Spreadsheet: eric_saibi__9778__SE Prices
Sheet: ENTERGY

Dates | C.ENTERGY.INTO - PKWeightedAvg
 | Entergy into, Central, Megawatt Daily Price Survey
1997-04-25 00:00:00 | 19.81
1997-05-09 00:00:00 | 17.43
1997-05-11 00:00:00 | 14.5
1997-05-16 00:00:00 | 16.6
1997-05-17 00:00:00 | 16
1997-05-18 00:00:00 | 16
1997-05-23 00:00:00 | 17.18
1997-05-31 00:00:00 | 15.75
1997-06-02 00:00:00 | 18.75
1997-06-03 00:00:00 | 18.02
1997-06-04 00:00:00 | 18.21
1997-06-05 00:00:00 | 18.08
1997-06-06 00:00:00 | 17.84
1997-06-09 00:00:00 | 18.01
1997-06-10 00:00:00 | 17.47
1997-06-11 00:00:00 | 17.55
1997-06-12 00:00:00 | 17.42
1997-06-13 00:00:00 | 18.53
1997-06-16 00:00:00 | 19.05
1997-06-17 00:00:00 | 20.3
1997-06-18 00:00:00 | 19.98
1997-06-19 00:00:00 | 22.79
1997-06-20 00:00:00 | 24.91
1997-06-23 00:00:00 | 28.06
1997-06-24 00:00:00 | 52.21
1997-06-25 00:00:00 | 65
1997-06-26 00:00:00 | 41.17
1997-06-27 00:00:00 | 29.94
1997-06-30 00:00:00 | 40.04
1997-07-01 00:00:00 | 33.02
1997-07-02 00:00:00 | 31.07
1997-07-03 00:00:00 | 29.28
1997-07-07 00:00:00 | 27.07
1997-07-08 00:00:00 | 25.34
1997-07-09 00:00:00 | 23.1
1997-07-10 00:00:00 | 22.97
1997-07-11 00:00:00 | 22.94
1997-07-14 00:00:00 | 35.36
1997-07-15 00:00:00 | 67.11
1997-07-16 00:00:00 | 137.5
1997-07-17 00:00:00 | 199.06
1997-07-18 00:00:00 | 144.69
1997-07-21 00:00:00 | 41.5
1997-07-22 00:00:00 | 30.73
1997-07-23 00:00:00 | 30.99
1997-07-24 00:00:00 | 40.83
1997-07-25 00:00:00 | 68.27
1997-07-26 00:00:00 | 57.5
1997-07-27 00:00:00 | 57.5
1997-07-28 00:00:00 | 45
1997-07-29 00:00:00 | 40.47
1997-07-30 00:00:00 | 28.51
1997-07-31 00:00:00 | 23.69
1997-08-01 00:00:00 | 27.16
1997-08-04 00:00:00 | 28.37
1997-08-05 00:00:00 | 21.98
1997-08-06 00:00:00 | 21.1
1997-08-07 00:00:00 | 21.36
1997-08-08 00:00:00 | 21.02
1997-08-09 00:00:00 | 20.5
1997-08-10 00:00:00 | 17.5
1997-08-11 00:00:00 | 25.7
1997-08-12 00:00:00 | 22.97
1997-08-13 00:00:00 | 24.76
1997-08-14 00:00:00 | 25.99
1997-08-15 00:00:00 | 22.33
1997-08-18 00:00:00 | 33.73
1997-08-19 00:00:00 | 17.5
1997-08-20 00:00:00 | 29.96
1997-08-21 00:00:00 | 28.43
1997-08-22 00:00:00 | 22.78
1997-08-26 00:00:00 | 24.35
1997-08-27 00:00:00 | 23.64
1997-08-28 00:00:00 | 24.39
1997-08-29 00:00:00 | 24.39
1997-09-02 00:00:00 | 28.57
1997-09-03 00:00:00 | 21.91
1997-09-04 00:00:00 | 19.99
1997-09-05 00:00:00 | 18.6
1997-09-08 00:00:00 | 20.8
1997-09-09 00:00:00 | 21.19
1997-09-10 00:00:00 | 20.98
1997-09-11 00:00:00 | 20.02
1997-09-12 00:00:00 | 19.27
1997-09-15 00:00:00 | 21.05
1997-09-16 00:00:00 | 28.32
1997-09-17 00:00:00 | 31.33
1997-09-18 00:00:00 | 32.64
1997-09-19 00:00:00 | 37
1997-09-22 00:00:00 | 20.03
1997-09-23 00:00:00 | 21.24
1997-09-24 00:00:00 | 20.72
1997-09-25 00:00:00 | 20.73
1997-09-26 00:00:00 | 21.04
1997-09-29 00:00:00 | 21.38
1997-09-30 00:00:00 | 22.06
1997-10-01 00:00:00 | 21.38
1997-10-02 00:00:00 | 23.69
1997-10-03 00:00:00 | 23.82
1997-10-06 00:00:00 | 27.39
1997-10-07 00:00:00 | 38.61
1997-10-08 00:00:00 | 45.6
1997-10-09 00:00:00 | 28.56
1997-10-10 00:00:00 | 28.02
1997-10-13 00:00:00 | 29.22
1997-10-14 00:00:00 | 25.16
1997-10-15 00:00:00 | 23.19
1997-10-16 00:00:00 | 23.7
1997-10-17 00:00:00 | 23.43
1997-10-18 00:00:00 | 22
1997-10-19 00:00:00 | 22
1997-10-20 00:00:00 | 23.21
1997-10-21 00:00:00 | 23.5
1997-10-22 00:00:00 | 27.78
1997-10-23 00:00:00 | 23.93
1997-10-24 00:00:00 | 23.81
1997-10-27 00:00:00 | 22.87
1997-10-28 00:00:00 | 23.25
1997-10-29 00:00:00 | 24.63
1997-10-30 00:00:00 | 25.41
1997-10-31 00:00:00 | 24.78
1997-11-03 00:00:00 | 27.48
1997-11-04 00:00:00 | 28.17
1997-11-05 00:00:00 | 29.56
1997-11-06 00:00:00 | 26.08
1997-11-07 00:00:00 | 23.38
1997-11-08 00:00:00 | 24.25
1997-11-09 00:00:00 | 24.25
1997-11-10 00:00:00 | 26.78
1997-11-11 00:00:00 | 29.91
1997-11-12 00:00:00 | 31.6
1997-11-13 00:00:00 | 30.16
1997-11-14 00:00:00 | 31.02
1997-11-15 00:00:00 | 33
1997-11-16 00:00:00 | 33
1997-11-17 00:00:00 | 34.5
1997-11-18 00:00:00 | 37.21
1997-11-19 00:00:00 | 29.22
1997-11-20 00:00:00 | 24.44
1997-11-21 00:00:00 | 23.71
1997-11-22 00:00:00 | 21.75
1997-11-23 00:00:00 | 20.75
1997-11-24 00:00:00 | 25.05
1997-11-25 00:00:00 | 24.05
1997-11-26 00:00:00 | 20.6
1997-11-28 00:00:00 | 20.42
1997-11-29 00:00:00 | 20.6
1997-11-30 00:00:00 | 20.6
1997-12-01 00:00:00 | 23.87
1997-12-02 00:00:00 | 23.92
1997-12-03 00:00:00 | 24.38
1997-12-04 00:00:00 | 23.95
1997-12-05 00:00:00 | 25.37
1997-12-08 00:00:00 | 25.37
1997-12-09 00:00:00 | 23.72
