Spreadsheet: jim_schwieger__14353__Westpark_Res_Trades
Sheet: Sheet1

WESTPARK RESOURCES TRADES
 |  | PURCHASE TRANSACTION |  | SALES TRANSACTION |  | PROFIT OR | TOTAL
CONTRACT | VOLUME | TRANSACTION | PRICE PER | TRANSACTION | PRICE PER | (LOSS) ON | PROFIT &
MONTH | MMBTU'S | DATE | MMBTU | DATE | MMBTU | TRANSACTION | LOSS | 2000-05-01 00:00:00 | 2000-06-01 00:00:00 | 2000-07-01 00:00:00 | 2000-08-01 00:00:00 | 2000-09-01 00:00:00 | 2000-10-01 00:00:00 | 2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 | 2001-04-01 00:00:00 | 2001-05-01 00:00:00 | 2001-06-01 00:00:00 | 2001-07-01 00:00:00 | 2001-08-01 00:00:00 | 2001-09-01 00:00:00 | 2001-10-01 00:00:00 | 2001-11-01 00:00:00 | 2001-12-01 00:00:00 | 2002-01-01 00:00:00 | 2002-02-01 00:00:00 | TOTAL
2000-03-01 00:00:00 | 1582721 |  | 2.6 | 2000-03-28 00:00:00 | 2.7 |  |  | Purchase From MidCon Texas
2000-08-01 00:00:00 | 1000000 | 2000-03-27 00:00:00 | 2.92 | 2000-06-08 00:00:00 | 3.91
2000-09-01 00:00:00 | 1000000 | 2000-03-27 00:00:00 | 2.92 | 2000-05-11 00:00:00 | 3.12
2000-04-01 00:00:00 | 750000 | 2000-03-28 00:00:00 | 2.935 | 2000-03-29 00:00:00 | 2.935
2000-05-01 00:00:00 | 750000 | 2000-03-29 00:00:00 | 2.92 | 2000-03-29 00:00:00 | 2.95
2000-05-01 00:00:00 | 750000 | 2000-04-03 00:00:00 | 2.895 | 2000-03-29 00:00:00 | 2.95
2000-06-01 00:00:00 | 750000 | 2000-03-29 00:00:00 | 2.935 | 2000-04-19 00:00:00 | 3.11
2000-05-01 00:00:00 | 750000 | 2000-04-03 00:00:00 | 2.895 | 2000-04-19 00:00:00 | 3.1
2000-07-01 00:00:00 | 750000 | 2000-04-03 00:00:00 | 2.93 | 2000-05-11 00:00:00 | 3.114
2000-10-01 00:00:00 | 750000 | 2000-04-03 00:00:00 | 2.955 | 2000-04-04 00:00:00 | 2.95
2000-05-01 00:00:00 | 2000000 | 2000-04-04 00:00:00 | 2.84 | 2000-04-04 00:00:00 | 2.915
2000-10-01 00:00:00 | 1000000 | 2000-04-04 00:00:00 | 2.9 | 2000-04-04 00:00:00 | 2.95
2000-10-01 00:00:00 | 250000 | 2000-04-06 00:00:00 | 2.97 | 2000-04-04 00:00:00 | 2.95
2000-10-01 00:00:00 | 750000 | 2000-04-06 00:00:00 | 2.97 | 2000-05-11 00:00:00 | 3.131
2000-05-01 00:00:00 | 3000000 | 2000-04-07 00:00:00 | 2.955 | 2000-04-19 00:00:00 | 3.1
2000-06-01 00:00:00 | 1000000 | 2000-04-25 00:00:00 | 3.11 | 2000-05-05 00:00:00 | 3.075
2000-05-01 00:00:00 | 750000 | 2000-04-25 00:00:00 | 3.105 | 2000-04-26 00:00:00 | 3.089
2000-07-01 00:00:00 | 1250000 | 2000-04-26 00:00:00 | 3.11 | 2000-05-11 00:00:00 | 3.114
2000-08-01 00:00:00 | 1000000 | 2000-04-26 00:00:00 | 3.11 | 2000-06-08 00:00:00 | 3.91
2000-09-01 00:00:00 | 750000 | 2000-04-26 00:00:00 | 3.12 | 2000-05-01 00:00:00 | 3.225
