Spreadsheet: 179382d1347220323-sum-data-in-time-range-time
Sheet: Sheet2

20120907 | 91503 | 5326.35 | 15050 |  |  | HOUR |  | 30 MINUTE |  | 15 MINUTE |  | 5 MINUTE |  | 1 MINUTE
20120907 | 91504 | 5336 | 21850 |  | 10:15:00 |  | 09:45:00 |  | 09:30:00 |  | 09:20:00 |  | 09:16:00
20120907 | 91504 | 5335.05 | 26700 |  | 11:15:00 |  | 10:15:00 |  | 09:45:00 |  | 10:25:00 |  | 09:17:00
20120907 | 91506 | 5335.45 | 11900 |  | 12:15:00 |  | 10:45:00 |  | 10:00:00 |  | 11:30:00 |  | 09:18:00
20120907 | 91506 | 5335.05 | 16750 |  | 13:15:00 |  | 11:15:00 |  | 10:15:00 |  | 12:35:00 |  | 09:19:00
20120907 | 91508 | 5335.15 | 10500 |  | 14:15:00 |  | 11:45:00 |  | 10:30:00 |  | 13:40:00 |  | 09:20:00
20120907 | 91509 | 5336.05 | 10600 |  | 15:15:00 |  | 12:15:00 |  | 10:45:00 |  | 14:45:00 |  | 09:21:00
20120907 | 91510 | 5336.5 | 15950 |  | 16:15:00 |  | 12:45:00 |  | 11:00:00 |  | 15:50:00 |  | 09:22:00
20120907 | 91511 | 5337.1 | 24850 |  |  |  | 13:15:00 |  | 11:15:00 |  | 16:55:00 |  | 09:23:00
20120907 | 91511 | 5339 | 12800 |  |  |  | 13:45:00 |  | 11:30:00 |  | 18:00:00 |  | 09:24:00
20120907 | 91512 | 5340 | 15650 |  |  |  | 14:15:00 |  | 11:45:00 |  | 19:05:00 |  | 09:25:00
20120907 | 91513 | 5340.15 | 9350 |  |  |  | 14:45:00 |  | 12:00:00 |  | 20:10:00 |  | 09:26:00
20120907 | 91514 | 5340 | 6950 |  |  |  | 15:15:00 |  | 12:15:00 |  | 21:15:00 |  | 09:27:00
20120907 | 91516 | 5342 | 16850 |  |  |  | 15:45:00 |  | 12:30:00 |  | 22:20:00 |  | 09:28:00
20120907 | 91516 | 5342 | 18000 |  |  |  |  |  | 12:45:00 |  | 23:25:00 |  | 09:29:00
20120907 | 91517 | 5340.5 | 10600 |  |  |  |  |  | 13:00:00 |  | 1900-01-01 00:30:00 |  | 09:30:00
20120907 | 91519 | 5341 | 7850 |  |  |  |  |  | 13:15:00 |  | 1900-01-01 01:35:00 |  | 09:31:00
20120907 | 91520 | 5342.6 | 18700 |  |  |  |  |  | 13:30:00 |  | 1900-01-01 02:40:00 |  | 09:32:00
20120907 | 91521 | 5342.5 | 6950 |  |  |  |  |  | 13:45:00 |  | 1900-01-01 03:45:00 |  | 09:33:00
20120907 | 91522 | 5340.55 | 13550 |  |  |  |  |  | 14:00:00 |  | 1900-01-01 04:50:00 |  | 09:34:00
20120907 | 91522 | 5342.5 | 18100 |  |  |  |  |  | 14:15:00 |  | 1900-01-01 05:55:00 |  | 09:35:00
20120907 | 91524 | 5344 | 14800 |  |  |  |  |  | 14:30:00 |  | 1900-01-01 07:00:00 |  | 09:36:00
20120907 | 91525 | 5344 | 11500 |  |  |  |  |  | 14:45:00 |  | 1900-01-01 08:05:00 |  | 09:37:00
20120907 | 91525 | 5344 | 20550 |  |  |  |  |  | 15:00:00 |  | 1900-01-01 09:10:00 |  | 09:38:00
20120907 | 91526 | 5344.05 | 8200 |  |  |  |  |  | 15:15:00 |  | 1900-01-01 10:15:00 |  | 09:39:00
20120907 | 91528 | 5344 | 7450 |  |  |  |  |  | 15:30:00 |  | 1900-01-01 11:20:00 |  | 09:40:00
20120907 | 91529 | 5343.05 | 15000
20120907 | 91530 | 5343.05 | 10850
20120907 | 91530 | 5342 | 9500
20120907 | 91532 | 5343 | 4200
20120907 | 91533 | 5343.05 | 6300
20120907 | 91534 | 5342.95 | 16100
20120907 | 91535 | 5342.15 | 3700
20120907 | 91536 | 5340.3 | 15250
20120907 | 91536 | 5341.95 | 5450
20120907 | 91538 | 5340 | 26800
20120907 | 91538 | 5340 | 9500
20120907 | 91538 | 5340.1 | 13100
20120907 | 91541 | 5340 | 5450
20120907 | 91541 | 5340.05 | 10200
20120907 | 91543 | 5339.9 | 16250
20120907 | 91543 | 5338.5 | 10200
20120907 | 91545 | 5338.8 | 7650
20120907 | 91546 | 5339.45 | 9350
20120907 | 91547 | 5340.05 | 13350
20120907 | 91547 | 5339.65 | 4550
20120907 | 91549 | 5341 | 4950
20120907 | 91549 | 5341.3 | 3250
20120907 | 91551 | 5340.45 | 10150
20120907 | 91552 | 5340.35 | 8000
20120907 | 91553 | 5341 | 9700
20120907 | 91553 | 5340.35 | 8300
20120907 | 91555 | 5340.35 | 6100
20120907 | 91555 | 5341.1 | 4950
20120907 | 91557 | 5341 | 11750
20120907 | 91557 | 5341 | 4250
20120907 | 91559 | 5340.15 | 11200
20120907 | 91600 | 5340.35 | 2650
20120907 | 91601 | 5340.35 | 2400
20120907 | 91602 | 5340.2 | 10100
20120907 | 91603 | 5340.35 | 8500
20120907 | 91604 | 5340.45 | 3950
20120907 | 91605 | 5340.15 | 14000
20120907 | 91605 | 5340.2 | 4950
20120907 | 91607 | 5341 | 9650
20120907 | 91607 | 5340.5 | 2700
20120907 | 91609 | 5340.4 | 6500
20120907 | 91609 | 5341 | 4550
20120907 | 91611 | 5341.75 | 1850
20120907 | 91612 | 5341 | 3700
20120907 | 91613 | 5340.65 | 4250
20120907 | 91613 | 5340.5 | 17650
20120907 | 91615 | 5341.75 | 4000
20120907 | 91616 | 5340.5 | 2200
20120907 | 91617 | 5340.5 | 5100
20120907 | 91618 | 5341 | 5750
20120907 | 91619 | 5340.5 | 1900
20120907 | 91620 | 5340.65 | 1750
20120907 | 91621 | 5340.5 | 6450
20120907 | 91622 | 5340.2 | 2900
20120907 | 91623 | 5340.5 | 2150
20120907 | 91624 | 5340.55 | 4750
20120907 | 91624 | 5341.75 | 8850
20120907 | 91626 | 5340.55 | 1800
20120907 | 91627 | 5340.55 | 1850
20120907 | 91627 | 5340.55 | 4950
20120907 | 91629 | 5340.1 | 1600
20120907 | 91629 | 5340 | 5500
20120907 | 91631 | 5339.95 | 2350
20120907 | 91632 | 5339.95 | 3400
20120907 | 91632 | 5340 | 2400
20120907 | 91634 | 5339.05 | 4250
20120907 | 91635 | 5339.4 | 2100
20120907 | 91636 | 5339.2 | 2050
20120907 | 91637 | 5340 | 6150
20120907 | 91638 | 5339.6 | 1500
20120907 | 91639 | 5339.55 | 900
20120907 | 91640 | 5339 | 8550
20120907 | 91640 | 5339 | 1800
20120907 | 91642 | 5339 | 5200
20120907 | 91643 | 5338.5 | 1250
20120907 | 91644 | 5338.3 | 8000
20120907 | 91644 | 5338.95 | 1900
20120907 | 91646 | 5338.9 | 11550
20120907 | 91647 | 5339.2 | 2750
20120907 | 91648 | 5338.25 | 17000
20120907 | 91648 | 5339 | 1800
20120907 | 91650 | 5338.35 | 1500
20120907 | 91651 | 5339.2 | 4300
20120907 | 91652 | 5338.3 | 2600
20120907 | 91653 | 5338.3 | 4350
20120907 | 91654 | 5339.5 | 3350
20120907 | 91654 | 5338.35 | 1950
20120907 | 91656 | 5339 | 3550
20120907 | 91656 | 5339.5 | 3300
20120907 | 91658 | 5338.35 | 4950
20120907 | 91658 | 5338.45 | 3350
20120907 | 91700 | 5339 | 1700
20120907 | 91700 | 5339 | 3950
20120907 | 91702 | 5339.2 | 1400
20120907 | 91703 | 5339.6 | 1050
20120907 | 91704 | 5339.1 | 7800
20120907 | 91705 | 5339 | 3750
20120907 | 91706 | 5339 | 4000
20120907 | 91707 | 5339.55 | 8100
20120907 | 91707 | 5339.05 | 900
20120907 | 91709 | 5339.85 | 3950
20120907 | 91709 | 5337.65 | 6450
20120907 | 91710 | 5338.05 | 1450
20120907 | 91712 | 5339 | 1750
20120907 | 91713 | 5339 | 1100
20120907 | 91714 | 5339.6 | 7100
20120907 | 91715 | 5339 | 2700
20120907 | 91715 | 5339 | 2150
20120907 | 91717 | 5338.25 | 1600
20120907 | 91718 | 5338.25 | 1900
20120907 | 91719 | 5339 | 3750
20120907 | 91720 | 5338.5 | 650
20120907 | 91721 | 5339.4 | 5750
20120907 | 91722 | 5338.5 | 1850
20120907 | 91723 | 5339.2 | 3650
20120907 | 91723 | 5339.1 | 2200
20120907 | 91725 | 5339 | 6400
20120907 | 91725 | 5339.1 | 4950
20120907 | 91727 | 5339.5 | 2050
20120907 | 91728 | 5339 | 4200
20120907 | 91729 | 5339.1 | 950
20120907 | 91730 | 5339 | 1700
20120907 | 91731 | 5338.55 | 2400
20120907 | 91731 | 5338.8 | 2150
20120907 | 91733 | 5338.1 | 3100
20120907 | 91734 | 5338.2 | 3650
20120907 | 91735 | 5338.55 | 1750
20120907 | 91736 | 5338.8 | 2300
20120907 | 91737 | 5338.55 | 700
20120907 | 91737 | 5338.55 | 900
20120907 | 91739 | 5338.5 | 1700
20120907 | 91740 | 5338.9 | 2300
20120907 | 91741 | 5338.25 | 4850
20120907 | 91742 | 5338.35 | 2350
20120907 | 91742 | 5338.25 | 1100
20120907 | 91744 | 5338.5 | 2700
20120907 | 91745 | 5338.05 | 1900
20120907 | 91746 | 5338.4 | 1750
20120907 | 91747 | 5338.05 | 1700
20120907 | 91748 | 5338.05 | 800
20120907 | 91749 | 5337.85 | 7700
20120907 | 91750 | 5338.05 | 1550
20120907 | 91750 | 5338.05 | 1550
20120907 | 91750 | 5338.05 | 800
20120907 | 91753 | 5337.75 | 2450
20120907 | 91754 | 5338.05 | 6450
20120907 | 91755 | 5337.95 | 1450
20120907 | 91756 | 5337.95 | 3800
20120907 | 91757 | 5338.1 | 2700
20120907 | 91758 | 5338.25 | 2800
20120907 | 91758 | 5338.4 | 3300
20120907 | 91800 | 5338 | 1100
20120907 | 91801 | 5337.8 | 6500
20120907 | 91801 | 5338.4 | 1000
20120907 | 91803 | 5338.4 | 1050
20120907 | 91804 | 5337.85 | 1900
20120907 | 91805 | 5338 | 650
20120907 | 91806 | 5338 | 300
20120907 | 91806 | 5338 | 1500
20120907 | 91808 | 5337.25 | 1150
20120907 | 91809 | 5338 | 3750
20120907 | 91810 | 5338 | 1200
20120907 | 91811 | 5338 | 1200
20120907 | 91812 | 5338.1 | 1100
20120907 | 91813 | 5338 | 2700
20120907 | 91814 | 5338 | 8300
20120907 | 91814 | 5337.5 | 3250
20120907 | 91816 | 5338 | 2450
20120907 | 91817 | 5337.55 | 3100
20120907 | 91818 | 5338.4 | 1950
20120907 | 91819 | 5338.1 | 450
20120907 | 91820 | 5337.8 | 1450
20120907 | 91821 | 5338 | 950
20120907 | 91822 | 5337.95 | 1200
20120907 | 91823 | 5338.05 | 1250
20120907 | 91824 | 5337.95 | 2050
20120907 | 91825 | 5338.05 | 2850
20120907 | 91825 | 5337.7 | 3250
20120907 | 91827 | 5337.2 | 2200
20120907 | 91828 | 5337.15 | 1450
20120907 | 91829 | 5337.8 | 200
20120907 | 91830 | 5337.05 | 1200
20120907 | 91832 | 5337.5 | 1050
20120907 | 91833 | 5337.5 | 1350
20120907 | 91833 | 5337.5 | 2450
20120907 | 91835 | 5337.5 | 4700
20120907 | 91836 | 5337.5 | 550
20120907 | 91837 | 5337.85 | 8100
20120907 | 91838 | 5337.05 | 4800
20120907 | 91839 | 5337.5 | 1800
20120907 | 91840 | 5337.15 | 950
20120907 | 91841 | 5337.5 | 2350
20120907 | 91841 | 5337.5 | 14550
20120907 | 91843 | 5336.15 | 2200
20120907 | 91844 | 5336.05 | 1600
20120907 | 91845 | 5337.2 | 1600
20120907 | 91846 | 5336 | 450
20120907 | 91847 | 5336.1 | 1250
20120907 | 91848 | 5336.05 | 800
20120907 | 91849 | 5336.05 | 3000
20120907 | 91849 | 5336 | 7700
20120907 | 91851 | 5336.85 | 1050
20120907 | 91852 | 5335.65 | 450
20120907 | 91853 | 5336.05 | 1100
20120907 | 91854 | 5336 | 4050
20120907 | 91855 | 5336.05 | 1000
20120907 | 91856 | 5335.55 | 650
20120907 | 91857 | 5337 | 800
20120907 | 91857 | 5335.7 | 500
20120907 | 91859 | 5336 | 2650
20120907 | 91900 | 5335.65 | 3250
20120907 | 91900 | 5335.4 | 1950
20120907 | 91902 | 5335.55 | 1050
20120907 | 91903 | 5335.4 | 5650
20120907 | 91904 | 5336 | 2000
20120907 | 91905 | 5335.35 | 2100
20120907 | 91906 | 5335.3 | 3900
20120907 | 91907 | 5335.6 | 1200
20120907 | 91908 | 5335.45 | 5100
20120907 | 91908 | 5335.8 | 1100
20120907 | 91910 | 5336 | 1250
20120907 | 91911 | 5336 | 600
20120907 | 91912 | 5335.55 | 1200
20120907 | 91913 | 5336 | 1500
20120907 | 91914 | 5336.05 | 1000
20120907 | 91915 | 5336.05 | 1200
20120907 | 91916 | 5336.05 | 3950
20120907 | 91916 | 5336.3 | 5450
20120907 | 91918 | 5336 | 6450
20120907 | 91919 | 5336.05 | 950
20120907 | 91920 | 5335.5 | 5700
20120907 | 91921 | 5336.1 | 6150
20120907 | 91922 | 5335.75 | 6150
20120907 | 91923 | 5336 | 3800
20120907 | 91924 | 5335.1 | 11600
20120907 | 91924 | 5335.95 | 3200
20120907 | 91926 | 5335.95 | 700
20120907 | 91927 | 5335.15 | 5450
20120907 | 91928 | 5335.25 | 300
20120907 | 91929 | 5335.2 | 2550
20120907 | 91930 | 5335.15 | 1550
20120907 | 91931 | 5335.05 | 2650
20120907 | 91932 | 5335 | 4800
20120907 | 91932 | 5335.4 | 3100
20120907 | 91934 | 5335.2 | 3900
20120907 | 91935 | 5335.5 | 1850
20120907 | 91936 | 5335.5 | 1750
20120907 | 91937 | 5335.75 | 19100
20120907 | 91938 | 5335.9 | 6750
20120907 | 91939 | 5336 | 2700
20120907 | 91940 | 5335.9 | 8850
20120907 | 91941 | 5336 | 2550
20120907 | 91942 | 5336 | 3950
20120907 | 91943 | 5336.5 | 3100
20120907 | 91943 | 5336.1 | 4250
20120907 | 91945 | 5336.2 | 9100
20120907 | 91946 | 5336.5 | 3750
20120907 | 91947 | 5336.05 | 4450
20120907 | 91948 | 5335.95 | 4100
20120907 | 91949 | 5337.45 | 3450
20120907 | 91950 | 5336 | 500
20120907 | 91951 | 5336 | 1450
20120907 | 91951 | 5336 | 600
20120907 | 91953 | 5336 | 300
20120907 | 91954 | 5336.55 | 200
20120907 | 91955 | 5337 | 2950
20120907 | 91956 | 5337 | 1500
20120907 | 91957 | 5337.95 | 2200
20120907 | 91958 | 5337.15 | 650
20120907 | 91959 | 5337.9 | 900
20120907 | 91959 | 5337 | 1550
20120907 | 92001 | 5337 | 2200
20120907 | 92002 | 5337.9 | 1050
20120907 | 92003 | 5337 | 500
20120907 | 92004 | 5337.8 | 1150
20120907 | 92005 | 5337 | 1300
20120907 | 92006 | 5337 | 5600
20120907 | 92007 | 5337 | 2700
20120907 | 92007 | 5337.95 | 2850
20120907 | 92009 | 5337 | 1650
20120907 | 92010 | 5337 | 1200
20120907 | 92011 | 5337.9 | 1300
20120907 | 92012 | 5337.2 | 1100
20120907 | 92013 | 5338.05 | 6850
20120907 | 92014 | 5338 | 1250
20120907 | 92015 | 5338.1 | 6900
20120907 | 92015 | 5338.15 | 350
20120907 | 92017 | 5338.1 | 1050
20120907 | 92018 | 5338.65 | 2350
20120907 | 92019 | 5338 | 6800
20120907 | 92020 | 5339 | 4200
20120907 | 92021 | 5339 | 1200
20120907 | 92022 | 5339 | 3750
20120907 | 92023 | 5338 | 4150
20120907 | 92024 | 5338.15 | 600
20120907 | 92025 | 5338.1 | 1800
20120907 | 92026 | 5338.5 | 950
20120907 | 92026 | 5338.1 | 1800
20120907 | 92028 | 5337.6 | 2000
20120907 | 92029 | 5338 | 200
20120907 | 92030 | 5338 | 1550
20120907 | 92031 | 5337.2 | 1250
20120907 | 92032 | 5337.55 | 1050
20120907 | 92033 | 5337.6 | 1100
20120907 | 92034 | 5337.2 | 650
20120907 | 92034 | 5337.9 | 850
20120907 | 92036 | 5337 | 950
20120907 | 92037 | 5337.6 | 750
20120907 | 92038 | 5337.95 | 1000
20120907 | 92039 | 5337.95 | 1250
20120907 | 92040 | 5338 | 2550
20120907 | 92041 | 5337.85 | 2850
20120907 | 92042 | 5338.05 | 750
20120907 | 92042 | 5338.3 | 350
20120907 | 92044 | 5338.5 | 2400
20120907 | 92045 | 5338.5 | 900
20120907 | 92046 | 5339 | 650
20120907 | 92047 | 5338.4 | 850
