | 1999-09-30 00:00:00 | 2.03274985883681 | 18.1608040201005 | 59373000 | A
389 | 1999-10-31 00:00:00 | 1.88157166574433 | 18.5025125628141 | 60734000 | A
389 | 1999-11-30 00:00:00 | 8.93536121673004 | 20.1557788944724 | 66131000 | A
389 | 1999-12-31 00:00:00 | 10.5958613812017 | 22.2914572864322 | 84830257 | A
389 | 2000-01-31 00:00:00 | -2.71866546438232 | 21.6854271356784 | 70420000 | A
389 | 2000-02-29 00:00:00 | 2.79464244334244 | 22.2914572864322 | 72375000 | A
389 | 2000-03-31 00:00:00 | -3.02073940486924 | 21.6180904522613 | 71177944 | A
389 | 2000-04-30 00:00:00 | -1.81311018131102 | 21.2261306532663 | 71178000 | A
389 | 2000-05-31 00:00:00 | 1.64299242424241 | 21.5748743718593 | 66980000 | A
389 | 2000-06-30 00:00:00 | 3.3726184376019 | 22.3025125628141 | 69658000 | A
389 | 2000-07-31 00:00:00 | -2.05038078500292 | 21.8452261306533 | 67491000 | A
389 | 2000-08-31 00:00:00 | 2.36013986013985 | 22.3608040201005 | 70076000 | A
389 | 2000-09-30 00:00:00 | -1.52366398489819 | 22.0201005025126 | 69600000 | A
389 | 2000-10-31 00:00:00 | 2.60155180282976 | 22.5929648241206 | 0 | A
389 | 2000-11-30 00:00:00 | 4.72864768683274 | 23.6613065326633 | 76000000 | A
389 | 2000-12-31 00:00:00 | 5.27970097268828 | 24.9105527638191 | 74316371 | A
389 | 2001-01-31 00:00:00 | 6.49963689179374 | 26.529648241206 | 88819000 | A
389 | 2001-02-28 00:00:00 | -0.973595484335333 | 26.2713567839196 | 87748000 | A
389 | 2001-03-31 00:00:00 | -3.44299923488907 | 25.3668341708543 | 85218443 | A
389 | 2001-04-30 00:00:00 | 3.84310618066562 | 26.3417085427136 | 89244000 | A
389 | 2001-05-31 00:00:00 | -1.60244181610073 | 25.9195979899498 | 87724000 | A
389 | 2001-06-30 00:00:00 | -0.0620395502132541 | 25.9035175879397 | 87761000 | A
389 | 2001-07-31 00:00:00 | -2.17273221075503 | 25.340703517588 | 87109564.03 | A
389 | 2001-08-31 00:00:00 | 4.41024827476799 | 26.4582914572864 | 90936216.92 | A
389 | 2001-09-30 00:00:00 | -3.69976449137735 | 25.4793969849246 | 87192683 | A
389 | 2001-10-31 00:00:00 | 5.55774692331966 | 26.8954773869347 | 92407000 | A
389 | 2001-11-30 00:00:00 | 3.50883748738836 | 27.8391959798995 | 95705000 | A
389 | 2001-12-31 00:00:00 | 0.371841155234663 | 27.9427135678392 | 98547419 | A
389 | 2002-01-31 00:00:00 | 0.0755314174729374 | 27.9638190954774 | 103100000 | A
389 | 2002-02-28 00:00:00 | 3.61558366877515 | 28.9748743718593 | 106700000 | A
389 | 2002-03-31 00:00:00 | 3.29517863336803 | 29.929648241206 | 115400000 | A
389 | 2002-04-30 00:00:00 | 2.79382135661517 | 30.7658291457287 | 122800000 | A
389 | 2002-05-31 00:00:00 | 3.44962759702078 | 31.827135678392 | 135250000 | A
389 | 2002-06-30 00:00:00 | -0.448402172540102 | 31.6844221105528 | 142191000 | A
389 | 2002-07-31 00:00:00 | -3.90154158472372 | 30.4482412060302 | 147000000 | A
389 | 2002-08-31 00:00:00 | 0.475310271983106 | 30.5929648241206 | 154000000 | A
389 | 2002-09-30 00:00:00 | -6.57030223390276 | 28.5829145728643 | 149900000 | A
389 | 2002-10-31 00:00:00 | 2.91842475386779 | 29.4170854271357 | 167400000 | A
389 | 2002-11-30 00:00:00 | 5.22377861291425 | 30.9537688442211 | 182100000 | A
389 | 2002-12-31 00:00:00 | -0.623396863534531 | 30.7608040201005 | 184100000 | A
389 | 2003-01-31 00:00:00 | -0.535825138040311 | 30.5959798994975 | 194000000 | A
389 | 2003-02-28 00:00:00 | -2.06944125086228 | 29.9628140703518 | 204000000 | A
389 | 2003-03-31 00:00:00 | -1.74420554791534 | 29.4402010050251 | 201105403 | A
389 | 2003-04-30 00:00:00 | 7.09043116102824 | 31.5276381909548 | 220800000 | A
389 | 2003-05-31 00:00:00 | 6.20975454255657 | 33.4854271356784 | 0 | A
389 | 2003-06-30 00:00:00 | 3.34053664685755 | 34.6040201005025 | 241100000 | A
389 | 2003-07-31 00:00:00 | 2.9130725218553 | 35.6120603015076 | 263200000 | A
389 | 2003-08-31 00:00:00 | 6.29903482530902 | 37.8552763819096 | 316000000 | A
389 | 2003-09-30 00:00:00 | 2.53544310518772 | 38.8150753768845 | 307000000 | A
389 | 2003-10-31 00:00:00 | 2.69283550400041 | 39.8603015075377 | 338000000 | A
389 | 2003-11-30 00:00:00 | 1.17243639847708 | 40.3276381909548 | 357000000 | A
389 | 2003-12-31 00:00:00 | 4.5157753077805 | 42.148743718593 | 410137924 | A
389 | 2004-01-31 00:00:00 | 1.18985168582192 | 42.6502512562814 | 440500000 | A
389 | 2004-02-29 00:00:00 | 0.47364328298419 | 42.8522613065327 | 479700000 | A
389 | 2004-03-31 00:00:00 | 4.31305408321216 | 44.7005025125629 | 0 | A
389 | 2004-04-30 00:00:00 | -3.23313173100703 | 43.2552763819096 | 559363000 | A
389 | 2004-05-31 00:00:00 | -1.13385534050512 | 42.7648241206031 | 0 | A
389 | 2004-06-30 00:00:00 | 1.63568423773824 | 43.4643216080402 | 716793000 | A
389 | 2004-07-31 00:00:00 | -3.16322519481121 | 42.0894472361809 | 705654000 | A
389 | 2004-08-31 00:00:00 | 0.255497982282288 | 42.1969849246232 | 712800000 | A
389 | 2004-09-30 00:00:00 | 1.92683275377508 | 43.0100502512563 | 759200000 | A
389 | 2004-10-31 00:00:00 | 1.58897067414417 | 43.6934673366835 | 793393000 | A
389 | 2004-11-30 00:00:00 | 4.54284071305348 | 45.678391959799 | 842600000 | A
389 | 2004-12-31 00:00:00 | 2.72387238723872 | 46.9226130653267 | 862913303 | A
389 | 2005-01-31 00:00:00 | -2.57025359835504 | 45.7165829145729 | 883028000 | A
389 | 2005-02-28 00:00:00 | 3.3217551881815 | 47.235175879397 | 951393000 | A
389 | 2005-03-31 00:00:00 | -1.80642141322157 | 46.3819095477387 | 954000000 | A
389 | 2005-04-30 00:00:00 | -2.93391115926327 | 45.0211055276382 | 0 | A
389 | 2005-05-31 00:00:00 | -0.567014912045714 | 44.7658291457287 | 943600000 | A
389 | 2005-06-30 00:00:00 | 0.285124152485284 | 44.8934673366835 | 940400000 | A
389 | 2005-07-31 00:00:00 | 1.91855649331753 | 45.7547738693468 | 953800000 | A
389 | 2005-08-31 00:00:00 | 2.82036638404428 | 47.0452261306533 | 970400000 | A
389 | 2005-09-30 00:00:00 | 5.29587694936979 | 49.5366834170855 | 1000000000 | A
389 | 2005-10-31 00:00:00 | -1.47903183266043 | 48.8040201005026 | 999200000 | A