2000-06-01 00:00:00 | 750000 | 2000-05-01 00:00:00 | 3.175 | 2000-05-05 00:00:00 | 3.075
2000-07-01 00:00:00 | 500000 | 2000-05-01 00:00:00 | 3.21 | 2000-05-11 00:00:00 | 3.114
2000-04-01 00:00:00 | 788334 | 2000-05-01 00:00:00 | 2.9 | 2000-05-01 00:00:00 | 3.08 |  |  | Purchase From MidCon Texas
2000-06-01 00:00:00 | 250000 | 2000-05-11 00:00:00 | 3.082 | 2000-05-05 00:00:00 | 3.075
2000-06-01 00:00:00 | 2000000 | 2000-05-11 00:00:00 | 3.082 | 2000-05-08 00:00:00 | 3.105
2000-06-01 00:00:00 | 2000000 | 2000-05-11 00:00:00 | 3.082 | 2000-05-08 00:00:00 | 3.125
2000-06-01 00:00:00 | 500000 | 2000-05-11 00:00:00 | 3.34 | 2000-05-08 00:00:00 | 3.125
2000-12-01 00:00:00 | 750000 | 2000-05-11 00:00:00 | 3.54 | 2000-05-08 00:00:00 | 3.34
2000-01-01 00:00:00 | 750000 | 2000-05-11 00:00:00 | 3.56 | 2000-05-08 00:00:00 | 3.35
2000-06-01 00:00:00 | 2000000 | 2000-05-11 00:00:00 | 3.34 | 2000-05-11 00:00:00 | 3.37
2000-07-01 00:00:00 | 1000000 | 2000-05-11 00:00:00 | 3.35 | 2000-05-25 00:00:00 | 4.2
2000-09-01 00:00:00 | 1000000 | 2000-05-11 00:00:00 | 3.36 | 2000-06-08 00:00:00 | 3.94
2000-10-01 00:00:00 | 1000000 | 2000-05-11 00:00:00 | 3.38 | 2000-06-07 00:00:00 | 3.98
2000-07-01 00:00:00 | 1000000 | 2000-05-16 00:00:00 | 3.46 | 2000-05-25 00:00:00 | 4.2
2000-09-01 00:00:00 | 1000000 | 2000-05-16 00:00:00 | 3.485 | 2000-06-08 00:00:00 | 3.94
2000-10-01 00:00:00 | 200000 | 2000-05-16 00:00:00 | 3.505 | 2000-06-08 00:00:00 | 3.935
2000-10-01 00:00:00 | 800000 | 2000-05-16 00:00:00 | 3.505 | 2000-06-07 00:00:00 | 3.98
2000-06-01 00:00:00 | 500000 | 2000-05-17 00:00:00 | 3.485 | 2000-05-18 00:00:00 | 3.71
2000-12-01 00:00:00 | 750000 | 2000-05-18 00:00:00 | 3.95 | 2000-06-07 00:00:00 | 4.27
2000-01-01 00:00:00 | 750000 | 2000-05-18 00:00:00 | 3.96 | 2000-06-07 00:00:00 | 4.26
2000-07-01 00:00:00 | 1400000 | 2000-05-22 00:00:00 | 3.78 | 2000-05-23 00:00:00 | 3.8
2000-08-01 00:00:00 | 1900000 | 2000-05-22 00:00:00 | 3.79 | 2000-05-23 00:00:00 | 3.805
2000-07-01 00:00:00 | 1300000 | 2000-05-26 00:00:00 | 4.28 | 2000-06-08 00:00:00 | 3.925
2000-08-01 00:00:00 | 700000 | 2000-05-26 00:00:00 | 4.29 | 2000-06-08 00:00:00 | 3.91
2000-07-01 00:00:00 | 565000 | 2000-05-30 00:00:00 | 4.3 | 2000-06-08 00:00:00 | 3.925
2000-07-01 00:00:00 | 1135000 | 2000-05-30 00:00:00 | 4.3 | 2000-06-02 00:00:00 | 4.02
2000-08-01 00:00:00 | 300000 | 2000-05-30 00:00:00 | 4.3 | 2000-06-08 00:00:00 | 3.91
2000-09-01 00:00:00 | 1000000 | 2000-05-31 00:00:00 | 4.41 | 2000-06-08 00:00:00 | 3.94
