Spreadsheet: rick_buy__32918__Dailytotalfinal(a)
Sheet: Sheet1

 | Total | New Deals | Curve Shift | Prudency
2000-01-04 00:00:00 | -6596.185176026906 | 1760.156163822745 | -8356.34133984965
2000-01-05 00:00:00 | 322.9430763205572 | -6.831706023989668 | 329.7747823445469
2000-01-06 00:00:00 | -798.4547703997013 | -5423.7329798641 | 4625.278209464399
2000-01-07 00:00:00 | 1198.183058425006 | -62.64739665375353 | 1260.83045507876
2000-01-10 00:00:00 | -442.5418468981335 | 281.62632297606 | -724.1681698741935
2000-01-11 00:00:00 | -2672 | 909.3668704408866 | -3581.366870440886
2000-01-12 00:00:00 | 1929.030182555839 | 4058.247478882446 | -2129.217296326607
2000-01-13 00:00:00 | -816.2217144168408 | 83.19915609267898 | -899.4208705095198
2000-01-14 00:00:00 | 2892.516823980779 | 2020.550124650636 | 871.9666993301421
2000-01-18 00:00:00 | 796.7693520807331 | 137.8020809906562 | 658.967271090077
2000-01-19 00:00:00 | 3285 | 1112.490424073045 | 2172.509575926955
2000-01-20 00:00:00 | 12204 | 3649.68186672643 | 8554.31813327357
2000-01-21 00:00:00 | 1173.848472486685 | 1311.27188703563 | -137.4234145489447
2000-01-24 00:00:00 | -833.5448214745855 | -3114.918925303587 | 2281.374103829002
2000-01-25 00:00:00 | 5863.355532956509 | -77.81551238626032 | 5941.17104534277
2000-01-26 00:00:00 | -1186.339888175471 | -987.057739160005 | -199.2821490154663
2000-01-27 00:00:00 | 5103.996964698026 | 929.5892163651724 | 4174.407748332854
2000-01-28 00:00:00 | -1402.389853118151 | 895.729806089286 | -2298.119659207437
2000-01-31 00:00:00 | 15233.82110284555 | 802.2722963667051 | 14431.54880647884
2000-02-01 00:00:00 | 12148 | 1618 | 10530
2000-02-02 00:00:00 | 13020 | 1273 | 11747
2000-02-03 00:00:00 | -6780 | 1666 | -8446
2000-02-04 00:00:00 | 11703 | 484 | 11219
2000-02-07 00:00:00 | -13246 | 5464 | -18710
2000-02-08 00:00:00 | -18092 | 2178 | -20270
2000-02-09 00:00:00 | -2414 | 735 | -3149
2000-02-10 00:00:00 | 7903 | 781 | 7122
2000-02-11 00:00:00 | 1085 | 1288 | -203
2000-02-14 00:00:00 | -2940 | 226 | -3166
2000-02-15 00:00:00 | 4507 | 834 | 3673
2000-02-16 00:00:00 | -3558 | -969 | -2589
2000-02-17 00:00:00 | 14092 | 1956 | 12136
2000-02-18 00:00:00 | -443 | 976 | -1419
2000-02-22 00:00:00 | -9638 | 1677 | -11315
2000-02-23 00:00:00 | -1739 | -890 | -849
2000-02-24 00:00:00 | -585 | -229 | -356
2000-02-25 00:00:00 | 695 | 1861 | -1166
2000-02-28 00:00:00 | 3798 | 4087 | -289
2000-02-29 00:00:00 | 5768 | 1612 | 4156
2000-03-01 00:00:00 | 2793.42742175667 | 1134.243545090691 | 1659.183876665979
2000-03-02 00:00:00 | 2894.925953165196 | -4796.89435160516 | 7691.820304770356
2000-03-03 00:00:00 | -256.0572093432024 | 478.0713129744292 | -734.1285223176317
2000-03-06 00:00:00 | 6697.58223946078 | -55.22762297280913 | 6752.80986243359
2000-03-07 00:00:00 | 538.346312103515 | 100.2896803637952 | 438.0566317397198
2000-03-08 00:00:00 | 5253.687345821576 | 2026.166257938142 | 3227.521087883434
2000-03-09 00:00:00 | -4422.03371801517 | -64.72716555973722 | -4357.306552455433
2000-03-10 00:00:00 | 3654.590907219515 | 339.5339243525908 | 3315.056982866924
2000-03-13 00:00:00 | -2730.64806249902 | 1607.157346933747 | -4337.805409432767
2000-03-14 00:00:00 | 4147.46552256576 | 50.32248912511342 | 4097.143033440646
2000-03-15 00:00:00 | 5255.463749354413 | 3432.654751028737 | 1822.808998325676
2000-03-16 00:00:00 | -1025.204392392114 | 1114.742152026815 | -2139.946544418929
2000-03-17 00:00:00 | 1124.75372882562 | 622.2067499568153 | 502.546978868805
2000-03-20 00:00:00 | -337.9132428984385 | 612.0116278399906 | -949.924870738429
2000-03-21 00:00:00 | 2174.114063000228 | 959.2135388136296 | 1214.900524186599
2000-03-22 00:00:00 | 2713.730257328333 | 572.4506952525571 | 2141.279562075776
2000-03-23 00:00:00 | 4993.476376481066 | 2155.406249995231 | 2838.070126485835
2000-03-24 00:00:00 | -3183.25442604559 | 1088.664470142916 | -4271.918896188506
2000-03-27 00:00:00 | 6934.98766593804 | -25.51150200287879 | 6960.499167940919
2000-03-28 00:00:00 | 4706.795899299071 | 524.5735741785215 | 4182.222325120549
2000-03-29 00:00:00 | 399.9116500229499 | 2274.065172513286 | -1874.153522490336
2000-03-30 00:00:00 | -2927.107326189541 | 32.84026356596573 | -2959.947589755507
2000-03-31 00:00:00 | 202.604918374178 | 1733.119094444833 | -1530.514176070655
2000-04-03 00:00:00 | -4694 | 1024 | -5718
2000-04-04 00:00:00 | -1442 | 1484 | -2926