20120907 | 92048 | 5338.75 | 3600
20120907 | 92049 | 5338.9 | 3300
20120907 | 92050 | 5338.95 | 950
20120907 | 92050 | 5338.8 | 1100
20120907 | 92052 | 5338.9 | 1300
20120907 | 92053 | 5339 | 700
20120907 | 92054 | 5339.65 | 750
20120907 | 92055 | 5338.95 | 300
20120907 | 92056 | 5339 | 550
20120907 | 92057 | 5339 | 4050
20120907 | 92058 | 5339 | 1050
20120907 | 92059 | 5339 | 350
20120907 | 92100 | 5339.4 | 2500
20120907 | 92101 | 5339 | 600
20120907 | 92101 | 5339.4 | 500
20120907 | 92103 | 5339.4 | 550
20120907 | 92104 | 5339.05 | 350
20120907 | 92105 | 5339.4 | 2100
20120907 | 92106 | 5339.4 | 350
20120907 | 92107 | 5339.4 | 100
20120907 | 92108 | 5339.05 | 200
20120907 | 92109 | 5339.4 | 1600
20120907 | 92109 | 5339.4 | 3500
20120907 | 92111 | 5339.2 | 2950
20120907 | 92112 | 5339 | 1400
20120907 | 92113 | 5339 | 300
20120907 | 92114 | 5338.95 | 400
20120907 | 92115 | 5338.2 | 450
20120907 | 92117 | 5338.15 | 600
20120907 | 92117 | 5338 | 900
20120907 | 92119 | 5338.8 | 1450
20120907 | 92120 | 5338.5 | 300
20120907 | 92121 | 5338.75 | 850
20120907 | 92122 | 5338.1 | 50
20120907 | 92123 | 5338.05 | 400
20120907 | 92124 | 5338.1 | 2500
20120907 | 92125 | 5338.1 | 500
20120907 | 92125 | 5338.2 | 100
20120907 | 92127 | 5338.6 | 450
20120907 | 92128 | 5338.45 | 500
20120907 | 92129 | 5338.95 | 200
20120907 | 92130 | 5338.4 | 200
20120907 | 92131 | 5338.95 | 3650
20120907 | 92132 | 5338.95 | 2050
20120907 | 92133 | 5338.95 | 1600
20120907 | 92133 | 5338.95 | 200
20120907 | 92135 | 5339 | 400
20120907 | 92136 | 5338.95 | 650
20120907 | 92137 | 5339.5 | 900
20120907 | 92138 | 5338.8 | 1500
20120907 | 92139 | 5339.2 | 2700
20120907 | 92140 | 5339.2 | 750
20120907 | 92141 | 5339.45 | 550
20120907 | 92142 | 5339.45 | 250
20120907 | 92143 | 5339.5 | 200
20120907 | 92144 | 5338.75 | 1100
20120907 | 92144 | 5338.75 | 7800
20120907 | 92146 | 5338.7 | 450
20120907 | 92147 | 5339.5 | 200
20120907 | 92148 | 5339 | 400
20120907 | 92149 | 5339.5 | 850
20120907 | 92150 | 5338.65 | 350
20120907 | 92151 | 5339.15 | 800
20120907 | 92152 | 5339.45 | 1350
20120907 | 92154 | 5338.6 | 650
20120907 | 92155 | 5339 | 250
20120907 | 92156 | 5338.4 | 400
20120907 | 92157 | 5338.2 | 850
20120907 | 92158 | 5338.4 | 400
20120907 | 92159 | 5338.3 | 200
20120907 | 92200 | 5338.4 | 4300
20120907 | 92200 | 5338.35 | 350
20120907 | 92202 | 5338.35 | 550
20120907 | 92203 | 5338.3 | 300
20120907 | 92204 | 5338.3 | 250
20120907 | 92205 | 5338.4 | 1800
20120907 | 92206 | 5338 | 550
20120907 | 92207 | 5338 | 500
20120907 | 92208 | 5338.4 | 2300
20120907 | 92208 | 5337.95 | 100
20120907 | 92210 | 5338.3 | 2800
20120907 | 92211 | 5338.4 | 400
20120907 | 92212 | 5338.4 | 600
20120907 | 92213 | 5338.75 | 500
20120907 | 92214 | 5338.05 | 200
20120907 | 92215 | 5338.5 | 150
20120907 | 92216 | 5339 | 1300
20120907 | 92217 | 5339.7 | 500
20120907 | 92218 | 5339 | 400
20120907 | 92219 | 5339.05 | 400
20120907 | 92219 | 5339.1 | 250
20120907 | 92221 | 5339 | 1000
20120907 | 92222 | 5339 | 400
20120907 | 92223 | 5339 | 350
20120907 | 92224 | 5339 | 700
20120907 | 92225 | 5339 | 1250
20120907 | 92226 | 5339.4 | 200
20120907 | 92227 | 5339 | 5550
20120907 | 92227 | 5338.75 | 400
20120907 | 92229 | 5338.05 | 100
20120907 | 92230 | 5338.65 | 650
20120907 | 92231 | 5338.65 | 350
20120907 | 92232 | 5338.7 | 550
20120907 | 92233 | 5338.1 | 350
20120907 | 92234 | 5338.15 | 100
20120907 | 92235 | 5338 | 750
20120907 | 92235 | 5338 | 50
20120907 | 92237 | 5338 | 200
20120907 | 92238 | 5337.6 | 900
20120907 | 92239 | 5337.7 | 250
20120907 | 92240 | 5337.55 | 2950
20120907 | 92241 | 5337.6 | 750
20120907 | 92242 | 5337.55 | 450
20120907 | 92243 | 5337.8 | 350
20120907 | 92243 | 5337.55 | 600
20120907 | 92245 | 5337.55 | 1000
20120907 | 92246 | 5338 | 250
20120907 | 92247 | 5337.55 | 400
20120907 | 92248 | 5337.55 | 500
20120907 | 92249 | 5337.55 | 350
20120907 | 92250 | 5338.05 | 350
20120907 | 92251 | 5338.05 | 450
20120907 | 92251 | 5338.1 | 800
20120907 | 92253 | 5338 | 400
20120907 | 92254 | 5337.55 | 150
20120907 | 92255 | 5337.7 | 550
20120907 | 92256 | 5337.7 | 2150
20120907 | 92257 | 5337.45 | 350
20120907 | 92258 | 5337.55 | 2050
20120907 | 92259 | 5338 | 750
20120907 | 92300 | 5338 | 200
20120907 | 92301 | 5338 | 150
20120907 | 92302 | 5338 | 550
20120907 | 92302 | 5338 | 800
20120907 | 92304 | 5338 | 450
20120907 | 92305 | 5338 | 450
20120907 | 92306 | 5338 | 950
20120907 | 92307 | 5338 | 550
20120907 | 92308 | 5338.25 | 500
20120907 | 92309 | 5338.3 | 2200
20120907 | 92310 | 5337.75 | 400
20120907 | 92310 | 5338 | 50
20120907 | 92312 | 5337.6 | 450
20120907 | 92313 | 5338 | 450
20120907 | 92314 | 5338 | 200
20120907 | 92315 | 5337.95 | 400
20120907 | 92316 | 5337.6 | 10700
20120907 | 92317 | 5337.6 | 250
20120907 | 92318 | 5337.6 | 350
20120907 | 92318 | 5337.55 | 150
20120907 | 92320 | 5337.25 | 750
20120907 | 92321 | 5337.3 | 1050
20120907 | 92322 | 5337.35 | 1250
20120907 | 92323 | 5337.9 | 750
20120907 | 92324 | 5337.25 | 1750
20120907 | 92325 | 5337.3 | 350
20120907 | 92326 | 5337.9 | 750
20120907 | 92326 | 5338.05 | 950
20120907 | 92328 | 5338.05 | 1000
20120907 | 92329 | 5338.85 | 450
20120907 | 92330 | 5338 | 450
20120907 | 92331 | 5338.05 | 50
20120907 | 92332 | 5337.55 | 300
20120907 | 92333 | 5338.6 | 350
20120907 | 92334 | 5338.9 | 350
20120907 | 92334 | 5337.55 | 500
20120907 | 92336 | 5337.5 | 500
20120907 | 92337 | 5337.5 | 100
20120907 | 92337 | 5337.95 | 250
20120907 | 92339 | 5337.9 | 300
20120907 | 92340 | 5337.9 | 250
20120907 | 92341 | 5337.95 | 500
20120907 | 92342 | 5337.9 | 550
20120907 | 92343 | 5337.3 | 450
20120907 | 92344 | 5337.3 | 200
20120907 | 92345 | 5337.7 | 100
20120907 | 92345 | 5337.4 | 1050
20120907 | 92347 | 5337.8 | 200
20120907 | 92348 | 5337.3 | 650
20120907 | 92349 | 5337.4 | 650
20120907 | 92350 | 5337.4 | 200
20120907 | 92351 | 5337.9 | 2050
20120907 | 92352 | 5337.4 | 300
20120907 | 92353 | 5337.4 | 300
20120907 | 92353 | 5337.9 | 1100
20120907 | 92355 | 5337.4 | 100
20120907 | 92356 | 5337.8 | 700
20120907 | 92357 | 5337.75 | 100
20120907 | 92358 | 5337.1 | 400
20120907 | 92359 | 5337.5 | 350
20120907 | 92400 | 5337.1 | 250
20120907 | 92401 | 5337.55 | 950
20120907 | 92401 | 5337.5 | 5650
20120907 | 92403 | 5337.1 | 350
20120907 | 92404 | 5337 | 1000
20120907 | 92405 | 5337 | 1150
20120907 | 92406 | 5337 | 1100
20120907 | 92407 | 5337.5 | 800
20120907 | 92408 | 5337 | 350
20120907 | 92409 | 5337.75 | 3350
20120907 | 92409 | 5337 | 1550
20120907 | 92411 | 5337.5 | 750
20120907 | 92412 | 5337.9 | 800
20120907 | 92413 | 5337 | 350
20120907 | 92414 | 5336.45 | 100
20120907 | 92415 | 5337 | 400
20120907 | 92416 | 5336.65 | 500
20120907 | 92417 | 5336.9 | 100
20120907 | 92418 | 5336.7 | 2000
20120907 | 92419 | 5336.65 | 400
20120907 | 92420 | 5337 | 150
20120907 | 92420 | 5336.95 | 350
20120907 | 92422 | 5336 | 7800
20120907 | 92423 | 5336.15 | 1300
20120907 | 92424 | 5335.95 | 500
20120907 | 92425 | 5337.4 | 450
20120907 | 92426 | 5337.3 | 400
20120907 | 92427 | 5337 | 450
20120907 | 92428 | 5337.3 | 200
20120907 | 92428 | 5336.5 | 100
20120907 | 92430 | 5337.3 | 2250
20120907 | 92431 | 5337 | 12000
20120907 | 92432 | 5336.3 | 200
20120907 | 92433 | 5336.5 | 150
20120907 | 92434 | 5337 | 5200
20120907 | 92435 | 5336.3 | 400
20120907 | 92436 | 5336.2 | 150
20120907 | 92436 | 5336.1 | 350
20120907 | 92438 | 5336.4 | 300
20120907 | 92439 | 5337 | 2050
20120907 | 92440 | 5337 | 200
20120907 | 92441 | 5337.35 | 700
20120907 | 92442 | 5337.1 | 4550
20120907 | 92443 | 5337 | 1200
20120907 | 92444 | 5337.5 | 500
20120907 | 92444 | 5337 | 3300
20120907 | 92446 | 5337.5 | 150
20120907 | 92447 | 5337.75 | 500
20120907 | 92448 | 5337.05 | 250
20120907 | 92449 | 5336.65 | 500
20120907 | 92450 | 5337.1 | 900
20120907 | 92451 | 5337.7 | 1200
20120907 | 92452 | 5337.6 | 100
20120907 | 92452 | 5337 | 650
20120907 | 92454 | 5338 | 5000
20120907 | 92455 | 5337.5 | 150
20120907 | 92457 | 5337.1 | 800
20120907 | 92458 | 5337.5 | 100
20120907 | 92459 | 5337.1 | 50
20120907 | 92500 | 5337.2 | 100
20120907 | 92501 | 5337.2 | 100
20120907 | 92502 | 5337.2 | 300
20120907 | 92503 | 5337.4 | 500
20120907 | 92505 | 5337.4 | 150
20120907 | 92506 | 5337.15 | 650
20120907 | 92507 | 5337.15 | 100
20120907 | 92508 | 5336.5 | 250
20120907 | 92509 | 5336.55 | 750
20120907 | 92510 | 5337.5 | 5400
20120907 | 92511 | 5337.5 | 50
20120907 | 92511 | 5336.2 | 650
20120907 | 92513 | 5336.15 | 200
20120907 | 92514 | 5336.5 | 550
20120907 | 92515 | 5336.45 | 200
20120907 | 92516 | 5337.4 | 500
20120907 | 92517 | 5336.5 | 100
20120907 | 92519 | 5336.55 | 950
20120907 | 92519 | 5336.55 | 50
20120907 | 92521 | 5337.5 | 1150
20120907 | 92522 | 5336.9 | 100
20120907 | 92523 | 5336.5 | 350
20120907 | 92524 | 5337 | 2200
20120907 | 92525 | 5337 | 400
20120907 | 92526 | 5337 | 50
20120907 | 92527 | 5337 | 250
20120907 | 92527 | 5337.45 | 50
20120907 | 92529 | 5337.45 | 150
20120907 | 92530 | 5337.1 | 300
20120907 | 92531 | 5337.1 | 500
20120907 | 92532 | 5337 | 1000
20120907 | 92534 | 5337.25 | 750
20120907 | 92535 | 5337.45 | 200
20120907 | 92536 | 5337.7 | 100
20120907 | 92537 | 5337.65 | 200
20120907 | 92538 | 5337.65 | 300
20120907 | 92538 | 5337.5 | 500
20120907 | 92540 | 5337.5 | 2500
20120907 | 92541 | 5337.5 | 150
20120907 | 92542 | 5337.55 | 350
20120907 | 92543 | 5337.7 | 600
20120907 | 92544 | 5337.75 | 600
20120907 | 92545 | 5337.75 | 450
20120907 | 92546 | 5337.9 | 550
20120907 | 92546 | 5338 | 1650
20120907 | 92548 | 5338.1 | 850
20120907 | 92549 | 5338.65 | 400
20120907 | 92550 | 5338.05 | 850
20120907 | 92551 | 5338.5 | 500
20120907 | 92552 | 5338 | 100
20120907 | 92553 | 5338.5 | 1100
20120907 | 92554 | 5338.1 | 2950
20120907 | 92554 | 5338.5 | 200
20120907 | 92556 | 5338.5 | 800
20120907 | 92557 | 5338.5 | 300
20120907 | 92558 | 5338.55 | 600
20120907 | 92559 | 5338.55 | 1250
20120907 | 92600 | 5338.6 | 150
20120907 | 92601 | 5338.6 | 150
20120907 | 92602 | 5338.1 | 1450
20120907 | 92602 | 5338.1 | 200
20120907 | 92604 | 5338.1 | 150
20120907 | 92605 | 5338.1 | 200
20120907 | 92606 | 5338.1 | 900
20120907 | 92607 | 5338.15 | 2600
20120907 | 92608 | 5338.55 | 4450
20120907 | 92609 | 5338.55 | 800
20120907 | 92610 | 5338.55 | 700
20120907 | 92610 | 5338.55 | 2250
20120907 | 92612 | 5338.55 | 600
20120907 | 92613 | 5338.55 | 250
20120907 | 92614 | 5338.55 | 150
20120907 | 92615 | 5338.55 | 150
20120907 | 92616 | 5338.7 | 150
20120907 | 92617 | 5338.9 | 450
20120907 | 92618 | 5338.55 | 250
20120907 | 92619 | 5338.55 | 2300
20120907 | 92620 | 5338.55 | 400
20120907 | 92621 | 5338.8 | 550
20120907 | 92621 | 5338.5 | 450
20120907 | 92623 | 5338.6 | 650
20120907 | 92624 | 5337.8 | 2600
20120907 | 92625 | 5337.5 | 150
20120907 | 92626 | 5338 | 800
20120907 | 92627 | 5338 | 800
20120907 | 92628 | 5338 | 250
20120907 | 92629 | 5337.5 | 450
20120907 | 92629 | 5337.4 | 50
20120907 | 92631 | 5338 | 700
20120907 | 92632 | 5337.5 | 150
20120907 | 92633 | 5337.95 | 300
20120907 | 92634 | 5337.65 | 1300
20120907 | 92635 | 5337.55 | 1350
20120907 | 92637 | 5338 | 300
20120907 | 92637 | 5337.75 | 2100
20120907 | 92639 | 5337.75 | 250
20120907 | 92640 | 5337.95 | 250
20120907 | 92641 | 5337.65 | 150
20120907 | 92642 | 5337.5 | 200
20120907 | 92643 | 5337.9 | 450
20120907 | 92644 | 5338 | 1400
20120907 | 92645 | 5338 | 5050
20120907 | 92645 | 5338 | 1400
20120907 | 92647 | 5337.6 | 600
20120907 | 92648 | 5338 | 450
20120907 | 92649 | 5338 | 700
20120907 | 92650 | 5337.5 | 500
20120907 | 92651 | 5337.9 | 500
20120907 | 92652 | 5337.5 | 150
20120907 | 92653 | 5337.5 | 2750
20120907 | 92653 | 5337.5 | 750
20120907 | 92655 | 5337.85 | 150
20120907 | 92656 | 5338 | 2000
20120907 | 92656 | 5337.7 | 850
20120907 | 92658 | 5337.65 | 50
20120907 | 92659 | 5337.6 | 50
20120907 | 92700 | 5337.95 | 500
20120907 | 92701 | 5337.5 | 300
20120907 | 92702 | 5337.5 | 100
20120907 | 92703 | 5337.5 | 450
20120907 | 92704 | 5338 | 1750
20120907 | 92704 | 5338.95 | 5350
20120907 | 92706 | 5338 | 650
20120907 | 92707 | 5339 | 350
20120907 | 92708 | 5338 | 250
20120907 | 92709 | 5338 | 200
20120907 | 92710 | 5338 | 900
20120907 | 92711 | 5338 | 150
20120907 | 92712 | 5337.55 | 550
20120907 | 92712 | 5338 | 150
20120907 | 92714 | 5337.55 | 350
20120907 | 92715 | 5338 | 100
20120907 | 92717 | 5338 | 350
20120907 | 92718 | 5338 | 500
20120907 | 92719 | 5338 | 1700
20120907 | 92720 | 5338.1 | 50
20120907 | 92720 | 5338.1 | 200
20120907 | 92722 | 5338.5 | 150
20120907 | 92723 | 5338 | 550
20120907 | 92724 | 5338.5 | 150
20120907 | 92725 | 5338.65 | 700
20120907 | 92726 | 5338.7 | 2350
20120907 | 92727 | 5338.7 | 5150
20120907 | 92728 | 5339.3 | 400
20120907 | 92728 | 5339.4 | 100
20120907 | 92730 | 5338.7 | 100
20120907 | 92731 | 5339 | 1000
20120907 | 92732 | 5339 | 250
20120907 | 92733 | 5339.4 | 400
20120907 | 92734 | 5339.15 | 150
20120907 | 92735 | 5339.4 | 950
20120907 | 92736 | 5339.35 | 3850
20120907 | 92737 | 5339.35 | 300
20120907 | 92738 | 5339.4 | 500
20120907 | 92739 | 5339.35 | 750
20120907 | 92739 | 5339.4 | 600
20120907 | 92742 | 5339.5 | 500
20120907 | 92743 | 5339.45 | 13350
20120907 | 92744 | 5339.45 | 300