2000-06-01 00:00:00 | 1332491 | 2000-06-01 00:00:00
2000-07-01 00:00:00 | 1500000 | 2000-06-01 00:00:00 | 3.95 | 2000-06-02 00:00:00 | 4.02
2000-07-01 00:00:00 | 2000000 | 2000-05-30 00:00:00 | 4.31 | 2000-06-07 00:00:00 | 4.21
2000-08-01 00:00:00 | 2050000 | 2000-06-07 00:00:00 | 3.96 | 2000-06-08 00:00:00 | 3.91 |  |  |  |  |  |  |  |  |  |  |  |  | FINANCIALS
2000-07-01 00:00:00 | 1250000 | 2000-06-07 00:00:00 | 3.95 | 2000-06-08 00:00:00 | 3.925 |  |  |  |  |  |  |  |  |  |  |  |  | Open
2000-07-01 00:00:00 | 4000000 | 2000-06-13 00:00:00 | 4.165 | 2000-06-14 00:00:00 | 4.19 |  |  |  |  |  |  |  |  |  |  |  |  | Trades
2000-07-01 00:00:00 | 2000000 | 2000-06-13 00:00:00 | 4.165 | 2000-06-20 00:00:00 | 4.1
2000-07-01 00:00:00 | 700000 | 2000-06-15 00:00:00 | 4.39 | 2000-06-20 00:00:00 | 4.1
2000-07-01 00:00:00 | 1000000 | 2000-06-16 00:00:00 | 4.48 | 2000-06-19 00:00:00 | 4.48
2000-07-01 00:00:00 | 4000000 | 2000-06-16 00:00:00 | 4.48 | 2000-06-20 00:00:00 | 4.1
2000-07-01 00:00:00 | 5000000 | 2000-06-19 00:00:00 | 4.06 | 2000-06-19 00:00:00 | 4.38
2000-09-01 00:00:00 | 3000000 | 2000-06-19 00:00:00 | 4.25 | 2000-06-19 00:00:00 | 4.05
2000-12-01 00:00:00 | 1000000 | 2000-06-20 00:00:00 | 4.27 | 2000-06-20 00:00:00 | 4.18
2001-01-01 00:00:00 | 1000000 | 2000-06-20 00:00:00 | 4.2275 | 2000-06-20 00:00:00 | 4.16
2000-10-01 00:00:00 | 1000000 | 2000-06-20 00:00:00 | 4.1 | 2000-06-20 00:00:00 | 3.985
2000-07-01 00:00:00 | 1250000 | 2000-06-22 00:00:00 | 4.47 | 2000-06-22 00:00:00 | 4.55
2000-07-01 00:00:00 | 800000 | 2000-06-26 00:00:00 | 4.35 | 2000-06-28 00:00:00 | 4.369
2000-07-01 00:00:00 | 1000000 | 2000-06-26 00:00:00 | 4.35 | 2000-06-27 00:00:00 | 4.69
2000-07-01 00:00:00 | 200000 | 2000-06-26 00:00:00 | 4.35 | 2000-06-27 00:00:00 | 4.68
2000-08-01 00:00:00 | 1000000 | 2000-07-24 00:00:00 | 3.715 | 2000-07-20 00:00:00 | 3.865
2000-09-01 00:00:00 | 500000 | 2000-08-02 00:00:00 | 4.07 | 2000-07-31 00:00:00 | 3.82
2000-09-01 00:00:00 | 500000 | 2000-08-02 00:00:00 | 4.07 | 2000-07-31 00:00:00 | 3.8025
2000-09-01 00:00:00 | 1000000 | 2000-08-07 00:00:00 | 4.3505 | 2000-08-24 00:00:00 | 4.49
2000-09-01 00:00:00 | 200000 | 2000-08-07 00:00:00 | 4.351 | 2000-04-15 00:00:00 | 4.28
2000-09-01 00:00:00 | 1800000 | 2000-08-08 00:00:00 | 4.4 | 2000-04-15 00:00:00 | 4.28
2000-09-01 00:00:00 | 800000 | 2000-08-11 00:00:00 | 4.42 | 2000-04-15 00:00:00 | 4.28
2000-09-01 00:00:00 | 1000000 | 2000-08-14 00:00:00 | 4.35 | 2000-08-14 00:00:00 | 4.42
2000-09-01 00:00:00 | 1500000 | 2000-08-14 00:00:00 | 4.33 | 2000-08-14 00:00:00 | 4.42