2000-04-05 00:00:00 | 2413 | 923 | 1490
2000-04-06 00:00:00 | 5204 | 1728 | 3476
2000-04-07 00:00:00 | 5981 | 714 | 5267
2000-04-10 00:00:00 | -389 | -337 | -52
2000-04-11 00:00:00 | -5439 | 903 | -6342
2000-04-12 00:00:00 | 15840 | 208 | 15632
2000-04-13 00:00:00 | 16383 | 975 | 15408
2000-04-14 00:00:00 | -3921 | 338 | -4259
2000-04-17 00:00:00 | 24905 | 2119 | 22786
2000-04-18 00:00:00 | -11820 | 1013 | -12833
2000-04-19 00:00:00 | -10373 | -502 | -9871
2000-04-20 00:00:00 | 5624 | 1118 | 4506
2000-04-24 00:00:00 | 15178 | 672 | 14506
2000-04-25 00:00:00 | -8076 | -39 | -8037
2000-04-26 00:00:00 | -8480 | 1579 | -10059
2000-04-27 00:00:00 | -5622 | 411 | -6033
2000-04-28 00:00:00 | 20089 | 1017 | 19072
2000-05-01 00:00:00 | 17413 | -36.63333382053273 | 17449.63333382053
2000-05-02 00:00:00 | 1238.24562242144 | 1245.863800603751 | -7.618178182310885
2000-05-03 00:00:00 | -17374.86158082125 | 1730.414890577245 | -19105.27647139849
2000-05-04 00:00:00 | -2010.246721047581 | -322.7672027534503 | -1687.479518294131
2000-05-05 00:00:00 | -5534.253617621759 | 1316.127817095763 | -6850.381434717522
2000-05-08 00:00:00 | 14824.90580143864 | 1934.97447120772 | 12889.93133023092
2000-05-09 00:00:00 | 2069.736736823961 | 1108.484635578146 | 961.2521012458151
2000-05-10 00:00:00 | 28506.80385085011 | 8219.006527093186 | 20287.79732375692
2000-05-11 00:00:00 | 15041.61311294978 | 515.0498594921931 | 14526.56325345758
2000-05-12 00:00:00 | 1434.345264641265 | -90.14284521679427 | 1524.488109858059
2000-05-15 00:00:00 | 1903.236173604941 | 394.6792739881118 | 1508.556899616829
2000-05-16 00:00:00 | 5095.380031285811 | 289.1424340948889 | 4806.237597190922
2000-05-17 00:00:00 | 39772.64375085618 | 6148.508491385482 | 33624.1352594707
2000-05-18 00:00:00 | -4692.72211451917 | 4605.533450433885 | -9298.255564953055
2000-05-19 00:00:00 | 16078.15782969559 | 1505.721957187469 | 14572.43587250812
2000-05-22 00:00:00 | -15247.06180277476 | -6463.150333640037 | -8783.91146913472
2000-05-23 00:00:00 | 8704.057844023955 | 308.9464141728703 | 8395.111429851086
2000-05-24 00:00:00 | 54989.48439183324 | -3817.916765437669 | 58807.40115727091
2000-05-25 00:00:00 | 33113 | 9979 | 23134
2000-05-26 00:00:00 | 17582.14930158676 | 6856.353238187544 | 10725.79606339922
2000-05-30 00:00:00 | 9762.497958010475 | -621.6344292515632 | 10384.13238726204
2000-05-31 00:00:00 | -1017.087207754832 | 7072.008175933215 | -8089.095383688047
2000-06-01 00:00:00 | -32420 | -15347.04364056679 | -17072.95635943321
2000-06-02 00:00:00 | -3400.6868518435 | 1947.020753895994 | -5347.707605739493
2000-06-05 00:00:00 | 50684.3692833507 | -3301.801136340688 | 53986.17041969139
2000-06-06 00:00:00 | -14614.0976932339 | 2686.414583871249 | -17300.51227710515
2000-06-07 00:00:00 | -30833.0542888893 | 10395.92100048633 | -41228.97528937563
2000-06-08 00:00:00 | 15666.8154538254 | 2069.029832432811 | 13597.78562139259
2000-06-09 00:00:00 | 16344.9434266109 | 848.3948000976264 | 15496.54862651327
2000-06-12 00:00:00 | 17453 | -15341.62901488301 | 32794.62901488301
2000-06-13 00:00:00 | 4680.44148400282 | 1004.260815875718 | 3676.180668127102
2000-06-14 00:00:00 | 16110 | 24906.19011316306 | -8796.190113163058
2000-06-15 00:00:00 | 4853 | 3191.229547750629 | 1661.770452249371
2000-06-16 00:00:00 | -76 | 1672.512391157278 | -1748.512391157278
2000-06-19 00:00:00 | -31530 | 10629.4538743 | -42159.4538743
2000-06-20 00:00:00 | -7680 | -3404.941643473301 | -4275.058356526699
2000-06-21 00:00:00 | 3996 | -2913.220677392386 | 6909.220677392386
2000-06-22 00:00:00 | 11310.53423224938 | 5670.784491447714 | 5639.74974080167
2000-06-23 00:00:00 | -5720.809588778329 | 359.4095625272732 | -6080.219151305602
2000-06-26 00:00:00 | 10067.96351007459 | 3828.554489921773 | 6239.409020152818
2000-06-27 00:00:00 | 7045.918421361841 | 3523.093000806299 | 3522.825420555542
2000-06-28 00:00:00 | 2786.530092291627 | 7542.032722147029 | -4755.502629855402
2000-06-29 00:00:00 | 10311.63842774817 | -812.2224088420189 | 11123.86083659019
2000-06-30 00:00:00 | 12026.43955118649 | 1146.9549001536 | 10879.48465103289
2000-07-05 00:00:00 | -19719 | 2282 | -22001
2000-07-06 00:00:00 | -3457 | 4604 | -8061
2000-07-07 00:00:00 | 12106.11629844411 | 1541 | 10565.11629844411
2000-07-10 00:00:00 | -2651.052953578769 | 2641 | -5292.052953578768