389 | 2005-11-30 00:00:00 | 1.96046128500823 | 49.7608040201006 | 1000000000 | A
389 | 2005-12-31 00:00:00 | 4.47568266278882 | 51.9879396984925 | 1070000000 | A
389 | 2006-01-31 00:00:00 | 3.06603773584905 | 53.5819095477388 | 0 | A
389 | 2006-02-28 00:00:00 | 0.388265746333047 | 53.7899497487438 | 0 | A
389 | 2006-03-31 00:00:00 | 1.76566207656808 | 54.7396984924624 | 1084154000 | A
389 | 2006-04-30 00:00:00 | 2.8366320273198 | 56.2924623115579 | 1120538000 | A
389 | 2006-05-31 00:00:00 | -2.99405473924765 | 54.6070351758795 | 1095751000 | A
389 | 2006-06-30 00:00:00 | -1.07851437405677 | 54.0180904522614 | 1095800000 | A
389 | 2006-07-31 00:00:00 | 1.00096747785965 | 54.5587939698493 | 1097800000 | A
389 | 2006-08-31 00:00:00 | 1.05367866484912 | 55.1336683417086 | 1100000000 | A
389 | 2006-09-30 00:00:00 | -0.377337854096016 | 54.9256281407036 | 1100000000 | A
389 | 2006-10-31 00:00:00 | 1.22779089129201 | 55.6000000000001 | 1070807000 | A
389 | 2006-11-30 00:00:00 | 1.67383680994901 | 56.5306532663317 | 1081376000 | A
389 | 2006-12-31 00:00:00 | 1.22315460105249 | 57.2221105527639 | 1076206000 | A
389 | 2007-01-31 00:00:00 | -0.482998454404948 | 56.9457286432162 | 1041382000 | A
389 | 2007-02-28 00:00:00 | 1.40308148461905 | 57.7447236180905 | 1075004000 | A
389 | 2007-03-31 00:00:00 | 0.931147312726255 | 58.2824120603016 | 1085485000 | A
389 | 2007-04-30 00:00:00 | 2.07445982997363 | 59.4914572864323 | 1067130000 | A
389 | 2007-05-31 00:00:00 | 0.841301483258428 | 59.9919597989951 | 1055621000 | A
389 | 2007-06-30 00:00:00 | 1.87127253233264 | 61.1145728643217 | 1046171000 | A
389 | 2007-07-31 00:00:00 | 1.3961749083195 | 61.96783919598 | 1043719000 | A
389 | 2007-08-31 00:00:00 | -2.18463135359564 | 60.6140703517589 | 1007240000 | A
389 | 2007-09-30 00:00:00 | 3.55159092039595 | 62.7668341708544 | 1009357000 | A
389 | 2007-10-31 00:00:00 | 2.651593998687 | 64.4311557788946 | 998521000 | A
389 | 2007-11-30 00:00:00 | -2.4661124023148 | 62.8422110552765 | 935660000 | A
389 | 2007-12-31 00:00:00 | -0.153531218014324 | 62.7457286432162 | 919864000 | A
389 | 2008-01-31 00:00:00 | -3.23552024602768 | 60.7155778894473 | 892044000 | A
389 | 2008-02-29 00:00:00 | 1.08256637754089 | 61.3728643216081 | 887127000 | A
389 | 2008-03-31 00:00:00 | -2.54478760685161 | 59.811055276382 | 858619000 | A
389 | 2008-04-30 00:00:00 | 2.44320473181879 | 61.2723618090453 | 861801000 | A
389 | 2008-05-31 00:00:00 | 0.305088081881704 | 61.4592964824121 | 845563000 | A
389 | 2008-06-30 00:00:00 | -7.0578231292517 | 57.1216080402011 | 773098000 | A
389 | 2008-07-31 00:00:00 | -1.94770919839538 | 56.0090452261307 | 703813000 | A
389 | 2008-08-31 00:00:00 | -1.08561072332178 | 55.4010050251257 | 671483000 | A
389 | 2008-09-30 00:00:00 | -5.57107611929469 | 52.3145728643217 | 568764000 | A
389 | 2008-10-31 00:00:00 | -10.7832401590686 | 46.6733668341709 | 548581257.92 | A
389 | 2008-11-30 00:00:00 | -2.32558139534883 | 45.5879396984925 | 485369018 | A
389 | 2008-12-31 00:00:00 | 11.1992945326279 | 50.6934673366835 | 500842910.03 | A
389 | 2009-01-31 00:00:00 | -5.94766058683584 | 47.678391959799 | 409052262.83 | A
389 | 2009-02-28 00:00:00 | -6.04974704890387 | 44.7939698492463 | 361387818.49 | A
389 | 2009-03-31 00:00:00 | 6.52905541844289 | 47.7185929648242 | 373578494 | A
389 | 2009-04-30 00:00:00 | 10.4549283909014 | 52.7075376884423 | 305807000 | A
389 | 2009-05-31 00:00:00 | 11.0594157577607 | 58.5366834170855 | 335792000 | A
389 | 2009-06-30 00:00:00 | 1.1572007417073 | 59.2140703517589 | 332996000 | A
389 | 2009-07-31 00:00:00 | 7.90509755536143 | 63.895 | 359358000 | A
422 | 1984-05-31 00:00:00 | 0 | 100 |  | A
422 | 1984-06-30 00:00:00 | 1 | 101 |  | A
422 | 1984-07-31 00:00:00 | 4.95049504950495 | 106 |  | A
422 | 1984-08-31 00:00:00 | 0.943396226415094 | 107 |  | A
422 | 1984-09-30 00:00:00 | 3.73831775700935 | 111 |  | A
422 | 1984-10-31 00:00:00 | 0.900900900900901 | 112 |  | A
422 | 1984-11-30 00:00:00 | 7.94642857142858 | 120.9 |  | A
422 | 1984-12-31 00:00:00 | 0 | 120.9 |  | A
422 | 1985-01-31 00:00:00 | 5.3763440860215 | 127.4 |  | A
422 | 1985-02-28 00:00:00 | 2.66875981161696 | 130.8 |  | A
422 | 1985-03-31 00:00:00 | 0.840978593272167 | 131.9 |  | A
422 | 1985-04-30 00:00:00 | 4.7005307050796 | 138.1 |  | A
422 | 1985-05-31 00:00:00 | -1.95510499637943 | 135.4 |  | A
422 | 1985-06-30 00:00:00 | 8.64106351550959 | 147.1 |  | A
422 | 1985-07-31 00:00:00 | 2.24337185588036 | 150.4 |  | A
422 | 1985-08-31 00:00:00 | 1.26329787234043 | 152.3 |  | A
422 | 1985-09-30 00:00:00 | 1.11621799080761 | 154 |  | A
422 | 1985-10-31 00:00:00 | 5.12987012987013 | 161.9 |  | A
422 | 1985-11-30 00:00:00 | 7.84434836318714 | 174.6 |  | A
422 | 1985-12-31 00:00:00 | 1.71821305841924 | 177.6 |  | A
422 | 1986-01-31 00:00:00 | 3.82882882882884 | 184.4 |  | A
422 | 1986-02-28 00:00:00 | 7.9175704989154 | 199 |  | A
422 | 1986-03-31 00:00:00 | 7.73869346733669 | 214.4 |  | A
422 | 1986-04-30 00:00:00 | -5.31716417910448 | 203 |  | A
422 | 1986-05-31 00:00:00 | 4.13793103448276 | 211.4 |  | A
422 | 1986-06-30 00:00:00 | 2.50709555345316 | 216.7 |  | A
422 | 1986-07-31 00:00:00 | -3.55329949238578 | 209 |  | A
422 | 1986-08-31 00:00:00 | 3.39712918660287 | 216.1 |  | A
422 | 1986-09-30 00:00:00 | -6.38593243868579 | 202.3 |  | A
422 | 1986-10-31 00:00:00 | -0.74147305981216 | 200.8 |  | A
422 | 1986-11-30 00:00:00 | -1.39442231075698 | 198 |  | A
422 | 1986-12-31 00:00:00 | 0.656565656565662 | 199.3 |  | A
422 | 1987-01-31 00:00:00 | 4.66633216256898 | 208.6 |  | A
422 | 1987-02-28 00:00:00 | 10.0671140939597 | 229.6 |  | A
422 | 1987-03-31 00:00:00 | 1.87282229965157 | 233.9 |  | A
422 | 1987-04-30 00:00:00 | -9.49123557075674 | 211.7 |  | A
422 | 1987-05-31 00:00:00 | -1.08644307982994 | 209.4 |  | A
422 | 1987-06-30 00:00:00 | 7.06781279847182 | 224.2 |  | A
422 | 1987-07-31 00:00:00 | 1.20428189116861 | 226.9 |  | A