2000-09-01 00:00:00 | 500000 | 2000-08-17 00:00:00 | 4.395 | 2000-08-24 00:00:00 | 4.49
2000-09-01 00:00:00 | 500000 | 2000-08-17 00:00:00 | 4.395 | 2000-08-22 00:00:00 | 4.68
2000-09-01 00:00:00 | 1000000 | 2000-08-21 00:00:00 | 4.56 | 2000-08-22 00:00:00 | 4.68
2000-09-01 00:00:00 | 4500000 | 2000-08-23 00:00:00 | 4.615 | 2000-08-24 00:00:00 | 4.5
2000-09-01 00:00:00 | 6000000 | 2000-08-24 00:00:00 | 4.43 | 2000-08-24 00:00:00 | 4.49
2000-09-01 00:00:00 | 1000000 | 2000-08-28 00:00:00 | 4.64 | 2000-08-28 00:00:00 | 4.69
2000-10-01 00:00:00 | 500000 | 2000-08-30 00:00:00 | 4.7 | 2000-08-30 00:00:00 | 4.75
2000-10-01 00:00:00 | 1000000 | 2000-08-30 00:00:00 | 4.7 | 2000-09-07 00:00:00 | 5.025
2000-10-01 00:00:00 | 2400000 | 2000-08-31 00:00:00 | 4.785 | 2000-09-11 00:00:00 | 5.015
2000-10-01 00:00:00 | 500000 | 2000-09-13 00:00:00 | 5.05 | 2000-09-14 00:00:00 | 5.2
2000-10-01 00:00:00 | 1500000 | 2000-09-13 00:00:00 | 5.05 | 2000-09-15 00:00:00 | 5.29
2000-10-01 00:00:00 | 1000000 | 2000-09-15 00:00:00 | 5.22 | 2000-09-25 00:00:00 | 5.27
2000-10-01 00:00:00 | 1000000 | 2000-09-15 00:00:00 | 5.22 | 2000-09-26 00:00:00 | 5.33
2000-11-01 00:00:00 | 500000 | 2000-10-01 00:00:00 | 5.3 | 2000-10-05 00:00:00 | 5.31
2000-11-01 00:00:00 | 1000000 | 2000-10-19 00:00:00 | 4.99 | 2000-10-19 00:00:00 | 5.1
2000-11-01 00:00:00 | 500000 | 2000-10-24 00:00:00 | 4.84 | 2000-10-20 00:00:00 | 4.97
2000-11-01 00:00:00 | 550000 | 2000-10-24 00:00:00 | 4.84 | 2000-10-23 00:00:00 | 5.06
2000-11-01 00:00:00 | 450000 | 2000-10-23 00:00:00 | 5.065 | 2000-10-23 00:00:00 | 5.06
2000-11-01 00:00:00 | 1000000 | 2000-10-24 00:00:00 | 4.94 | 2000-10-23 00:00:00 | 5.06
2000-11-01 00:00:00 | 1000000 | 2000-10-25 00:00:00 | 4.68 | 2000-10-25 00:00:00 | 4.795
2000-11-01 00:00:00 | 1000000 | 2000-10-25 00:00:00 | 4.67 | 2000-10-25 00:00:00 | 4.795
2000-11-01 00:00:00 | 1000000 | 2000-10-27 00:00:00 | 4.55 | 2000-10-27 00:00:00 | 4.6
2000-12-01 00:00:00 | 1000000 | 2000-10-31 00:00:00 | 4.6 | 2000-10-30 00:00:00 | 4.6
2000-12-01 00:00:00 | 1000000 | 2000-11-07 00:00:00 | 5.03 | 2000-11-14 00:00:00 | 5.86
2000-12-01 00:00:00 | 1250000 | 2000-11-08 00:00:00 | 5.14 | 2000-11-20 00:00:00 | 6.24
2000-12-01 00:00:00 | 1000000 | 2000-11-14 00:00:00 | 5.84 | 2000-11-14 00:00:00 | 5.88
2000-12-01 00:00:00 | 1000000 | 2000-11-14 00:00:00 | 5.94 | 2000-11-14 00:00:00 | 5.99
2000-12-01 00:00:00 | 1000000 | 2000-11-15 00:00:00 | 6.04 | 2000-11-15 00:00:00 | 6.16