2000-07-11 00:00:00 | 7084.861783284852 | 4921 | 2163.861783284852
2000-07-12 00:00:00 | -14816.33027922689 | 2052 | -16868.33027922689
2000-07-13 00:00:00 | 8680.278132106741 | -581 | 9261.278132106741
2000-07-14 00:00:00 | 14215.6408794321 | 1653 | 12562.6408794321
2000-07-17 00:00:00 | -14107.75859638818 | 78 | -14185.75859638818
2000-07-18 00:00:00 | 25795.82321327468 | -825 | 26620.82321327468
2000-07-19 00:00:00 | -6030.676411114511 | 4958 | -10988.67641111451
2000-07-20 00:00:00 | -6659.235085239585 | 854 | -7513.235085239585
2000-07-21 00:00:00 | 8437.583552067064 | 257 | 8180.583552067064
2000-07-24 00:00:00 | 8770.59908695832 | 4250 | 4520.59908695832
2000-07-25 00:00:00 | -7775.018174548138 | 1881 | -9656.018174548139
2000-07-26 00:00:00 | -3471.885485692726 | -1578 | -1893.885485692726
2000-07-27 00:00:00 | -17494.79505199914 | 31 | -17525.79505199914
2000-07-28 00:00:00 | 17701.97616516217 | -766 | 18467.97616516217
2000-07-31 00:00:00 | 5799.757110946474 | 539 | 5260.757110946474
2000-08-01 00:00:00 | 8387.260559747496 | 3747.811074850128 | 4639.449484897368
2000-08-02 00:00:00 | 50186.63429198006 | 10857.5052497394 | 39329.12904224065
2000-08-03 00:00:00 | 19648.94312368172 | -772.449628374644 | 20421.39275205636
2000-08-04 00:00:00 | 13294.25648738859 | 1155.296505527743 | 12138.95998186084
2000-08-07 00:00:00 | 18985.42973404627 | 2026.908887855396 | 16958.52084619087 | -10000
2000-08-08 00:00:00 | 2352.822329698636 | 1958.545356710891 | 394.276972987745 | -10000
2000-08-09 00:00:00 | 2688.329770938228 | -589.1768385722071 | 3277.506609510435
2000-08-10 00:00:00 | 20038.7777338782 | 1873.012053831703 | 18165.76568004649
2000-08-11 00:00:00 | 17084.29580105756 | 3028.325912749482 | 14055.96988830808 | -10000
2000-08-14 00:00:00 | -8867.26168543119 | 2379.540549076345 | -11246.80223450753
2000-08-15 00:00:00 | -19446.32055570225 | 2859.45440435603 | -22305.77496005828
2000-08-16 00:00:00 | 6708.066100311594 | 1430.813795296284 | 5277.25230501531
2000-08-17 00:00:00 | -9095.56388025897 | 308.1255982995272 | -9403.689478558495
2000-08-18 00:00:00 | 11116.42167450132 | 841.076366455326 | 10275.34530804599
2000-08-21 00:00:00 | 56886.45812109798 | 4690.239068259461 | 52196.21905283852 | -45000
2000-08-22 00:00:00 | 10740.19135795614 | -1665.150636642812 | 12405.34199459895
2000-08-23 00:00:00 | 28992.91897593844 | -554.3050287523533 | 29547.2240046908
2000-08-24 00:00:00 | 51111.10939418805 | 1998.837017241725 | 49112.27237694633
2000-08-25 00:00:00 | 77057.64343874915 | 3747.811074850128 | 73309.83236389901
2000-08-28 00:00:00 | 50618.23953397232 | 2997.842958473173 | 47620.39657549915
2000-08-29 00:00:00 | -19876.52909898923 | 103.0221357103291 | -19979.55123469956
2000-08-30 00:00:00 | -194409.5955007283 | 1767.736960923317 | -196177.3324616517
2000-08-31 00:00:00 | 57143.20626566229 | 2292.621724806124 | 54850.58454085617
2000-09-01 00:00:00 | -74854 | -227 | -74627
2000-09-05 00:00:00 | -26687 | 3626.938674728085 | -30313.93867472808
2000-09-06 00:00:00 | 12893 | -213.9146539585398 | 13106.91465395854
2000-09-07 00:00:00 | 1192 | 3420 | -2228
2000-09-08 00:00:00 | 10564 | 940.244733746299 | 9623.755266253702
2000-09-11 00:00:00 | 7750 | 2178.039376251143 | 5571.960623748857
2000-09-12 00:00:00 | -26911 | -2236.486807527672 | -24674.51319247233
2000-09-13 00:00:00 | -3666 | 3862.528782168875 | -7528.528782168875
2000-09-14 00:00:00 | -3594 | 2608.248705615742 | -6202.248705615742
2000-09-15 00:00:00 | -33553 | 4011 | -37564
2000-09-18 00:00:00 | 25840 | 10954.77021876395 | 14885.22978123605
2000-09-19 00:00:00 | 28610 | 5921.30043715285 | 22688.69956284715
2000-09-20 00:00:00 | -6949 | 1017 | -7966
2000-09-21 00:00:00 | -863 | 5933.812147926021 | -6796.812147926021
2000-09-22 00:00:00 | -16006 | -3427.421807157732 | -12578.57819284227
2000-09-25 00:00:00 | 15182 | 1880.073998229057 | 13301.92600177094
2000-09-26 00:00:00 | 31182 | 743 | 30439
2000-09-27 00:00:00 | -3574 | 804 | -4378
2000-09-28 00:00:00 | 1463 | 10194 | -8731
2000-09-29 00:00:00 | 70955 | -12210 | 83165 | 75000
2000-10-02 00:00:00 | 16358.46120745338 | 395.0198695815967 | 15963.44133787178
2000-10-03 00:00:00 | 3831.817237383706 | 807.5561782052204 | 3024.261059178486
2000-10-04 00:00:00 | -14212.88155624805 | 8067.156183898087 | -22280.03774014613
2000-10-05 00:00:00 | 1403.73812593552 | 3655.391471016747 | -2251.653345081227