422 | 1987-08-31 00:00:00 | 5.37681798148964 | 239.1 |  | A
422 | 1987-09-30 00:00:00 | -6.18987871183604 | 224.3 |  | A
422 | 1987-10-31 00:00:00 | -22.6036558181008 | 173.6 |  | A
422 | 1987-11-30 00:00:00 | 4.55069124423963 | 181.5 |  | A
422 | 1987-12-31 00:00:00 | 2.25895316804407 | 185.6 |  | A
422 | 1988-01-31 00:00:00 | 0.862068965517238 | 187.2 |  | A
422 | 1988-02-29 00:00:00 | 2.88461538461539 | 192.6 |  | A
422 | 1988-03-31 00:00:00 | 0.934579439252342 | 194.4 |  | A
422 | 1988-04-30 00:00:00 | 1.69753086419752 | 197.7 |  | A
422 | 1988-05-31 00:00:00 | 3.28780981284775 | 204.2 |  | A
422 | 1988-06-30 00:00:00 | 1.71400587659158 | 207.7 |  | A
422 | 1988-07-31 00:00:00 | 1.10736639383727 | 210 |  | A
422 | 1988-08-31 00:00:00 | 1.85714285714286 | 213.9 |  | A
422 | 1988-09-30 00:00:00 | 2.7115474520804 | 219.7 |  | A
422 | 1988-10-31 00:00:00 | 5.78060992262176 | 232.4 |  | A
422 | 1988-11-30 00:00:00 | -0.301204819277116 | 231.7 |  | A
422 | 1988-12-31 00:00:00 | -2.67587397496763 | 225.5 |  | A
422 | 1989-01-31 00:00:00 | 4.47893569844789 | 235.6 |  | A
422 | 1989-02-28 00:00:00 | 2.20713073005094 | 240.8 |  | A
422 | 1989-03-31 00:00:00 | -1.07973421926911 | 238.2 |  | A
422 | 1989-04-30 00:00:00 | 5.24769101595298 | 250.7 |  | A
422 | 1989-05-31 00:00:00 | 6.82090147586758 | 267.8 |  | A
422 | 1989-06-30 00:00:00 | 0.784167289021645 | 269.9 |  | A
422 | 1989-07-31 00:00:00 | 2.70470544646166 | 277.2 |  | A
422 | 1989-08-31 00:00:00 | 1.87590187590187 | 282.4 |  | A
422 | 1989-09-30 00:00:00 | 0.708215297450425 | 284.4 |  | A
422 | 1989-10-31 00:00:00 | 0.527426160337553 | 285.9 |  | A
422 | 1989-11-30 00:00:00 | 1.15424973767052 | 289.2 |  | A
422 | 1989-12-31 00:00:00 | 2.62793914246197 | 296.8 |  | A
422 | 1990-01-31 00:00:00 | 2.42587601078167 | 304 |  | A
422 | 1990-02-28 00:00:00 | 1.11842105263157 | 307.4 |  | A
422 | 1990-03-31 00:00:00 | 0.910865322055957 | 310.2 |  | A
422 | 1990-04-30 00:00:00 | 0.805931656995487 | 312.7 |  | A
422 | 1990-05-31 00:00:00 | 1.50303805564438 | 317.4 |  | A
422 | 1990-06-30 00:00:00 | 1.29174543163202 | 321.5 |  | A
422 | 1990-07-31 00:00:00 | 4.0746500777605 | 334.6 |  | A
422 | 1990-08-31 00:00:00 | 3.25762104004781 | 345.5 |  | A
422 | 1990-09-30 00:00:00 | 3.45007235890015 | 357.42 |  | A
422 | 1990-10-31 00:00:00 | -1.15550332941637 | 353.29 |  | A
422 | 1990-11-30 00:00:00 | -0.370800192476436 | 351.98 |  | A
422 | 1990-12-31 00:00:00 | -1.26995852037048 | 347.51 |  | A
422 | 1991-01-31 00:00:00 | -0.627320077120085 | 345.33 |  | A
422 | 1991-02-28 00:00:00 | -0.5328236759042 | 343.49 |  | A
422 | 1991-03-31 00:00:00 | 4.49794753850185 | 358.94 |  | A
422 | 1991-04-30 00:00:00 | 4.36841812002006 | 374.62 |  | A
422 | 1991-05-31 00:00:00 | 4.57263360205008 | 391.75 |  | A
422 | 1991-06-30 00:00:00 | -0.79642629227824 | 388.63 |  | A
422 | 1991-07-31 00:00:00 | 4.35890178318709 | 405.57 |  | A
422 | 1991-08-31 00:00:00 | 2.46566560643046 | 415.57 |  | A
422 | 1991-09-30 00:00:00 | 0.618427701710902 | 418.14 |  | A
422 | 1991-10-31 00:00:00 | 2.93203233366815 | 430.4 |  | A
422 | 1991-11-30 00:00:00 | 1.62639405204461 | 437.4 |  | A
422 | 1991-12-31 00:00:00 | 0.363511659807963 | 438.99 |  | A
422 | 1992-01-31 00:00:00 | 6.42383653386182 | 467.19 |  | A
422 | 1992-02-29 00:00:00 | 6.12384682891329 | 495.8 |  | A
422 | 1992-03-31 00:00:00 | 0.246066962484867 | 497.02 |  | A
422 | 1992-04-30 00:00:00 | 2.08643515351495 | 507.39 |  | A
422 | 1992-05-31 00:00:00 | -1.22982321291315 | 501.15 |  | A
422 | 1992-06-30 00:00:00 | 1.53646612790583 | 508.85 |  | A
422 | 1992-07-31 00:00:00 | -2.81615407290951 | 494.52 |  | A
422 | 1992-08-31 00:00:00 | -3.48216452317398 | 477.3 |  | A
422 | 1992-09-30 00:00:00 | -0.647391577624142 | 474.21 |  | A
422 | 1992-10-31 00:00:00 | 6.76493536618798 | 506.29 |  | A
422 | 1992-11-30 00:00:00 | 2.77508937565427 | 520.34 |  | A
422 | 1992-12-31 00:00:00 | -1.82380751047392 | 510.85 |  | A
422 | 1993-01-31 00:00:00 | 4.95644514045218 | 536.17 |  | A
422 | 1993-02-28 00:00:00 | -0.624801835238807 | 532.82 |  | A
422 | 1993-03-31 00:00:00 | 0.746968957621693 | 536.8 |  | A
422 | 1993-04-30 00:00:00 | -0.683681073025328 | 533.13 |  | A
422 | 1993-05-31 00:00:00 | 0.322623000018762 | 534.85 |  | A
422 | 1993-06-30 00:00:00 | 4.59568103206505 | 559.43 |  | A
422 | 1993-07-31 00:00:00 | 7.43614035714924 | 601.03 |  | A
422 | 1993-08-31 00:00:00 | 6.82162288072143 | 642.03 |  | A
422 | 1993-09-30 00:00:00 | -0.490646854508349 | 638.8799 |  | A
422 | 1993-10-31 00:00:00 | 7.12183933161773 | 684.3799 |  | A
422 | 1993-11-30 00:00:00 | -1.33988447059886 | 675.21 |  | A
422 | 1993-12-31 00:00:00 | 4.5970883132655 | 706.25 |  | A
422 | 1994-01-31 00:00:00 | 4.49557522123894 | 738 |  | A
422 | 1994-02-28 00:00:00 | -4.00135501355013 | 708.47 |  | A
422 | 1994-03-31 00:00:00 | -7.76885400934409 | 653.43 |  | A
422 | 1994-04-30 00:00:00 | -5.61345515204382 | 616.75 |  | A
422 | 1994-05-31 00:00:00 | 2.48074584515605 | 632.05 |  | A
422 | 1994-06-30 00:00:00 | -2.81466656118977 | 614.2599 |  | A
422 | 1994-07-31 00:00:00 | -0.480236460169396 | 611.31 |  | A
422 | 1994-08-31 00:00:00 | 2.92484991248303 | 629.1899 |  | A
422 | 1994-09-30 00:00:00 | 2.14404268091398 | 642.68 |  | A
422 | 1994-10-31 00:00:00 | -3.10885666272482 | 622.7 |  | A
422 | 1994-11-30 00:00:00 | -2.11658904769553 | 609.52 |  | A
422 | 1994-12-31 00:00:00 | -1.15664785404908 | 602.47 |  | A
422 | 1995-01-31 00:00:00 | -0.577622122263352 | 598.99 |  | A
422 | 1995-02-28 00:00:00 | 0.58932536436334 | 602.52 |  | A
422 | 1995-03-31 00:00:00 | 0.522804222266477 | 605.67 |  | A
422 | 1995-04-30 00:00:00 | 3.1700430927733 | 624.87 |  | A
422 | 1995-05-31 00:00:00 | 4.25048410069294 | 651.43 |  | A
422 | 1995-06-30 00:00:00 | 1.53660408639455 | 661.4399 |  | A
422 | 1995-07-31 00:00:00 | 6.08371221633288 | 701.68 |  | A