2000-12-01 00:00:00 | 1000000 | 2000-11-17 00:00:00 | 5.9 | 2000-11-20 00:00:00 | 6.24
2000-12-01 00:00:00 | 1250000 | 2000-11-28 00:00:00 | 5.96 | 2000-11-28 00:00:00 | 6.08
2001-01-01 00:00:00 | 500000 | ????? | 6.27 | 2000-11-28 00:00:00 | 6.17
2001-01-01 00:00:00 | 750000 | 2000-12-01 00:00:00 | 6.61 | 2000-12-01 00:00:00 | 6.72
2001-01-01 00:00:00 | 750000 | 2000-12-01 00:00:00 | 6.61 | 2000-12-06 00:00:00 | 8.5
2001-01-01 00:00:00 | 750000 | 2000-12-04 00:00:00 | 7.28 | 2000-12-06 00:00:00 | 8.5
2001-01-01 00:00:00 | 1000000 | 2000-12-04 00:00:00 | 7.42 | 2000-12-06 00:00:00 | 8.5
2001-02-01 00:00:00 | 1000000 | 2000-12-04 00:00:00 | 7.19 | 2000-12-06 00:00:00 | 8.3
2001-02-01 00:00:00 | 1500000 | 2000-12-05 00:00:00 | 7.11 | 2000-12-13 00:00:00 | 7.9
2000-01-01 00:00:00 | 310000 | 2000-12-11 00:00:00 | 9.24 | 2000-12-11 00:00:00 | 9.54
2001-01-01 00:00:00 | 1000000 | 2000-12-12 00:00:00 | 8.2 | 2000-12-12 00:00:00 | 8.7
2001-01-01 00:00:00 | 500000 | 2000-12-12 00:00:00 | 8 | 2000-12-13 00:00:00 | 8.05
2001-01-01 00:00:00 | 1000000 | 2000-12-18 00:00:00 | 8.55 | 2000-12-19 00:00:00 | 8.89
2001-02-01 00:00:00 | 2000000 | 2000-12-18 00:00:00 | 8.4 | 2000-12-19 00:00:00 | 8.72
2001-03-01 00:00:00 | 500000 | 2000-12-18 00:00:00 | 7.7 | 2000-12-19 00:00:00 | 7.85
2001-01-01 00:00:00 | 2000000 | 2000-12-20 00:00:00 | 9.4 | 2000-12-27 00:00:00 | 9.978
2001-02-01 00:00:00 | 1500000 | 2000-12-20 00:00:00 | 8.98 | 2000-12-26 00:00:00 | 9
2001-01-01 00:00:00 | 800000 | 2000-12-21 00:00:00 | 9.93 | 2000-12-27 00:00:00 | 9.978
2001-02-01 00:00:00 | 500000 | 2000-12-21 00:00:00 | 9.33 | 2000-12-26 00:00:00 | 9
2001-01-01 00:00:00 | 1000000 | 2000-12-26 00:00:00 | 9.53 | 2000-12-27 00:00:00 | 9.978
2001-01-01 00:00:00 | 1000000 | 2000-12-26 00:00:00 | 9.53 | 2000-12-26 00:00:00 | 9.72
2001-01-01 00:00:00 | 1000000 | 2000-12-27 00:00:00 | 9.67 | 2000-12-27 00:00:00 | 9.978
2001-02-01 00:00:00 | 500000 | 2001-01-16 00:00:00 | 8.06 | 2001-01-16 00:00:00 | 8.16
2001-02-01 00:00:00 | 1000000 | 2001-01-17 00:00:00 | 7.58 | 2001-01-17 00:00:00 | 7.8
2001-02-01 00:00:00 | 1000000 | 2001-01-25 00:00:00 | 7.275 | 2001-01-18 00:00:00 | 7.17
2001-02-01 00:00:00 | 1000000 | 2001-01-23 00:00:00 | 7.035 | 2001-01-18 00:00:00 | 7.17
2001-02-01 00:00:00 | 500000 | 2001-01-24 00:00:00 | 7.07 | 2001-01-18 00:00:00 | 7.17
2001-02-01 00:00:00 | 1000000 | 2001-01-26 00:00:00 | 7.145 | 2001-01-26 00:00:00 | 7.245
2001-02-01 00:00:00 | 1000000 | 2001-01-29 00:00:00 | 6.47 | 2001-01-29 00:00:00 | 6.59
2001-03-01 00:00:00 | 2500000 | 2001-02-02 00:00:00 | 6.62 | 2001-02-01 00:00:00 | 6.35