2000-10-06 00:00:00 | -4919.746469583624 | 4219.859765450732 | -9139.606235034356
2000-10-09 00:00:00 | 18894.72632711374 | 13762.36407894465 | 5132.362248169091
2000-10-10 00:00:00 | -8948.124391556035 | 1030.020634301099 | -9978.145025857135
2000-10-11 00:00:00 | 25929.36096457982 | -1068.614102306242 | 26997.97506688606
2000-10-12 00:00:00 | 30237.42178126686 | 3735.419732064287 | 26502.00204920257
2000-10-13 00:00:00 | -11804.27758634152 | 1058.48157155137 | -12862.7591578929
2000-10-16 00:00:00 | -25350.57879628444 | 1317.588427262367 | -26668.16722354681
2000-10-17 00:00:00 | 127.3541538212688 | 2453.280098984929 | -2325.92594516366
2000-10-18 00:00:00 | -15186.59440518613 | 2935.570372309808 | -18122.16477749594
2000-10-19 00:00:00 | -814.3745817036408 | 5445.279460714066 | -6259.654042417706
2000-10-20 00:00:00 | 13091.84622691136 | 4177.927537819729 | 8913.91868909163
2000-10-23 00:00:00 | -556.4048362225992 | 5863.835870546794 | -6420.240706769393
2000-10-24 00:00:00 | -15183.16495171289 | 3735.404801021549 | -18918.56975273444
2000-10-25 00:00:00 | -1863.614742003924 | 5508.384367223831 | -7371.999109227755
2000-10-26 00:00:00 | 4412.103665926493 | 2534.980063727878 | 1877.123602198615
2000-10-27 00:00:00 | -5066.749964832497 | 5907.395613731955 | -10974.14557856445
2000-10-30 00:00:00 | -10336.89209882365 | 3122.293747312812 | -13459.18584613646
2000-10-31 00:00:00 | -7254.149134215778 | -6107.671625913596 | -1146.477508302182
2000-11-01 00:00:00 | 2502.302544185911 | 2690.399852099557 | -188.0973079136456
2000-11-02 00:00:00 | -760.9683166422217 | 1658.715140129057 | -2419.683456771279
2000-11-03 00:00:00 | 21089.87792705465 | 3241.989420567826 | 17847.88850648683
2000-11-06 00:00:00 | -14903.42336667049 | -885.5281823693407 | -14017.89518430115
2000-11-07 00:00:00 | 14961.02128595028 | -833.1984968252654 | 15794.21978277554
2000-11-08 00:00:00 | 9634.9682694493 | -610.9282223814621 | 10245.89649183076
2000-11-09 00:00:00 | 24025.35406835928 | 3528.128161023455 | 20497.22590733582
2000-11-10 00:00:00 | 13353.53701876317 | 2902.040686082655 | 10451.49633268052
2000-11-13 00:00:00 | 19773.46817765054 | 1894.493590371423 | 17878.97458727912 | -20000
2000-11-14 00:00:00 | 19772.34899617572 | 1136.067621862169 | 18636.28137431355
2000-11-15 00:00:00 | 27090.81947663157 | 6226.364900583076 | 20864.45457604849
2000-11-16 00:00:00 | -62946.78654281781 | 3611.074515135395 | -66557.86105795321
2000-11-17 00:00:00 | 50407.97033763066 | -1443.229630337247 | 51851.19996796791
2000-11-20 00:00:00 | 17738.50265541858 | 6888.070835841851 | 10850.43181957672 | -35000
2000-11-21 00:00:00 | 35082.52057994422 | 9407.637564923272 | 25674.88301502095
2000-11-22 00:00:00 | -33247.82202977481 | 4379.651040508313 | -37627.47307028312
2000-11-27 00:00:00 | 50975.20591015962 | -4624.832333062827 | 55600.03824322245
2000-11-28 00:00:00 | 55779.30901292186 | 8644.990089439687 | 47134.31892348218 | -25000
2000-11-29 00:00:00 | 28690.55333336155 | 5322.883963539537 | 23367.66936982201 | -25000
2000-11-30 00:00:00 | -2311.683733132515 | 1322.434093417372 | -3634.117826549887 | -25000
2000-12-01 00:00:00 | 2273.587007487961 | 6077.143592633453 | -3803.556585145493
2000-12-04 00:00:00 | 107062.3546438974 | -10224.84102091828 | 117287.1956648156 | -120000
2000-12-05 00:00:00 | -30024.27312538084 | -21007.4774153779 | -9016.795710002934 | -150000
2000-12-06 00:00:00 | 29565.28553769243 | 10998.47984054652 | 18566.8056971459 | -40000
2000-12-07 00:00:00 | -37115.37270208074 | -37313.13850961754 | 197.7658075368017
2000-12-08 00:00:00 | 62243.37059358699 | 15306.57618662121 | 46936.79440696578
2000-12-11 00:00:00 | -34450.44938468321 | 6642.7224556282 | -41093.17184031141
2000-12-12 00:00:00 | 1671.107121471475 | 13827.91351200884 | -12156.80639053736 | 425000
2000-12-13 00:00:00 | -81290.22470598464 | 20282.24381897756 | -101572.4685249622
2000-12-14 00:00:00 | 23026.81480084789 | 6157.829891648104 | 16868.98490919978
2000-12-15 00:00:00 | -15340.95649231615 | 18936.62827500477 | -34277.58476732092 | -130000
2000-12-18 00:00:00 | -5435.313617912594 | -18370.0422688859 | 12934.7286509733 | -70000
2000-12-19 00:00:00 | -9502.29548644682 | -6019.338070039395 | -3482.957416407425 | -80000
2000-12-20 00:00:00 | -8739.13809466282 | -898.4718319586216 | -7840.666262704198 | -80000