1997-12-10 00:00:00 | 22.2
1997-12-11 00:00:00 | 22.28
1997-12-12 00:00:00 | 23.8
1997-12-15 00:00:00 | 21.58
1997-12-16 00:00:00 | 22.43
1997-12-17 00:00:00 | 22.26
1997-12-18 00:00:00 | 21.89
1997-12-19 00:00:00 | 21.18
1997-12-22 00:00:00 | 20.62
1997-12-23 00:00:00 | 20.07
1997-12-24 00:00:00 | 18.8
1997-12-26 00:00:00 | 18.74
1997-12-29 00:00:00 | 18.74
1997-12-30 00:00:00 | 21.88
1997-12-31 00:00:00 | 21.8
1998-01-02 00:00:00 | 21.28
1998-01-05 00:00:00 | 20.98
1998-01-06 00:00:00 | 19.06
1998-01-07 00:00:00 | 17.39
1998-01-08 00:00:00 | 16.39
1998-01-09 00:00:00 | 16.12
1998-01-12 00:00:00 | 19.22
1998-01-13 00:00:00 | 18.33
1998-01-14 00:00:00 | 17.53
1998-01-15 00:00:00 | 18.14
1998-01-16 00:00:00 | 17.45
1998-01-19 00:00:00 | 16.94
1998-01-20 00:00:00 | 17.28
1998-01-21 00:00:00 | 18.09
1998-01-22 00:00:00 | 18.06
1998-01-23 00:00:00 | 17.74
1998-01-26 00:00:00 | 17.3
1998-01-27 00:00:00 | 17.23
1998-01-28 00:00:00 | 16.7
1998-01-29 00:00:00 | 16.37
1998-01-30 00:00:00 | 16.2
1998-01-31 00:00:00 | 16.5
1998-02-02 00:00:00 | 16.86
1998-02-03 00:00:00 | 17.68
1998-02-04 00:00:00 | 18.53
1998-02-05 00:00:00 | 19.89
1998-02-06 00:00:00 | 20.33
1998-02-09 00:00:00 | 18.84
1998-02-10 00:00:00 | 18.02
1998-02-11 00:00:00 | 18
1998-02-12 00:00:00 | 17.67
1998-02-13 00:00:00 | 17.64
1998-02-14 00:00:00 | 15
1998-02-15 00:00:00 | 14.5
1998-02-16 00:00:00 | 17.49
1998-02-18 00:00:00 | 17.49
1998-02-19 00:00:00 | 17.71
1998-02-20 00:00:00 | 18.16
1998-02-23 00:00:00 | 18.64
1998-02-24 00:00:00 | 18.57
1998-02-25 00:00:00 | 18.2
1998-02-26 00:00:00 | 17.32
1998-02-27 00:00:00 | 17.1
1998-03-02 00:00:00 | 20.58
1998-03-03 00:00:00 | 19.37
1998-03-04 00:00:00 | 18.78
1998-03-05 00:00:00 | 18.4
1998-03-06 00:00:00 | 17.37
1998-03-09 00:00:00 | 18.54
1998-03-10 00:00:00 | 25.66
1998-03-11 00:00:00 | 38.69
1998-03-12 00:00:00 | 39.7
1998-03-13 00:00:00 | 28.41
1998-03-16 00:00:00 | 22.14
1998-03-17 00:00:00 | 18.74
1998-03-18 00:00:00 | 17.55
1998-03-19 00:00:00 | 17.75
1998-03-20 00:00:00 | 18.6
1998-03-23 00:00:00 | 21.2
1998-03-24 00:00:00 | 18.19
1998-03-25 00:00:00 | 18.15
1998-03-26 00:00:00 | 19.26
1998-03-27 00:00:00 | 18.85
1998-03-30 00:00:00 | 18.65
1998-03-31 00:00:00 | 19.05
1998-04-01 00:00:00 | 20.13
1998-04-02 00:00:00 | 20.13
1998-04-03 00:00:00 | 20.21
1998-04-06 00:00:00 | 21.38
1998-04-07 00:00:00 | 22.88
1998-04-08 00:00:00 | 22.03
1998-04-09 00:00:00 | 22.56
1998-04-13 00:00:00 | 29.34
1998-04-14 00:00:00 | 22.17
1998-04-15 00:00:00 | 22.3
1998-04-16 00:00:00 | 24.48
1998-04-17 00:00:00 | 25.11
1998-04-18 00:00:00 | 20.33
1998-04-20 00:00:00 | 25.3
1998-04-21 00:00:00 | 22.31
1998-04-22 00:00:00 | 22.41
1998-04-23 00:00:00 | 21.26
1998-04-24 00:00:00 | 19.99
1998-04-27 00:00:00 | 21.7
1998-04-28 00:00:00 | 21.81
1998-04-29 00:00:00 | 22.82
1998-04-30 00:00:00 | 23.51
1998-05-01 00:00:00 | 21.95
1998-05-03 00:00:00 | 16.5
1998-05-04 00:00:00 | 20.91
1998-05-05 00:00:00 | 19.66
1998-05-06 00:00:00 | 21.16
1998-05-07 00:00:00 | 23.14
1998-05-08 00:00:00 | 23.22
1998-05-11 00:00:00 | 21.06
1998-05-12 00:00:00 | 24.17
1998-05-13 00:00:00 | 33.76
1998-05-14 00:00:00 | 34.98
1998-05-15 00:00:00 | 46.29
1998-05-18 00:00:00 | 42.42
1998-05-19 00:00:00 | 96.2
1998-05-20 00:00:00 | 138.24
1998-05-21 00:00:00 | 70.8
1998-05-22 00:00:00 | 44.8
1998-05-26 00:00:00 | 35.28
1998-05-27 00:00:00 | 33.21
1998-05-28 00:00:00 | 46.23
1998-05-29 00:00:00 | 65.33
1998-06-01 00:00:00 | 38.4
1998-06-02 00:00:00 | 33.85
1998-06-03 00:00:00 | 33.42
1998-06-04 00:00:00 | 31.81
1998-06-05 00:00:00 | 27.68
1998-06-08 00:00:00 | 21.3
1998-06-09 00:00:00 | 18.07
1998-06-10 00:00:00 | 20.17
1998-06-11 00:00:00 | 29.7
1998-06-12 00:00:00 | 37.64
1998-06-15 00:00:00 | 34.91
1998-06-16 00:00:00 | 29.81
1998-06-17 00:00:00 | 42.07
1998-06-18 00:00:00 | 75.73
1998-06-19 00:00:00 | 49.76
1998-06-20 00:00:00 | 42
1998-06-21 00:00:00 | 42
1998-06-22 00:00:00 | 90
1998-06-23 00:00:00 | 152.89
1998-06-24 00:00:00 | 280.88
1998-06-25 00:00:00 | 343.38
1998-06-26 00:00:00 | 1538
1998-06-29 00:00:00 | 575
1998-06-30 00:00:00 | 49.5
1998-07-01 00:00:00 | 49
1998-07-02 00:00:00 | 33.11
1998-07-06 00:00:00 | 64.26
1998-07-07 00:00:00 | 58.83
1998-07-08 00:00:00 | 57.73
1998-07-09 00:00:00 | 49.64
1998-07-10 00:00:00 | 46.18
1998-07-13 00:00:00 | 107.88
1998-07-14 00:00:00 | 75.77
1998-07-15 00:00:00 | 66.57
1998-07-16 00:00:00 | 47.65
1998-07-17 00:00:00 | 39.19
1998-07-18 00:00:00 | 45