2001-03-01 00:00:00 | 500000 | 2001-02-01 00:00:00 | 6.62 | 2001-02-02 00:00:00 | 6.87
2001-03-01 00:00:00 | 465000 | 2001-02-02 00:00:00 | 6.73 | 2001-02-02 00:00:00 | 6.87
2001-03-01 00:00:00 | 310000 | 2001-02-05 00:00:00 | 5.79 | 2001-02-02 00:00:00 | 6.87
2001-03-01 00:00:00 | 1000000 | 2001-02-05 00:00:00 | 5.775 | 2001-02-05 00:00:00 | 6.175
2001-03-01 00:00:00 | 1500000 | 2001-02-08 00:00:00 | 6.22 | 2001-02-06 00:00:00 | 5.8
2001-03-01 00:00:00 | 2000000 | 2001-02-07 00:00:00 | 5.92 | 2001-02-07 00:00:00 | 6.22
2001-03-01 00:00:00 | 500000 | 2001-02-08 00:00:00 | 6.22 | 2001-02-07 00:00:00 | 6.41
2001-03-01 00:00:00 | 1000000 | 2001-02-25 00:00:00 | 5.02 | 2001-02-22 00:00:00 | 5.16
2001-03-01 00:00:00 | 500000 | 2001-02-25 00:00:00 | 5.02 | 2010-02-23 00:00:00 | 5.165
2001-03-01 00:00:00 | 500000 | 2001-02-26 00:00:00 | 4.998 | 2001-02-26 00:00:00 | 5.12
2001-04-01 00:00:00 | 500000 | 2001-03-07 00:00:00 | 5.23 | 2001-03-07 00:00:00 | 5.29
2001-04-01 00:00:00 | 500000 | 2001-03-07 00:00:00 | 5.24 | 2001-03-07 00:00:00 | 5.29
2001-04-01 00:00:00 | 500000 | 2001-03-09 00:00:00 | 5.06 | 2001-03-19 00:00:00 | 5.105
2001-04-01 00:00:00 | 450000 | 2001-03-19 00:00:00 | 5.03 | 2001-03-19 00:00:00 | 5.06
2001-05-01 00:00:00 | 1000000 | 2001-04-26 00:00:00 | 4.891 | 2001-03-22 00:00:00 | 5.26
2001-05-01 00:00:00 | 1000000 | 2001-03-29 00:00:00 | 5.285 | 2001-03-22 00:00:00 | 5.26
2001-05-01 00:00:00 | 1000000 | 2001-03-26 00:00:00 | 5.29 | 2001-03-26 00:00:00 | 5.35
2001-05-01 00:00:00 | 1000000 | 2001-03-27 00:00:00 | 5.5875 | 2001-03-27 00:00:00 | 5.62
2001-05-01 00:00:00 | 2000000 | 2001-03-27 00:00:00 | 5.5875 | 2001-03-27 00:00:00 | 5.67
2001-05-01 00:00:00 | 500000 | 2001-03-28 00:00:00 | 5.49 | 2001-03-28 00:00:00 | 5.69
2001-05-01 00:00:00 | 750000 | 2001-03-29 00:00:00 | 5.28 | 2001-03-29 00:00:00 | 5.36
2001-05-01 00:00:00 | 500000 | 2001-04-20 00:00:00 | 5.02 | 2001-03-30 00:00:00 | 5.36
2001-05-01 00:00:00 | 500000 | 2001-04-18 00:00:00 | 5.07 | 2001-03-30 00:00:00 | 5.36
2001-05-01 00:00:00 | 500000 | 2001-04-17 00:00:00 | 5.27 | 2001-04-02 00:00:00 | 5.11
2001-05-01 00:00:00 | 500000 | 2001-04-03 00:00:00 | 5.095 | 2001-04-02 00:00:00 | 5.11
2001-05-01 00:00:00 | 500000 | 2001-04-03 00:00:00 | 5.125 | 2001-04-03 00:00:00 | 5.155
2001-05-01 00:00:00 | 500000 | 2001-04-03 00:00:00 | 5.125 | 2001-04-03 00:00:00 | 5.11
2001-05-01 00:00:00 | 1000000 | 2001-04-17 00:00:00 | 5.27 | 2001-04-17 00:00:00 | 5.37