2000-12-21 00:00:00 | 3414.773205823203 | 2494.407660786398 | 920.3655450368051 | -125000
2000-12-22 00:00:00 | 8331.84518234225 | -57.55341754528575 | 8389.398599887534
2000-12-26 00:00:00 | 922.4551212457256 | 2502.214741989327 | -1579.759620743601 | -40000
2000-12-27 00:00:00 | 5670.292458777972 | 22032.45202705549 | -16362.15956827752
2000-12-28 00:00:00 | -52040.38783826459 | 4925.092197471295 | -56965.48003573589 | -40000
2000-12-29 00:00:00 | 145162.5378285841 | 11221.32655414048 | 133941.2112744437 | 176000
2001-01-02 00:00:00 | 14568.64786807141 | 5091.67899510707 | 9476.968872964339
2001-01-03 00:00:00 | -25968.27685569293 | 8253.834858176198 | -34222.11171386913
2001-01-04 00:00:00 | 37419.91771315927 | -2696.62185023855 | 40116.53956339782
2001-01-05 00:00:00 | 43983.98217474668 | 723.4493515843737 | 43260.53282316231
2001-01-08 00:00:00 | -77521.10985830647 | 7997.138857066432 | -85518.2487153729
2001-01-09 00:00:00 | 5221.368355780503 | -1532.990994154461 | 6754.359349934964
2001-01-10 00:00:00 | -51989.87100943086 | 8691.540873239199 | -60681.41188267006
2001-01-11 00:00:00 | -11443.39917710346 | 6891.793222792874 | -18335.19239989634
2001-01-12 00:00:00 | -9667.331542668444 | 10685.1238501875 | -20352.45539285594
2001-01-16 00:00:00 | 68081.40960378617 | 14464.08075194303 | 53617.32885184315
2001-01-17 00:00:00 | 8704.725502528443 | 4275.173857952397 | 4429.551644576046
2001-01-18 00:00:00 | 51776.40883839254 | -857.1306711325097 | 52633.53950952505
2001-01-19 00:00:00 | 90429.32299756464 | 2559.562423448373 | 87869.76057411627
2001-01-22 00:00:00 | -16350.81129946861 | 127.6511652931346 | -16478.46246476174
2001-01-23 00:00:00 | -26485.92914510825 | 1025.919903329909 | -27511.84904843815
2001-01-24 00:00:00 | 25355.55143510037 | 6139.601978423054 | 19215.94945667732
2001-01-25 00:00:00 | -7454.015960480991 | 3219.911804682965 | -10673.92776516396
2001-01-26 00:00:00 | -15412.33604097824 | 3983.79861979334 | -19396.13466077157
2001-01-29 00:00:00 | -26365.64059810691 | 9826.847443790775 | -36192.48804189768
2001-01-30 00:00:00 | 13930.14140467153 | 3963.915202491756 | 9966.226202179769
2001-01-31 00:00:00 | 71984.66876236718 | -5510.527182539614 | 77495.1959449068
2001-02-01 00:00:00 | 26121.07265618298 | 883.6995470160017 | 25237.37310916698
2001-02-02 00:00:00 | 3393.058535788958 | 1552.381528991792 | 1840.677006797166
2001-02-05 00:00:00 | -35838.03817813739 | 12453.21287010748 | -48291.25104824488
2001-02-06 00:00:00 | -15441.01844542952 | 1249.185348385804 | -16690.20379381532
2001-02-07 00:00:00 | 28830.93141559493 | 5880.890690188193 | 22950.04072540674
2001-02-08 00:00:00 | -53375.5248005931 | -9167.071420270662 | -44208.45338032243
2001-02-09 00:00:00 | 12627.61233499488 | 3348.665468081667 | 9278.946866913215
2001-02-12 00:00:00 | 9688.362881509796 | 4535.287139767663 | 5153.075741742134
2001-02-13 00:00:00 | 68175.47365721769 | 4665.891199477609 | 63509.58245774009
2001-02-14 00:00:00 | -17282.13843794957 | 8633.157167368408 | -25915.29560531798
2001-02-15 00:00:00 | 7898.470872975875 | 3659.471828022746 | 4238.999044953129
2001-02-16 00:00:00 | 12526.59535254465 | 3626.119043281922 | 8900.476309262733
2001-02-20 00:00:00 | 2139.745447374181 | 6384.509656208988 | -4244.764208834808
2001-02-21 00:00:00 | 3327.075503650073 | 4284.89068834169 | -957.8151846916176
2001-02-22 00:00:00 | -45562.52912714431 | 8855.064104919778 | -54417.59323206409
2001-02-23 00:00:00 | 13218.46174601253 | 4100.915369212664 | 9117.546376799864
2001-02-26 00:00:00 | 13087.52578308121 | 2336.070334863652 | 10751.45544821756
2001-02-27 00:00:00 | 13184.47229172325 | 8778.452831637578 | 4406.019460085674
2001-02-28 00:00:00 | -11275.23018607668 | 2169.933157290138 | -13445.16334336681
2001-03-01 00:00:00 | -13602.00351411947 | 2718.21045870207 | -16320.21397282154
2001-03-02 00:00:00 | 7719.221473311011 | 3021.188380839988 | 4698.033092471023
2001-03-05 00:00:00 | 39622.70798472126 | 8574.434292300975 | 31048.27369242028
2001-03-06 00:00:00 | -22437.00802313728 | 7784.491279335336 | -30221.49930247262
2001-03-07 00:00:00 | 23795.57724647698 | 6237.559785600939 | 17558.01746087604
2001-03-08 00:00:00 | 7031.847800390145 | 5287.83362379248 | 1744.014176597666
2001-03-09 00:00:00 | 41121.39711711164 | 1567.948572110038 | 39553.44854500161
2001-03-12 00:00:00 | 22841.46476854233 | -473.0147001599693 | 23314.4794687023