422 | 1995-08-31 00:00:00 | 2.70919792498005 | 720.6899 |  | A
422 | 1995-09-30 00:00:00 | 1.68589847034072 | 732.84 |  | A
422 | 1995-10-31 00:00:00 | -4.21920200862399 | 701.92 |  | A
422 | 1995-11-30 00:00:00 | 4.71278778208343 | 735 |  | A
422 | 1995-12-31 00:00:00 | -0.0299319727891194 | 734.78 |  | A
422 | 1996-01-31 00:00:00 | 8.50730830997033 | 797.29 |  | A
422 | 1996-02-29 00:00:00 | -2.38558115616651 | 778.27 |  | A
422 | 1996-03-31 00:00:00 | -0.615467639765115 | 773.48 |  | A
422 | 1996-04-30 00:00:00 | 5.07705435176087 | 812.75 |  | A
422 | 1996-05-31 00:00:00 | 3.56198092894494 | 841.7 |  | A
422 | 1996-06-30 00:00:00 | -0.623737673755495 | 836.45 |  | A
422 | 1996-07-31 00:00:00 | -2.88122422141192 | 812.35 |  | A
422 | 1996-08-31 00:00:00 | 1.99421431648919 | 828.55 |  | A
422 | 1996-09-30 00:00:00 | 0.0301731941343311 | 828.8 |  | A
422 | 1996-10-31 00:00:00 | 5.04826254826255 | 870.64 |  | A
422 | 1996-11-30 00:00:00 | 2.03528438849582 | 888.36 |  | A
422 | 1996-12-31 00:00:00 | -1.54554459903643 | 874.63 |  | A
422 | 1997-01-31 00:00:00 | 5.15303614099677 | 919.7 |  | A
422 | 1997-02-28 00:00:00 | -4.24594976622812 | 880.65 |  | A
422 | 1997-03-31 00:00:00 | -2.95236473059672 | 854.65 |  | A
422 | 1997-04-30 00:00:00 | -5.27935412157023 | 809.53 |  | A
422 | 1997-05-31 00:00:00 | 0.652230306474124 | 814.81 |  | A
422 | 1997-06-30 00:00:00 | 3.25842834525841 | 841.36 |  | A
422 | 1997-07-31 00:00:00 | 7.16815631834173 | 901.67 |  | A
422 | 1997-08-31 00:00:00 | 0.597779675491032 | 907.06 |  | A
422 | 1997-09-30 00:00:00 | 9.97949419002052 | 997.58 |  | A
422 | 1997-10-31 00:00:00 | -2.57021993223601 | 971.94 |  | A
422 | 1997-11-30 00:00:00 | -4.93446097495731 | 923.98 |  | A
422 | 1997-12-31 00:00:00 | -3.47843026905344 | 891.84 |  | A
422 | 1998-01-31 00:00:00 | 2.04296734840329 | 910.06 |  | A
422 | 1998-02-28 00:00:00 | 1.76032349515418 | 926.08 |  | A
422 | 1998-03-31 00:00:00 | 8.49818590186592 | 1004.78 |  | A
422 | 1998-04-30 00:00:00 | 1.45305439996816 | 1019.38 |  | A
422 | 1998-05-31 00:00:00 | -2.0080833447782 | 998.91 |  | A
422 | 1998-06-30 00:00:00 | 4.98042866724731 | 1048.66 |  | A
422 | 1998-07-31 00:00:00 | -2.1703888772338 | 1025.9 |  | A
422 | 1998-08-31 00:00:00 | -4.32205868018327 | 981.56 |  | A
422 | 1998-09-30 00:00:00 | 0.997391906760674 | 991.35 |  | A
422 | 1998-10-31 00:00:00 | -10.2920260251173 | 889.32 |  | A
422 | 1998-11-30 00:00:00 | 0.736517788872392 | 895.87 |  | A
422 | 1998-12-31 00:00:00 | 3.00713273131146 | 922.81 |  | A
422 | 1999-01-31 00:00:00 | 7.94854845526165 | 996.16 |  | A
422 | 1999-02-28 00:00:00 | -6.58829906842274 | 930.53 |  | A
422 | 1999-03-31 00:00:00 | -2.81559971199208 | 904.33 |  | A
422 | 1999-04-30 00:00:00 | 2.74346753950438 | 929.14 |  | A
422 | 1999-05-31 00:00:00 | 5.63208988957531 | 981.47 |  | A
422 | 1999-06-30 00:00:00 | -1.8747389120401 | 963.07 |  | A
422 | 1999-07-31 00:00:00 | 5.17615541964758 | 1012.92 |  | A
422 | 1999-08-31 00:00:00 | -1.22319630375548 | 1000.53 |  | A
422 | 1999-09-30 00:00:00 | 5.38414640240674 | 1054.4 |  | A
422 | 1999-10-31 00:00:00 | -3.31847496206374 | 1019.41 |  | A
422 | 1999-11-30 00:00:00 | 3.93953365181821 | 1059.57 |  | A
422 | 1999-12-31 00:00:00 | 14.3624300423757 | 1211.75 |  | A
422 | 2000-01-31 00:00:00 | 7.36620590055704 | 1301.01 |  | A
422 | 2000-02-29 00:00:00 | -0.70253111044497 | 1291.87 |  | A
422 | 2000-03-31 00:00:00 | 1.71921323352969 | 1314.08 |  | A
422 | 2000-04-30 00:00:00 | -15.5150371362474 | 1110.2 |  | A
422 | 2000-05-31 00:00:00 | -1.11961808683121 | 1097.77 |  | A
422 | 2000-06-30 00:00:00 | -3.79769897155142 | 1056.08 |  | A
422 | 2000-07-31 00:00:00 | 0.0416635103401309 | 1056.52 |  | A
422 | 2000-08-31 00:00:00 | -2.85844091924432 | 1026.32 |  | A
422 | 2000-09-30 00:00:00 | -1.06691869982071 | 1015.37 |  | A
422 | 2000-10-31 00:00:00 | 2.99989166510729 | 1045.83 |  | A
422 | 2000-11-30 00:00:00 | -4.99029478978418 | 993.64 |  | A
422 | 2000-12-31 00:00:00 | -0.805120566804879 | 985.64 |  | A
422 | 2001-01-31 00:00:00 | 2.37104825291181 | 1009.01 |  | A
422 | 2001-02-28 00:00:00 | 2.72048839952033 | 1036.46 |  | A
422 | 2001-03-31 00:00:00 | 2.74974432201918 | 1064.96 |  | A
422 | 2001-04-30 00:00:00 | 0.0244140624999991 | 1065.22 |  | E
422 | 2001-05-31 00:00:00 | 2.50183060776176 | 1091.87 |  | E
422 | 2001-06-30 00:00:00 | -4.60036451225877 | 1041.64 |  | A
422 | 2001-07-31 00:00:00 | -3.86409892093239 | 1001.39 |  | E
422 | 2001-08-31 00:00:00 | 0.339528056002155 | 1004.79 |  | A
422 | 2001-09-30 00:00:00 | -1.42815911782561 | 990.44 |  | A
422 | 2001-10-31 00:00:00 | -1.10556924195308 | 979.49 |  | E
422 | 2001-11-30 00:00:00 | -0.197041317420297 | 977.56 |  | A
422 | 2001-12-31 00:00:00 | 0.371332705920875 | 981.19 |  | A
422 | 2002-01-31 00:00:00 | -0.093763695104931 | 980.27 |  | E
422 | 2002-02-28 00:00:00 | 1.67810909239292 | 996.72 |  | E
422 | 2002-03-31 00:00:00 | 4.97431575567862 | 1046.3 |  | E
422 | 2002-04-30 00:00:00 | 3.53913791455605 | 1083.33 |  | E
422 | 2002-05-31 00:00:00 | -0.291693205209849 | 1080.17 |  | A
422 | 2002-06-30 00:00:00 | -1.40811168612348 | 1064.96 |  | A
422 | 2002-07-31 00:00:00 | -5.67626953125 | 1004.51 |  | E
422 | 2002-08-31 00:00:00 | 3.48727240146937 | 1039.54 |  | A
422 | 2002-09-30 00:00:00 | 0.752255805452406 | 1047.36 |  | E
422 | 2002-10-31 00:00:00 | -2.56072410632447 | 1020.54 |  | E
422 | 2002-11-30 00:00:00 | 3.17674956395634 | 1052.96 |  | A
422 | 2002-12-31 00:00:00 | 3.00296307552043 | 1084.58 |  | A
422 | 2003-01-31 00:00:00 | 1.32493684191117 | 1098.95 |  | A
422 | 2003-02-28 00:00:00 | -0.6979389417171 | 1091.28 |  | A
422 | 2003-03-31 00:00:00 | 0.317975221757938 | 1094.75 |  | A
422 | 2003-04-30 00:00:00 | 3.14592372687829 | 1129.19 |  | A
422 | 2003-05-31 00:00:00 | 8.25547516361286 | 1222.41 |  | A
422 | 2003-06-30 00:00:00 | 2.25619882036305 | 1249.99 |  | E