1998-07-19 00:00:00 | 38
1998-07-20 00:00:00 | 287.5
1998-07-21 00:00:00 | 1337.35
1998-07-22 00:00:00 | 488.95
1998-07-23 00:00:00 | 66.86
1998-07-24 00:00:00 | 34.95
1998-07-27 00:00:00 | 47.25
1998-07-28 00:00:00 | 41.16
1998-07-29 00:00:00 | 44.98
1998-07-30 00:00:00 | 41.59
1998-07-31 00:00:00 | 36.53
1998-08-03 00:00:00 | 42.2
1998-08-04 00:00:00 | 30.69
1998-08-05 00:00:00 | 28.61
1998-08-06 00:00:00 | 28.62
1998-08-07 00:00:00 | 29.06
1998-08-10 00:00:00 | 48.99
1998-08-11 00:00:00 | 33.31
1998-08-12 00:00:00 | 34.18
1998-08-13 00:00:00 | 31.19
1998-08-14 00:00:00 | 28.24
1998-08-17 00:00:00 | 45.89
1998-08-18 00:00:00 | 61.36
1998-08-19 00:00:00 | 37.7
1998-08-20 00:00:00 | 32.91
1998-08-21 00:00:00 | 30.32
1998-08-24 00:00:00 | 28.48
1998-08-25 00:00:00 | 59
1998-08-26 00:00:00 | 83.8
1998-08-27 00:00:00 | 48.53
1998-08-28 00:00:00 | 42.54
1998-08-31 00:00:00 | 42.19
1998-09-01 00:00:00 | 29.45
1998-09-02 00:00:00 | 29.36
1998-09-03 00:00:00 | 23.89
1998-09-04 00:00:00 | 24.13
1998-09-08 00:00:00 | 37.41
1998-09-09 00:00:00 | 18.09
1998-09-10 00:00:00 | 16.3
1998-09-11 00:00:00 | 21.02
1998-09-14 00:00:00 | 24.27
1998-09-15 00:00:00 | 33.38
1998-09-16 00:00:00 | 31.56
1998-09-17 00:00:00 | 35.2
1998-09-18 00:00:00 | 35.96
1998-09-21 00:00:00 | 29.52
1998-09-22 00:00:00 | 27.59
1998-09-23 00:00:00 | 22.87
1998-09-24 00:00:00 | 23.32
1998-09-25 00:00:00 | 26.68
1998-09-28 00:00:00 | 35.01
1998-09-29 00:00:00 | 45.25
1998-09-30 00:00:00 | 45.76
1998-10-01 00:00:00 | 26.96
1998-10-02 00:00:00 | 23.93
1998-10-05 00:00:00 | 27.11
1998-10-06 00:00:00 | 21.13
1998-10-07 00:00:00 | 22.24
1998-10-08 00:00:00 | 21.44
1998-10-09 00:00:00 | 19.67
1998-10-12 00:00:00 | 19.87
1998-10-13 00:00:00 | 18.17
1998-10-14 00:00:00 | 18.17
1998-10-15 00:00:00 | 19.13
1998-10-16 00:00:00 | 22.24
1998-10-19 00:00:00 | 20.31
1998-10-20 00:00:00 | 19.24
1998-10-21 00:00:00 | 19.97
1998-10-22 00:00:00 | 19.29
1998-10-23 00:00:00 | 18.51
1998-10-26 00:00:00 | 18.55
1998-10-27 00:00:00 | 18.3
1998-10-28 00:00:00 | 19.23
1998-10-29 00:00:00 | 20.4
1998-10-30 00:00:00 | 21.47
1998-11-02 00:00:00 | 21.89
1998-11-03 00:00:00 | 21.81
1998-11-04 00:00:00 | 22
1998-11-05 00:00:00 | 23.39
1998-11-06 00:00:00 | 21.96
1998-11-09 00:00:00 | 21.33
1998-11-10 00:00:00 | 20.9
1998-11-11 00:00:00 | 22.66
1998-11-12 00:00:00 | 23.5
1998-11-13 00:00:00 | 22.6
1998-11-16 00:00:00 | 22.27
1998-11-17 00:00:00 | 20.73
1998-11-18 00:00:00 | 20.94
1998-11-19 00:00:00 | 21.87
1998-11-20 00:00:00 | 21.95
1998-11-23 00:00:00 | 20.78
1998-11-24 00:00:00 | 18.01
1998-11-25 00:00:00 | 17.22
1998-11-30 00:00:00 | 19.13
1998-12-01 00:00:00 | 17.63
1998-12-02 00:00:00 | 17.82
1998-12-03 00:00:00 | 18.01
1998-12-04 00:00:00 | 17.59
1998-12-07 00:00:00 | 17.52
1998-12-08 00:00:00 | 16.71
1998-12-09 00:00:00 | 17.1
1998-12-10 00:00:00 | 16.39
1998-12-11 00:00:00 | 16.36
1998-12-14 00:00:00 | 16.96
1998-12-15 00:00:00 | 17.57
1998-12-16 00:00:00 | 19.36
1998-12-17 00:00:00 | 19.3
1998-12-18 00:00:00 | 19.22
1998-12-21 00:00:00 | 20.07
1998-12-22 00:00:00 | 24.15
1998-12-23 00:00:00 | 25.7
1998-12-28 00:00:00 | 19.12
1998-12-29 00:00:00 | 16.54
1998-12-30 00:00:00 | 17.3
1998-12-31 00:00:00 | 17.88
1999-01-04 00:00:00 | 25.07
1999-01-05 00:00:00 | 37.85
1999-01-06 00:00:00 | 32.6
1999-01-07 00:00:00 | 24.97
1999-01-08 00:00:00 | 20.34
1999-01-11 00:00:00 | 25.5
1999-01-12 00:00:00 | 19.49
1999-01-13 00:00:00 | 18.36
1999-01-14 00:00:00 | 21.18
1999-01-15 00:00:00 | 19.26
1999-01-19 00:00:00 | 18
1999-01-20 00:00:00 | 16.67
1999-01-21 00:00:00 | 16.67
1999-01-22 00:00:00 | 16.59
1999-01-25 00:00:00 | 17.52
1999-01-26 00:00:00 | 16.46
1999-01-27 00:00:00 | 16.2
1999-01-28 00:00:00 | 16.39
1999-01-29 00:00:00 | 16.4
1999-02-01 00:00:00 | 16.84
1999-02-02 00:00:00 | 16.99
1999-02-03 00:00:00 | 17.03
1999-02-04 00:00:00 | 21.11
1999-02-05 00:00:00 | 17.22
1999-02-08 00:00:00 | 17.18
1999-02-09 00:00:00 | 16.83
1999-02-10 00:00:00 | 16.3
1999-02-11 00:00:00 | 16.59
1999-02-12 00:00:00 | 17.36
1999-02-16 00:00:00 | 17.29
1999-02-17 00:00:00 | 17.64
1999-02-18 00:00:00 | 17.95
1999-02-19 00:00:00 | 17.86
1999-02-22 00:00:00 | 19.71
1999-02-23 00:00:00 | 22.62
1999-02-24 00:00:00 | 18.79
1999-02-25 00:00:00 | 17.47
1999-02-26 00:00:00 | 17.39
1999-03-01 00:00:00 | 18.49
1999-03-02 00:00:00 | 17.46
1999-03-03 00:00:00 | 17.7
1999-03-04 00:00:00 | 18.3
1999-03-05 00:00:00 | 18.74
1999-03-08 00:00:00 | 22.29