20120907 | 92745 | 5339.45 | 150
20120907 | 92746 | 5339.95 | 300
20120907 | 92747 | 5339.95 | 1300
20120907 | 92747 | 5339.95 | 150
20120907 | 92749 | 5339.45 | 500
20120907 | 92750 | 5339.75 | 1150
20120907 | 92751 | 5339.45 | 450
20120907 | 92752 | 5339.7 | 1800
20120907 | 92753 | 5339.55 | 1150
20120907 | 92754 | 5339 | 250
20120907 | 92755 | 5339 | 400
20120907 | 92755 | 5339 | 200
20120907 | 92757 | 5339 | 350
20120907 | 92758 | 5339.1 | 1200
20120907 | 92759 | 5339 | 450
20120907 | 92800 | 5337.3 | 4150
20120907 | 92801 | 5337.1 | 100
20120907 | 92802 | 5337.85 | 400
20120907 | 92803 | 5338 | 600
20120907 | 92803 | 5337.85 | 1200
20120907 | 92805 | 5337.15 | 450
20120907 | 92806 | 5337.15 | 550
20120907 | 92807 | 5337.15 | 6800
20120907 | 92808 | 5338 | 4450
20120907 | 92809 | 5338 | 3250
20120907 | 92810 | 5338 | 2300
20120907 | 92811 | 5338 | 250
20120907 | 92811 | 5337.55 | 3150
20120907 | 92813 | 5337.3 | 350
20120907 | 92814 | 5337.55 | 150
20120907 | 92815 | 5337.55 | 50
20120907 | 92816 | 5337.3 | 550
20120907 | 92817 | 5337.3 | 500
20120907 | 92818 | 5337.3 | 300
20120907 | 92819 | 5337.5 | 5150
20120907 | 92820 | 5337.5 | 150
20120907 | 92821 | 5337.5 | 300
20120907 | 92822 | 5337.7 | 450
20120907 | 92822 | 5337.7 | 150
20120907 | 92824 | 5337.3 | 550
20120907 | 92825 | 5337.65 | 100
20120907 | 92826 | 5337.7 | 1450
20120907 | 92827 | 5337.5 | 100
20120907 | 92828 | 5337.7 | 300
20120907 | 92829 | 5337.5 | 150
20120907 | 92830 | 5337.15 | 200
20120907 | 92830 | 5337.5 | 50
20120907 | 92832 | 5337.5 | 150
20120907 | 92833 | 5337.5 | 200
20120907 | 92834 | 5337.9 | 50
20120907 | 92835 | 5337.6 | 2550
20120907 | 92836 | 5337.15 | 150
20120907 | 92837 | 5337.05 | 350
20120907 | 92838 | 5337.15 | 350
20120907 | 92838 | 5337 | 250
20120907 | 92840 | 5337 | 1750
20120907 | 92841 | 5336.65 | 600
20120907 | 92842 | 5336.7 | 600
20120907 | 92843 | 5336.7 | 50
20120907 | 92844 | 5336.95 | 850
20120907 | 92845 | 5336.7 | 50
20120907 | 92846 | 5336.9 | 750
20120907 | 92848 | 5336.5 | 1350
20120907 | 92849 | 5336.5 | 250
20120907 | 92850 | 5336.65 | 200
20120907 | 92851 | 5336.15 | 600
20120907 | 92853 | 5336.15 | 450
20120907 | 92854 | 5336.1 | 200
20120907 | 92855 | 5336.1 | 150
20120907 | 92856 | 5336.05 | 200
20120907 | 92857 | 5336.05 | 200
20120907 | 92859 | 5335.55 | 2700
20120907 | 92901 | 5335.6 | 200
20120907 | 92902 | 5335.75 | 800
20120907 | 92903 | 5335.55 | 200
20120907 | 92905 | 5335.2 | 300
20120907 | 92907 | 5335.5 | 550
20120907 | 92908 | 5335.3 | 50
20120907 | 92909 | 5335.45 | 550
20120907 | 92910 | 5335.15 | 800
20120907 | 92911 | 5335.2 | 200
20120907 | 92912 | 5335.45 | 650
20120907 | 92913 | 5335.15 | 400
20120907 | 92913 | 5334 | 23250
20120907 | 92915 | 5334.3 | 600
20120907 | 92917 | 5334.75 | 200
20120907 | 92919 | 5333.95 | 150
20120907 | 92920 | 5333.85 | 2050
20120907 | 92921 | 5334 | 1600
20120907 | 92921 | 5334 | 500
20120907 | 92923 | 5334 | 250
20120907 | 92924 | 5333.4 | 650
20120907 | 92925 | 5333.35 | 150
20120907 | 92926 | 5333.2 | 700
20120907 | 92927 | 5333.6 | 150
20120907 | 92928 | 5333.6 | 900
20120907 | 92929 | 5333.2 | 6150
20120907 | 92929 | 5333.05 | 2500
20120907 | 92931 | 5333 | 750
20120907 | 92932 | 5333.55 | 1100
20120907 | 92933 | 5333.25 | 1350
20120907 | 92934 | 5333.45 | 250
20120907 | 92935 | 5333.6 | 650
20120907 | 92936 | 5333.6 | 400
20120907 | 92937 | 5333.85 | 450
20120907 | 92938 | 5333.95 | 600
20120907 | 92939 | 5333.5 | 300
20120907 | 92940 | 5333.6 | 1400
20120907 | 92940 | 5333.6 | 10800
20120907 | 92942 | 5334.45 | 1100
20120907 | 92943 | 5334 | 200
20120907 | 92944 | 5334 | 200
20120907 | 92945 | 5333.6 | 2050
20120907 | 92946 | 5334 | 200
20120907 | 92947 | 5333.6 | 550
20120907 | 92948 | 5334 | 1000
20120907 | 92948 | 5333.15 | 600
20120907 | 92950 | 5333.1 | 600
20120907 | 92951 | 5333.1 | 150
20120907 | 92952 | 5334 | 1100
20120907 | 92953 | 5333.6 | 300
20120907 | 92954 | 5334 | 3500
20120907 | 92955 | 5333.5 | 1000
20120907 | 92956 | 5333.2 | 500
20120907 | 92956 | 5333.95 | 50
20120907 | 92958 | 5333.45 | 150
20120907 | 92959 | 5333.9 | 200
20120907 | 93000 | 5333.4 | 1000
20120907 | 93001 | 5333.4 | 100
20120907 | 93002 | 5333.6 | 400
20120907 | 93003 | 5333.45 | 200
20120907 | 93004 | 5333.85 | 50
20120907 | 93004 | 5333.4 | 100
20120907 | 93006 | 5333.5 | 550
20120907 | 93007 | 5333.85 | 150
20120907 | 93008 | 5333.9 | 550
20120907 | 93009 | 5334 | 550
20120907 | 93010 | 5334 | 700
20120907 | 93011 | 5334.65 | 300
20120907 | 93012 | 5333.75 | 800
20120907 | 93012 | 5333.6 | 1100
20120907 | 93014 | 5334.5 | 800
20120907 | 93015 | 5333.85 | 600
20120907 | 93015 | 5334 | 150
20120907 | 93017 | 5334.5 | 200
20120907 | 93018 | 5334 | 100
20120907 | 93019 | 5333.9 | 150
20120907 | 93020 | 5333.9 | 250
20120907 | 93021 | 5334.4 | 100
20120907 | 93022 | 5333.85 | 500
20120907 | 93023 | 5334.2 | 500
20120907 | 93023 | 5334.4 | 150
20120907 | 93025 | 5334.4 | 150
20120907 | 93026 | 5334.2 | 850
20120907 | 93027 | 5333.95 | 1800
20120907 | 93028 | 5334.6 | 900
20120907 | 93029 | 5334.7 | 100
20120907 | 93030 | 5334.1 | 100
20120907 | 93031 | 5334.5 | 350
20120907 | 93031 | 5334.4 | 700
20120907 | 93033 | 5334.4 | 450
20120907 | 93035 | 5334.1 | 250
20120907 | 93036 | 5334.2 | 150
20120907 | 93037 | 5334.1 | 250
20120907 | 93038 | 5334.4 | 150
20120907 | 93039 | 5334.35 | 500
20120907 | 93039 | 5334.4 | 450
20120907 | 93041 | 5334.5 | 650
20120907 | 93042 | 5334.4 | 1450
20120907 | 93043 | 5334.4 | 100
20120907 | 93044 | 5334.6 | 550
20120907 | 93045 | 5334.95 | 400
20120907 | 93046 | 5334.95 | 300
20120907 | 93047 | 5334.95 | 300
20120907 | 93047 | 5334.6 | 550
20120907 | 93049 | 5334.95 | 150
20120907 | 93050 | 5334.95 | 850
20120907 | 93051 | 5335 | 350
20120907 | 93052 | 5334.4 | 1100
20120907 | 93053 | 5334.95 | 600
20120907 | 93054 | 5334.9 | 350
20120907 | 93055 | 5334.9 | 100
20120907 | 93056 | 5334.45 | 300
20120907 | 93057 | 5334.9 | 100
20120907 | 93058 | 5334.85 | 600
20120907 | 93058 | 5334.65 | 1250
20120907 | 93100 | 5335 | 750
20120907 | 93101 | 5334.75 | 50
20120907 | 93102 | 5334.95 | 50
20120907 | 93103 | 5335 | 1500
20120907 | 93104 | 5335 | 1550
20120907 | 93105 | 5335.55 | 10700
20120907 | 93106 | 5335 | 3900
20120907 | 93106 | 5335 | 100
20120907 | 93108 | 5335.05 | 50
20120907 | 93109 | 5335.85 | 1700
20120907 | 93110 | 5335.05 | 50
20120907 | 93111 | 5335.05 | 150
20120907 | 93112 | 5335.05 | 100
20120907 | 93113 | 5335.85 | 2600
20120907 | 93114 | 5335.85 | 400
20120907 | 93114 | 5335.85 | 950
20120907 | 93116 | 5335.95 | 200
20120907 | 93117 | 5335.85 | 150
20120907 | 93118 | 5335.85 | 300
20120907 | 93119 | 5335.95 | 1200
20120907 | 93120 | 5336.1 | 400
20120907 | 93121 | 5335.85 | 500
20120907 | 93122 | 5335.85 | 350
20120907 | 93122 | 5336.1 | 250
20120907 | 93124 | 5335.85 | 500
20120907 | 93125 | 5336.5 | 550
20120907 | 93126 | 5336.5 | 450
20120907 | 93128 | 5336.1 | 350
20120907 | 93129 | 5336 | 150
20120907 | 93130 | 5336 | 800
20120907 | 93130 | 5335.95 | 200
20120907 | 93132 | 5336 | 400
20120907 | 93133 | 5336 | 150
20120907 | 93134 | 5336.9 | 350
20120907 | 93135 | 5336.1 | 100
20120907 | 93136 | 5336.1 | 300
20120907 | 93138 | 5336 | 1050
20120907 | 93139 | 5336 | 250
20120907 | 93140 | 5336 | 200
20120907 | 93141 | 5336 | 150
20120907 | 93141 | 5336.9 | 150
20120907 | 93143 | 5336 | 250
20120907 | 93144 | 5336.9 | 950
20120907 | 93145 | 5336.85 | 250
20120907 | 93146 | 5335.7 | 1650
20120907 | 93147 | 5336.7 | 50
20120907 | 93148 | 5336.4 | 400
20120907 | 93149 | 5336 | 1000
20120907 | 93149 | 5335.55 | 100
20120907 | 93151 | 5335.55 | 50
20120907 | 93152 | 5335.95 | 100
20120907 | 93153 | 5336 | 100
20120907 | 93155 | 5336 | 950
20120907 | 93156 | 5336 | 4000
20120907 | 93157 | 5336.25 | 400
20120907 | 93159 | 5336.4 | 400
20120907 | 93200 | 5336.25 | 150
20120907 | 93201 | 5336.35 | 100
20120907 | 93202 | 5336.3 | 50
20120907 | 93203 | 5336.4 | 400
20120907 | 93204 | 5336.4 | 100
20120907 | 93205 | 5336.6 | 1300
20120907 | 93205 | 5336.6 | 50
20120907 | 93207 | 5336.85 | 700
20120907 | 93208 | 5336.9 | 50
20120907 | 93209 | 5336.85 | 750
20120907 | 93211 | 5337 | 300
20120907 | 93212 | 5337 | 600
20120907 | 93213 | 5337.5 | 50
20120907 | 93214 | 5338.2 | 2900
20120907 | 93215 | 5337 | 3050
20120907 | 93216 | 5337 | 3100
20120907 | 93216 | 5337.6 | 1300
20120907 | 93218 | 5337.6 | 150
20120907 | 93219 | 5337.75 | 700
20120907 | 93220 | 5337.6 | 150
20120907 | 93221 | 5338.35 | 3150
20120907 | 93222 | 5338 | 1700
20120907 | 93223 | 5337.6 | 600
20120907 | 93224 | 5337.2 | 500
20120907 | 93226 | 5337.3 | 50
20120907 | 93227 | 5337.6 | 200
20120907 | 93228 | 5337.6 | 50
20120907 | 93229 | 5337.95 | 100
20120907 | 93230 | 5338.1 | 1150
20120907 | 93231 | 5337.6 | 600
20120907 | 93232 | 5338 | 150
20120907 | 93234 | 5338 | 700
20120907 | 93235 | 5338.15 | 600
20120907 | 93236 | 5337.95 | 50
20120907 | 93237 | 5338 | 1050
20120907 | 93238 | 5338.05 | 350
20120907 | 93239 | 5338.2 | 50
20120907 | 93240 | 5337.6 | 1850
20120907 | 93240 | 5337.6 | 100
20120907 | 93242 | 5337.6 | 50
20120907 | 93243 | 5337.05 | 50
20120907 | 93244 | 5337.15 | 200
20120907 | 93246 | 5338 | 1050
20120907 | 93247 | 5337 | 100
20120907 | 93248 | 5338 | 100
20120907 | 93248 | 5337.05 | 1700
20120907 | 93250 | 5337.05 | 150
20120907 | 93251 | 5337.05 | 50
20120907 | 93252 | 5337 | 650
20120907 | 93254 | 5337 | 7050
20120907 | 93255 | 5337 | 250
20120907 | 93256 | 5337 | 500
20120907 | 93257 | 5337 | 1000
20120907 | 93258 | 5337 | 300
20120907 | 93259 | 5336.4 | 150
20120907 | 93259 | 5336.85 | 50
20120907 | 93301 | 5336.85 | 50
20120907 | 93302 | 5336.5 | 3100
20120907 | 93303 | 5336.85 | 100
20120907 | 93304 | 5336.85 | 300
20120907 | 93305 | 5336.85 | 150
20120907 | 93306 | 5336.8 | 200
20120907 | 93307 | 5336.7 | 50
20120907 | 93307 | 5336.7 | 50
20120907 | 93309 | 5336.7 | 200
20120907 | 93310 | 5336.8 | 100
20120907 | 93311 | 5336.8 | 200
20120907 | 93313 | 5336.8 | 100
20120907 | 93314 | 5336.9 | 450
20120907 | 93315 | 5337.05 | 2650
20120907 | 93317 | 5337 | 750
20120907 | 93317 | 5337 | 300
20120907 | 93318 | 5337 | 700
20120907 | 93319 | 5337.05 | 250
20120907 | 93320 | 5337.3 | 250
20120907 | 93321 | 5337.3 | 400
20120907 | 93322 | 5337.75 | 750
20120907 | 93323 | 5337.6 | 150
20120907 | 93325 | 5337.75 | 450
20120907 | 93326 | 5337.95 | 100
20120907 | 93327 | 5337.45 | 1050
20120907 | 93328 | 5337.9 | 200
20120907 | 93329 | 5337.4 | 100
20120907 | 93332 | 5337.15 | 250
20120907 | 93333 | 5337.7 | 650
20120907 | 93334 | 5337.5 | 200
20120907 | 93334 | 5337.75 | 650
20120907 | 93336 | 5337.5 | 50
20120907 | 93337 | 5337.55 | 50
20120907 | 93338 | 5337.75 | 150
20120907 | 93342 | 5337.5 | 450
20120907 | 93342 | 5337.5 | 100
20120907 | 93345 | 5337.2 | 200
20120907 | 93347 | 5337.5 | 500
20120907 | 93349 | 5337.5 | 400
20120907 | 93350 | 5337.9 | 650
20120907 | 93350 | 5337.9 | 150
20120907 | 93352 | 5338 | 150
20120907 | 93353 | 5338.5 | 3350
20120907 | 93354 | 5338 | 850
20120907 | 93356 | 5338 | 1350
20120907 | 93357 | 5338.95 | 50
20120907 | 93358 | 5338.1 | 50
20120907 | 93358 | 5338 | 400
20120907 | 93358 | 5338 | 200
20120907 | 93400 | 5338.95 | 200
20120907 | 93401 | 5338.05 | 300
20120907 | 93402 | 5338 | 50
20120907 | 93403 | 5338.05 | 350
20120907 | 93404 | 5338.75 | 200
20120907 | 93405 | 5338.75 | 200
20120907 | 93406 | 5338.95 | 700
20120907 | 93406 | 5338.9 | 600
20120907 | 93409 | 5338.75 | 400
20120907 | 93410 | 5338.75 | 150
20120907 | 93411 | 5338.7 | 300
20120907 | 93412 | 5338.7 | 50
20120907 | 93413 | 5338.9 | 350
20120907 | 93413 | 5338.7 | 450
20120907 | 93415 | 5338.9 | 100
20120907 | 93416 | 5338.15 | 300
20120907 | 93417 | 5338.95 | 150
20120907 | 93419 | 5338.4 | 250
20120907 | 93421 | 5338.5 | 250
20120907 | 93423 | 5338.65 | 150
20120907 | 93424 | 5338.75 | 250
20120907 | 93425 | 5338.75 | 100
20120907 | 93425 | 5338.5 | 350
20120907 | 93425 | 5338.5 | 50
20120907 | 93427 | 5338.7 | 50
20120907 | 93428 | 5338.75 | 350
20120907 | 93429 | 5338.15 | 1100
20120907 | 93430 | 5338.75 | 150
20120907 | 93431 | 5338.15 | 400
20120907 | 93432 | 5338.25 | 50
20120907 | 93433 | 5338.75 | 650
20120907 | 93433 | 5338.9 | 400
20120907 | 93435 | 5338.25 | 1550
20120907 | 93436 | 5338.25 | 200
20120907 | 93437 | 5338.75 | 650
20120907 | 93438 | 5338.15 | 400
20120907 | 93440 | 5338.95 | 150
20120907 | 93440 | 5338.95 | 400
20120907 | 93441 | 5338.25 | 50
20120907 | 93441 | 5338.5 | 200
20120907 | 93443 | 5338.5 | 700
20120907 | 93445 | 5338.9 | 550
20120907 | 93447 | 5338.35 | 450
20120907 | 93449 | 5338.35 | 250
20120907 | 93449 | 5338.9 | 350
20120907 | 93452 | 5338.9 | 150
20120907 | 93452 | 5339 | 750
20120907 | 93454 | 5339 | 100
20120907 | 93454 | 5338.95 | 800
20120907 | 93455 | 5339.45 | 1550
20120907 | 93456 | 5339.5 | 600
20120907 | 93458 | 5340 | 12200
20120907 | 93459 | 5340 | 4950
20120907 | 93500 | 5340 | 300
20120907 | 93500 | 5340 | 250
20120907 | 93502 | 5340 | 1600
20120907 | 93503 | 5340 | 100
20120907 | 93504 | 5340.2 | 50
20120907 | 93505 | 5340.15 | 750
20120907 | 93506 | 5340.5 | 1900