422 | 2003-07-31 00:00:00 | 5.18004144033152 | 1314.74 |  | E
422 | 2003-08-31 00:00:00 | 1.53718605960114 | 1334.95 |  | A
422 | 2003-09-30 00:00:00 | 1.13861942394847 | 1350.15 |  | E
422 | 2003-10-31 00:00:00 | 5.39051216531496 | 1422.93 |  | A
422 | 2003-11-30 00:00:00 | 1.1975290421876 | 1439.97 |  | A
422 | 2003-12-31 00:00:00 | 4.23828274200157 | 1501 |  | A
422 | 2004-01-31 00:00:00 | 2.86075949367089 | 1543.94 |  | A
422 | 2004-02-29 00:00:00 | 0.716996774486051 | 1555.01 |  | A
422 | 2004-03-31 00:00:00 | -1.8327856412499 | 1526.51 |  | E
422 | 2004-04-30 00:00:00 | -0.550274809860407 | 1518.11 |  | A
422 | 2004-05-31 00:00:00 | -2.21920677684752 | 1484.42 |  | E
422 | 2004-06-30 00:00:00 | 0.460786030907689 | 1491.26 |  | E
422 | 2004-07-31 00:00:00 | -4.46401030001475 | 1424.69 |  | A
422 | 2004-08-31 00:00:00 | -0.499055934975337 | 1417.58 |  | E
422 | 2004-09-30 00:00:00 | 3.62095966365215 | 1468.91 |  | E
422 | 2004-10-31 00:00:00 | 3.25547514823917 | 1516.73 |  | A
422 | 2004-11-30 00:00:00 | 5.07209589050128 | 1593.66 |  | E
422 | 2004-12-31 00:00:00 | 2.59779375776514 | 1635.06 |  | A
422 | 2005-01-31 00:00:00 | -2.24945873545925 | 1598.28 |  | E
422 | 2005-02-28 00:00:00 | 3.88667817904248 | 1660.4 |  | E
422 | 2005-03-31 00:00:00 | -3.18296795952783 | 1607.55 |  | E
422 | 2005-04-30 00:00:00 | -4.34512145811949 | 1537.7 |  | A
422 | 2005-05-31 00:00:00 | 2.75541392989529 | 1580.07 |  | E
422 | 2005-06-30 00:00:00 | 3.2650452195156 | 1631.66 |  | E
422 | 2005-07-31 00:00:00 | 3.85374403981221 | 1694.54 |  | A
422 | 2005-08-31 00:00:00 | 0.313359377766234 | 1699.85 |  | E
422 | 2005-09-30 00:00:00 | 4.49627908344854 | 1776.28 |  | A
422 | 2005-10-31 00:00:00 | -1.69342671200486 | 1746.2 |  | E
422 | 2005-11-30 00:00:00 | 1.69568205245676 | 1775.81 |  | E
422 | 2005-12-31 00:00:00 | 2.21532709017294 | 1815.15 |  | A
422 | 2006-01-31 00:00:00 | 6.43583174944219 | 1931.97 |  | E
422 | 2006-02-28 00:00:00 | -2.64859185184035 | 1880.8 |  | E
422 | 2006-03-31 00:00:00 | 2.59995746490855 | 1929.7 |  | A
422 | 2006-04-30 00:00:00 | 5.22568274861377 | 2030.54 |  | A
422 | 2006-05-31 00:00:00 | -4.37863819476592 | 1941.63 |  | E
422 | 2006-06-30 00:00:00 | -1.04242311871984 | 1921.39 |  | A
422 | 2006-07-31 00:00:00 | -0.361717298414171 | 1914.44 |  | E
422 | 2006-08-31 00:00:00 | 0.328555608950918 | 1920.73 |  | E
422 | 2006-09-30 00:00:00 | -1.26930906478267 | 1896.35 |  | A
422 | 2006-10-31 00:00:00 | 0.994542146755616 | 1915.21 |  | E
422 | 2006-11-30 00:00:00 | 1.23589580254907 | 1938.88 |  | E
422 | 2006-12-31 00:00:00 | 0.915992738075589 | 1956.64 |  | A
422 | 2007-01-31 00:00:00 | 1.97736936789598 | 1995.33 |  | E
422 | 2007-02-28 00:00:00 | 2.72837074569119 | 2049.77 |  | E
422 | 2007-03-31 00:00:00 | -0.473711684725605 | 2040.06 |  | A
422 | 2007-04-30 00:00:00 | 3.8636118545533 | 2118.88 |  | E
422 | 2007-05-31 00:00:00 | 1.51023182058446 | 2150.88 |  | E
422 | 2007-06-30 00:00:00 | -1.14139329018821 | 2126.33 |  | A
422 | 2007-07-31 00:00:00 | -0.888385151881405 | 2107.44 |  | E
422 | 2007-08-31 00:00:00 | 0.137607713624117 | 2110.34 |  | A
422 | 2007-09-30 00:00:00 | 1.90443246112001 | 2150.53 |  | A
422 | 2007-10-31 00:00:00 | 2.9095153287794 | 2213.1 |  | E
422 | 2007-11-30 00:00:00 | -3.28046631421987 | 2140.5 |  | A
422 | 2007-12-31 00:00:00 | 3.90469516468115 | 2224.08 |  | A
422 | 2008-01-31 00:00:00 | -3.58755080752491 | 2144.29 |  | E
422 | 2008-02-29 00:00:00 | 3.72850687173842 | 2224.24 |  | A
422 | 2008-03-31 00:00:00 | -3.39936337805271 | 2148.63 |  | E
422 | 2008-04-30 00:00:00 | 1.68246743273621 | 2184.78 |  | E
422 | 2008-05-31 00:00:00 | 3.42688966394785 | 2259.65 |  | A
422 | 2008-06-30 00:00:00 | -0.626645719469843 | 2245.49 |  | E
422 | 2008-07-31 00:00:00 | -3.08217805467847 | 2176.28 | 84023000 | E
422 | 2008-08-31 00:00:00 | -2.84430312275994 | 2114.38 | 81202500 | A
422 | 2008-09-30 00:00:00 | -10.1391424436478 | 1900 | 71707500 | E
422 | 2008-10-31 00:00:00 | -14.1747368421053 | 1630.68 | 33706500 | A
422 | 2008-11-30 00:00:00 | -4.98626339931809 | 1549.37 | 22010700 | A
422 | 2008-12-31 00:00:00 | 0.431788404319178 | 1556.06 | 13494800 | A
422 | 2009-01-31 00:00:00 | 7.35190159762478 | 1670.46 | 14403400 | A
422 | 2009-02-28 00:00:00 | -4.53767225794092 | 1594.66 | 12597200 | A
422 | 2009-03-31 00:00:00 | 3.50858490211078 | 1650.61 | 12597200 | E
422 | 2009-04-30 00:00:00 | 8.11215247696307 | 1784.51 | 13432200 | E
422 | 2009-05-31 00:00:00 | 15.6597609427798 | 2063.96 | 15464800 | A
422 | 2009-06-30 00:00:00 | 0.176360006976873 | 2067.6 | 15424200 | E
422 | 2009-07-31 00:00:00 | 8.76281679241634 | 2248.78 | 16213200 | A
427 | 1984-05-31 00:00:00 | 0 | 100 |  | A
427 | 1984-06-30 00:00:00 | 1.2987 | 101.2987 |  | A
427 | 1984-07-31 00:00:00 | 4.83234236964541 | 106.1938 |  | A
427 | 1984-08-31 00:00:00 | 0.846659597829632 | 107.0929 |  | A
427 | 1984-09-30 00:00:00 | 1.95895339466948 | 109.1908 |  | A
427 | 1984-10-31 00:00:00 | 4.75754367584082 | 114.3856 |  | A
427 | 1984-11-30 00:00:00 | 4.36680840945014 | 119.3806 |  | A
427 | 1984-12-31 00:00:00 | 0.267547658497278 | 119.7 |  | A
427 | 1985-01-31 00:00:00 | 6.32639933166249 | 127.2727 |  | A
427 | 1985-02-28 00:00:00 | 2.66875771473379 | 130.6693 |  | A
427 | 1985-03-31 00:00:00 | 0.840977949679087 | 131.7682 |  | A
427 | 1985-04-30 00:00:00 | 4.70052713780714 | 137.962 |  | A
427 | 1985-05-31 00:00:00 | 3.98261840216872 | 143.4565 |  | A
427 | 1985-06-30 00:00:00 | 2.4373242062925 | 146.953 |  | A
427 | 1985-07-31 00:00:00 | 2.24343837825699 | 150.2498 |  | A
427 | 1985-08-31 00:00:00 | 1.26329619074368 | 152.1479 |  | A
427 | 1985-09-30 00:00:00 | 3.32051904758462 | 157.2 |  | A
427 | 1985-10-31 00:00:00 | 2.88695928753182 | 161.7383 |  | A
427 | 1985-11-30 00:00:00 | 7.84433866313668 | 174.4256 |  | A
427 | 1985-12-31 00:00:00 | 2.17640071182212 | 178.2218 |  | A