2001-05-01 00:00:00 | 1000000 | 2001-04-18 00:00:00 | 5.07 | 2001-04-17 00:00:00 | 5.1
2001-05-01 00:00:00 | 500000 | 2001-04-25 00:00:00 | 4.98 | 2001-04-20 00:00:00 | 5.12
2001-05-01 00:00:00 | 120000 | 2001-04-25 00:00:00 | 4.98 | 2001-04-20 00:00:00 | 5.145
2001-06-01 00:00:00 | 1000000 | 2001-05-02 00:00:00 | 4.475 | 2001-05-02 00:00:00 | 4.565
2001-06-01 00:00:00 | 1000000 | 2001-05-07 00:00:00 | 5.26 | 2001-05-07 00:00:00 | 5.36
2001-06-01 00:00:00 | 1000000 | 2001-05-29 00:00:00 | 3.738 | 2001-05-07 00:00:00 | 4.31
2001-06-01 00:00:00 | 500000 | 2001-05-29 00:00:00 | 3.738 | 2001-05-10 00:00:00 | 4.35
2001-07-01 00:00:00 | 1000000 | 2001-05-16 00:00:00 | 4.37 | 2001-05-01 00:00:00 | 4.415
2001-06-01 00:00:00 | 1000000 | 2001-05-16 00:00:00 | 4.31 | 2001-05-16 00:00:00 | 4.34
2001-06-01 00:00:00 | 1000000 | 2001-05-21 00:00:00 | 4.205 | 2001-05-07 00:00:00 | 4.28
2001-06-01 00:00:00 | 1000000 | 2001-05-25 00:00:00 | 3.96 | 2001-05-22 00:00:00 | 4.1
2001-06-01 00:00:00 | 500000 | 2001-05-24 00:00:00 | 4.085 | 2001-05-24 00:00:00 | 4.185
2001-06-01 00:00:00 | 600000 | 2001-05-29 00:00:00 | 3.738 | 2001-05-29 00:00:00 | 3.87
2001-06-01 00:00:00 | 400000 | 2001-05-29 00:00:00 | 3.738 | 2001-05-29 00:00:00 | 3.805
2001-07-01 00:00:00 | 1000000 | 2001-05-31 00:00:00 | 3.8 | 2001-05-29 00:00:00 | 3.87
2001-07-01 00:00:00 | 1000000 | 2001-05-31 00:00:00 | 3.9 | 2001-05-29 00:00:00 | 3.95
2001-07-01 00:00:00 | 500000 | 2001-06-07 00:00:00 | 3.775 | 2001-06-07 00:00:00 | 3.825
2001-07-01 00:00:00 | 500000 | 2001-06-08 00:00:00 | 3.765 | 2001-06-06 00:00:00 | 3.825
2001-07-01 00:00:00 | 2000000 | 2001-06-20 00:00:00 | 3.75 | 2001-06-14 00:00:00 | 4.04
2001-07-01 00:00:00 | 500000 | 2001-06-20 00:00:00 | 3.75 | 2001-06-15 00:00:00 | 3.98
2001-07-01 00:00:00 | 500000 | 2001-06-27 00:00:00 | 3.39 | 2001-06-25 00:00:00 | 3.625
2001-07-01 00:00:00 | 1000000 | 2001-06-27 00:00:00 | 3.39 | 2001-06-25 00:00:00 | 3.61
2001-07-01 00:00:00 | 500000 | 2001-06-27 00:00:00 | 3.39 | 2001-06-25 00:00:00 | 3.53
2001-08-01 00:00:00 | 1000000 | 2001-07-11 00:00:00 | 3.23 | 2001-07-11 00:00:00 | 3.295
2001-08-01 00:00:00 | 2500000 | 2001-03-27 00:00:00 | 3.07 | 2001-07-23 00:00:00 | 2.97
2001-08-01 00:00:00 | 1000000 | 2001-07-25 00:00:00 | 3.02 | 2001-07-25 00:00:00 | 3.22
2001-09-01 00:00:00 | 2050000 | 2001-08-06 00:00:00 | 3.005 | 2001-07-27 00:00:00 | 3.16
2001-10-01 00:00:00 | 155000 | 2001-07-29 00:00:00 | 3.25 | 2001-08-06 00:00:00 | 3.045
2001-08-01 00:00:00 | 80645 | 2001-07-27 00:00:00 | 3.18 | 2001-08-01 00:00:00 | 3.32