20120907 | 93506 | 5340.6 | 250
20120907 | 93508 | 5340.6 | 1200
20120907 | 93508 | 5340.1 | 650
20120907 | 93510 | 5340 | 550
20120907 | 93510 | 5339.25 | 650
20120907 | 93512 | 5340.2 | 250
20120907 | 93513 | 5340.2 | 200
20120907 | 93514 | 5340 | 1650
20120907 | 93515 | 5340.6 | 1000
20120907 | 93516 | 5340.6 | 600
20120907 | 93516 | 5340 | 4050
20120907 | 93518 | 5340.25 | 450
20120907 | 93518 | 5340.6 | 50
20120907 | 93520 | 5340.6 | 1850
20120907 | 93520 | 5340.6 | 100
20120907 | 93522 | 5340.7 | 450
20120907 | 93522 | 5340.7 | 1100
20120907 | 93524 | 5340.25 | 150
20120907 | 93524 | 5340.6 | 800
20120907 | 93526 | 5340.6 | 800
20120907 | 93527 | 5340.7 | 550
20120907 | 93527 | 5340.8 | 100
20120907 | 93529 | 5341 | 6450
20120907 | 93530 | 5341.5 | 6700
20120907 | 93531 | 5341 | 250
20120907 | 93532 | 5341 | 4200
20120907 | 93532 | 5341.1 | 3700
20120907 | 93534 | 5341.1 | 400
20120907 | 93535 | 5341.4 | 4600
20120907 | 93535 | 5340.1 | 150
20120907 | 93537 | 5341.15 | 2150
20120907 | 93538 | 5340 | 1700
20120907 | 93539 | 5341.15 | 450
20120907 | 93540 | 5340.6 | 150
20120907 | 93541 | 5340.15 | 750
20120907 | 93542 | 5340.2 | 750
20120907 | 93543 | 5340 | 850
20120907 | 93543 | 5341 | 1700
20120907 | 93545 | 5340 | 50
20120907 | 93546 | 5340.65 | 1100
20120907 | 93547 | 5339.9 | 1000
20120907 | 93547 | 5340.6 | 1050
20120907 | 93548 | 5340.75 | 100
20120907 | 93550 | 5339.25 | 1400
20120907 | 93550 | 5340.9 | 3550
20120907 | 93551 | 5340 | 800
20120907 | 93553 | 5340.6 | 1650
20120907 | 93554 | 5340.95 | 150
20120907 | 93556 | 5341 | 2750
20120907 | 93557 | 5341.6 | 100
20120907 | 93558 | 5341.75 | 100
20120907 | 93559 | 5341.85 | 1650
20120907 | 93559 | 5341.9 | 100
20120907 | 93559 | 5341.9 | 100
20120907 | 93602 | 5341.9 | 1800
20120907 | 93604 | 5341.7 | 400
20120907 | 93605 | 5341.15 | 600
20120907 | 93606 | 5341.8 | 400
20120907 | 93607 | 5341.65 | 400
20120907 | 93607 | 5340.15 | 350
20120907 | 93610 | 5341.7 | 2500
20120907 | 93610 | 5340.05 | 750
20120907 | 93612 | 5340.3 | 200
20120907 | 93614 | 5341.6 | 2300
20120907 | 93615 | 5341.15 | 150
20120907 | 93616 | 5340.3 | 100
20120907 | 93617 | 5341.7 | 950
20120907 | 93618 | 5341 | 200
20120907 | 93618 | 5341 | 150
20120907 | 93620 | 5340.35 | 750
20120907 | 93621 | 5340.3 | 100
20120907 | 93622 | 5341 | 1000
20120907 | 93623 | 5340.55 | 1050
20120907 | 93624 | 5341.1 | 200
20120907 | 93625 | 5341.1 | 50
20120907 | 93626 | 5341.2 | 850
20120907 | 93626 | 5341.1 | 200
20120907 | 93628 | 5341 | 150
20120907 | 93629 | 5340.5 | 300
20120907 | 93630 | 5341 | 50
20120907 | 93632 | 5341.5 | 450
20120907 | 93633 | 5341.55 | 100
20120907 | 93634 | 5341.5 | 100
20120907 | 93634 | 5341.55 | 600
20120907 | 93636 | 5341.55 | 100
20120907 | 93637 | 5341.55 | 100
20120907 | 93638 | 5341.5 | 500
20120907 | 93639 | 5341.5 | 100
20120907 | 93640 | 5341 | 250
20120907 | 93641 | 5341.05 | 250
20120907 | 93641 | 5341.5 | 200
20120907 | 93642 | 5341 | 200
20120907 | 93644 | 5341 | 300
20120907 | 93645 | 5341.5 | 200
20120907 | 93646 | 5341.05 | 550
20120907 | 93647 | 5341.6 | 600
20120907 | 93648 | 5341.5 | 250
20120907 | 93649 | 5341.05 | 100
20120907 | 93650 | 5341.55 | 350
20120907 | 93651 | 5341.55 | 250
20120907 | 93652 | 5341.7 | 650
20120907 | 93653 | 5341.6 | 2500
20120907 | 93653 | 5341.6 | 350
20120907 | 93655 | 5341.7 | 400
20120907 | 93655 | 5341.6 | 1150
20120907 | 93657 | 5341.95 | 1550
20120907 | 93658 | 5341.95 | 400
20120907 | 93659 | 5341.95 | 1650
20120907 | 93700 | 5341.95 | 100
20120907 | 93701 | 5341.95 | 100
20120907 | 93701 | 5341.35 | 500
20120907 | 93703 | 5341.75 | 550
20120907 | 93704 | 5342 | 4100
20120907 | 93705 | 5341.9 | 1350
20120907 | 93706 | 5341.65 | 150
20120907 | 93707 | 5341.75 | 150
20120907 | 93708 | 5341.7 | 400
20120907 | 93709 | 5341.7 | 150
20120907 | 93709 | 5341.05 | 3250
20120907 | 93711 | 5341 | 1150
20120907 | 93712 | 5341.9 | 200
20120907 | 93713 | 5341 | 800
20120907 | 93714 | 5341 | 300
20120907 | 93715 | 5341.5 | 100
20120907 | 93716 | 5341.5 | 350
20120907 | 93717 | 5341.5 | 650
20120907 | 93717 | 5341.5 | 50
20120907 | 93719 | 5341.7 | 350
20120907 | 93720 | 5341.2 | 1100
20120907 | 93721 | 5341.7 | 200
20120907 | 93723 | 5341.7 | 400
20120907 | 93724 | 5341.7 | 1150
20120907 | 93725 | 5341.7 | 100
20120907 | 93725 | 5341.7 | 700
20120907 | 93727 | 5341.7 | 350
20120907 | 93728 | 5341.7 | 300
20120907 | 93729 | 5341.75 | 300
20120907 | 93731 | 5341.8 | 50
20120907 | 93732 | 5341.9 | 250
20120907 | 93733 | 5341.8 | 50
20120907 | 93734 | 5341.75 | 200
20120907 | 93735 | 5341.75 | 600
20120907 | 93736 | 5341.75 | 3700
20120907 | 93736 | 5341.9 | 650
20120907 | 93738 | 5341.75 | 1400
20120907 | 93739 | 5341.7 | 1050
20120907 | 93740 | 5341.55 | 700
20120907 | 93741 | 5341.5 | 950
20120907 | 93742 | 5341.5 | 1300
20120907 | 93743 | 5341.5 | 1750
20120907 | 93744 | 5341.15 | 100
20120907 | 93744 | 5340 | 6950
20120907 | 93746 | 5340 | 1500
20120907 | 93747 | 5339.95 | 2350
20120907 | 93748 | 5340 | 550
20120907 | 93749 | 5339.45 | 650
20120907 | 93750 | 5339 | 2150
20120907 | 93751 | 5339.85 | 350
20120907 | 93752 | 5339 | 1200
20120907 | 93752 | 5339.7 | 1650
20120907 | 93754 | 5339 | 800
20120907 | 93755 | 5338.85 | 3450
20120907 | 93756 | 5339.85 | 2350
20120907 | 93757 | 5339.85 | 150
20120907 | 93758 | 5339.1 | 1500
20120907 | 93759 | 5339.5 | 100
20120907 | 93800 | 5339.8 | 1900
20120907 | 93802 | 5339.8 | 1600
20120907 | 93803 | 5340 | 250
20120907 | 93804 | 5339.3 | 650
20120907 | 93805 | 5339.4 | 500
20120907 | 93806 | 5339.5 | 500
20120907 | 93807 | 5339.85 | 1350
20120907 | 93808 | 5339.85 | 550
20120907 | 93808 | 5340 | 350
20120907 | 93810 | 5339.85 | 700
20120907 | 93811 | 5339.85 | 50
20120907 | 93811 | 5340 | 1300
20120907 | 93813 | 5339.3 | 550
20120907 | 93814 | 5339.8 | 450
20120907 | 93815 | 5339.3 | 850
20120907 | 93816 | 5339.35 | 500
20120907 | 93817 | 5339.3 | 50
20120907 | 93818 | 5340 | 1250
20120907 | 93819 | 5340 | 1100
20120907 | 93819 | 5340 | 350
20120907 | 93822 | 5340 | 550
20120907 | 93823 | 5340.75 | 50
20120907 | 93825 | 5340 | 200
20120907 | 93826 | 5341 | 2800
20120907 | 93827 | 5341 | 700
20120907 | 93827 | 5341 | 1200
20120907 | 93829 | 5341 | 250
20120907 | 93830 | 5341 | 650
20120907 | 93831 | 5341 | 950
20120907 | 93832 | 5341.5 | 400
20120907 | 93833 | 5341 | 700
20120907 | 93834 | 5340.6 | 550
20120907 | 93835 | 5340 | 4550
20120907 | 93835 | 5341 | 250
20120907 | 93837 | 5340 | 1550
20120907 | 93838 | 5340.95 | 100
20120907 | 93839 | 5341 | 1350
20120907 | 93840 | 5340 | 750
20120907 | 93842 | 5340.95 | 100
20120907 | 93843 | 5340.55 | 350
20120907 | 93843 | 5340.65 | 100
20120907 | 93845 | 5340.55 | 100
20120907 | 93846 | 5340.55 | 200
20120907 | 93848 | 5340.8 | 50
20120907 | 93849 | 5340.3 | 100
20120907 | 93850 | 5340.9 | 150
20120907 | 93851 | 5340.75 | 50
20120907 | 93852 | 5340.15 | 50
20120907 | 93853 | 5340.9 | 1000
20120907 | 93854 | 5340.95 | 50
20120907 | 93854 | 5340.15 | 750
20120907 | 93856 | 5340.2 | 50
20120907 | 93857 | 5341 | 800
20120907 | 93858 | 5341 | 1450
20120907 | 93859 | 5341 | 100
20120907 | 93900 | 5341 | 300
20120907 | 93901 | 5341 | 1100
20120907 | 93904 | 5341.1 | 500
20120907 | 93905 | 5341 | 100
20120907 | 93906 | 5341.5 | 2850
20120907 | 93907 | 5341 | 2800
20120907 | 93908 | 5341 | 400
20120907 | 93910 | 5341.1 | 1050
20120907 | 93910 | 5340.5 | 200
20120907 | 93912 | 5341 | 200
20120907 | 93913 | 5340.35 | 1050
20120907 | 93915 | 5340.9 | 400
20120907 | 93916 | 5340.45 | 400
20120907 | 93917 | 5340.5 | 150
20120907 | 93918 | 5340.95 | 800
20120907 | 93918 | 5341 | 1250
20120907 | 93920 | 5340.5 | 50
20120907 | 93921 | 5341 | 300
20120907 | 93922 | 5340.85 | 550
20120907 | 93923 | 5341.4 | 400
20120907 | 93924 | 5341.05 | 1150
20120907 | 93925 | 5341 | 900
20120907 | 93926 | 5341.5 | 300
20120907 | 93926 | 5341.15 | 50
20120907 | 93928 | 5341.05 | 450
20120907 | 93929 | 5341.45 | 150
20120907 | 93930 | 5341.45 | 50
20120907 | 93931 | 5341.5 | 350
20120907 | 93932 | 5341.5 | 450
20120907 | 93933 | 5341.05 | 300
20120907 | 93934 | 5341.05 | 350
20120907 | 93935 | 5341.5 | 200
20120907 | 93936 | 5341.55 | 1050
20120907 | 93937 | 5341.05 | 450
20120907 | 93937 | 5341.1 | 100
20120907 | 93939 | 5341.2 | 200
20120907 | 93940 | 5341.15 | 150
20120907 | 93941 | 5341.95 | 950
20120907 | 93942 | 5342 | 8000
20120907 | 93943 | 5342 | 2400
20120907 | 93944 | 5342.3 | 250
20120907 | 93945 | 5342.3 | 150
20120907 | 93945 | 5342.5 | 800
20120907 | 93947 | 5342.8 | 350
20120907 | 93948 | 5342.5 | 6450
20120907 | 93949 | 5341.75 | 2250
20120907 | 93950 | 5342.5 | 200
20120907 | 93951 | 5341.5 | 50
20120907 | 93952 | 5341.5 | 650
20120907 | 93953 | 5341.25 | 50
20120907 | 93955 | 5341.25 | 200
20120907 | 93957 | 5341.6 | 50
20120907 | 93958 | 5341.75 | 100
20120907 | 93959 | 5341.3 | 750
20120907 | 94001 | 5341.5 | 200
20120907 | 94001 | 5341.35 | 200
20120907 | 94003 | 5341.5 | 500
20120907 | 94004 | 5341.5 | 600
20120907 | 94005 | 5341.6 | 200
20120907 | 94006 | 5341.75 | 50
20120907 | 94007 | 5341.55 | 300
20120907 | 94008 | 5342 | 900
20120907 | 94009 | 5342 | 50
20120907 | 94010 | 5341.75 | 850
20120907 | 94011 | 5341.75 | 600
20120907 | 94012 | 5342.5 | 1900
20120907 | 94012 | 5342.5 | 1150
20120907 | 94014 | 5342.5 | 100
20120907 | 94015 | 5342.9 | 850
20120907 | 94016 | 5342.6 | 850
20120907 | 94017 | 5342.6 | 250
20120907 | 94018 | 5342.9 | 100
20120907 | 94019 | 5342.5 | 400
20120907 | 94020 | 5342.85 | 850
20120907 | 94020 | 5342.9 | 350
20120907 | 94022 | 5343 | 10850
20120907 | 94023 | 5343 | 3500
20120907 | 94024 | 5343.3 | 950
20120907 | 94025 | 5343.25 | 6400
20120907 | 94026 | 5343 | 100
20120907 | 94027 | 5343.35 | 3700
20120907 | 94028 | 5342.5 | 2650
20120907 | 94028 | 5343.3 | 300
20120907 | 94030 | 5343.3 | 1300
20120907 | 94031 | 5343.3 | 3300
20120907 | 94032 | 5344 | 11500
20120907 | 94033 | 5343.75 | 1250
20120907 | 94034 | 5343.25 | 4000
20120907 | 94035 | 5344 | 500
20120907 | 94036 | 5343.5 | 500
20120907 | 94036 | 5343.5 | 1450
20120907 | 94038 | 5343.5 | 100
20120907 | 94039 | 5343.25 | 550
20120907 | 94040 | 5343.9 | 1050
20120907 | 94041 | 5343.5 | 850
20120907 | 94042 | 5343.5 | 150
20120907 | 94043 | 5343.25 | 550
20120907 | 94044 | 5343.25 | 200
20120907 | 94044 | 5342.7 | 1800
20120907 | 94046 | 5342.55 | 750
20120907 | 94047 | 5343 | 300
20120907 | 94048 | 5342.5 | 150
20120907 | 94049 | 5342 | 400
20120907 | 94050 | 5341.5 | 100
20120907 | 94051 | 5342.5 | 1100
20120907 | 94052 | 5342 | 450
20120907 | 94054 | 5341.65 | 100
20120907 | 94055 | 5341.65 | 150
20120907 | 94055 | 5342 | 200
20120907 | 94057 | 5342 | 350
20120907 | 94058 | 5341.35 | 1000
20120907 | 94059 | 5342.5 | 100
20120907 | 94101 | 5341.35 | 250
20120907 | 94102 | 5342 | 150
20120907 | 94103 | 5341.65 | 100
20120907 | 94103 | 5342 | 600
20120907 | 94106 | 5342.5 | 100
20120907 | 94107 | 5341.4 | 350
20120907 | 94108 | 5341.55 | 50
20120907 | 94109 | 5341.15 | 150
20120907 | 94110 | 5341.25 | 100
20120907 | 94111 | 5341.5 | 100
20120907 | 94113 | 5341.75 | 1550
20120907 | 94114 | 5341.75 | 250
20120907 | 94115 | 5341.75 | 1050
20120907 | 94116 | 5341.5 | 800
20120907 | 94117 | 5341.75 | 50
20120907 | 94118 | 5341.25 | 250
20120907 | 94119 | 5341.55 | 500
20120907 | 94119 | 5341.95 | 100
20120907 | 94121 | 5342 | 400
20120907 | 94122 | 5342 | 1300
20120907 | 94123 | 5341.75 | 100
20120907 | 94125 | 5341.75 | 400
20120907 | 94126 | 5342 | 250
20120907 | 94127 | 5341.75 | 1050
20120907 | 94127 | 5341.75 | 500
20120907 | 94129 | 5342 | 500
20120907 | 94130 | 5342 | 100
20120907 | 94130 | 5341.75 | 400
20120907 | 94132 | 5341.75 | 150
20120907 | 94133 | 5341.75 | 2000
20120907 | 94134 | 5341.75 | 700
20120907 | 94135 | 5341.75 | 100
20120907 | 94136 | 5342.05 | 2350
20120907 | 94137 | 5342.05 | 1450
20120907 | 94138 | 5341.75 | 100
20120907 | 94138 | 5341.75 | 400
20120907 | 94140 | 5341.5 | 500
20120907 | 94141 | 5341.55 | 50
20120907 | 94142 | 5341.5 | 350
20120907 | 94143 | 5341.5 | 1250
20120907 | 94145 | 5341.6 | 50
20120907 | 94146 | 5341.5 | 1450
20120907 | 94146 | 5341.25 | 1050
20120907 | 94148 | 5341.3 | 100
20120907 | 94149 | 5341.25 | 650
20120907 | 94151 | 5341.25 | 150
20120907 | 94152 | 5341.25 | 400
20120907 | 94153 | 5342.05 | 850
20120907 | 94154 | 5342 | 250
20120907 | 94154 | 5342 | 450
20120907 | 94156 | 5342.5 | 150
20120907 | 94157 | 5342.1 | 550
20120907 | 94158 | 5341.5 | 350
20120907 | 94159 | 5341.5 | 100
20120907 | 94200 | 5342.05 | 50
20120907 | 94201 | 5342.05 | 300
20120907 | 94202 | 5341.35 | 400
20120907 | 94204 | 5341.25 | 200
20120907 | 94206 | 5341 | 1550
20120907 | 94207 | 5341 | 450
20120907 | 94208 | 5340.95 | 50
20120907 | 94209 | 5340.95 | 450
20120907 | 94210 | 5341.95 | 300
20120907 | 94211 | 5341.95 | 50
20120907 | 94212 | 5341.05 | 1050
20120907 | 94213 | 5341.05 | 450
20120907 | 94213 | 5341.05 | 50
20120907 | 94215 | 5342 | 350
20120907 | 94216 | 5340.95 | 250
20120907 | 94219 | 5342.45 | 900
20120907 | 94220 | 5341 | 500
20120907 | 94221 | 5341.95 | 50
20120907 | 94221 | 5340.75 | 350
20120907 | 94223 | 5341.15 | 100