2001-03-13 00:00:00 | -16342.92844639371 | 3373.943150424283 | -19716.871596818
2001-03-14 00:00:00 | -9608.256541517472 | 3699.519366390546 | -13307.77590790802
2001-03-15 00:00:00 | 9466.29748550626 | 4381.999153576159 | 5084.298331930101
2001-03-16 00:00:00 | 10838.70482304242 | 2076.08306508623 | 8762.621757956193
2001-03-19 00:00:00 | 38453.77621345317 | 4927.333963176578 | 33526.4422502766
2001-03-20 00:00:00 | 44502.64823374923 | -3874.810961703038 | 48377.45919545226
2001-03-21 00:00:00 | 12843.71805657 | 9806.418313982496 | 3037.299742587504 | -40000
2001-03-22 00:00:00 | -9809.02170293211 | 4547.90569514507 | -14356.92739807718
2001-03-23 00:00:00 | 15122.24037538249 | 3380.764396682166 | 11741.47597870032
2001-03-26 00:00:00 | 20334.59518752482 | 5222.28604314421 | 15112.30914438062
2001-03-27 00:00:00 | -26999.50040962735 | 11499.68272178067 | -38499.18313140803
2001-03-28 00:00:00 | 66975.59819575268 | -5436.139210810524 | 72411.7374065632
2001-03-29 00:00:00 | 33227.24875509032 | 2106.183985772317 | 31121.06476931801
2001-03-30 00:00:00 | 40564.23038020293 | 6287.677759407698 | 34276.55262079523 | 1900
2001-04-02 00:00:00 | 68138.3604095219 | 4423.183730218096 | 63715.17667930381
2001-04-03 00:00:00 | 59472.15522753538 | 7709.101575806558 | 51763.05365172883
2001-04-04 00:00:00 | 74211.9204456217 | 12981.16807470918 | 61230.7523709125
2001-04-05 00:00:00 | -42906.76808748701 | 5837.740620999708 | -48744.50870848671
2001-04-06 00:00:00 | -39439.87061992543 | 12380.0015532009 | -51819.87217312633
2001-04-09 00:00:00 | -215804.287393687 | 371.7666029295782 | -216176.0539966165
2001-04-10 00:00:00 | 99814.74334503556 | 3400.964534735155 | 96413.7788103004
2001-04-11 00:00:00 | -63115.91799047795 | 5186.78170286983 | -68302.69969334778
2001-04-12 00:00:00 | -58839.7526586303 | 2142.082405813143 | -60981.83506444344
2001-04-16 00:00:00 | -8872.720985905104 | 1051.299285074888 | -9924.020270979992
2001-04-17 00:00:00 | 4972.325703938949 | 8269.698750463445 | -3297.373046524496
2001-04-18 00:00:00 | -384.0903223090606 | 9655.030927955715 | -10039.12125026478
2001-04-19 00:00:00 | 57470.07067599973 | 4515.121490907046 | 52954.94918509269
2001-04-20 00:00:00 | -51231.85156326744 | 3907.439412986365 | -55139.2909762538
2001-04-23 00:00:00 | 24419.28478553601 | 2936.437547619128 | 21482.84723791689
2001-04-24 00:00:00 | -15852.83119732888 | 5373.442044162268 | -21226.27324149115
2001-04-25 00:00:00 | -155251.3630528741 | 2388.553099811487 | -157639.9161526856
2001-04-26 00:00:00 | 62394.67774371579 | 9845.532018496939 | 52549.14572521885
2001-04-27 00:00:00 | 76790.41943916742 | 4212.55470193566 | 72577.86473723176
2001-04-30 00:00:00 | -14069.98913849395 | 2486.408873512201 | -16556.39801200615
2001-05-01 00:00:00 | -35332.1909307302 | 4260.669830316567 | -39592.86076104677
2001-05-02 00:00:00 | 3750.781080701209 | 1240.171422273204 | 2510.609658428006
2001-05-03 00:00:00 | -20971.22204786593 | 1542.479145666172 | -22513.70119353211
2001-05-04 00:00:00 | 31648.54237604449 | 4136.728837943382 | 27511.81353810111
2001-05-07 00:00:00 | 45011.52762616051 | 1167.005192075275 | 43844.52243408524
2001-05-08 00:00:00 | -79075.98464855435 | 8413.49014096979 | -87489.47478952415
2001-05-09 00:00:00 | 50703.19449427249 | 1459.212842081739 | 49243.98165219076
2001-05-10 00:00:00 | -33974.36473183739 | -1881.437284183582 | -32092.92744765381
2001-05-11 00:00:00 | -91073.22327996412 | 5436.279138315354 | -96509.50241827947
2001-05-14 00:00:00 | -81007.44931128416 | 2139.772448530741 | -83147.2217598149
2001-05-15 00:00:00 | -21943.63998852398 | 877.9339131879059 | -22821.57390171189
2001-05-16 00:00:00 | 43105.93442312164 | 8901.254381245963 | 34204.68004187568
2001-05-17 00:00:00 | 67183.85423193935 | 3221.907680380029 | 63961.94655155932
2001-05-18 00:00:00 | 96547.36138571291 | 903.3075144958852 | 95644.05387121702
2001-05-21 00:00:00 | 139369.7323136247 | 1096.120663371921 | 138273.6116502528
2001-05-22 00:00:00 | 42110.05060569645 | 3534.273342953289 | 38575.77726274316
2001-05-23 00:00:00 | -57525.76593948553 | 1279.128340314791 | -58804.89427980032
2001-05-24 00:00:00 | -23063.61862906619 | 6864.594291536344 | -29928.21292060254
2001-05-25 00:00:00 | 18962.90250489611 | 6935.203918296399 | 12027.69858659971
2001-05-29 00:00:00 | -13145.41107840793 | 4033.254074171093 | -17178.66515257902