1999-03-09 00:00:00 | 19.71
1999-03-10 00:00:00 | 18.98
1999-03-11 00:00:00 | 21.97
1999-03-12 00:00:00 | 21.65
1999-03-15 00:00:00 | 20.78
1999-03-16 00:00:00 | 19.28
1999-03-17 00:00:00 | 18.55
1999-03-18 00:00:00 | 18.49
1999-03-19 00:00:00 | 18.26
1999-03-22 00:00:00 | 18.62
1999-03-23 00:00:00 | 19.19
1999-03-24 00:00:00 | 19.19
1999-03-25 00:00:00 | 18.6
1999-03-26 00:00:00 | 18.15
1999-03-29 00:00:00 | 19.33
1999-03-30 00:00:00 | 18.78
1999-03-31 00:00:00 | 18.24
1999-04-01 00:00:00 | 17.99
1999-04-05 00:00:00 | 19.53
1999-04-06 00:00:00 | 19.61
1999-04-07 00:00:00 | 23.78
1999-04-08 00:00:00 | 25.77
1999-04-09 00:00:00 | 30.13
1999-04-12 00:00:00 | 32.01
1999-04-13 00:00:00 | 23.68
1999-04-14 00:00:00 | 26.35
1999-04-15 00:00:00 | 24.73
1999-04-16 00:00:00 | 27.68
1999-04-19 00:00:00 | 29.12
1999-04-20 00:00:00 | 25.5
1999-04-21 00:00:00 | 29.45
1999-04-22 00:00:00 | 28.09
1999-04-23 00:00:00 | 31.21
1999-04-26 00:00:00 | 33.1
1999-04-27 00:00:00 | 28.99
1999-04-28 00:00:00 | 28.94
1999-04-29 00:00:00 | 31.66
1999-04-30 00:00:00 | 27.13
1999-05-03 00:00:00 | 26.06
1999-05-04 00:00:00 | 24.55
1999-05-05 00:00:00 | 23.77
1999-05-06 00:00:00 | 24.53
1999-05-07 00:00:00 | 26.54
1999-05-10 00:00:00 | 27.85
1999-05-11 00:00:00 | 29.1
1999-05-12 00:00:00 | 25.31
1999-05-13 00:00:00 | 23.32
1999-05-14 00:00:00 | 23.45
1999-05-17 00:00:00 | 24.7
1999-05-18 00:00:00 | 23.33
1999-05-19 00:00:00 | 23.87
1999-05-20 00:00:00 | 24.06
1999-05-21 00:00:00 | 23.8
1999-05-24 00:00:00 | 22.23
1999-05-25 00:00:00 | 21.17
1999-05-26 00:00:00 | 24.87
1999-05-27 00:00:00 | 24.34
1999-05-28 00:00:00 | 23.81
1999-06-01 00:00:00 | 27.04
1999-06-02 00:00:00 | 25.49
1999-06-03 00:00:00 | 27.08
1999-06-04 00:00:00 | 28.12
1999-06-07 00:00:00 | 60.53
1999-06-08 00:00:00 | 185.92
1999-06-09 00:00:00 | 98.85
1999-06-10 00:00:00 | 79.59
1999-06-11 00:00:00 | 39.99
1999-06-14 00:00:00 | 31.88
1999-06-15 00:00:00 | 22.57
1999-06-16 00:00:00 | 21.12
1999-06-17 00:00:00 | 22.26
1999-06-18 00:00:00 | 21.85
1999-06-21 00:00:00 | 24.13
1999-06-22 00:00:00 | 25.93
1999-06-23 00:00:00 | 27.63
1999-06-24 00:00:00 | 28.73
1999-06-25 00:00:00 | 28.06
1999-06-28 00:00:00 | 62.27
1999-06-29 00:00:00 | 30.26
1999-06-30 00:00:00 | 29.35
1999-07-01 00:00:00 | 32.23
1999-07-02 00:00:00 | 32.7
1999-07-06 00:00:00 | 157.03
1999-07-07 00:00:00 | 88.72
1999-07-08 00:00:00 | 38.1
1999-07-09 00:00:00 | 31.04
1999-07-12 00:00:00 | 24.05
1999-07-13 00:00:00 | 21.18
1999-07-14 00:00:00 | 22.32
1999-07-15 00:00:00 | 28.66
1999-07-16 00:00:00 | 42.76
1999-07-19 00:00:00 | 98.24
1999-07-20 00:00:00 | 64.92
1999-07-21 00:00:00 | 64.89
1999-07-22 00:00:00 | 144.55
1999-07-23 00:00:00 | 349.14
1999-07-26 00:00:00 | 432.35
1999-07-27 00:00:00 | 512.1
1999-07-28 00:00:00 | 188.77
1999-07-29 00:00:00 | 1554.83
1999-07-30 00:00:00 | 1643.1801
1999-08-02 00:00:00 | 292.1
1999-08-03 00:00:00 | 45.11
1999-08-04 00:00:00 | 47.7
1999-08-05 00:00:00 | 46
1999-08-06 00:00:00 | 51.63
1999-08-09 00:00:00 | 56.7
1999-08-10 00:00:00 | 50.41
1999-08-11 00:00:00 | 68.16
1999-08-12 00:00:00 | 74.17
1999-08-13 00:00:00 | 298.82
1999-08-16 00:00:00 | 300.94
1999-08-17 00:00:00 | 132.31
1999-08-18 00:00:00 | 65.98
1999-08-19 00:00:00 | 51.53
1999-08-20 00:00:00 | 51.83
1999-08-23 00:00:00 | 54.34
1999-08-24 00:00:00 | 46.54
1999-08-25 00:00:00 | 34.72
1999-08-26 00:00:00 | 35.55
1999-08-27 00:00:00 | 42.73
1999-08-30 00:00:00 | 45.77
1999-08-31 00:00:00 | 38.26
1999-09-01 00:00:00 | 36.91
1999-09-02 00:00:00 | 32.78
1999-09-03 00:00:00 | 32.24
1999-09-07 00:00:00 | 29.8
1999-09-08 00:00:00 | 31.59
1999-09-09 00:00:00 | 33.95
1999-09-10 00:00:00 | 26.51
1999-09-13 00:00:00 | 23.38
1999-09-14 00:00:00 | 21.76
1999-09-15 00:00:00 | 21.31
1999-09-16 00:00:00 | 22.35
1999-09-17 00:00:00 | 22.64
1999-09-20 00:00:00 | 20.96
1999-09-21 00:00:00 | 20.28
1999-09-22 00:00:00 | 19.98
1999-09-23 00:00:00 | 20.75
1999-09-24 00:00:00 | 19.55
1999-09-27 00:00:00 | 22.32
1999-09-28 00:00:00 | 22.14
1999-09-29 00:00:00 | 24.07
1999-09-30 00:00:00 | 23.54
1999-10-01 00:00:00 | 20.65
1999-10-04 00:00:00 | 19.92
1999-10-05 00:00:00 | 21.6
1999-10-06 00:00:00 | 21.84
1999-10-07 00:00:00 | 20.15
1999-10-08 00:00:00 | 22.15
1999-10-11 00:00:00 | 22.62
1999-10-12 00:00:00 | 22.86
1999-10-13 00:00:00 | 29.39
1999-10-14 00:00:00 | 25.12
1999-10-15 00:00:00 | 26.89
1999-10-18 00:00:00 | 28.05
1999-10-19 00:00:00 | 23.52
1999-10-20 00:00:00 | 22.46