427 | 1986-01-31 00:00:00 | 3.36322492534583 | 184.2158 |  | A
427 | 1986-02-28 00:00:00 | 7.91756190294209 | 198.8012 |  | A
427 | 1986-03-31 00:00:00 | 5.88467272833364 | 210.5 |  | A
427 | 1986-04-30 00:00:00 | 1.08655581947744 | 212.7872 |  | A
427 | 1986-05-31 00:00:00 | -0.751173002887404 | 211.1888 |  | A
427 | 1986-06-30 00:00:00 | 3.22517103179715 | 218 |  | A
427 | 1986-07-31 00:00:00 | -4.22422018348624 | 208.7912 |  | A
427 | 1986-08-31 00:00:00 | 3.39712593251056 | 215.8841 |  | A
427 | 1986-09-30 00:00:00 | -7.03377414084687 | 200.6993 |  | A
427 | 1986-10-31 00:00:00 | -0.0497759583615842 | 200.5994 |  | A
427 | 1986-11-30 00:00:00 | -1.39442092050126 | 197.8022 |  | A
427 | 1986-12-31 00:00:00 | -1.9696949781145 | 193.9061 |  | A
427 | 1987-01-31 00:00:00 | 7.47036838964839 | 208.3916 |  | A
427 | 1987-02-28 00:00:00 | 10.0671044322324 | 229.3706 |  | A
427 | 1987-03-31 00:00:00 | -2.91811592244167 | 222.6773 |  | A
427 | 1987-04-30 00:00:00 | -5.0246702290714 | 211.4885 |  | A
427 | 1987-05-31 00:00:00 | -1.08644205240474 | 209.1908 |  | A
427 | 1987-06-30 00:00:00 | 4.63227828374862 | 218.8811 |  | A
427 | 1987-07-31 00:00:00 | 3.56001500357957 | 226.6733 |  | A
427 | 1987-08-31 00:00:00 | 2.34994593540571 | 232 |  | A
427 | 1987-09-30 00:00:00 | -3.41556034482759 | 224.0759 |  | A
427 | 1987-10-31 00:00:00 | -22.5999761687892 | 173.4348 |  | A
427 | 1987-11-30 00:00:00 | 4.93857057522481 | 182 |  | A
427 | 1987-12-31 00:00:00 | 4.18774725274726 | 189.6217 |  | A
427 | 1988-01-31 00:00:00 | -1.36988540868477 | 187.0241 |  | A
427 | 1988-02-29 00:00:00 | 4.63892086634823 | 195.7 |  | A
427 | 1988-03-31 00:00:00 | -0.757588145120077 | 194.2174 |  | A
427 | 1988-04-30 00:00:00 | 1.69753070528181 | 197.5143 |  | A
427 | 1988-05-31 00:00:00 | 3.28781257863355 | 204.0082 |  | A
427 | 1988-06-30 00:00:00 | 1.71399973138335 | 207.5049 |  | A
427 | 1988-07-31 00:00:00 | 1.10734734456873 | 209.8027 |  | A
427 | 1988-08-31 00:00:00 | 1.95235809644013 | 213.8988 |  | A
427 | 1988-09-30 00:00:00 | 2.61562944719652 | 219.4936 |  | A
427 | 1988-10-31 00:00:00 | 5.88008033036044 | 232.4 |  | A
427 | 1988-11-30 00:00:00 | -0.394879518072288 | 231.4823 |  | A
427 | 1988-12-31 00:00:00 | -1.38109911643353 | 228.2853 |  | A
427 | 1989-01-31 00:00:00 | 3.10720839230559 | 235.3786 |  | A
427 | 1989-02-28 00:00:00 | 0.594234140231946 | 236.7773 |  | A
427 | 1989-03-31 00:00:00 | 0.506340768308452 | 237.9762 |  | A
427 | 1989-04-30 00:00:00 | 5.24770964491406 | 250.4645 |  | A
427 | 1989-05-31 00:00:00 | 6.82088679233984 | 267.5484 |  | A
427 | 1989-06-30 00:00:00 | 0.784157184270216 | 269.6464 |  | A
427 | 1989-07-31 00:00:00 | 1.11152976639034 | 272.6436 |  | A
427 | 1989-08-31 00:00:00 | 3.57844453344952 | 282.4 |  | A
427 | 1989-09-30 00:00:00 | 0.613597733711047 | 284.1328 |  | A
427 | 1989-10-31 00:00:00 | 0.527429427366362 | 285.6314 |  | A
427 | 1989-11-30 00:00:00 | 1.15424984788087 | 288.9283 |  | A
427 | 1989-12-31 00:00:00 | 2.62791841436094 | 296.5211 |  | A
427 | 1990-01-31 00:00:00 | 2.42589819071898 | 303.7144 |  | A
427 | 1990-02-28 00:00:00 | 1.11841914640859 | 307.1112 |  | A
427 | 1990-03-31 00:00:00 | 0.910875279052012 | 309.9086 |  | A
427 | 1990-04-30 00:00:00 | 1.15885780517224 | 313.5 |  | A
427 | 1990-05-31 00:00:00 | 1.14889952153111 | 317.1018 |  | A
427 | 1990-06-30 00:00:00 | 1.29173028976814 | 321.1979 |  | A
427 | 1990-07-31 00:00:00 | 4.0746530410068 | 334.2856 |  | A
427 | 1990-08-31 00:00:00 | 3.25763359235338 | 345.1754 |  | A
427 | 1990-09-30 00:00:00 | 3.70478313344461 | 357.9634 |  | A
427 | 1990-10-31 00:00:00 | -0.279106746667396 | 356.9643 |  | A
427 | 1990-11-30 00:00:00 | 1.11949570307172 | 360.9605 |  | A
427 | 1990-12-31 00:00:00 | -4.14463632447318 | 346 |  | A
427 | 1991-01-31 00:00:00 | -1.22005780346821 | 341.7786 |  | A
427 | 1991-02-28 00:00:00 | -0.526159332386517 | 339.9803 |  | A
427 | 1991-03-31 00:00:00 | 2.85042986314207 | 349.6712 |  | A
427 | 1991-04-30 00:00:00 | 4.4571300124231 | 365.2565 |  | A
427 | 1991-05-31 00:00:00 | 3.61050385140305 | 378.4441 |  | A
427 | 1991-06-30 00:00:00 | 0.87117225503053 | 381.741 |  | A
427 | 1991-07-31 00:00:00 | 5.20805991496853 | 401.6223 |  | A
427 | 1991-08-31 00:00:00 | 3.0845896754239 | 414.0107 |  | A
427 | 1991-09-30 00:00:00 | 1.51911532721256 | 420.3 |  | A
427 | 1991-10-31 00:00:00 | 1.80766119438496 | 427.8976 |  | A
427 | 1991-11-30 00:00:00 | 1.47093603703316 | 434.1917 |  | A
427 | 1991-12-31 00:00:00 | 3.42843955791876 | 449.0777 |  | A
427 | 1992-01-31 00:00:00 | 6.02891214593822 | 476.1522 |  | A
427 | 1992-02-29 00:00:00 | 3.27317609789475 | 491.7375 |  | A
427 | 1992-03-31 00:00:00 | 1.66599049289509 | 499.9298 |  | A
427 | 1992-04-30 00:00:00 | 3.31736575815245 | 516.5143 |  | A
427 | 1992-05-31 00:00:00 | -0.232113612343374 | 515.3154 |  | A
427 | 1992-06-30 00:00:00 | -0.601010565568185 | 512.2183 |  | A
427 | 1992-07-31 00:00:00 | -0.351080779425488 | 510.42 |  | A
427 | 1992-08-31 00:00:00 | -5.70510559931037 | 481.3 |  | A
427 | 1992-09-30 00:00:00 | -1.0072719717432 | 476.452 |  | A
427 | 1992-10-31 00:00:00 | 6.50029803631845 | 507.4228 |  | A
427 | 1992-11-30 00:00:00 | 4.50850848641408 | 530.3 |  | A
427 | 1992-12-31 00:00:00 | 0.490081086177649 | 532.8989 |  | A
427 | 1993-01-31 00:00:00 | 3.33706825065692 | 550.6821 |  | A
427 | 1993-02-28 00:00:00 | -1.39694026735206 | 542.9894 |  | A
427 | 1993-03-31 00:00:00 | 0.883166411719998 | 547.7849 |  | A
427 | 1993-04-30 00:00:00 | 0.21884502475333 | 548.9837 |  | A
427 | 1993-05-31 00:00:00 | 0.3308477100504 | 550.8 |  | A
427 | 1993-06-30 00:00:00 | 4.24110384894699 | 574.16 |  | A
427 | 1993-07-31 00:00:00 | 3.99540197854258 | 597.1 |  | A
427 | 1993-08-31 00:00:00 | 5.27698877909897 | 628.6089 |  | A
427 | 1993-09-30 00:00:00 | -0.254291658931324 | 627.0104 |  | A
427 | 1993-10-31 00:00:00 | 6.26617995490983 | 666.3 |  | A