2001-05-30 00:00:00 | -94313.89741570217 | 21992.06640230873 | -116305.9638180109
2001-05-31 00:00:00 | -260.6208648209109 | -1351.346267355053 | 1090.725402534142
2001-06-01 00:00:00 | -13314.0079815051 | 4791.770534566775 | -18105.7785160718
2001-06-04 00:00:00 | -28476.3190707708 | 579.1201337410564 | -29055.43920451185
2001-06-05 00:00:00 | -14808.74769712077 | -1657.576224482925 | -13151.17147263784
2001-06-06 00:00:00 | 14445.9087872077 | 9568.75366023499 | 4877.155126972706 | -204000
2001-06-07 00:00:00 | 31064.91681367999 | 5141.696884931567 | 25923.21992874843
2001-06-08 00:00:00 | -20305.74246684964 | -3734.061821416189 | -16571.68064543345
2001-06-11 00:00:00 | -80938.20441018537 | -11087.69376171599 | -69850.51064846938
2001-06-12 00:00:00 | -79974.36927395333 | -5552.035459747922 | -74422.33381420541
2001-06-13 00:00:00 | 49341.8847206132 | 1172.739261605328 | 48169.14545900787
2001-06-14 00:00:00 | 12753.87680248745 | 5347.166237404048 | 7406.710565083406
2001-06-15 00:00:00 | 8107.922168935938 | 2553.25238019482 | 5554.669788741119
2001-06-18 00:00:00 | -27044.05070230016 | -3186.037850339749 | -23858.01285196041
2001-06-19 00:00:00 | 6987.463976084535 | -275.3927073294903 | 7262.856683414026
2001-06-20 00:00:00 | 102423.8381101229 | 5754.093732956589 | 96669.7443771663
2001-06-21 00:00:00 | 24765.66519001297 | 4185.478363351228 | 20580.18682666174
2001-06-22 00:00:00 | 15567.4393923754 | 1748.505155419808 | 13818.93423695559
2001-06-25 00:00:00 | 126082.1299652224 | 1400.104752666575 | 124682.0252125558
2001-06-26 00:00:00 | 33249.22634069929 | 1953.759580138172 | 31295.46676056112
2001-06-27 00:00:00 | 70794.79668125184 | -3093.743437828533 | 73888.54011908038
2001-06-28 00:00:00 | 9483.374797779186 | 6163.709606674769 | 3319.665191104417
2001-06-29 00:00:00 | 27658 | 3972.155568624221 | 23686 | -8000
2001-07-02 00:00:00 | -14384.1117490473 | 2779.235999845665 | -17163.34774889297
2001-07-03 00:00:00 | -18634.7746064534 | 5288.885240110882 | -23923.65984656428
2001-07-05 00:00:00 | 17097.83647906439 | 4436.33540408512 | 12661.50107497927
2001-07-06 00:00:00 | 12861.44654321072 | 4614.220271562014 | 8247.22627164871
2001-07-09 00:00:00 | 8403.89881441202 | 413.4754892573665 | 7990.423325154653
2001-07-10 00:00:00 | -30371.19477817401 | 1876.015321209592 | -32247.21009938361
2001-07-11 00:00:00 | -22608.24501514022 | 4624.875792086807 | -27233.12080722703
2001-07-12 00:00:00 | -17616.47578704763 | 4420.024696433983 | -22036.50048348161
2001-07-13 00:00:00 | 17041.41909092089 | 284.480419203178 | 16756.93867171771
2001-07-16 00:00:00 | 28235.34377051913 | 1697.300539799942 | 26538.04323071919
2001-07-17 00:00:00 | 3790.828673547163 | 3663.185177570488 | 127.6434959766748
2001-07-18 00:00:00 | 12994.81150539069 | 5605.309714889498 | 7389.501790501197
2001-07-19 00:00:00 | 8578.431199706218 | 2481.969365513028 | 6096.46183419319
2001-07-20 00:00:00 | -1700.058727358252 | -43.15703883525936 | -1656.901688522993
2001-07-23 00:00:00 | -9338.50338142231 | -2130.025738070356 | -7208.477643351954
2001-07-24 00:00:00 | -14145.44592619161 | 2677.290413899144 | -16822.73634009075
2001-07-25 00:00:00 | -38157.95223975852 | 3661.837844772016 | -41819.79008453053
2001-07-26 00:00:00 | 34182.5295634749 | -5254.877203385991 | 39437.4067668609
2001-07-27 00:00:00 | -4190.899242802046 | 1999.366118008467 | -6190.265360810512
2001-07-30 00:00:00 | -1526.84766557772 | -2463.970061398666 | 937.1223958209462
2001-07-31 00:00:00 | -14176.8173112165 | 1068.799199059611 | -15245.2165102761
2001-08-01 00:00:00 | 36338.13749406343 | 17753.47101054808 | 18584.66648351535
2001-08-02 00:00:00 | -8850.784960679619 | 1953.720386793939 | -10804.50534747356
2001-08-03 00:00:00 | 51735.14276693653 | 3877.753405690691 | 47857.38936124584
2001-08-06 00:00:00 | -12234.94793548728 | 1331.59994516695 | -13566.54788065423
2001-08-07 00:00:00 | 610.7473500624889 | 1744.560550362448 | -1133.81320029996
2001-08-08 00:00:00 | -8944.747137895314 | -2733.742832226323 | -6211.004305668992
2001-08-09 00:00:00 | 3448.269806163689 | 405.7581704764509 | 3042.511635687239
2001-08-10 00:00:00 | 1288.366332242943 | 302.6083575343218 | 985.7579747086215
2001-08-13 00:00:00 | 4898.686226096897 | 1852.813892973641 | 3045.872333123257
2001-08-14 00:00:00 | -44030.681907229 | 1013.045609551689 | -45043.72751678069