1999-10-21 00:00:00 | 23.71
1999-10-22 00:00:00 | 25.13
1999-10-25 00:00:00 | 27.31
1999-10-26 00:00:00 | 28.5
1999-10-27 00:00:00 | 26.46
1999-10-28 00:00:00 | 26.68
1999-10-29 00:00:00 | 26.26
1999-11-01 00:00:00 | 26.9
1999-11-02 00:00:00 | 25.43
1999-11-03 00:00:00 | 28.64
1999-11-04 00:00:00 | 30.4
1999-11-05 00:00:00 | 26.58
1999-11-06 00:00:00 | 19
1999-11-07 00:00:00 | 18
1999-11-08 00:00:00 | 24.87
1999-11-09 00:00:00 | 21.45
1999-11-10 00:00:00 | 21.17
1999-11-11 00:00:00 | 20.55
1999-11-12 00:00:00 | 20.53
1999-11-13 00:00:00 | 19.4
1999-11-14 00:00:00 | 19.4
1999-11-15 00:00:00 | 21.25
1999-11-16 00:00:00 | 22.07
1999-11-17 00:00:00 | 21.47
1999-11-18 00:00:00 | 23.33
1999-11-19 00:00:00 | 23.2
1999-11-22 00:00:00 | 19.9
1999-11-23 00:00:00 | 17.39
1999-11-24 00:00:00 | 17.04
1999-11-29 00:00:00 | 21.48
1999-11-30 00:00:00 | 23.63
1999-12-01 00:00:00 | 25.06
1999-12-02 00:00:00 | 23.02
1999-12-03 00:00:00 | 18.91
1999-12-06 00:00:00 | 19.17
1999-12-07 00:00:00 | 20.25
1999-12-08 00:00:00 | 23.94
1999-12-09 00:00:00 | 23.31
1999-12-10 00:00:00 | 20.86
1999-12-13 00:00:00 | 20.27
1999-12-14 00:00:00 | 20.19
1999-12-15 00:00:00 | 21.18
1999-12-16 00:00:00 | 24.26
1999-12-17 00:00:00 | 25.48
1999-12-18 00:00:00 | 22
1999-12-19 00:00:00 | 22
1999-12-20 00:00:00 | 25.56
1999-12-21 00:00:00 | 29.16
1999-12-22 00:00:00 | 29.46
1999-12-23 00:00:00 | 21.22
1999-12-27 00:00:00 | 18.76
1999-12-28 00:00:00 | 18.8
1999-12-29 00:00:00 | 18.4
1999-12-30 00:00:00 | 16.43
2000-01-01 00:00:00 | 11
2000-01-02 00:00:00 | 11
2000-01-03 00:00:00 | 18.9
2000-01-04 00:00:00 | 16.89
2000-01-05 00:00:00 | 20.84
2000-01-06 00:00:00 | 22.14
2000-01-07 00:00:00 | 21.2
2000-01-10 00:00:00 | 18.47
2000-01-11 00:00:00 | 17.87
2000-01-12 00:00:00 | 17.13
2000-01-13 00:00:00 | 18.02
2000-01-14 00:00:00 | 19.84
2000-01-17 00:00:00 | 18.69
2000-01-18 00:00:00 | 23.49
2000-01-19 00:00:00 | 22.81
2000-01-20 00:00:00 | 25.66
2000-01-21 00:00:00 | 29.49
2000-01-24 00:00:00 | 29.49
2000-01-25 00:00:00 | 30.33
2000-01-26 00:00:00 | 48.89
2000-01-27 00:00:00 | 44.73
2000-01-28 00:00:00 | 35.32
2000-01-31 00:00:00 | 25.73
2000-02-01 00:00:00 | 27.22
2000-02-02 00:00:00 | 30.29
2000-02-03 00:00:00 | 31.83
2000-02-04 00:00:00 | 29.03
2000-02-07 00:00:00 | 30.35
2000-02-08 00:00:00 | 27.34
2000-02-09 00:00:00 | 23.59
2000-02-10 00:00:00 | 24.04
2000-02-11 00:00:00 | 23.83
2000-02-14 00:00:00 | 26.08
2000-02-15 00:00:00 | 26.06
2000-02-16 00:00:00 | 26.28
2000-02-17 00:00:00 | 25.79
2000-02-18 00:00:00 | 24.98
2000-02-21 00:00:00 | 24.93
2000-02-22 00:00:00 | 23.58
2000-02-23 00:00:00 | 23.13
2000-02-24 00:00:00 | 22.02
2000-02-25 00:00:00 | 21.09
2000-02-28 00:00:00 | 22.28
2000-02-29 00:00:00 | 23.5
2000-03-01 00:00:00 | 23.81
2000-03-02 00:00:00 | 24.5
2000-03-03 00:00:00 | 25.13
2000-03-06 00:00:00 | 25.26
2000-03-07 00:00:00 | 23.89
2000-03-08 00:00:00 | 26.1
2000-03-09 00:00:00 | 26.41
2000-03-10 00:00:00 | 26.86
2000-03-13 00:00:00 | 29.97
2000-03-14 00:00:00 | 32.09
2000-03-15 00:00:00 | 30.56
2000-03-16 00:00:00 | 28.97
2000-03-17 00:00:00 | 30.1
2000-03-20 00:00:00 | 28.66
2000-03-21 00:00:00 | 29.81
2000-03-22 00:00:00 | 31.45
2000-03-23 00:00:00 | 29.71
2000-03-24 00:00:00 | 32.11
2000-03-27 00:00:00 | 31.85
2000-03-28 00:00:00 | 32
2000-03-29 00:00:00 | 33.03
2000-03-30 00:00:00 | 33.3
2000-03-31 00:00:00 | 32.17
2000-04-03 00:00:00 | 36.86
2000-04-04 00:00:00 | 39.56
2000-04-05 00:00:00 | 36.15
2000-04-06 00:00:00 | 31.14
2000-04-07 00:00:00 | 29.85
2000-04-10 00:00:00 | 32.26
2000-04-11 00:00:00 | 33.03
2000-04-12 00:00:00 | 31.68
2000-04-13 00:00:00 | 30.86
2000-04-14 00:00:00 | 32.65
2000-04-17 00:00:00 | 33.01
2000-04-18 00:00:00 | 36.17
2000-04-19 00:00:00 | 50.28
2000-04-20 00:00:00 | 49.85
2000-04-21 00:00:00 | 37.38
2000-04-24 00:00:00 | 40.61
2000-04-25 00:00:00 | 34.75
2000-04-26 00:00:00 | 34.36
2000-04-27 00:00:00 | 30.96
2000-04-28 00:00:00 | 30.6
2000-05-01 00:00:00 | 32.44
2000-05-02 00:00:00 | 32.04
2000-05-03 00:00:00 | 31.61
2000-05-04 00:00:00 | 33.53
2000-05-05 00:00:00 | 50.76
2000-05-08 00:00:00 | 54.38
2000-05-09 00:00:00 | 143.52
2000-05-10 00:00:00 | 96.91
2000-05-11 00:00:00 | 58.27
2000-05-12 00:00:00 | 80.67
2000-05-15 00:00:00 | 44.71
2000-05-16 00:00:00 | 32.66
2000-05-17 00:00:00 | 34.27
2000-05-18 00:00:00 | 54.46
2000-05-19 00:00:00 | 49.66
2000-05-22 00:00:00 | 51.18
2000-05-23 00:00:00 | 51.32
2000-05-24 00:00:00 | 64.26
2000-05-25 00:00:00 | 52.69