20120907 | 94224 | 5340.65 | 50
20120907 | 94225 | 5341.9 | 300
20120907 | 94227 | 5341.8 | 100
20120907 | 94228 | 5340.55 | 100
20120907 | 94229 | 5341.8 | 200
20120907 | 94231 | 5340.75 | 100
20120907 | 94232 | 5340.9 | 50
20120907 | 94234 | 5341.6 | 350
20120907 | 94236 | 5341.1 | 150
20120907 | 94237 | 5340.55 | 100
20120907 | 94240 | 5340.95 | 550
20120907 | 94241 | 5341 | 50
20120907 | 94242 | 5341 | 100
20120907 | 94243 | 5341 | 300
20120907 | 94244 | 5341 | 250
20120907 | 94245 | 5341 | 2750
20120907 | 94245 | 5341 | 900
20120907 | 94247 | 5341 | 100
20120907 | 94248 | 5341.7 | 100
20120907 | 94249 | 5341 | 300
20120907 | 94250 | 5341 | 3150
20120907 | 94251 | 5341 | 100
20120907 | 94252 | 5341 | 950
20120907 | 94253 | 5341 | 1400
20120907 | 94255 | 5340.35 | 600
20120907 | 94256 | 5340.7 | 50
20120907 | 94256 | 5340.4 | 150
20120907 | 94258 | 5340.35 | 200
20120907 | 94259 | 5340.35 | 50
20120907 | 94300 | 5340.35 | 650
20120907 | 94301 | 5340.35 | 250
20120907 | 94304 | 5340.35 | 100
20120907 | 94306 | 5340.9 | 200
20120907 | 94306 | 5340.4 | 50
20120907 | 94307 | 5340.2 | 300
20120907 | 94308 | 5340.45 | 50
20120907 | 94309 | 5340.4 | 50
20120907 | 94310 | 5340.45 | 400
20120907 | 94312 | 5340.45 | 100
20120907 | 94312 | 5340.5 | 2500
20120907 | 94314 | 5340.45 | 200
20120907 | 94315 | 5340.5 | 150
20120907 | 94316 | 5340.5 | 2350
20120907 | 94317 | 5340.55 | 650
20120907 | 94318 | 5340.5 | 150
20120907 | 94319 | 5340.9 | 900
20120907 | 94320 | 5341 | 400
20120907 | 94322 | 5340.7 | 100
20120907 | 94323 | 5340.6 | 550
20120907 | 94325 | 5341 | 700
20120907 | 94326 | 5341 | 50
20120907 | 94328 | 5340.3 | 200
20120907 | 94329 | 5340.1 | 50
20120907 | 94331 | 5340.2 | 100
20120907 | 94331 | 5340.5 | 150
20120907 | 94334 | 5340.3 | 250
20120907 | 94335 | 5340.5 | 100
20120907 | 94336 | 5340.5 | 350
20120907 | 94337 | 5340.3 | 5700
20120907 | 94339 | 5340.15 | 50
20120907 | 94339 | 5340.1 | 1500
20120907 | 94341 | 5340.15 | 50
20120907 | 94342 | 5340.1 | 700
20120907 | 94343 | 5340 | 8700
20120907 | 94346 | 5339.35 | 2150
20120907 | 94347 | 5339.5 | 50
20120907 | 94347 | 5339.35 | 500
20120907 | 94349 | 5339.25 | 800
20120907 | 94350 | 5339.05 | 100
20120907 | 94351 | 5339.45 | 150
20120907 | 94352 | 5339.1 | 250
20120907 | 94353 | 5339 | 2750
20120907 | 94354 | 5338.85 | 2950
20120907 | 94355 | 5338.75 | 1550
20120907 | 94355 | 5339 | 100
20120907 | 94357 | 5339 | 50
20120907 | 94358 | 5338.95 | 400
20120907 | 94359 | 5339.25 | 100
20120907 | 94400 | 5338.55 | 2500
20120907 | 94401 | 5339.25 | 900
20120907 | 94402 | 5338.75 | 100
20120907 | 94403 | 5338.75 | 4650
20120907 | 94405 | 5339.25 | 1700
20120907 | 94407 | 5339 | 4200
20120907 | 94408 | 5339 | 400
20120907 | 94409 | 5338.4 | 100
20120907 | 94410 | 5339 | 1250
20120907 | 94411 | 5338.8 | 100
20120907 | 94413 | 5338.4 | 400
20120907 | 94414 | 5338.3 | 1200
20120907 | 94414 | 5338.4 | 250
20120907 | 94416 | 5338.3 | 600
20120907 | 94418 | 5338.5 | 50
20120907 | 94419 | 5338.3 | 550
20120907 | 94420 | 5338.5 | 1100
20120907 | 94421 | 5338.25 | 100
20120907 | 94422 | 5338.25 | 450
20120907 | 94422 | 5338.15 | 400
20120907 | 94424 | 5338.5 | 300
20120907 | 94425 | 5338.8 | 600
20120907 | 94426 | 5338.8 | 200
20120907 | 94427 | 5338.8 | 150
20120907 | 94428 | 5338.8 | 500
20120907 | 94429 | 5338.2 | 3100
20120907 | 94430 | 5338.15 | 250
20120907 | 94430 | 5338.15 | 950
20120907 | 94432 | 5338.15 | 100
20120907 | 94434 | 5338.1 | 450
20120907 | 94435 | 5338.7 | 100
20120907 | 94436 | 5337.85 | 5150
20120907 | 94437 | 5338 | 3050
20120907 | 94438 | 5338 | 1850
20120907 | 94440 | 5337.75 | 550
20120907 | 94441 | 5337.8 | 700
20120907 | 94442 | 5337.7 | 50
20120907 | 94444 | 5337.95 | 200
20120907 | 94444 | 5337.8 | 100
20120907 | 94445 | 5337.55 | 300
20120907 | 94446 | 5337.8 | 850
20120907 | 94447 | 5337.8 | 250
20120907 | 94448 | 5337.8 | 100
20120907 | 94449 | 5338 | 200
20120907 | 94449 | 5338 | 100
20120907 | 94451 | 5337.95 | 100
20120907 | 94452 | 5338 | 150
20120907 | 94453 | 5338 | 100
20120907 | 94454 | 5337.95 | 150
20120907 | 94455 | 5338 | 50
20120907 | 94456 | 5337.95 | 150
20120907 | 94457 | 5338 | 650
20120907 | 94459 | 5338 | 2350
20120907 | 94500 | 5338 | 1200
20120907 | 94501 | 5337.6 | 250
20120907 | 94502 | 5337.7 | 1050
20120907 | 94503 | 5337.9 | 300
20120907 | 94504 | 5337.75 | 850
20120907 | 94505 | 5337.9 | 100
20120907 | 94507 | 5337.75 | 50
20120907 | 94509 | 5337.75 | 550
20120907 | 94509 | 5337.9 | 100
20120907 | 94511 | 5338 | 200
20120907 | 94511 | 5338 | 50
20120907 | 94513 | 5337.95 | 1450
20120907 | 94513 | 5338.2 | 150
20120907 | 94513 | 5338.2 | 50
20120907 | 94518 | 5338.65 | 150
20120907 | 94519 | 5338.25 | 150
20120907 | 94520 | 5338.7 | 2150
20120907 | 94521 | 5338.35 | 50
20120907 | 94521 | 5338.4 | 6100
20120907 | 94524 | 5338.65 | 100
20120907 | 94525 | 5338.9 | 2950
20120907 | 94526 | 5338.9 | 150
20120907 | 94529 | 5338 | 900
20120907 | 94529 | 5338.25 | 100
20120907 | 94531 | 5338.15 | 250
20120907 | 94532 | 5338.9 | 350
20120907 | 94535 | 5338.05 | 150
20120907 | 94535 | 5338.55 | 600
20120907 | 94537 | 5338.75 | 100
20120907 | 94537 | 5338 | 250
20120907 | 94539 | 5338.15 | 50
20120907 | 94539 | 5338.25 | 1000
20120907 | 94540 | 5338.25 | 400
20120907 | 94540 | 5338.25 | 550
20120907 | 94543 | 5338.7 | 100
20120907 | 94543 | 5338.7 | 250
20120907 | 94544 | 5338.25 | 150
20120907 | 94547 | 5338.75 | 100
20120907 | 94548 | 5338.7 | 2800
20120907 | 94550 | 5338.7 | 750
20120907 | 94551 | 5338.75 | 50
20120907 | 94551 | 5338.75 | 100
20120907 | 94553 | 5339 | 450
20120907 | 94553 | 5339 | 50
20120907 | 94555 | 5338.75 | 200
20120907 | 94555 | 5339 | 600
20120907 | 94556 | 5338.8 | 100
20120907 | 94558 | 5338.1 | 1250
20120907 | 94600 | 5338.1 | 100
20120907 | 94602 | 5338.75 | 400
20120907 | 94602 | 5338.1 | 100
20120907 | 94604 | 5338.7 | 150
20120907 | 94604 | 5338 | 200
20120907 | 94606 | 5338.5 | 50
20120907 | 94607 | 5338 | 400
20120907 | 94607 | 5338.7 | 50
20120907 | 94610 | 5338 | 150
20120907 | 94612 | 5338 | 200
20120907 | 94612 | 5338 | 150
20120907 | 94614 | 5338.1 | 100
20120907 | 94620 | 5338.2 | 150
20120907 | 94622 | 5338.6 | 2600
20120907 | 94622 | 5338 | 1050
20120907 | 94623 | 5338 | 200
20120907 | 94623 | 5338 | 1500
20120907 | 94625 | 5338.5 | 800
20120907 | 94626 | 5338 | 350
20120907 | 94628 | 5338 | 50
20120907 | 94629 | 5338 | 50
20120907 | 94631 | 5337.95 | 350
20120907 | 94631 | 5337.9 | 450
20120907 | 94631 | 5338 | 100
20120907 | 94634 | 5337.95 | 100
20120907 | 94635 | 5338 | 900
20120907 | 94635 | 5338.15 | 200
20120907 | 94637 | 5338 | 50
20120907 | 94637 | 5338 | 1000
20120907 | 94639 | 5338 | 750
20120907 | 94639 | 5338 | 50
20120907 | 94641 | 5338.2 | 750
20120907 | 94642 | 5338 | 100
20120907 | 94643 | 5338.05 | 100
20120907 | 94644 | 5338 | 450
20120907 | 94645 | 5338 | 150
20120907 | 94645 | 5338.2 | 100
20120907 | 94647 | 5338 | 550
20120907 | 94647 | 5338 | 50
20120907 | 94648 | 5338 | 300
20120907 | 94650 | 5338 | 50
20120907 | 94650 | 5338 | 400
20120907 | 94654 | 5338.05 | 1300
20120907 | 94656 | 5337.9 | 250
20120907 | 94657 | 5337.9 | 100
20120907 | 94658 | 5337.9 | 150
20120907 | 94658 | 5337.05 | 950
20120907 | 94700 | 5337.25 | 50
20120907 | 94701 | 5337.05 | 500
20120907 | 94702 | 5337.15 | 350
20120907 | 94703 | 5337 | 100
20120907 | 94704 | 5337 | 400
20120907 | 94705 | 5337 | 300
20120907 | 94706 | 5337 | 100
20120907 | 94706 | 5337.25 | 50
20120907 | 94709 | 5337 | 1450
20120907 | 94710 | 5337 | 50
20120907 | 94711 | 5336.95 | 100
20120907 | 94712 | 5336.95 | 50
20120907 | 94713 | 5337 | 1750
20120907 | 94714 | 5337 | 50
20120907 | 94714 | 5336.3 | 50
20120907 | 94716 | 5337 | 2000
20120907 | 94717 | 5336.6 | 1800
20120907 | 94719 | 5336.6 | 50
20120907 | 94720 | 5337 | 1050
20120907 | 94721 | 5335.5 | 50
20120907 | 94722 | 5337.2 | 1250
20120907 | 94722 | 5336 | 1550
20120907 | 94724 | 5337 | 150
20120907 | 94725 | 5337.15 | 300
20120907 | 94726 | 5336.6 | 100
20120907 | 94728 | 5337 | 50
20120907 | 94729 | 5336.1 | 150
20120907 | 94730 | 5335.55 | 1600
20120907 | 94731 | 5336.7 | 50
20120907 | 94733 | 5336 | 350
20120907 | 94733 | 5336.05 | 100
20120907 | 94735 | 5335.6 | 100
20120907 | 94736 | 5336.05 | 250
20120907 | 94737 | 5336.1 | 200
20120907 | 94739 | 5336.05 | 100
20120907 | 94740 | 5336 | 100
20120907 | 94741 | 5335.65 | 1300
20120907 | 94741 | 5335.65 | 250
20120907 | 94743 | 5336 | 50
20120907 | 94744 | 5336 | 250
20120907 | 94745 | 5336 | 50
20120907 | 94746 | 5335.65 | 16800
20120907 | 94747 | 5335.1 | 100
20120907 | 94748 | 5335.5 | 150
20120907 | 94749 | 5335.5 | 400
20120907 | 94749 | 5335.1 | 250
20120907 | 94751 | 5335.1 | 250
20120907 | 94752 | 5335.1 | 600
20120907 | 94753 | 5335.45 | 100
20120907 | 94754 | 5335.15 | 400
20120907 | 94755 | 5335.45 | 50
20120907 | 94756 | 5335.15 | 300
20120907 | 94757 | 5336 | 1500
20120907 | 94757 | 5335.2 | 50
20120907 | 94759 | 5335.2 | 100
20120907 | 94800 | 5335.2 | 50
20120907 | 94801 | 5335.8 | 600
20120907 | 94802 | 5336 | 50
20120907 | 94803 | 5335.7 | 50
20120907 | 94804 | 5335.7 | 100
20120907 | 94805 | 5335.7 | 100
20120907 | 94807 | 5336 | 1400
20120907 | 94808 | 5336 | 150
20120907 | 94808 | 5336 | 300
20120907 | 94810 | 5336.1 | 350
20120907 | 94811 | 5335.7 | 500
20120907 | 94812 | 5335.7 | 50
20120907 | 94813 | 5335.35 | 2050
20120907 | 94814 | 5335.95 | 2600
20120907 | 94815 | 5336.1 | 800
20120907 | 94816 | 5336.1 | 200
20120907 | 94816 | 5335.75 | 100
20120907 | 94818 | 5336 | 150
20120907 | 94819 | 5335.05 | 300
20120907 | 94820 | 5335.75 | 100
20120907 | 94821 | 5335.05 | 50
20120907 | 94822 | 5336 | 150
20120907 | 94824 | 5335.1 | 50
20120907 | 94827 | 5336 | 500
20120907 | 94828 | 5336 | 100
20120907 | 94829 | 5336 | 1250
20120907 | 94830 | 5336 | 200
20120907 | 94831 | 5336 | 50
20120907 | 94832 | 5336.25 | 50
20120907 | 94832 | 5336 | 150
20120907 | 94834 | 5335.2 | 200
20120907 | 94835 | 5335.8 | 100
20120907 | 94836 | 5335.2 | 100
20120907 | 94839 | 5335.2 | 150
20120907 | 94840 | 5335.15 | 150
20120907 | 94840 | 5335.2 | 50
20120907 | 94844 | 5335.1 | 150
20120907 | 94846 | 5335.1 | 450
20120907 | 94847 | 5335 | 450
20120907 | 94848 | 5335 | 100
20120907 | 94849 | 5335 | 300
20120907 | 94850 | 5335 | 1200
20120907 | 94851 | 5335.1 | 50
20120907 | 94851 | 5335.1 | 400
20120907 | 94853 | 5335 | 550
20120907 | 94854 | 5335 | 200
20120907 | 94855 | 5335 | 500
20120907 | 94857 | 5335.1 | 300
20120907 | 94858 | 5335.2 | 300
20120907 | 94859 | 5335 | 2250
20120907 | 94901 | 5335.65 | 450
20120907 | 94902 | 5335.25 | 200
20120907 | 94903 | 5336.25 | 1500
20120907 | 94904 | 5335.45 | 100
20120907 | 94905 | 5335.45 | 150
20120907 | 94907 | 5335 | 700
20120907 | 94911 | 5335 | 150
20120907 | 94912 | 5335 | 250
20120907 | 94913 | 5335 | 200
20120907 | 94914 | 5334.55 | 700
20120907 | 94915 | 5334.55 | 50
20120907 | 94915 | 5335 | 300
20120907 | 94917 | 5335 | 50
20120907 | 94918 | 5335 | 1150
20120907 | 94919 | 5334.55 | 1350
20120907 | 94920 | 5335 | 800
20120907 | 94921 | 5334.5 | 100
20120907 | 94922 | 5334.5 | 50
20120907 | 94923 | 5334.55 | 250
20120907 | 94923 | 5335.8 | 50
20120907 | 94925 | 5335 | 200
20120907 | 94926 | 5335.9 | 1150
20120907 | 94926 | 5335 | 100
20120907 | 94928 | 5335.05 | 150
20120907 | 94929 | 5336.05 | 150
20120907 | 94930 | 5335.9 | 50
20120907 | 94931 | 5335.25 | 150
20120907 | 94932 | 5335.35 | 300
20120907 | 94933 | 5335.3 | 300
20120907 | 94936 | 5336.4 | 50
20120907 | 94937 | 5335.9 | 250
20120907 | 94938 | 5335.9 | 850
20120907 | 94939 | 5335.1 | 2050
20120907 | 94941 | 5335.25 | 100
20120907 | 94942 | 5335.3 | 100
20120907 | 94942 | 5336.2 | 50
20120907 | 94944 | 5336.1 | 650
20120907 | 94945 | 5336.5 | 300
20120907 | 94947 | 5336.95 | 150
20120907 | 94948 | 5336.95 | 100
20120907 | 94949 | 5336.95 | 50
20120907 | 94950 | 5337 | 200
20120907 | 94950 | 5336.35 | 100
20120907 | 94952 | 5337 | 100
20120907 | 94953 | 5337 | 100
20120907 | 94954 | 5336.95 | 100
20120907 | 94955 | 5336.35 | 1150
20120907 | 94956 | 5337 | 50
20120907 | 94957 | 5336.1 | 350
20120907 | 94958 | 5337.5 | 100
20120907 | 95000 | 5336.95 | 50
20120907 | 95001 | 5336.5 | 100
20120907 | 95002 | 5337.5 | 50
20120907 | 95003 | 5336.3 | 4400
20120907 | 95005 | 5336.95 | 150
20120907 | 95007 | 5337 | 50
20120907 | 95009 | 5336.4 | 200
20120907 | 95011 | 5336.5 | 50
20120907 | 95013 | 5337 | 250
20120907 | 95014 | 5337 | 50
20120907 | 95015 | 5337.15 | 550
20120907 | 95017 | 5337 | 100
20120907 | 95019 | 5336.55 | 50
20120907 | 95020 | 5337 | 250
20120907 | 95022 | 5336.55 | 50
20120907 | 95023 | 5336.55 | 150
20120907 | 95024 | 5336.55 | 15050
20120907 | 95025 | 5336.55 | 500
20120907 | 95027 | 5335.9 | 50
20120907 | 95028 | 5335.8 | 50
20120907 | 95029 | 5335 | 8400
20120907 | 95030 | 5334.6 | 1200
20120907 | 95031 | 5335 | 100
20120907 | 95033 | 5334.3 | 1650
20120907 | 95033 | 5334.45 | 1050
20120907 | 95035 | 5334.35 | 250
20120907 | 95036 | 5335 | 400
20120907 | 95038 | 5334.45 | 100
20120907 | 95039 | 5335 | 1100
20120907 | 95040 | 5336 | 100
20120907 | 95041 | 5334.75 | 400
20120907 | 95043 | 5334.75 | 250