427 | 1993-11-30 00:00:00 | -0.393846615638597 | 663.6758 |  | A
427 | 1993-12-31 00:00:00 | 8.80312345274606 | 722.1 |  | A
427 | 1994-01-31 00:00:00 | -0.522850020772757 | 718.3245 |  | A
427 | 1994-02-28 00:00:00 | -6.70376689086895 | 670.1697 |  | A
427 | 1994-03-31 00:00:00 | -1.63982346560878 | 659.1801 |  | A
427 | 1994-04-30 00:00:00 | -3.92610456535324 | 633.3 |  | A
427 | 1994-05-31 00:00:00 | 0.347765671877469 | 635.5024 |  | A
427 | 1994-06-30 00:00:00 | -2.37383839935143 | 620.4166 |  | A
427 | 1994-07-31 00:00:00 | 0.642052453141963 | 624.4 |  | A
427 | 1994-08-31 00:00:00 | 2.35409993593851 | 639.099 |  | A
427 | 1994-09-30 00:00:00 | 1.62744739077982 | 649.5 |  | A
427 | 1994-10-31 00:00:00 | -2.52431100846805 | 633.1046 |  | A
427 | 1994-11-30 00:00:00 | -1.53067913264253 | 623.4138 |  | A
427 | 1994-12-31 00:00:00 | -0.258864978606518 | 621.8 |  | A
427 | 1995-01-31 00:00:00 | -1.33113541331617 | 613.523 |  | A
427 | 1995-02-28 00:00:00 | 1.46556852799324 | 622.5146 |  | A
427 | 1995-03-31 00:00:00 | 1.42734001740682 | 631.4 |  | A
427 | 1995-04-30 00:00:00 | 3.88026607538803 | 655.9 |  | A
427 | 1995-05-31 00:00:00 | 2.99812471413326 | 675.5647 |  | A
427 | 1995-06-30 00:00:00 | 2.80288475700403 | 694.5 |  | A
427 | 1995-07-31 00:00:00 | 4.62443484521239 | 726.6167 |  | A
427 | 1995-08-31 00:00:00 | 2.52990331766391 | 744.9994 |  | A
427 | 1995-09-30 00:00:00 | 1.28867217879638 | 754.6 |  | A
427 | 1995-10-31 00:00:00 | -3.94667373442884 | 724.8184 |  | A
427 | 1995-11-30 00:00:00 | 2.12266962317733 | 740.2039 |  | A
427 | 1995-12-31 00:00:00 | 5.97080074828031 | 784.4 |  | A
427 | 1996-01-31 00:00:00 | 4.28744263131056 | 818.0307 |  | A
427 | 1996-02-29 00:00:00 | -1.61211553551718 | 804.8431 |  | A
427 | 1996-03-31 00:00:00 | -0.986912852952342 | 796.9 |  | A
427 | 1996-04-30 00:00:00 | 4.92079307315849 | 836.1138 |  | A
427 | 1996-05-31 00:00:00 | 3.5265773630336 | 865.6 |  | A
427 | 1996-06-30 00:00:00 | -0.277264325323472 | 863.2 |  | A
427 | 1996-07-31 00:00:00 | -3.03372335495831 | 837.0129 |  | A
427 | 1996-08-31 00:00:00 | 1.93391284650453 | 853.2 |  | A
427 | 1996-09-30 00:00:00 | -0.328141115799347 | 850.4003 |  | A
427 | 1996-10-31 00:00:00 | 3.35995883350464 | 878.9734 |  | A
427 | 1996-11-30 00:00:00 | 3.42747573476058 | 909.1 |  | A
427 | 1996-12-31 00:00:00 | -0.390672093279068 | 905.5484 |  | A
427 | 1997-01-31 00:00:00 | 4.69898682389589 | 948.1 |  | A
427 | 1997-02-28 00:00:00 | -4.42991245649193 | 906.1 |  | A
427 | 1997-03-31 00:00:00 | -2.88351175366958 | 879.9725 |  | A
427 | 1997-04-30 00:00:00 | -5.90372994610627 | 828.0213 |  | A
427 | 1997-05-31 00:00:00 | 1.73651329983902 | 842.4 |  | A
427 | 1997-06-30 00:00:00 | 3.51139601139602 | 871.98 |  | A
427 | 1997-07-31 00:00:00 | 6.73693203972568 | 930.7247 |  | A
427 | 1997-08-31 00:00:00 | 0.319675624811511 | 933.7 |  | A
427 | 1997-09-30 00:00:00 | 9.39691549748312 | 1021.439 |  | A
427 | 1997-10-31 00:00:00 | -1.67792692466217 | 1004.3 |  | A
427 | 1997-11-30 00:00:00 | -5.02837797470875 | 953.8 |  | A
427 | 1997-12-31 00:00:00 | -3.38645418326693 | 921.5 |  | A
427 | 1998-01-31 00:00:00 | 0.922409115572436 | 930 |  | A
427 | 1998-02-28 00:00:00 | 1.72043010752688 | 946 |  | A
427 | 1998-03-31 00:00:00 | 7.91120507399578 | 1020.84 |  | A
427 | 1998-04-30 00:00:00 | 1.25269385995846 | 1033.628 |  | A
427 | 1998-05-31 00:00:00 | -1.67642517424063 | 1016.3 |  | A
427 | 1998-06-30 00:00:00 | 5.12594706287514 | 1068.395 |  | A
427 | 1998-07-31 00:00:00 | -1.60942348101591 | 1051.2 |  | A
427 | 1998-08-31 00:00:00 | -4.712899543379 | 1001.658 |  | A
427 | 1998-09-30 00:00:00 | 1.10716432155487 | 1012.748 |  | A
427 | 1998-10-31 00:00:00 | -10.0720514876356 | 910.7435 |  | A
427 | 1998-11-30 00:00:00 | 0.647229433973448 | 916.6381 |  | A
427 | 1998-12-31 00:00:00 | 4.10869895109094 | 954.3 |  | A
427 | 1999-01-31 00:00:00 | 8.39358692235148 | 1034.4 |  | A
427 | 1999-02-28 00:00:00 | -6.46751740139212 | 967.5 |  | A
427 | 1999-03-31 00:00:00 | -3.51192764857881 | 933.5221 |  | A
427 | 1999-04-30 00:00:00 | 3.22198049730156 | 963.6 |  | A
427 | 1999-05-31 00:00:00 | 5.64995848899958 | 1018.043 |  | A
427 | 1999-06-30 00:00:00 | -2.32584478258777 | 994.3649 |  | A
427 | 1999-07-31 00:00:00 | 7.46557928583359 | 1068.6 |  | A
427 | 1999-08-31 00:00:00 | -3.79627550065506 | 1028.033 |  | A
427 | 1999-09-30 00:00:00 | 5.52968630384435 | 1084.88 |  | A
427 | 1999-10-31 00:00:00 | -3.69441781579531 | 1044.8 |  | A
427 | 1999-11-30 00:00:00 | 4.47674196018378 | 1091.573 |  | A
427 | 1999-12-31 00:00:00 | 15.7870339409274 | 1263.9 |  | A
427 | 2000-01-31 00:00:00 | -0.863201202626796 | 1252.99 |  | A
427 | 2000-02-29 00:00:00 | 8.27995434919673 | 1356.737 |  | A
427 | 2000-03-31 00:00:00 | 0.181538500092499 | 1359.2 |  | A
427 | 2000-04-30 00:00:00 | -14.7862713360801 | 1158.225 |  | A
427 | 2000-05-31 00:00:00 | -1.60426514710008 | 1139.644 |  | A
427 | 2000-06-30 00:00:00 | -3.83839163809048 | 1095.9 |  | A
427 | 2000-07-31 00:00:00 | -6.13523131672599 | 1028.664 |  | A
427 | 2000-08-31 00:00:00 | 2.52998063507619 | 1054.689 |  | A
427 | 2000-09-30 00:00:00 | 0.958671229149055 | 1064.8 |  | A
427 | 2000-10-31 00:00:00 | -1.23102930127723 | 1051.692 |  | A
427 | 2000-11-30 00:00:00 | -2.49835503170131 | 1025.417 |  | A
427 | 2000-12-31 00:00:00 | 1.53917869510649 | 1041.2 |  | A
427 | 2001-01-31 00:00:00 | 0.422397233960806 | 1045.598 |  | A
427 | 2001-02-28 00:00:00 | 2.42693654731551 | 1070.974 |  | A
427 | 2001-03-31 00:00:00 | 2.44879894376522 | 1097.2 |  | A
427 | 2001-04-30 00:00:00 | 0.395916879329206 | 1101.544 |  | A
427 | 2001-05-31 00:00:00 | 2.67551727393549 | 1131.016 |  | A
427 | 2001-06-30 00:00:00 | -4.73167488346761 | 1077.5 |  | A
427 | 2001-07-31 00:00:00 | -3.53559164733179 | 1039.404 |  | A
427 | 2001-08-31 00:00:00 | -0.433325251778895 | 1034.9 |  | A