2000-05-26 00:00:00 | 65.78
2000-05-30 00:00:00 | 59.78
2000-05-31 00:00:00 | 53
2000-06-01 00:00:00 | 81.01
2000-06-02 00:00:00 | 70.22
2000-06-05 00:00:00 | 43.76
2000-06-06 00:00:00 | 39.3
2000-06-07 00:00:00 | 39.66
2000-06-08 00:00:00 | 46.8
2000-06-09 00:00:00 | 56.04
2000-06-12 00:00:00 | 65.39
2000-06-13 00:00:00 | 53.2
2000-06-14 00:00:00 | 52.63
2000-06-15 00:00:00 | 46.05
2000-06-16 00:00:00 | 44.06
2000-06-19 00:00:00 | 44.03
2000-06-20 00:00:00 | 43.42
2000-06-21 00:00:00 | 44
2000-06-22 00:00:00 | 52.5
2000-06-23 00:00:00 | 57.34
2000-06-26 00:00:00 | 52.6
2000-06-27 00:00:00 | 53.25
2000-06-28 00:00:00 | 47.75
2000-06-29 00:00:00 | 43.93
2000-06-30 00:00:00 | 42.44
2000-07-03 00:00:00 | 63.68
2000-07-05 00:00:00 | 55.02
2000-07-06 00:00:00 | 52.56
2000-07-07 00:00:00 | 54.84
2000-07-10 00:00:00 | 93.07
2000-07-11 00:00:00 | 64.5
2000-07-12 00:00:00 | 73.28
2000-07-13 00:00:00 | 90.41
2000-07-14 00:00:00 | 80.31
2000-07-17 00:00:00 | 108.69
2000-07-18 00:00:00 | 159.37
2000-07-19 00:00:00 | 68.93
2000-07-20 00:00:00 | 55.12
2000-07-21 00:00:00 | 55.85
2000-07-24 00:00:00 | 53.42
2000-07-25 00:00:00 | 44.76
2000-07-26 00:00:00 | 41.93
2000-07-27 00:00:00 | 45.59
2000-07-28 00:00:00 | 49.28
2000-07-31 00:00:00 | 51.85
2000-08-01 00:00:00 | 49.19
2000-08-02 00:00:00 | 48.47
2000-08-03 00:00:00 | 48.92
2000-08-04 00:00:00 | 48.01
2000-08-07 00:00:00 | 63.57
2000-08-08 00:00:00 | 94
2000-08-09 00:00:00 | 121.51
2000-08-10 00:00:00 | 84.02
2000-08-11 00:00:00 | 74.92
2000-08-14 00:00:00 | 84.94
2000-08-15 00:00:00 | 83.64
2000-08-16 00:00:00 | 65.66
2000-08-17 00:00:00 | 74.8
2000-08-18 00:00:00 | 86.37
2000-08-21 00:00:00 | 63.01
2000-08-22 00:00:00 | 53.67
2000-08-23 00:00:00 | 63.68
2000-08-24 00:00:00 | 59.85
2000-08-25 00:00:00 | 71.73
2000-08-28 00:00:00 | 78.45
2000-08-29 00:00:00 | 107.57
2000-08-30 00:00:00 | 77.55
2000-08-31 00:00:00 | 87.21
2000-09-01 00:00:00 | 115.77
2000-09-05 00:00:00 | 70.02
2000-09-06 00:00:00 | 41.03
2000-09-07 00:00:00 | 34.55
2000-09-08 00:00:00 | 33.5
2000-09-11 00:00:00 | 38.58
2000-09-12 00:00:00 | 40.54
2000-09-13 00:00:00 | 34.69
2000-09-14 00:00:00 | 37.49
2000-09-15 00:00:00 | 37.78
2000-09-18 00:00:00 | 38.91
2000-09-19 00:00:00 | 41.39
2000-09-20 00:00:00 | 38.35
2000-09-21 00:00:00 | 38.07
2000-09-22 00:00:00 | 42.01
2000-09-25 00:00:00 | 43.79
2000-09-26 00:00:00 | 38.19
2000-09-27 00:00:00 | 33.81
2000-09-28 00:00:00 | 26.02
2000-09-29 00:00:00 | 36.31
2000-09-30 00:00:00 | 35
2000-10-01 00:00:00 | 35
2000-10-02 00:00:00 | 44.01
2000-10-03 00:00:00 | 47.32
2000-10-04 00:00:00 | 43.95
2000-10-05 00:00:00 | 40.63
2000-10-06 00:00:00 | 46.81
2000-10-09 00:00:00 | 47.97
2000-10-10 00:00:00 | 39.65
2000-10-11 00:00:00 | 36.76
2000-10-12 00:00:00 | 34.9
2000-10-13 00:00:00 | 36.72
2000-10-16 00:00:00 | 37.52
2000-10-17 00:00:00 | 42.03
2000-10-18 00:00:00 | 47.58
2000-10-19 00:00:00 | 45.38
2000-10-20 00:00:00 | 43.18
2000-10-23 00:00:00 | 44.24
2000-10-24 00:00:00 | 47.88
2000-10-25 00:00:00 | 51.2
2000-10-26 00:00:00 | 49.6
2000-10-27 00:00:00 | 42.3
2000-10-30 00:00:00 | 40.32
2000-10-31 00:00:00 | 43.28
2000-11-01 00:00:00 | 43.46
2000-11-02 00:00:00 | 40.93
2000-11-03 00:00:00 | 39.92
2000-11-04 00:00:00 | 32.5
2000-11-05 00:00:00 | 32.5
2000-11-06 00:00:00 | 41.1
2000-11-07 00:00:00 | 38.8
2000-11-08 00:00:00 | 40.69
2000-11-09 00:00:00 | 41.12
2000-11-10 00:00:00 | 42.46
2000-11-11 00:00:00 | 29
2000-11-13 00:00:00 | 49.3
2000-11-14 00:00:00 | 46.38
2000-11-15 00:00:00 | 46.57
2000-11-16 00:00:00 | 49.5
2000-11-17 00:00:00 | 48.93
2000-11-20 00:00:00 | 52.13
2000-11-21 00:00:00 | 62.7
2000-11-22 00:00:00 | 62.78
2000-11-23 00:00:00 | 32
2000-11-24 00:00:00 | 32.25
2000-11-25 00:00:00 | 32
2000-11-26 00:00:00 | 32
2000-11-27 00:00:00 | 44.25
2000-11-28 00:00:00 | 42.27
2000-11-29 00:00:00 | 53.79
2000-11-30 00:00:00 | 51.91
2000-12-01 00:00:00 | 49.27
2000-12-02 00:00:00 | 38
2000-12-03 00:00:00 | 38
2000-12-04 00:00:00 | 55.2
2000-12-05 00:00:00 | 76.58
2000-12-06 00:00:00 | 79.14
2000-12-07 00:00:00 | 80.31
2000-12-08 00:00:00 | 65.17
2000-12-11 00:00:00 | 67.4
2000-12-12 00:00:00 | 92.48
2000-12-13 00:00:00 | 109.25
2000-12-14 00:00:00 | 78.7
2000-12-15 00:00:00 | 51.75
2000-12-18 00:00:00 | 56.34
2000-12-19 00:00:00 | 105.57
2000-12-20 00:00:00 | 105.69
2000-12-21 00:00:00 | 107.95
2000-12-22 00:00:00 | 103.88
2000-12-26 00:00:00 | 100.45
2000-12-27 00:00:00 | 74.31
2000-12-28 00:00:00 | 57