20120907 | 95044 | 5335 | 650
20120907 | 95045 | 5335 | 300
20120907 | 95046 | 5336 | 650
20120907 | 95047 | 5335.5 | 50
20120907 | 95048 | 5336.5 | 300
20120907 | 95049 | 5335.8 | 150
20120907 | 95051 | 5336.4 | 200
20120907 | 95054 | 5336 | 300
20120907 | 95055 | 5336 | 100
20120907 | 95057 | 5336.35 | 250
20120907 | 95058 | 5336.4 | 600
20120907 | 95059 | 5335.55 | 2200
20120907 | 95100 | 5335.55 | 100
20120907 | 95102 | 5336.5 | 2550
20120907 | 95103 | 5335.5 | 500
20120907 | 95104 | 5335.5 | 400
20120907 | 95105 | 5335.55 | 100
20120907 | 95106 | 5335.45 | 100
20120907 | 95107 | 5335.3 | 450
20120907 | 95110 | 5336 | 100
20120907 | 95112 | 5336.5 | 150
20120907 | 95115 | 5335.55 | 200
20120907 | 95120 | 5335.25 | 50
20120907 | 95121 | 5335.55 | 100
20120907 | 95122 | 5335.55 | 2100
20120907 | 95123 | 5336 | 600
20120907 | 95124 | 5336 | 100
20120907 | 95125 | 5336 | 150
20120907 | 95126 | 5336.5 | 200
20120907 | 95127 | 5336 | 2550
20120907 | 95129 | 5335.8 | 350
20120907 | 95132 | 5336.75 | 100
20120907 | 95133 | 5336.75 | 50
20120907 | 95134 | 5336 | 50
20120907 | 95135 | 5337 | 150
20120907 | 95135 | 5337 | 150
20120907 | 95137 | 5337 | 1250
20120907 | 95139 | 5336.85 | 300
20120907 | 95140 | 5337 | 4600
20120907 | 95141 | 5337.5 | 700
20120907 | 95142 | 5337.5 | 50
20120907 | 95146 | 5337.8 | 100
20120907 | 95148 | 5337.95 | 5100
20120907 | 95149 | 5337.95 | 100
20120907 | 95150 | 5337.65 | 100
20120907 | 95151 | 5338.15 | 4700
20120907 | 95151 | 5338 | 550
20120907 | 95153 | 5338 | 50
20120907 | 95154 | 5338 | 500
20120907 | 95155 | 5338 | 1800
20120907 | 95157 | 5338 | 750
20120907 | 95158 | 5338 | 1150
20120907 | 95159 | 5338.15 | 100
20120907 | 95159 | 5338.05 | 50
20120907 | 95201 | 5338 | 300
20120907 | 95202 | 5338.2 | 50
20120907 | 95204 | 5338 | 100
20120907 | 95205 | 5338.2 | 250
20120907 | 95209 | 5337.8 | 50
20120907 | 95210 | 5337.5 | 100
20120907 | 95212 | 5337.7 | 350
20120907 | 95213 | 5337.5 | 200
20120907 | 95216 | 5337.7 | 100
20120907 | 95217 | 5338 | 300
20120907 | 95223 | 5337.5 | 200
20120907 | 95226 | 5337.5 | 150
20120907 | 95226 | 5337.95 | 250
20120907 | 95228 | 5337.5 | 150
20120907 | 95230 | 5337.9 | 400
20120907 | 95231 | 5337.9 | 50
20120907 | 95232 | 5338 | 50
20120907 | 95233 | 5337.9 | 100
20120907 | 95234 | 5337.5 | 150
20120907 | 95234 | 5337.95 | 150
20120907 | 95237 | 5337.9 | 50
20120907 | 95238 | 5337.5 | 150
20120907 | 95239 | 5337.95 | 100
20120907 | 95242 | 5337.9 | 650
20120907 | 95242 | 5337.9 | 600
20120907 | 95244 | 5337.5 | 150
20120907 | 95245 | 5337.9 | 50
20120907 | 95245 | 5337.9 | 250
20120907 | 95248 | 5337.5 | 100
20120907 | 95249 | 5336.5 | 50
20120907 | 95251 | 5337.5 | 150
20120907 | 95253 | 5336.6 | 50
20120907 | 95256 | 5336.45 | 550
20120907 | 95259 | 5336.1 | 400
20120907 | 95300 | 5336 | 1150
20120907 | 95301 | 5336.5 | 50
20120907 | 95306 | 5336.5 | 650
20120907 | 95307 | 5336 | 50
20120907 | 95308 | 5336 | 100
20120907 | 95309 | 5335 | 7700
20120907 | 95309 | 5336 | 2550
20120907 | 95311 | 5334.95 | 100
20120907 | 95312 | 5334.8 | 400
20120907 | 95313 | 5334.95 | 50
20120907 | 95315 | 5334.95 | 550
20120907 | 95317 | 5334.75 | 200
20120907 | 95319 | 5334.75 | 50
20120907 | 95320 | 5334.4 | 5050
20120907 | 95323 | 5334.3 | 150
20120907 | 95324 | 5334.3 | 50
20120907 | 95326 | 5334.2 | 200
20120907 | 95327 | 5334.35 | 550
20120907 | 95328 | 5334.75 | 600
20120907 | 95330 | 5334.75 | 150
20120907 | 95331 | 5334.2 | 50
20120907 | 95333 | 5334.1 | 150
20120907 | 95334 | 5334 | 1000
20120907 | 95336 | 5333.85 | 350
20120907 | 95336 | 5334.05 | 150
20120907 | 95338 | 5334.75 | 150
20120907 | 95339 | 5334.1 | 50
20120907 | 95340 | 5334.1 | 200
20120907 | 95341 | 5334.1 | 350
20120907 | 95342 | 5334.1 | 350
20120907 | 95343 | 5334.2 | 550
20120907 | 95344 | 5334.05 | 50
20120907 | 95344 | 5334.2 | 500
20120907 | 95347 | 5334.15 | 850
20120907 | 95348 | 5334.45 | 800
20120907 | 95349 | 5334.3 | 50
20120907 | 95350 | 5334.75 | 250
20120907 | 95352 | 5334.75 | 300
20120907 | 95352 | 5334.75 | 1100
20120907 | 95355 | 5334.15 | 500
20120907 | 95356 | 5334.15 | 50
20120907 | 95357 | 5335 | 150
20120907 | 95359 | 5334.2 | 550
20120907 | 95400 | 5334.25 | 50
20120907 | 95400 | 5334.95 | 100
20120907 | 95403 | 5335 | 350
20120907 | 95404 | 5334.75 | 950
20120907 | 95405 | 5335 | 950
20120907 | 95406 | 5335 | 550
20120907 | 95407 | 5335 | 50
20120907 | 95408 | 5335 | 50
20120907 | 95409 | 5334.95 | 750
20120907 | 95410 | 5335 | 600
20120907 | 95411 | 5334.95 | 200
20120907 | 95411 | 5335 | 1100
20120907 | 95413 | 5335.05 | 50
20120907 | 95414 | 5335 | 1700
20120907 | 95415 | 5335 | 600
20120907 | 95416 | 5335 | 200
20120907 | 95417 | 5335 | 750
20120907 | 95418 | 5334.95 | 200
20120907 | 95419 | 5335 | 1050
20120907 | 95419 | 5335 | 150
20120907 | 95421 | 5335 | 600
20120907 | 95422 | 5335 | 200
20120907 | 95423 | 5335 | 100
20120907 | 95424 | 5335 | 50
20120907 | 95426 | 5334.95 | 100
20120907 | 95427 | 5334.95 | 150
20120907 | 95432 | 5334.35 | 100
20120907 | 95434 | 5334.9 | 50
20120907 | 95435 | 5334.95 | 150
20120907 | 95435 | 5334.7 | 750
20120907 | 95437 | 5335.7 | 4950
20120907 | 95438 | 5336 | 50
20120907 | 95439 | 5335.2 | 250
20120907 | 95441 | 5336 | 100
20120907 | 95442 | 5335.4 | 200
20120907 | 95446 | 5336.4 | 50
20120907 | 95446 | 5336.4 | 100
20120907 | 95448 | 5336.55 | 100
20120907 | 95449 | 5336.4 | 300
20120907 | 95450 | 5336.55 | 350
20120907 | 95451 | 5336.55 | 50
20120907 | 95457 | 5337 | 250
20120907 | 95458 | 5336.8 | 150
20120907 | 95459 | 5336.7 | 300
20120907 | 95500 | 5336.7 | 50
20120907 | 95501 | 5337.3 | 1150
20120907 | 95502 | 5337.1 | 100
20120907 | 95504 | 5337.15 | 200
20120907 | 95505 | 5337.35 | 100
20120907 | 95506 | 5337.15 | 500
20120907 | 95508 | 5337.15 | 50
20120907 | 95509 | 5337.15 | 450
20120907 | 95510 | 5337.15 | 50
20120907 | 95510 | 5337.55 | 1750
20120907 | 95512 | 5337.55 | 150
20120907 | 95513 | 5337.55 | 450
20120907 | 95514 | 5337.15 | 100
20120907 | 95515 | 5337.9 | 700
20120907 | 95516 | 5337.9 | 700
20120907 | 95517 | 5337.15 | 250
20120907 | 95518 | 5336.75 | 50
20120907 | 95520 | 5337.85 | 850
20120907 | 95521 | 5338.5 | 2900
20120907 | 95522 | 5338.1 | 1000
20120907 | 95523 | 5338 | 600
20120907 | 95524 | 5337.15 | 650
20120907 | 95526 | 5338.35 | 800
20120907 | 95528 | 5337.1 | 150
20120907 | 95529 | 5338.5 | 450
20120907 | 95531 | 5339 | 2450
20120907 | 95532 | 5339.1 | 850
20120907 | 95533 | 5339.1 | 350
20120907 | 95534 | 5338.65 | 950
20120907 | 95535 | 5338.8 | 150
20120907 | 95536 | 5338.55 | 100
20120907 | 95537 | 5338.8 | 450
20120907 | 95539 | 5337.55 | 100
20120907 | 95540 | 5338.35 | 200
20120907 | 95541 | 5338.8 | 800
20120907 | 95542 | 5339 | 900
20120907 | 95543 | 5339.1 | 800
20120907 | 95544 | 5339 | 150
20120907 | 95545 | 5339.1 | 700
20120907 | 95545 | 5339.1 | 700
20120907 | 95547 | 5339.1 | 100
20120907 | 95548 | 5339.4 | 1250
20120907 | 95549 | 5338.8 | 350
20120907 | 95550 | 5339.05 | 200
20120907 | 95551 | 5339.1 | 600
20120907 | 95552 | 5339.35 | 100
20120907 | 95553 | 5339.1 | 50
20120907 | 95553 | 5339.55 | 350
20120907 | 95555 | 5339 | 50
20120907 | 95557 | 5339.55 | 100
20120907 | 95558 | 5339.55 | 100
20120907 | 95600 | 5339.55 | 50
20120907 | 95601 | 5339 | 200
20120907 | 95602 | 5339 | 100
20120907 | 95608 | 5338.55 | 200
20120907 | 95609 | 5339 | 250
20120907 | 95610 | 5339 | 600
20120907 | 95611 | 5339 | 300
20120907 | 95612 | 5338.8 | 200
20120907 | 95614 | 5338.55 | 700
20120907 | 95615 | 5338.5 | 100
20120907 | 95616 | 5338.9 | 100
20120907 | 95618 | 5339 | 50
20120907 | 95619 | 5339 | 300
20120907 | 95620 | 5338.55 | 450
20120907 | 95620 | 5338.8 | 200
20120907 | 95622 | 5338.95 | 150
20120907 | 95623 | 5338.6 | 50
20120907 | 95625 | 5338.75 | 1050
20120907 | 95625 | 5338.6 | 50
20120907 | 95628 | 5338.95 | 1100
20120907 | 95628 | 5338.6 | 100
20120907 | 95631 | 5338.6 | 200
20120907 | 95632 | 5338.9 | 150
20120907 | 95633 | 5338.75 | 100
20120907 | 95634 | 5338.6 | 50
20120907 | 95635 | 5338.75 | 500
20120907 | 95639 | 5339 | 650
20120907 | 95639 | 5339 | 550
20120907 | 95640 | 5339.5 | 400
20120907 | 95641 | 5339.55 | 50
20120907 | 95642 | 5339.55 | 350
20120907 | 95643 | 5339.55 | 150
20120907 | 95644 | 5339.5 | 1350
20120907 | 95646 | 5339.6 | 200
20120907 | 95647 | 5339.4 | 3050
20120907 | 95651 | 5339.5 | 550
20120907 | 95652 | 5339.5 | 50
20120907 | 95652 | 5340 | 5650
20120907 | 95654 | 5339.55 | 350
20120907 | 95655 | 5339.95 | 50
20120907 | 95655 | 5339.55 | 600
20120907 | 95658 | 5339.55 | 50
20120907 | 95700 | 5339.4 | 150
20120907 | 95701 | 5338.5 | 500
20120907 | 95703 | 5339.55 | 100
20120907 | 95705 | 5339.4 | 50
20120907 | 95706 | 5339.5 | 350
20120907 | 95707 | 5339.55 | 50
20120907 | 95708 | 5339.55 | 50
20120907 | 95708 | 5339.5 | 500
20120907 | 95709 | 5339.55 | 250
20120907 | 95710 | 5339.4 | 1800
20120907 | 95711 | 5339.25 | 200
20120907 | 95714 | 5339.4 | 950
20120907 | 95714 | 5339.4 | 200
20120907 | 95715 | 5339.25 | 50
20120907 | 95717 | 5339.25 | 50
20120907 | 95718 | 5339.25 | 450
20120907 | 95719 | 5338.65 | 2750
20120907 | 95719 | 5338.25 | 1100
20120907 | 95719 | 5338.8 | 600
20120907 | 95722 | 5338.25 | 200
20120907 | 95722 | 5338.25 | 350
20120907 | 95724 | 5338.5 | 100
20120907 | 95725 | 5338.7 | 50
20120907 | 95726 | 5338.25 | 600
20120907 | 95728 | 5338 | 1300
20120907 | 95732 | 5338 | 50
20120907 | 95733 | 5338 | 1000
20120907 | 95734 | 5338 | 350
20120907 | 95735 | 5337.35 | 50
20120907 | 95737 | 5337.35 | 100
20120907 | 95738 | 5337.05 | 100
20120907 | 95738 | 5337 | 150
20120907 | 95740 | 5337.2 | 150
20120907 | 95746 | 5336.65 | 550
20120907 | 95749 | 5336.45 | 350
20120907 | 95754 | 5336.25 | 150
20120907 | 95756 | 5336.9 | 200
20120907 | 95757 | 5336.3 | 550
20120907 | 95758 | 5336 | 2500
20120907 | 95759 | 5336.05 | 50
20120907 | 95800 | 5336 | 250
20120907 | 95801 | 5336 | 50
20120907 | 95802 | 5336 | 1900
20120907 | 95803 | 5336 | 100
20120907 | 95805 | 5336.55 | 1300
20120907 | 95807 | 5336 | 1500
20120907 | 95809 | 5336 | 100
20120907 | 95810 | 5336.9 | 450
20120907 | 95813 | 5336.25 | 650
20120907 | 95815 | 5336.95 | 100
20120907 | 95817 | 5336.95 | 50
20120907 | 95817 | 5336.25 | 1000
20120907 | 95819 | 5337.3 | 150
20120907 | 95820 | 5336.05 | 1050
20120907 | 95823 | 5337 | 50
20120907 | 95825 | 5337 | 150
20120907 | 95827 | 5337.75 | 500
20120907 | 95828 | 5337 | 100
20120907 | 95833 | 5337.25 | 650
20120907 | 95834 | 5337.25 | 300
20120907 | 95836 | 5337.75 | 100
20120907 | 95837 | 5337.25 | 50
20120907 | 95837 | 5337.25 | 600
20120907 | 95839 | 5337.25 | 750
20120907 | 95840 | 5337.95 | 100
20120907 | 95841 | 5337.25 | 100
20120907 | 95842 | 5337.25 | 50
20120907 | 95843 | 5337.75 | 100
20120907 | 95844 | 5337.25 | 800
20120907 | 95845 | 5337.25 | 50
20120907 | 95845 | 5337.5 | 150
20120907 | 95847 | 5337.8 | 1600
20120907 | 95848 | 5337.75 | 100
20120907 | 95854 | 5336.6 | 500
20120907 | 95856 | 5337 | 50
20120907 | 95901 | 5336.95 | 300
20120907 | 95902 | 5336.75 | 150
20120907 | 95903 | 5336.85 | 50
20120907 | 95907 | 5336.95 | 200
20120907 | 95908 | 5337 | 100
20120907 | 95909 | 5336.35 | 50
20120907 | 95910 | 5336.65 | 50
20120907 | 95911 | 5336.2 | 200
20120907 | 95914 | 5336.2 | 250
20120907 | 95915 | 5336.25 | 700
20120907 | 95917 | 5336.45 | 150
20120907 | 95918 | 5336.45 | 50
20120907 | 95919 | 5336.1 | 450
20120907 | 95922 | 5336.8 | 100
20120907 | 95927 | 5336.05 | 1050
20120907 | 95930 | 5336.45 | 300
20120907 | 95933 | 5336 | 450
20120907 | 95934 | 5336.45 | 350
20120907 | 95935 | 5336 | 50
20120907 | 95943 | 5336.1 | 950
20120907 | 95944 | 5336.1 | 100
20120907 | 95945 | 5336.4 | 100
20120907 | 95946 | 5336.05 | 1650
20120907 | 95947 | 5336.05 | 400
20120907 | 95947 | 5336 | 250
20120907 | 95949 | 5336.05 | 250
20120907 | 95950 | 5336.05 | 150
20120907 | 95951 | 5336.05 | 200
20120907 | 95952 | 5336 | 200
20120907 | 95953 | 5336.05 | 50
20120907 | 95954 | 5336 | 50
20120907 | 95955 | 5336.05 | 550
20120907 | 95955 | 5336.05 | 100
20120907 | 95957 | 5336.1 | 200
20120907 | 95958 | 5336.5 | 50
20120907 | 100000 | 5336.5 | 250
20120907 | 100001 | 5336.5 | 200
20120907 | 100002 | 5336.5 | 300
20120907 | 100003 | 5336.95 | 350
20120907 | 100004 | 5337 | 550
20120907 | 100005 | 5336.85 | 100
20120907 | 100006 | 5336.85 | 50
20120907 | 100006 | 5337.1 | 250
20120907 | 100008 | 5338 | 650
20120907 | 100010 | 5338 | 50
20120907 | 100012 | 5338 | 1300
20120907 | 100013 | 5337.05 | 1050
20120907 | 100014 | 5337.9 | 650
20120907 | 100014 | 5338 | 1950
20120907 | 100016 | 5338 | 1550
20120907 | 100017 | 5337.2 | 700
20120907 | 100018 | 5338 | 650
20120907 | 100019 | 5338 | 450
20120907 | 100020 | 5338 | 550
20120907 | 100021 | 5338 | 650
20120907 | 100022 | 5337.5 | 550
20120907 | 100022 | 5338 | 750
20120907 | 100024 | 5338.3 | 200
20120907 | 100026 | 5338 | 1050
20120907 | 100027 | 5337 | 50
20120907 | 100028 | 5337 | 350
20120907 | 100029 | 5338.25 | 150
20120907 | 100030 | 5338.25 | 200
20120907 | 100030 | 5338 | 1700
20120907 | 100032 | 5338 | 500
20120907 | 100033 | 5338 | 400
20120907 | 100035 | 5337.05 | 300