427 | 2001-09-30 00:00:00 | -2.13547202628275 | 1012.8 |  | A
427 | 2001-10-31 00:00:00 | -1.60495655608215 | 996.545 |  | A
427 | 2001-11-30 00:00:00 | -0.696907816506022 | 989.6 |  | A
427 | 2001-12-31 00:00:00 | 1.36812853678254 | 1003.139 |  | A
427 | 2002-01-31 00:00:00 | -0.298762185499712 | 1000.142 |  | A
427 | 2002-02-28 00:00:00 | 2.32736951352907 | 1023.419 |  | A
427 | 2002-03-31 00:00:00 | 5.94497463893088 | 1084.261 |  | A
427 | 2002-04-30 00:00:00 | 2.85632333912222 | 1115.231 |  | A
427 | 2002-05-31 00:00:00 | -0.486984310873715 | 1109.8 |  | A
427 | 2002-06-30 00:00:00 | -1.61290322580644 | 1091.9 |  | A
427 | 2002-07-31 00:00:00 | -6.09781115486767 | 1025.318 |  | A
427 | 2002-08-31 00:00:00 | 3.12898047239979 | 1057.4 |  | A
427 | 2002-09-30 00:00:00 | 0.830149423113299 | 1066.178 |  | A
427 | 2002-10-31 00:00:00 | -2.48307505876131 | 1039.704 |  | A
427 | 2002-11-30 00:00:00 | 3.27939490470365 | 1073.8 |  | A
427 | 2002-12-31 00:00:00 | 3.06751722853418 | 1106.739 |  | A
427 | 2003-01-31 00:00:00 | 1.67708917820732 | 1125.3 |  | A
427 | 2003-02-28 00:00:00 | -1.35075091086822 | 1110.1 |  | A
427 | 2003-03-31 00:00:00 | 0.294658138906422 | 1113.371 |  | A
427 | 2003-04-30 00:00:00 | 2.90738666625948 | 1145.741 |  | A
427 | 2003-05-31 00:00:00 | 9.17825232753302 | 1250.9 |  | A
427 | 2003-06-30 00:00:00 | 3.94396034854903 | 1300.235 |  | A
427 | 2003-07-31 00:00:00 | 7.35997723488447 | 1395.932 |  | A
427 | 2003-08-31 00:00:00 | 0.592292461237369 | 1404.2 |  | A
427 | 2003-09-30 00:00:00 | 1.56701324597635 | 1426.204 |  | A
427 | 2003-10-31 00:00:00 | 6.26109588810577 | 1515.5 |  | A
427 | 2003-11-30 00:00:00 | 1.45166611679314 | 1537.5 |  | A
427 | 2003-12-31 00:00:00 | 1.84715447154472 | 1565.9 |  | A
427 | 2004-01-31 00:00:00 | 1.15588479468676 | 1584 |  | A
427 | 2004-02-29 00:00:00 | 1.63510101010102 | 1609.9 |  | A
427 | 2004-03-31 00:00:00 | 1.00006211565935 | 1626 |  | A
427 | 2004-04-30 00:00:00 | -2.52152521525215 | 1585 |  | A
427 | 2004-05-31 00:00:00 | -2.0378548895899 | 1552.7 |  | A
427 | 2004-06-30 00:00:00 | 0.238294583628521 | 1556.4 |  | A
427 | 2004-07-31 00:00:00 | -4.15702904137754 | 1491.7 |  | A
427 | 2004-08-31 00:00:00 | 0.227927867533677 | 1495.1 |  | A
427 | 2004-09-30 00:00:00 | 4.22045348137249 | 1558.2 |  | A
427 | 2004-10-31 00:00:00 | 1.36696187909126 | 1579.5 |  | A
427 | 2004-11-30 00:00:00 | 4.60905349794238 | 1652.3 |  | A
427 | 2004-12-31 00:00:00 | 2.85662409973976 | 1699.5 |  | A
427 | 2005-01-31 00:00:00 | -1.41806413651073 | 1675.4 |  | A
427 | 2005-02-28 00:00:00 | 3.33054792885281 | 1731.2 |  | A
427 | 2005-03-31 00:00:00 | -2.32786506469501 | 1690.9 |  | A
427 | 2005-04-30 00:00:00 | -3.9623868945532 | 1623.9 |  | A
427 | 2005-05-31 00:00:00 | 1.8597204261346 | 1654.1 |  | A
427 | 2005-06-30 00:00:00 | 3.08324768756423 | 1705.1 |  | A
427 | 2005-07-31 00:00:00 | 2.90305553926456 | 1754.6 |  | A
427 | 2005-08-31 00:00:00 | 1.78958167103614 | 1786 |  | A
427 | 2005-09-30 00:00:00 | 2.81075027995521 | 1836.2 |  | A
427 | 2005-10-31 00:00:00 | -0.697091820063172 | 1823.4 |  | A
427 | 2005-11-30 00:00:00 | 0.31808709005155 | 1829.2 |  | A
427 | 2005-12-31 00:00:00 | 2.74436912311393 | 1879.4 |  | A
427 | 2006-01-31 00:00:00 | 5.64009790358625 | 1985.4 |  | A
427 | 2006-02-28 00:00:00 | -1.65206003827945 | 1952.6 |  | A
427 | 2006-03-31 00:00:00 | 2.25340571545631 | 1996.6 |  | A
427 | 2006-04-30 00:00:00 | 4.79815686667335 | 2092.4 |  | A
427 | 2006-05-31 00:00:00 | -2.94398776524566 | 2030.8 |  | A
427 | 2006-06-30 00:00:00 | -2.06815048256845 | 1988.8 |  | A
427 | 2006-07-31 00:00:00 | 0.251407884151247 | 1993.8 |  | A
427 | 2006-08-31 00:00:00 | -0.852643193901093 | 1976.8 |  | A
427 | 2006-09-30 00:00:00 | -0.667745851881832 | 1963.6 |  | A
427 | 2006-10-31 00:00:00 | 0.305561214096557 | 1969.6 |  | A
427 | 2006-11-30 00:00:00 | 1.8125507717303 | 2005.3 |  | A
427 | 2006-12-31 00:00:00 | 1.35605645040642 | 2032.493 |  | A
427 | 2007-01-31 00:00:00 | 2.63257979240273 | 2086 |  | A
427 | 2007-02-28 00:00:00 | -0.551294343240652 | 2074.5 |  | A
427 | 2007-03-31 00:00:00 | 2.63677994697517 | 2129.2 |  | A
427 | 2007-04-30 00:00:00 | 2.98234078527146 | 2192.7 |  | A
427 | 2007-05-31 00:00:00 | 1.61444794089479 | 2228.1 |  | A
427 | 2007-06-30 00:00:00 | -1.6516314348548 | 2191.3 |  | A
427 | 2007-07-31 00:00:00 | 2.3867110847442 | 2243.6 |  | A
427 | 2007-08-31 00:00:00 | -2.84810126582279 | 2179.7 |  | A
427 | 2007-09-30 00:00:00 | 1.14919484332706 | 2204.749 |  | A
427 | 2007-10-31 00:00:00 | 3.20902742216915 | 2275.5 |  | A
427 | 2007-11-30 00:00:00 | -2.17974071632608 | 2225.9 |  | A
427 | 2007-12-31 00:00:00 | 3.9309942045914 | 2313.4 |  | A
427 | 2008-01-31 00:00:00 | -2.86591164519755 | 2247.1 |  | A
427 | 2008-02-29 00:00:00 | 1.67771794757689 | 2284.8 |  | A
427 | 2008-03-31 00:00:00 | -3.51453081232494 | 2204.5 |  | A
427 | 2008-04-30 00:00:00 | 1.46972102517578 | 2236.9 |  | A
427 | 2008-05-31 00:00:00 | 3.65237605614913 | 2318.6 |  | A
427 | 2008-06-30 00:00:00 | -0.276028637971193 | 2312.2 | 125080400 | A
427 | 2008-07-31 00:00:00 | -2.2359657469077 | 2260.5 | 122257600 | A
427 | 2008-08-31 00:00:00 | -3.29648307896482 | 2185.983 |  | A
427 | 2008-09-30 00:00:00 | -11.1200773290552 | 1942.9 | 104293300 | A
427 | 2008-10-31 00:00:00 | -11.8534149981986 | 1712.6 | 91598300 | A
427 | 2008-11-30 00:00:00 | -6.11935069484993 | 1607.8 | 85840500 | A
427 | 2008-12-31 00:00:00 | 0.565990794874993 | 1616.9 | 85333600 | A
427 | 2009-01-31 00:00:00 | 5.54765291607396 | 1706.6 | 89748400 | A
427 | 2009-02-28 00:00:00 | -3.22278213992734 | 1651.6 | 87015300 | A
427 | 2009-03-31 00:00:00 | 1.92540566723179 | 1683.4 | 86297100 | A
427 | 2009-04-30 00:00:00 | 11.6074610906499 | 1878.8 | 96057200 | A
427 | 2009-05-31 00:00:00 | 11.4700872897594 | 2094.3 | 107075700 | A
427 | 2009-06-30 00:00:00 | 0.911999236021578 | 2113.4 | 106432400 | A