2000-12-29 00:00:00 | 59.05
2000-12-30 00:00:00 | 52.5
2000-12-31 00:00:00 | 52.5
2001-01-01 00:00:00 | 52.5
2001-01-02 00:00:00 | 101.77
2001-01-03 00:00:00 | 86.53
2001-01-04 00:00:00 | 95.95
2001-01-05 00:00:00 | 78.89
2001-01-08 00:00:00 | 71.73
2001-01-09 00:00:00 | 57.66
2001-01-10 00:00:00 | 58.18
2001-01-11 00:00:00 | 68.85
2001-01-12 00:00:00 | 66.77
2001-01-15 00:00:00 | 50.96
2001-01-16 00:00:00 | 45.82
2001-01-17 00:00:00 | 47.56
2001-01-18 00:00:00 | 51.63
2001-01-19 00:00:00 | 49.14
2001-01-22 00:00:00 | 60.82
2001-01-23 00:00:00 | 60.63
2001-01-24 00:00:00 | 56.96
2001-01-25 00:00:00 | 51.97
2001-01-26 00:00:00 | 53.56
2001-01-29 00:00:00 | 44.39
2001-01-30 00:00:00 | 35.14
2001-01-31 00:00:00 | 33.44
2001-02-01 00:00:00 | 37.87
2001-02-02 00:00:00 | 53.07
2001-02-03 00:00:00 | 42
2001-02-04 00:00:00 | 42
2001-02-05 00:00:00 | 57.76
2001-02-06 00:00:00 | 47.56
2001-02-07 00:00:00 | 44.52
2001-02-08 00:00:00 | 42.13
2001-02-09 00:00:00 | 37.15
2001-02-12 00:00:00 | 41.17
2001-02-13 00:00:00 | 37.64
2001-02-14 00:00:00 | 33.36
2001-02-15 00:00:00 | 35.94
2001-02-16 00:00:00 | 35.31
2001-02-20 00:00:00 | 44.54
2001-02-21 00:00:00 | 44.7
2001-02-22 00:00:00 | 43.73
2001-02-23 00:00:00 | 44.84
2001-02-26 00:00:00 | 46.51
2001-02-27 00:00:00 | 45.01
2001-02-28 00:00:00 | 47.53
2001-03-01 00:00:00 | 44.9
2001-03-02 00:00:00 | 41.82
2001-03-05 00:00:00 | 47.72
2001-03-06 00:00:00 | 53.07
2001-03-07 00:00:00 | 55.55
2001-03-08 00:00:00 | 45.91
2001-03-09 00:00:00 | 44.94
2001-03-12 00:00:00 | 40.17
2001-03-13 00:00:00 | 38.28
2001-03-14 00:00:00 | 39.33
2001-03-15 00:00:00 | 35.53
2001-03-16 00:00:00 | 34.31
2001-03-19 00:00:00 | 40.74
2001-03-20 00:00:00 | 44.17
2001-03-21 00:00:00 | 43.91
2001-03-22 00:00:00 | 44.45
2001-03-23 00:00:00 | 44.09
2001-03-26 00:00:00 | 49.67
2001-03-27 00:00:00 | 52.3
2001-03-28 00:00:00 | 47.9
2001-03-29 00:00:00 | 44.45
2001-03-30 00:00:00 | 43.86
2001-04-02 00:00:00 | 47.76
2001-04-03 00:00:00 | 47.45
2001-04-04 00:00:00 | 49.28
2001-04-05 00:00:00 | 51.48
2001-04-06 00:00:00 | 51.29
2001-04-09 00:00:00 | 58.81
2001-04-10 00:00:00 | 70.22
2001-04-11 00:00:00 | 69.75
2001-04-12 00:00:00 | 62.26
2001-04-13 00:00:00 | 50.73
2001-04-16 00:00:00 | 54.92
2001-04-17 00:00:00 | 50.51
2001-04-18 00:00:00 | 56.52
2001-04-19 00:00:00 | 53.7
2001-04-20 00:00:00 | 46.84
2001-04-23 00:00:00 | 62.04
2001-04-24 00:00:00 | 52.71
2001-04-25 00:00:00 | 43.68
2001-04-26 00:00:00 | 51.41
2001-04-27 00:00:00 | 58.07
2001-04-30 00:00:00 | 70.38
2001-05-01 00:00:00 | 57.3
2001-05-02 00:00:00 | 48.8
2001-05-03 00:00:00 | 47.65
2001-05-04 00:00:00 | 45.86
2001-05-07 00:00:00 | 41.92
2001-05-08 00:00:00 | 36.42
2001-05-09 00:00:00 | 38.01
2001-05-10 00:00:00 | 42.2
2001-05-11 00:00:00 | 44.64
2001-05-14 00:00:00 | 40.73
2001-05-15 00:00:00 | 42.06
2001-05-16 00:00:00 | 48.23
2001-05-17 00:00:00 | 49.36
2001-05-18 00:00:00 | 47.74
2001-05-21 00:00:00 | 36.95
2001-05-22 00:00:00 | 31.28
2001-05-23 00:00:00 | 28.51
2001-05-24 00:00:00 | 27.7
2001-05-25 00:00:00 | 26.47
2001-05-29 00:00:00 | 36.15
2001-05-30 00:00:00 | 34.91
2001-05-31 00:00:00 | 27.24
2001-06-01 00:00:00 | 26.76
2001-06-04 00:00:00 | 28.14
2001-06-05 00:00:00 | 31.02
2001-06-06 00:00:00 | 33.54
2001-06-07 00:00:00 | 33.81
2001-06-08 00:00:00 | 36.68
2001-06-11 00:00:00 | 45.66
2001-06-12 00:00:00 | 51.85
2001-06-13 00:00:00 | 55.89
2001-06-14 00:00:00 | 51.98
2001-06-15 00:00:00 | 46.95
2001-06-16 00:00:00 | 30
2001-06-17 00:00:00 | 30
2001-06-18 00:00:00 | 48.17
2001-06-19 00:00:00 | 50.22
2001-06-20 00:00:00 | 40.28
2001-06-21 00:00:00 | 32.66
2001-06-22 00:00:00 | 29.93
2001-06-25 00:00:00 | 38.09
2001-06-26 00:00:00 | 39.12
2001-06-27 00:00:00 | 42.68
2001-06-28 00:00:00 | 47.66
2001-06-29 00:00:00 | 41.71
2001-06-30 00:00:00 | 27
2001-07-01 00:00:00 | 27
2001-07-02 00:00:00 | 38.99
2001-07-03 00:00:00 | 31.98
2001-07-05 00:00:00 | 28.44
2001-07-06 00:00:00 | 32.79
2001-07-09 00:00:00 | 42.97
2001-07-10 00:00:00 | 49.32
2001-07-11 00:00:00 | 47.67
2001-07-12 00:00:00 | 40.01
2001-07-13 00:00:00 | 36.43
2001-07-16 00:00:00 | 44.7
2001-07-17 00:00:00 | 45.24
2001-07-18 00:00:00 | 48.27
2001-07-19 00:00:00 | 49.59
2001-07-20 00:00:00 | 47.2
2001-07-21 00:00:00 | 36
2001-07-22 00:00:00 | 36
2001-07-23 00:00:00 | 51.34
2001-07-24 00:00:00 | 56.39
2001-07-25 00:00:00 | 45.39
2001-07-26 00:00:00 | 39.35
2001-07-27 00:00:00 | 36.94
2001-07-28 00:00:00 | 34.25
2001-07-29 00:00:00 | 34.25