2001-08-01 00:00:00 | 80645 | 2001-07-27 00:00:00 | 3.18 | 2001-08-02 00:00:00 | 3.26
2001-09-01 00:00:00 | 500000 | 2001-08-01 00:00:00 | 3.11 | 2001-08-01 00:00:00 | 3.31
2001-08-01 00:00:00 | 80645 | 2001-07-27 00:00:00 | 3.18 | 2001-08-03 00:00:00 | 3.15
2001-08-01 00:00:00 |  | 2001-07-27 00:00:00 | 3.18 | 8/4-6/2001 | 3.055
2001-09-01 00:00:00 | 450000 | 2001-08-03 00:00:00 | 2.96 | 2001-08-03 00:00:00 | 3.03
2001-08-01 00:00:00 | 80645 | 2001-07-27 00:00:00 | 3.18 | 2001-08-07 00:00:00 | 3.055
2001-08-01 00:00:00 | 1935184 | 2001-07-27 00:00:00 | 3.18 | 2001-08-06 00:00:00 | 3.01
2001-09-01 00:00:00 | 450000 | 2001-08-06 00:00:00 | 2.95 | 2001-07-27 00:00:00 | 3.16
2001-09-01 00:00:00 | 2500000 | 2001-08-29 00:00:00 | 2.295 | 2001-08-27 00:00:00 | 2.6
2001-09-01 00:00:00 | 750000 | 2001-08-28 00:00:00 | 2.43 | 2001-08-28 00:00:00 | 2.49
2001-09-01 00:00:00 | 1000000 | 2001-08-29 00:00:00 | 2.34 | 2001-08-29 00:00:00 | 2.4
2001-10-01 00:00:00 | 500000 | 2001-09-07 00:00:00 | 2.41 | 2001-09-07 00:00:00 | 2.48
2001-10-01 00:00:00 | 1000000 | 2001-09-17 00:00:00 | 2.36 | 2001-09-17 00:00:00 | 2.43
2001-10-01 00:00:00 | 1000000 | 2001-09-26 00:00:00 | 1.85 | 2001-09-19 00:00:00 | 2.155
2001-10-01 00:00:00 | 1000000 | 2001-09-26 00:00:00 | 1.86 | 2001-09-19 00:00:00 | 2.03
2001-10-01 00:00:00 | 500000 | 2001-09-26 00:00:00 | 1.85 | 2001-09-19 00:00:00 | 1.94
2001-10-01 00:00:00 | 2500000 | 2001-10-17 00:00:00 | 2.43 | 2001-10-17 00:00:00 | 2.61
2001-12-01 00:00:00 | 500000 | 2001-11-14 00:00:00 | 2.68 | 2001-11-14 00:00:00 | 2.81
2001-12-01 00:00:00 | 1500000 | 2001-11-28 00:00:00 | 2.535 | 2001-11-27 00:00:00 | 2.605
2001-12-01 00:00:00 | 1500000 | 2001-11-28 00:00:00 | 2.316 | 2001-11-27 00:00:00 | 2.65
 |  |  |  |  |  |  | 2000 Profit |  |  |  |  |  |  |  |  | 2000 | 2800000 | 75000 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |  | 2000 Profit
 |  |  |  |  |  |  | 2001 Profit |  |  |  |  |  |  |  |  | 2001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2001 Profit
 |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 2000-06-01 00:00:00 | 2000-07-01 00:00:00 | 2000-08-01 00:00:00 | 2000-09-01 00:00:00 | 2000-10-01 00:00:00 | 2000-11-01 00:00:00 | 2000-12-01 00:00:00 | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 | 2001-04-01 00:00:00 | 2001-05-01 00:00:00 | 2001-06-01 00:00:00 | 2001-07-01 00:00:00 | 2001-08-01 00:00:00 | 2001-09-01 00:00:00 | 2001-10-01 00:00:00 | 2001-11-01 00:00:00 | 2001-12-01 00:00:00 | 2002-01-01 00:00:00 | 2002-02-01 00:00:00