20120907 | 100036 | 5337.05 | 100
20120907 | 100037 | 5337 | 100
20120907 | 100038 | 5338.25 | 250
20120907 | 100040 | 5338 | 100
20120907 | 100041 | 5338 | 50
20120907 | 100044 | 5338.4 | 800
20120907 | 100045 | 5338.5 | 50
20120907 | 100047 | 5338.5 | 100
20120907 | 100048 | 5339 | 150
20120907 | 100049 | 5338.9 | 300
20120907 | 100049 | 5338.5 | 150
20120907 | 100051 | 5339 | 150
20120907 | 100052 | 5338.5 | 200
20120907 | 100055 | 5338.85 | 50
20120907 | 100057 | 5338.5 | 400
20120907 | 100057 | 5338.95 | 500
20120907 | 100059 | 5338.5 | 200
20120907 | 100100 | 5338.5 | 500
20120907 | 100101 | 5338 | 1050
20120907 | 100102 | 5338.85 | 100
20120907 | 100105 | 5338 | 300
20120907 | 100105 | 5338 | 500
20120907 | 100108 | 5338 | 50
20120907 | 100109 | 5338.65 | 50
20120907 | 100110 | 5338.8 | 100
20120907 | 100111 | 5338 | 500
20120907 | 100112 | 5338 | 100
20120907 | 100113 | 5338 | 250
20120907 | 100113 | 5338.6 | 150
20120907 | 100115 | 5338 | 1550
20120907 | 100116 | 5337.75 | 250
20120907 | 100118 | 5338 | 100
20120907 | 100119 | 5337.75 | 500
20120907 | 100120 | 5338 | 50
20120907 | 100121 | 5338 | 150
20120907 | 100123 | 5337.75 | 50
20120907 | 100124 | 5337.75 | 150
20120907 | 100124 | 5337.75 | 350
20120907 | 100126 | 5337.75 | 1150
20120907 | 100127 | 5337.1 | 50
20120907 | 100128 | 5337 | 900
20120907 | 100129 | 5337 | 550
20120907 | 100132 | 5337 | 150
20120907 | 100134 | 5337 | 50
20120907 | 100135 | 5337 | 50
20120907 | 100136 | 5337 | 50
20120907 | 100137 | 5337 | 200
20120907 | 100138 | 5337 | 350
20120907 | 100139 | 5337 | 1400
20120907 | 100140 | 5336 | 600
20120907 | 100143 | 5336.95 | 50
20120907 | 100144 | 5336 | 350
20120907 | 100145 | 5336 | 1100
20120907 | 100147 | 5336.4 | 100
20120907 | 100148 | 5336.05 | 200
20120907 | 100148 | 5336.1 | 50
20120907 | 100150 | 5336.1 | 100
20120907 | 100151 | 5336 | 550
20120907 | 100152 | 5336 | 50
20120907 | 100153 | 5336 | 950
20120907 | 100154 | 5336 | 300
20120907 | 100155 | 5336 | 550
20120907 | 100156 | 5336 | 250
20120907 | 100156 | 5336.05 | 300
20120907 | 100158 | 5336.05 | 200
20120907 | 100159 | 5336.05 | 300
20120907 | 100200 | 5336.05 | 50
20120907 | 100201 | 5336.05 | 50
20120907 | 100202 | 5336 | 200
20120907 | 100203 | 5336 | 700
20120907 | 100204 | 5335.15 | 550
20120907 | 100205 | 5335 | 550
20120907 | 100207 | 5335.05 | 150
20120907 | 100209 | 5336 | 300
20120907 | 100210 | 5336 | 200
20120907 | 100213 | 5335.05 | 100
20120907 | 100214 | 5335.75 | 100
20120907 | 100215 | 5335.05 | 350
20120907 | 100215 | 5335.95 | 200
20120907 | 100217 | 5335 | 250
20120907 | 100218 | 5335.1 | 500
20120907 | 100219 | 5335.1 | 100
20120907 | 100220 | 5335.1 | 50
20120907 | 100221 | 5335.1 | 50
20120907 | 100223 | 5335 | 100
20120907 | 100223 | 5335.1 | 200
20120907 | 100225 | 5335.05 | 150
20120907 | 100226 | 5335.1 | 150
20120907 | 100227 | 5335.1 | 50
20120907 | 100229 | 5335 | 250
20120907 | 100230 | 5335 | 650
20120907 | 100231 | 5335 | 200
20120907 | 100231 | 5335 | 1000
20120907 | 100234 | 5335.1 | 400
20120907 | 100235 | 5335.1 | 50
20120907 | 100242 | 5335.15 | 100
20120907 | 100242 | 5335.55 | 150
20120907 | 100244 | 5335.55 | 450
20120907 | 100246 | 5336.15 | 100
20120907 | 100247 | 5336.15 | 300
20120907 | 100248 | 5336.7 | 200
20120907 | 100249 | 5335.75 | 200
20120907 | 100252 | 5335.75 | 50
20120907 | 100254 | 5336 | 250
20120907 | 100255 | 5336 | 50
20120907 | 100256 | 5336 | 50
20120907 | 100258 | 5336 | 350
20120907 | 100301 | 5336 | 100
20120907 | 100303 | 5336.1 | 150
20120907 | 100305 | 5336.1 | 50
20120907 | 100306 | 5336.05 | 500
20120907 | 100308 | 5336.5 | 100
20120907 | 100309 | 5336.05 | 200
20120907 | 100310 | 5336.75 | 200
20120907 | 100311 | 5336.75 | 200
20120907 | 100312 | 5336.75 | 100
20120907 | 100313 | 5336.5 | 150
20120907 | 100314 | 5336.5 | 100
20120907 | 100314 | 5336.5 | 100
20120907 | 100316 | 5336.5 | 50
20120907 | 100317 | 5336.15 | 250
20120907 | 100320 | 5336.5 | 50
20120907 | 100321 | 5336.25 | 100
20120907 | 100323 | 5336.15 | 500
20120907 | 100324 | 5336.25 | 50
20120907 | 100327 | 5336.25 | 150
20120907 | 100328 | 5336.45 | 300
20120907 | 100329 | 5336.4 | 250
20120907 | 100330 | 5336.3 | 450
20120907 | 100331 | 5336.3 | 100
20120907 | 100332 | 5336.3 | 50
20120907 | 100333 | 5336.15 | 400
20120907 | 100336 | 5336 | 350
20120907 | 100337 | 5336 | 100
20120907 | 100338 | 5336 | 100
20120907 | 100341 | 5335.6 | 50
20120907 | 100343 | 5335.5 | 650
20120907 | 100344 | 5335.15 | 500
20120907 | 100345 | 5335.95 | 250
20120907 | 100346 | 5335.15 | 200
20120907 | 100349 | 5335.55 | 50
20120907 | 100351 | 5335.95 | 450
20120907 | 100352 | 5335 | 2650
20120907 | 100353 | 5335.6 | 50
20120907 | 100354 | 5335.95 | 150
20120907 | 100355 | 5335.95 | 250
20120907 | 100357 | 5335.95 | 350
20120907 | 100359 | 5335.95 | 50
20120907 | 100400 | 5336.35 | 200
20120907 | 100402 | 5336.85 | 450
20120907 | 100403 | 5335.5 | 300
20120907 | 100405 | 5335.5 | 50
20120907 | 100406 | 5336 | 50
20120907 | 100407 | 5335.1 | 5000
20120907 | 100410 | 5336.55 | 200
20120907 | 100411 | 5336.55 | 250
20120907 | 100413 | 5336.55 | 150
20120907 | 100414 | 5336.6 | 50
20120907 | 100415 | 5336.6 | 550
20120907 | 100416 | 5336.7 | 150
20120907 | 100416 | 5336.7 | 150
20120907 | 100419 | 5336.95 | 1650
20120907 | 100420 | 5336.95 | 350
20120907 | 100421 | 5337 | 100
20120907 | 100422 | 5337 | 150
20120907 | 100430 | 5337 | 450
20120907 | 100431 | 5337 | 200
20120907 | 100432 | 5337 | 200
20120907 | 100435 | 5337.1 | 250
20120907 | 100436 | 5337.3 | 250
20120907 | 100437 | 5337.55 | 150
20120907 | 100438 | 5337.1 | 50
20120907 | 100441 | 5337.7 | 1300
20120907 | 100442 | 5337.75 | 600
20120907 | 100443 | 5337.1 | 150
20120907 | 100443 | 5337.8 | 50
20120907 | 100447 | 5337.95 | 400
20120907 | 100448 | 5337.45 | 150
20120907 | 100449 | 5338 | 350
20120907 | 100450 | 5337.55 | 200
20120907 | 100451 | 5338 | 2050
20120907 | 100453 | 5338 | 350
20120907 | 100456 | 5338 | 50
20120907 | 100457 | 5338 | 50
20120907 | 100458 | 5338.15 | 250
20120907 | 100459 | 5338.15 | 350
20120907 | 100501 | 5338 | 500
20120907 | 100502 | 5338 | 600
20120907 | 100503 | 5338 | 100
20120907 | 100504 | 5338 | 400
20120907 | 100505 | 5338 | 250
20120907 | 100507 | 5337.75 | 100
20120907 | 100507 | 5337.75 | 450
20120907 | 100509 | 5337.75 | 100
20120907 | 100511 | 5337.75 | 600
20120907 | 100512 | 5337.7 | 150
20120907 | 100513 | 5337.35 | 350
20120907 | 100515 | 5337.5 | 50
20120907 | 100517 | 5337.5 | 100
20120907 | 100520 | 5337.5 | 900
20120907 | 100521 | 5337.5 | 50
20120907 | 100522 | 5337.5 | 250
20120907 | 100523 | 5337.8 | 400
20120907 | 100524 | 5337.5 | 850
20120907 | 100525 | 5337.5 | 50
20120907 | 100526 | 5337.25 | 550
20120907 | 100529 | 5337.25 | 250
20120907 | 100530 | 5337.25 | 200
20120907 | 100533 | 5337.4 | 100
20120907 | 100534 | 5337.35 | 100
20120907 | 100534 | 5336.05 | 200
20120907 | 100537 | 5336.05 | 50
20120907 | 100538 | 5337 | 250
20120907 | 100539 | 5337 | 250
20120907 | 100540 | 5337 | 450
20120907 | 100541 | 5337 | 150
20120907 | 100542 | 5337.25 | 50
20120907 | 100542 | 5337.25 | 350
20120907 | 100544 | 5337.25 | 400
20120907 | 100546 | 5337.3 | 50
20120907 | 100547 | 5337.4 | 50
20120907 | 100548 | 5337.3 | 450
20120907 | 100549 | 5337.3 | 50
20120907 | 100550 | 5337.4 | 50
20120907 | 100552 | 5337.6 | 100
20120907 | 100553 | 5337.5 | 450
20120907 | 100554 | 5337.5 | 300
20120907 | 100555 | 5337.5 | 1050
20120907 | 100557 | 5337.5 | 250
20120907 | 100559 | 5337.25 | 50
20120907 | 100600 | 5337.3 | 50
20120907 | 100601 | 5337.3 | 50
20120907 | 100601 | 5337.4 | 300
20120907 | 100603 | 5337.25 | 200
20120907 | 100604 | 5337.25 | 50
20120907 | 100605 | 5337.2 | 900
20120907 | 100606 | 5337.2 | 50
20120907 | 100607 | 5337.2 | 600
20120907 | 100608 | 5337 | 150
20120907 | 100614 | 5336.1 | 500
20120907 | 100615 | 5336.95 | 150
20120907 | 100616 | 5336.25 | 1200
20120907 | 100617 | 5336.25 | 500
20120907 | 100619 | 5336.1 | 500
20120907 | 100620 | 5336.1 | 100
20120907 | 100624 | 5336.1 | 50
20120907 | 100625 | 5336.1 | 50
20120907 | 100628 | 5336.1 | 200
20120907 | 100629 | 5336.1 | 50
20120907 | 100631 | 5336.15 | 200
20120907 | 100633 | 5336.9 | 150
20120907 | 100635 | 5336.9 | 100
20120907 | 100636 | 5336.9 | 50
20120907 | 100638 | 5336.9 | 200
20120907 | 100640 | 5336.9 | 50
20120907 | 100646 | 5336.9 | 150
20120907 | 100647 | 5336.9 | 50
20120907 | 100649 | 5336.9 | 100
20120907 | 100650 | 5336.15 | 50
20120907 | 100652 | 5336.15 | 400
20120907 | 100656 | 5336.25 | 50
20120907 | 100659 | 5336.25 | 850
20120907 | 100700 | 5336.25 | 300
20120907 | 100702 | 5337 | 100
20120907 | 100702 | 5337.2 | 150
20120907 | 100703 | 5337 | 400
20120907 | 100704 | 5337.25 | 150
20120907 | 100705 | 5336.5 | 50
20120907 | 100712 | 5337.05 | 100
20120907 | 100712 | 5337.55 | 400
20120907 | 100714 | 5337.55 | 100
20120907 | 100714 | 5337.15 | 50
20120907 | 100719 | 5337.25 | 150
20120907 | 100719 | 5337.25 | 400
20120907 | 100721 | 5337.25 | 150
20120907 | 100723 | 5337.5 | 900
20120907 | 100724 | 5337.5 | 500
20120907 | 100726 | 5337.6 | 700
20120907 | 100727 | 5337.65 | 250
20120907 | 100727 | 5337.4 | 100
20120907 | 100729 | 5337.4 | 50
20120907 | 100730 | 5337.5 | 600
20120907 | 100731 | 5337.5 | 800
20120907 | 100732 | 5337.5 | 200
20120907 | 100733 | 5337.6 | 50
20120907 | 100734 | 5337.6 | 250
20120907 | 100735 | 5337.25 | 500
20120907 | 100735 | 5337.5 | 150
20120907 | 100737 | 5337.5 | 50
20120907 | 100741 | 5337.5 | 200
20120907 | 100742 | 5337.5 | 100
20120907 | 100743 | 5337.25 | 100
20120907 | 100743 | 5337.65 | 3550
20120907 | 100745 | 5337.65 | 1550
20120907 | 100746 | 5337.65 | 250
20120907 | 100747 | 5337.65 | 200
20120907 | 100748 | 5337.7 | 200
20120907 | 100749 | 5337.7 | 100
20120907 | 100750 | 5337.65 | 200
20120907 | 100751 | 5337.7 | 500
20120907 | 100751 | 5337.7 | 200
20120907 | 100753 | 5337.65 | 200
20120907 | 100754 | 5337.75 | 100
20120907 | 100755 | 5337.75 | 50
20120907 | 100756 | 5337.8 | 200
20120907 | 100757 | 5337.65 | 350
20120907 | 100758 | 5337.65 | 50
20120907 | 100800 | 5337.65 | 400
20120907 | 100801 | 5337.65 | 50
20120907 | 100805 | 5338 | 1450
20120907 | 100805 | 5337.5 | 550
20120907 | 100808 | 5337.65 | 50
20120907 | 100809 | 5337.75 | 100
20120907 | 100810 | 5338 | 50
20120907 | 100814 | 5338.05 | 750
20120907 | 100815 | 5338.05 | 1250
20120907 | 100817 | 5338.25 | 150
20120907 | 100818 | 5338.8 | 4350
20120907 | 100820 | 5338.8 | 2300
20120907 | 100820 | 5339.5 | 3700
20120907 | 100822 | 5339.4 | 1250
20120907 | 100823 | 5339 | 500
20120907 | 100823 | 5339 | 150
20120907 | 100824 | 5339 | 100
20120907 | 100825 | 5339.3 | 250
20120907 | 100826 | 5339.5 | 450
20120907 | 100826 | 5339 | 200
20120907 | 100829 | 5339.65 | 1150
20120907 | 100829 | 5339.6 | 650
20120907 | 100830 | 5339 | 1200
20120907 | 100832 | 5339 | 50
20120907 | 100833 | 5339 | 1050
20120907 | 100834 | 5339 | 150
20120907 | 100834 | 5339 | 1300
20120907 | 100837 | 5339 | 750
20120907 | 100837 | 5339.1 | 200
20120907 | 100839 | 5339.1 | 850
20120907 | 100839 | 5339.1 | 700
20120907 | 100840 | 5339.1 | 350
20120907 | 100841 | 5339.1 | 250
20120907 | 100843 | 5339.1 | 100
20120907 | 100844 | 5339 | 750
20120907 | 100845 | 5339 | 300
20120907 | 100845 | 5339.1 | 100
20120907 | 100847 | 5339 | 1850
20120907 | 100848 | 5339 | 1850
20120907 | 100849 | 5339 | 100
20120907 | 100850 | 5339 | 650
20120907 | 100851 | 5339 | 50
20120907 | 100853 | 5339.1 | 100
20120907 | 100855 | 5338.15 | 2050
20120907 | 100857 | 5339.05 | 1050
20120907 | 100858 | 5339 | 2450
20120907 | 100859 | 5339 | 600
20120907 | 100901 | 5339 | 750
20120907 | 100901 | 5339.1 | 200
20120907 | 100903 | 5339 | 150
20120907 | 100904 | 5339.05 | 150
20120907 | 100904 | 5339.1 | 100
20120907 | 100906 | 5339 | 450
20120907 | 100907 | 5339.5 | 6500
20120907 | 100907 | 5338.5 | 5300
20120907 | 100909 | 5339 | 100
20120907 | 100909 | 5339.5 | 100
20120907 | 100911 | 5339.5 | 250
20120907 | 100912 | 5339.5 | 450
20120907 | 100913 | 5339.5 | 250
20120907 | 100914 | 5339.5 | 100
20120907 | 100916 | 5339.5 | 200
20120907 | 100917 | 5339 | 550
20120907 | 100918 | 5339.65 | 2550
20120907 | 100918 | 5339.65 | 350
20120907 | 100920 | 5339.7 | 150
20120907 | 100920 | 5339.75 | 50
20120907 | 100922 | 5339.75 | 50
20120907 | 100923 | 5339.8 | 200
20120907 | 100924 | 5339.8 | 50
20120907 | 100925 | 5339.8 | 600
20120907 | 100926 | 5340 | 800
20120907 | 100927 | 5340 | 800
20120907 | 100928 | 5340 | 150
20120907 | 100930 | 5340 | 650
20120907 | 100931 | 5340 | 2150
20120907 | 100932 | 5340 | 4300
20120907 | 100933 | 5340 | 5650
20120907 | 100934 | 5340 | 1250
20120907 | 100934 | 5340 | 50
20120907 | 100936 | 5339.75 | 2500
20120907 | 100940 | 5340 | 250
20120907 | 100941 | 5340 | 650
20120907 | 100942 | 5340 | 50
20120907 | 100943 | 5339.85 | 150
20120907 | 100944 | 5339.85 | 150
20120907 | 100944 | 5340 | 100
20120907 | 100946 | 5339.9 | 50
20120907 | 100946 | 5340 | 300
20120907 | 100948 | 5340 | 50
20120907 | 100951 | 5339.85 | 100
20120907 | 100952 | 5339.75 | 100
20120907 | 100952 | 5339.75 | 50