2001-07-30 00:00:00 | 43.82
2001-07-31 00:00:00 | 50.24
2001-08-01 00:00:00 | 53.24
2001-08-02 00:00:00 | 48.79
2001-08-03 00:00:00 | 43.17
2001-08-06 00:00:00 | 42.65
2001-08-07 00:00:00 | 53.98
2001-08-08 00:00:00 | 54.62
2001-08-09 00:00:00 | 49.2
2001-08-10 00:00:00 | 42.7
2001-08-11 00:00:00 | 34.5
2001-08-12 00:00:00 | 34.5
2001-08-13 00:00:00 | 38.08
2001-08-14 00:00:00 | 33.78
2001-08-15 00:00:00 | 35.01
2001-08-16 00:00:00 | 33.23
2001-08-17 00:00:00 | 32.43
2001-08-20 00:00:00 | 34.64
2001-08-21 00:00:00 | 33.5
2001-08-22 00:00:00 | 36.89
2001-08-23 00:00:00 | 40.12
2001-08-24 00:00:00 | 38.96
2001-08-27 00:00:00 | 34.75
2001-08-28 00:00:00 | 32.69
2001-08-29 00:00:00 | 34.96
2001-08-30 00:00:00 | 33.08
2001-08-31 00:00:00 | 28.72
2001-09-04 00:00:00 | 24.77
2001-09-05 00:00:00 | 22.35
2001-09-06 00:00:00 | 20.78
2001-09-07 00:00:00 | 22.8
2001-09-08 00:00:00 | 19.33
2001-09-09 00:00:00 | 19.33
2001-09-10 00:00:00 | 22.09
2001-09-11 00:00:00 | 21.06
2001-09-12 00:00:00 | 21.16
2001-09-13 00:00:00 | 21.98
2001-09-14 00:00:00 | 20.21
2001-09-15 00:00:00 | 22
2001-09-16 00:00:00 | 22
2001-09-17 00:00:00 | 21.16
2001-09-18 00:00:00 | 21.14
2001-09-19 00:00:00 | 21.38
2001-09-20 00:00:00 | 21.27
2001-09-21 00:00:00 | 20.28
2001-09-24 00:00:00 | 20.01
2001-09-25 00:00:00 | 17.89
2001-09-26 00:00:00 | 16.96
2001-09-27 00:00:00 | 16.4
2001-09-28 00:00:00 | 16.66
2001-10-01 00:00:00 | 17.09
2001-10-02 00:00:00 | 18.18
2001-10-03 00:00:00 | 16.96
2001-10-04 00:00:00 | 17.39
2001-10-05 00:00:00 | 18.02
2001-10-08 00:00:00 | 19.27
2001-10-09 00:00:00 | 19.06
2001-10-10 00:00:00 | 18.56
2001-10-11 00:00:00 | 19.3
2001-10-12 00:00:00 | 20.11
2001-10-13 00:00:00 | 18
2001-10-14 00:00:00 | 18
2001-10-15 00:00:00 | 20.04
2001-10-16 00:00:00 | 18.77
2001-10-17 00:00:00 | 19.28
2001-10-18 00:00:00 | 21.22
2001-10-19 00:00:00 | 20.46
2001-10-22 00:00:00 | 20.64
2001-10-23 00:00:00 | 21.92
2001-10-24 00:00:00 | 24.29
2001-10-25 00:00:00 | 23.32
2001-10-26 00:00:00 | 26.12
2001-10-27 00:00:00 | 23
2001-10-28 00:00:00 | 23
2001-10-29 00:00:00 | 26.33
2001-10-30 00:00:00 | 27.32
2001-10-31 00:00:00 | 27.63
2001-11-01 00:00:00 | 26.91
2001-11-02 00:00:00 | 25.53
2001-11-03 00:00:00 | 23
2001-11-04 00:00:00 | 23
2001-11-05 00:00:00 | 26.06
2001-11-06 00:00:00 | 24.71
2001-11-07 00:00:00 | 25.19
2001-11-08 00:00:00 | 25.48
2001-11-09 00:00:00 | 25.64
2001-11-12 00:00:00 | 27.55
2001-11-13 00:00:00 | 24.93
2001-11-14 00:00:00 | 22.63
2001-11-15 00:00:00 | 21.56
2001-11-16 00:00:00 | 20.42
2001-11-19 00:00:00 | 19.65
2001-11-20 00:00:00 | 17.78
2001-11-21 00:00:00 | 20.03
2001-11-23 00:00:00 | 16.97
2001-11-24 00:00:00 | 15.63
2001-11-25 00:00:00 | 15.63
2001-11-26 00:00:00 | 18.81
2001-11-27 00:00:00 | 17.79
2001-11-28 00:00:00 | 17.42
2001-11-29 00:00:00 | 20.2
2001-11-30 00:00:00 | 19.87
2001-12-01 00:00:00 | 16.58
2001-12-02 00:00:00 | 16.58
2001-12-03 00:00:00 | 16.53
2001-12-04 00:00:00 | 17.25
2001-12-05 00:00:00 | 17.4
2001-12-06 00:00:00 | 17.21
2001-12-07 00:00:00 | 16.41
2001-12-08 00:00:00 | 16.5
2001-12-09 00:00:00 | 16
2001-12-10 00:00:00 | 18.47
2001-12-11 00:00:00 | 19.32
2001-12-12 00:00:00 | 21.01
2001-12-13 00:00:00 | 20.14
2001-12-14 00:00:00 | 19.36
2001-12-15 00:00:00 | 17.5
2001-12-16 00:00:00 | 17.5
2001-12-17 00:00:00 | 19.39
2001-12-18 00:00:00 | 20.3
2001-12-19 00:00:00 | 20.47
2001-12-20 00:00:00 | 21.55
2001-12-21 00:00:00 | 22.29
2001-12-22 00:00:00 | 16.25
2001-12-23 00:00:00 | 16.25
2001-12-24 00:00:00 | 19.97
2001-12-26 00:00:00 | 23.94
2001-12-27 00:00:00 | 24.51
2001-12-28 00:00:00 | 22.24
2001-12-29 00:00:00 | 17.5
2001-12-30 00:00:00 | 17.5
2001-12-31 00:00:00 | 21.73
2002-01-01 00:00:00 | 20
2002-01-02 00:00:00 | 22.98
2002-01-03 00:00:00 | 24.15
2002-01-04 00:00:00 | 26.22
2002-01-07 00:00:00 | 20.65
2002-01-08 00:00:00 | 19.76
2002-01-09 00:00:00 | 19.59
2002-01-10 00:00:00 | 19.26
2002-01-11 00:00:00 | 18.15
2002-01-13 00:00:00 | 16.5
2002-01-14 00:00:00 | 18.25
2002-01-15 00:00:00 | 18.81
2002-01-16 00:00:00 | 20.12
2002-01-17 00:00:00 | 20.9
2002-01-18 00:00:00 | 21
2002-01-19 00:00:00 | 16.75
2002-01-20 00:00:00 | 16.75
2002-01-21 00:00:00 | 19.17
2002-01-22 00:00:00 | 18.09
2002-01-23 00:00:00 | 17.92
2002-01-24 00:00:00 | 17.59
2002-01-25 00:00:00 | 17.41
2002-01-26 00:00:00 | 16.5
2002-01-27 00:00:00 | 16.5
2002-01-28 00:00:00 | 17.47
2002-01-29 00:00:00 | 17.61
2002-01-30 00:00:00 | 16.64
2002-01-31 00:00:00 | 16.83