2001-08-15 00:00:00 | -97859.7392878882 | -1787.318866795117 | -96072.42042109308
2001-08-16 00:00:00 | 29302.48726385611 | 8684.803350076863 | 20617.68391377924
2001-08-17 00:00:00 | 10850.27821932564 | 3260.975416667836 | 7589.302802657801
2001-08-20 00:00:00 | 20846.28645382907 | 453.5757016206168 | 20392.71075220846
2001-08-21 00:00:00 | 1720.71258510438 | 3219.829827785953 | -1499.117242681572
2001-08-22 00:00:00 | 37752.96117005961 | 18428.05763669808 | 19324.90353336152
2001-08-23 00:00:00 | 339.6178423292836 | 1770.495665661478 | -1430.877823332194
2001-08-24 00:00:00 | 10271.16982890444 | 3141.886525519712 | 7129.28330338473
2001-08-27 00:00:00 | 7950.095302167441 | 6256.226374837164 | 1693.868927330277
2001-08-28 00:00:00 | 19831.52725688829 | 7036.951011146482 | 12794.5762457418
2001-08-29 00:00:00 | -8940.487322238449 | 8790.517520457355 | -17731.0048426958
2001-08-30 00:00:00 | -19109.12725680072 | 6317.52166021838 | -25426.6489170191
2001-08-31 00:00:00 | -6314.508881279531 | 689.3113727160735 | -7003.820253995605
2001-09-04 00:00:00 | 9458.846938402969 | 162.8674092611853 | 9295.979529141783
2001-09-05 00:00:00 | -9619.815141728028 | 3667.485317169436 | -13287.30045889746
2001-09-06 00:00:00 | -10225.07112064412 | 1405.796746368005 | -11630.86786701212
2001-09-07 00:00:00 | 5217.426545817766 | 2791.351442953984 | 2426.075102863782
2001-09-10 00:00:00 | 26276.49744277076 | 1254.998741925045 | 25021.49870084572
2001-09-12 00:00:00 | -38394.28826816921 | 1119.932559008841 | -39514.22082717805
2001-09-13 00:00:00 | -36529.84923432917 | -111.6049317636524 | -36418.24430256552
2001-09-14 00:00:00 | 437951.4269467649 | -1223.757117338794 | 439175.1840641036 | 500000
2001-09-17 00:00:00 | 55376.89929268397 | 3814.33731731237 | 51562.5619753716
2001-09-18 00:00:00 | 23762.45325783912 | 5229.356230994953 | 18533.09702684417
2001-09-19 00:00:00 | 36515.5177558872 | 1282.202225855269 | 35233.31553003193
2001-09-20 00:00:00 | -4794.127081682406 | -423.9918057455541 | -4370.135275936852
2001-09-21 00:00:00 | 4832.902092879999 | 1170.430770353993 | 3662.471322526006
2001-09-24 00:00:00 | 65692.57515437051 | 8086.394626755533 | 57606.18052761498
2001-09-25 00:00:00 | -16354.68570706969 | 1983.348167419968 | -18338.03387448966
2001-09-26 00:00:00 | 31504.29893061797 | 229.5867272770146 | 31274.71220334096
2001-09-27 00:00:00 | 10431.79085628158 | 3195.322987564936 | 7236.467868716643
2001-09-28 00:00:00 | -3168.313488305953 | 1619.93847033406 | -4788.251958640013
2001-10-01 00:00:00 | -10062.07680141857 | -566.8483097577932 | -9495.228491660777
2001-10-02 00:00:00 | 1144.606536020519 | 423.8516869686982 | 720.7548490518204
2001-10-03 00:00:00 | 13382.62950374417 | 2061.614471317778 | 11321.0150324264
2001-10-04 00:00:00 | -16491.01051266995 | -2686.150113078957 | -13804.86039959099
2001-10-05 00:00:00 | 37188.53897268022 | 3494.109792554433 | 33694.42918012579
2001-10-08 00:00:00 | -1570.75925941569 | 3963.328788397075 | -5534.088047812766
2001-10-09 00:00:00 | -17191.1576061279 | -3005.816232917822 | -14185.34137321008
2001-10-10 00:00:00 | -17181.98777032346 | 2971.624500704301 | -20153.61227102776
2001-10-11 00:00:00 | 11111.14700449369 | 1815.271564401731 | 9295.87544009196
2001-10-12 00:00:00 | 35792.34977814285 | 3170.213237543263 | 32622.13654059959
2001-10-15 00:00:00 | 35120.81216683019 | 2801.82110678163 | 32318.99106004856
2001-10-16 00:00:00 | -67837.86938083598 | -1005.023566637886 | -66832.8458141981
2001-10-17 00:00:00 | 58652.21568768239 | -724.2776803803674 | 59376.49336806276
2001-10-18 00:00:00 | -30435.86067812797 | 2918.930338435691 | -33354.79101656366
2001-10-19 00:00:00 | -58983.41663987748 | -8488.174495084702 | -50495.24214479278
2001-10-22 00:00:00 | -21290.22821882392 | 9917.56112985689 | -31207.78934868081
2001-10-23 00:00:00 | 48616.9044633802 | -759.0488417321734 | 49375.95330511238
2001-10-24 00:00:00 | -46588.1710502097 | -5240.418072094465 | -41347.75297811524
2001-10-25 00:00:00 | 33918.07327730842 | 12820.12809560214 | 21097.94518170628
2001-10-26 00:00:00 | -17626.74452571715 | 3432.511270864491 | -21059.25579658164
2001-10-29 00:00:00 | -30162.70691201182 | 15444.54028854645 | -45607.24720055827
2001-10-30 00:00:00 | 51313.41476241816 | 6914.425980447542 | 44398.98878197061
2001-10-31 00:00:00 | -15893.62077550192 | 5692.900803090886 | -21586.52157859281