20120907 | 100954 | 5339.75 | 500
20120907 | 100955 | 5339 | 650
20120907 | 100957 | 5339.1 | 50
20120907 | 101000 | 5339.1 | 100
20120907 | 101005 | 5339 | 250
20120907 | 101007 | 5339 | 150
20120907 | 101008 | 5339 | 950
20120907 | 101009 | 5339 | 150
20120907 | 101011 | 5339 | 200
20120907 | 101011 | 5339 | 150
20120907 | 101014 | 5339.1 | 50
20120907 | 101015 | 5339.1 | 400
20120907 | 101016 | 5339.2 | 100
20120907 | 101019 | 5339.1 | 250
20120907 | 101021 | 5339.2 | 50
20120907 | 101024 | 5339.35 | 100
20120907 | 101025 | 5339 | 150
20120907 | 101027 | 5339 | 100
20120907 | 101030 | 5339 | 50
20120907 | 101032 | 5339.1 | 100
20120907 | 101033 | 5339.1 | 50
20120907 | 101034 | 5339.05 | 100
20120907 | 101035 | 5339.05 | 250
20120907 | 101036 | 5339.05 | 150
20120907 | 101038 | 5339.1 | 400
20120907 | 101038 | 5339.1 | 300
20120907 | 101040 | 5339.05 | 150
20120907 | 101041 | 5339.7 | 100
20120907 | 101042 | 5339.1 | 100
20120907 | 101045 | 5339.1 | 550
20120907 | 101046 | 5339.1 | 950
20120907 | 101046 | 5339 | 350
20120907 | 101048 | 5339 | 1800
20120907 | 101049 | 5339 | 500
20120907 | 101050 | 5338.15 | 50
20120907 | 101056 | 5338.4 | 200
20120907 | 101100 | 5338.4 | 50
20120907 | 101101 | 5338.15 | 100
20120907 | 101106 | 5338.15 | 150
20120907 | 101107 | 5338.15 | 100
20120907 | 101108 | 5338.4 | 50
20120907 | 101109 | 5338.4 | 100
20120907 | 101110 | 5338.4 | 650
20120907 | 101112 | 5338.05 | 350
20120907 | 101113 | 5338.05 | 600
20120907 | 101114 | 5338.35 | 150
20120907 | 101115 | 5338.35 | 150
20120907 | 101117 | 5338.05 | 50
20120907 | 101118 | 5338.05 | 200
20120907 | 101119 | 5338.15 | 250
20120907 | 101120 | 5338 | 450
20120907 | 101121 | 5337.9 | 650
20120907 | 101121 | 5338.05 | 150
20120907 | 101123 | 5338.05 | 50
20120907 | 101124 | 5338.05 | 100
20120907 | 101126 | 5338 | 1700
20120907 | 101128 | 5338 | 100
20120907 | 101129 | 5338 | 150
20120907 | 101131 | 5338 | 50
20120907 | 101136 | 5338.15 | 150
20120907 | 101141 | 5338.85 | 50
20120907 | 101142 | 5338.85 | 150
20120907 | 101143 | 5338.2 | 100
20120907 | 101145 | 5338.85 | 50
20120907 | 101145 | 5338.3 | 200
20120907 | 101147 | 5338.8 | 50
20120907 | 101149 | 5338.8 | 50
20120907 | 101149 | 5338.5 | 100
20120907 | 101151 | 5337.75 | 550
20120907 | 101153 | 5337.95 | 100
20120907 | 101153 | 5338 | 200
20120907 | 101155 | 5338 | 150
20120907 | 101156 | 5338 | 50
20120907 | 101156 | 5338 | 50
20120907 | 101159 | 5337.95 | 300
20120907 | 101200 | 5337.95 | 100
20120907 | 101201 | 5337.95 | 200
20120907 | 101202 | 5337.35 | 150
20120907 | 101203 | 5337.3 | 100
20120907 | 101204 | 5337.6 | 50
20120907 | 101204 | 5337.6 | 50
20120907 | 101206 | 5337.95 | 2550
20120907 | 101207 | 5337.3 | 850
20120907 | 101208 | 5338 | 250
20120907 | 101209 | 5337.05 | 150
20120907 | 101210 | 5337.3 | 100
20120907 | 101211 | 5338 | 50
20120907 | 101212 | 5338 | 50
20120907 | 101218 | 5337.65 | 100
20120907 | 101219 | 5337.65 | 50
20120907 | 101220 | 5337.65 | 100
20120907 | 101220 | 5337.9 | 50
20120907 | 101222 | 5338 | 100
20120907 | 101223 | 5338 | 50
20120907 | 101224 | 5338 | 250
20120907 | 101225 | 5338.15 | 50
20120907 | 101230 | 5338 | 350
20120907 | 101231 | 5338 | 150
20120907 | 101232 | 5338 | 150
20120907 | 101233 | 5338 | 50
20120907 | 101234 | 5337.3 | 350
20120907 | 101237 | 5337.3 | 100
20120907 | 101238 | 5337.65 | 100
20120907 | 101239 | 5337.5 | 100
20120907 | 101242 | 5337.95 | 200
20120907 | 101243 | 5337.5 | 150
20120907 | 101245 | 5337.5 | 100
20120907 | 101246 | 5337.5 | 150
20120907 | 101247 | 5337.5 | 150
20120907 | 101247 | 5337.8 | 100
20120907 | 101250 | 5337.95 | 50
20120907 | 101251 | 5337.95 | 50
20120907 | 101252 | 5338 | 50
20120907 | 101253 | 5337.95 | 150
20120907 | 101255 | 5338.5 | 500
20120907 | 101255 | 5338 | 200
20120907 | 101257 | 5338.5 | 100
20120907 | 101258 | 5338.5 | 100
20120907 | 101259 | 5339 | 100
20120907 | 101300 | 5338.5 | 50
20120907 | 101301 | 5339 | 400
20120907 | 101302 | 5339 | 50
20120907 | 101306 | 5338.95 | 150
20120907 | 101307 | 5338.3 | 250
20120907 | 101309 | 5338.3 | 500
20120907 | 101310 | 5338.95 | 100
20120907 | 101311 | 5338.25 | 300
20120907 | 101311 | 5338.25 | 50
20120907 | 101313 | 5338.95 | 850
20120907 | 101314 | 5338.95 | 150
20120907 | 101315 | 5338.95 | 50
20120907 | 101316 | 5339 | 100
20120907 | 101317 | 5339.2 | 250
20120907 | 101318 | 5338.25 | 200
20120907 | 101320 | 5338.95 | 250
20120907 | 101322 | 5338.95 | 100
20120907 | 101322 | 5338.95 | 50
20120907 | 101324 | 5338.25 | 300
20120907 | 101326 | 5338.15 | 500
20120907 | 101327 | 5339.15 | 600
20120907 | 101328 | 5339.15 | 150
20120907 | 101330 | 5338.5 | 100
20120907 | 101332 | 5337.95 | 50
20120907 | 101333 | 5338 | 50
20120907 | 101335 | 5338.5 | 100
20120907 | 101336 | 5338.8 | 200
20120907 | 101337 | 5338.5 | 300
20120907 | 101338 | 5339 | 50
20120907 | 101340 | 5339 | 50
20120907 | 101341 | 5338.5 | 100
20120907 | 101342 | 5338.5 | 350
20120907 | 101343 | 5339 | 250
20120907 | 101344 | 5339.2 | 150
20120907 | 101345 | 5339.2 | 250
20120907 | 101346 | 5339 | 50
20120907 | 101348 | 5339.2 | 450
20120907 | 101349 | 5339 | 150
20120907 | 101351 | 5339 | 50
20120907 | 101352 | 5339 | 250
20120907 | 101353 | 5339 | 50
20120907 | 101356 | 5339.5 | 300
20120907 | 101357 | 5339.5 | 350
20120907 | 101357 | 5339.5 | 150
20120907 | 101359 | 5339.5 | 50
20120907 | 101400 | 5339.75 | 100
20120907 | 101401 | 5339.8 | 300
20120907 | 101402 | 5339.5 | 250
20120907 | 101403 | 5338.5 | 150
20120907 | 101405 | 5339 | 50
20120907 | 101405 | 5339.5 | 200
20120907 | 101407 | 5338.4 | 600
20120907 | 101408 | 5338.25 | 550
20120907 | 101409 | 5339.7 | 100
20120907 | 101410 | 5339 | 250
20120907 | 101411 | 5339.5 | 100
20120907 | 101413 | 5339.5 | 200
20120907 | 101413 | 5339.5 | 100
20120907 | 101416 | 5339.5 | 50
20120907 | 101419 | 5339.5 | 100
20120907 | 101420 | 5339.7 | 150
20120907 | 101421 | 5339.5 | 100
20120907 | 101421 | 5339.8 | 200
20120907 | 101423 | 5339.8 | 50
20120907 | 101428 | 5340 | 1800
20120907 | 101429 | 5340 | 100
20120907 | 101429 | 5340 | 250
20120907 | 101431 | 5340 | 50
20120907 | 101432 | 5340 | 50
20120907 | 101433 | 5339.9 | 400
20120907 | 101434 | 5340 | 350
20120907 | 101435 | 5340.65 | 900
20120907 | 101436 | 5340.3 | 400
20120907 | 101437 | 5340.5 | 100
20120907 | 101438 | 5340.5 | 200
20120907 | 101439 | 5340.8 | 100
20120907 | 101440 | 5340.8 | 450
20120907 | 101440 | 5340.9 | 300
20120907 | 101442 | 5340.5 | 100
20120907 | 101443 | 5340.95 | 150
20120907 | 101444 | 5340.6 | 200
20120907 | 101445 | 5340.95 | 900
20120907 | 101446 | 5340.95 | 800
20120907 | 101447 | 5341 | 3200
20120907 | 101448 | 5341 | 2500
20120907 | 101448 | 5341 | 150
20120907 | 101450 | 5341.3 | 200
20120907 | 101451 | 5341.3 | 1200
20120907 | 101452 | 5341.05 | 7000
20120907 | 101453 | 5341.05 | 450
20120907 | 101454 | 5341.05 | 1500
20120907 | 101456 | 5341.25 | 100
20120907 | 101456 | 5341.25 | 200
20120907 | 101458 | 5341.05 | 150
20120907 | 101459 | 5341 | 400
20120907 | 101500 | 5340.95 | 150
20120907 | 101501 | 5340.1 | 1100
20120907 | 101504 | 5340.85 | 50
20120907 | 101504 | 5340.1 | 400
20120907 | 101506 | 5340.05 | 100
20120907 | 101507 | 5339 | 550
20120907 | 101508 | 5340.05 | 1000
20120907 | 101509 | 5339 | 300
20120907 | 101510 | 5340.05 | 100
20120907 | 101511 | 5339.05 | 200
20120907 | 101512 | 5339.95 | 100
20120907 | 101514 | 5338.35 | 1150
20120907 | 101515 | 5339.15 | 50
20120907 | 101515 | 5338.5 | 500
20120907 | 101517 | 5339.05 | 300
20120907 | 101519 | 5339.6 | 350
20120907 | 101520 | 5339.75 | 5250
20120907 | 101521 | 5339.95 | 350
20120907 | 101522 | 5339.95 | 350
20120907 | 101523 | 5340 | 1300
20120907 | 101523 | 5340 | 100
20120907 | 101525 | 5340 | 100
20120907 | 101526 | 5340 | 100
20120907 | 101527 | 5340 | 50
20120907 | 101528 | 5340.1 | 50
20120907 | 101529 | 5340.4 | 350
20120907 | 101530 | 5340.4 | 650
20120907 | 101531 | 5340.1 | 350
20120907 | 101531 | 5340.45 | 50
20120907 | 101533 | 5340.7 | 3800
20120907 | 101534 | 5340.7 | 950
20120907 | 101535 | 5340.85 | 400
20120907 | 101536 | 5340.4 | 200
20120907 | 101537 | 5340.9 | 50
20120907 | 101538 | 5340.7 | 250
20120907 | 101539 | 5340.7 | 500
20120907 | 101542 | 5340.7 | 200
20120907 | 101543 | 5340.7 | 300
20120907 | 101544 | 5340.7 | 700
20120907 | 101546 | 5340.4 | 500
20120907 | 101547 | 5340.4 | 300
20120907 | 101549 | 5340.3 | 50
20120907 | 101550 | 5340.3 | 250
20120907 | 101551 | 5340 | 100
20120907 | 101553 | 5340.3 | 150
20120907 | 101554 | 5340.2 | 400
20120907 | 101555 | 5340 | 450
20120907 | 101556 | 5340.35 | 100
20120907 | 101557 | 5340.35 | 150
20120907 | 101558 | 5340 | 100
20120907 | 101600 | 5340 | 100
20120907 | 101601 | 5339 | 1150
20120907 | 101602 | 5339.7 | 100
20120907 | 101603 | 5339.7 | 500
20120907 | 101604 | 5339.7 | 50
20120907 | 101606 | 5339.75 | 700
20120907 | 101608 | 5339.7 | 1050
20120907 | 101609 | 5339.65 | 400
20120907 | 101610 | 5339.7 | 100
20120907 | 101611 | 5339.7 | 50
20120907 | 101612 | 5339.6 | 250
20120907 | 101613 | 5339.9 | 800
20120907 | 101614 | 5339.9 | 150
20120907 | 101614 | 5340 | 250
20120907 | 101616 | 5340 | 300
20120907 | 101617 | 5340 | 50
20120907 | 101618 | 5339.9 | 100
20120907 | 101619 | 5339.9 | 150
20120907 | 101620 | 5340 | 550
20120907 | 101621 | 5340 | 250
20120907 | 101622 | 5339.95 | 200
20120907 | 101624 | 5340 | 100
20120907 | 101626 | 5340 | 50
20120907 | 101627 | 5340 | 150
20120907 | 101629 | 5339.75 | 50
20120907 | 101630 | 5340 | 50
20120907 | 101630 | 5339.75 | 100
20120907 | 101633 | 5340 | 2550
20120907 | 101634 | 5340 | 350
20120907 | 101635 | 5340.3 | 550
20120907 | 101636 | 5340.4 | 1400
20120907 | 101637 | 5340 | 500
20120907 | 101638 | 5340 | 600
20120907 | 101639 | 5340 | 50
20120907 | 101640 | 5340 | 1050
20120907 | 101641 | 5340.35 | 400
20120907 | 101641 | 5340.35 | 600
20120907 | 101643 | 5340 | 2400
20120907 | 101644 | 5340 | 50
20120907 | 101645 | 5340.4 | 50
20120907 | 101646 | 5340.4 | 550
20120907 | 101647 | 5339.75 | 950
20120907 | 101648 | 5340.5 | 250
20120907 | 101649 | 5339 | 750
20120907 | 101649 | 5340 | 100
20120907 | 101651 | 5340.5 | 2100
20120907 | 101652 | 5340.5 | 600
20120907 | 101653 | 5340 | 300
20120907 | 101654 | 5340.5 | 400
20120907 | 101655 | 5340.5 | 1250
20120907 | 101656 | 5340.5 | 300
20120907 | 101657 | 5340 | 150
20120907 | 101657 | 5339.05 | 150
20120907 | 101659 | 5340.6 | 400
20120907 | 101700 | 5340.6 | 150
20120907 | 101704 | 5340 | 200
20120907 | 101705 | 5339.15 | 200
20120907 | 101705 | 5340 | 250
20120907 | 101708 | 5340 | 200
20120907 | 101709 | 5339.15 | 550
20120907 | 101710 | 5340 | 350
20120907 | 101711 | 5340.45 | 850
20120907 | 101712 | 5339.05 | 300
20120907 | 101713 | 5339.5 | 50
20120907 | 101714 | 5340.3 | 450
20120907 | 101715 | 5340.3 | 100
20120907 | 101716 | 5340.5 | 300
20120907 | 101716 | 5340.5 | 250
20120907 | 101718 | 5340.5 | 150
20120907 | 101719 | 5340.25 | 300
20120907 | 101720 | 5340.25 | 200
20120907 | 101724 | 5340 | 150
20120907 | 101724 | 5340.6 | 1400
20120907 | 101726 | 5340.85 | 550
20120907 | 101727 | 5340.85 | 50
20120907 | 101728 | 5340.25 | 50
20120907 | 101729 | 5340.9 | 250
20120907 | 101730 | 5340.8 | 300
20120907 | 101731 | 5340 | 200
20120907 | 101732 | 5340.3 | 50
20120907 | 101732 | 5340.3 | 400
20120907 | 101735 | 5340.25 | 250
20120907 | 101735 | 5340.25 | 50
20120907 | 101736 | 5340.75 | 250
20120907 | 101737 | 5340.25 | 100
20120907 | 101738 | 5340.8 | 400
20120907 | 101739 | 5340.85 | 300
20120907 | 101740 | 5340.25 | 100
20120907 | 101742 | 5340.9 | 500
20120907 | 101743 | 5340 | 250
20120907 | 101744 | 5340.25 | 150
20120907 | 101745 | 5340.25 | 100
20120907 | 101746 | 5340.9 | 150
20120907 | 101747 | 5340.85 | 150
20120907 | 101748 | 5340.25 | 50
20120907 | 101748 | 5340.25 | 100
20120907 | 101750 | 5340 | 150
20120907 | 101751 | 5340 | 150
20120907 | 101752 | 5340 | 550
20120907 | 101753 | 5340.5 | 350
20120907 | 101754 | 5340.75 | 400
20120907 | 101755 | 5340.1 | 50
20120907 | 101756 | 5340.25 | 100
20120907 | 101757 | 5340.6 | 100
20120907 | 101758 | 5340.6 | 100
20120907 | 101759 | 5340.6 | 50
20120907 | 101759 | 5340.35 | 100
20120907 | 101801 | 5340.35 | 50
20120907 | 101802 | 5340.3 | 50
20120907 | 101803 | 5340.3 | 200
20120907 | 101804 | 5340.35 | 800
20120907 | 101806 | 5340.35 | 100
20120907 | 101807 | 5340.5 | 350
20120907 | 101807 | 5340.6 | 250
20120907 | 101809 | 5340.1 | 550
20120907 | 101811 | 5340.1 | 250
20120907 | 101813 | 5340.35 | 50
20120907 | 101815 | 5340.35 | 100
20120907 | 101815 | 5340.75 | 200
20120907 | 101815 | 5340.5 | 950
20120907 | 101817 | 5340.5 | 750
20120907 | 101819 | 5340.5 | 300
20120907 | 101820 | 5340.5 | 100
20120907 | 101821 | 5340.5 | 550
20120907 | 101822 | 5340.8 | 100
20120907 | 101823 | 5340.8 | 450
20120907 | 101823 | 5340.8 | 150
20120907 | 101825 | 5340.8 | 50
20120907 | 101826 | 5340 | 450
20120907 | 101827 | 5340 | 2100
20120907 | 101828 | 5340.1 | 200
20120907 | 101829 | 5340.1 | 600
20120907 | 101831 | 5340.1 | 100
20120907 | 101834 | 5340 | 400
20120907 | 101834 | 5340 | 500
20120907 | 101838 | 5340.1 | 300
20120907 | 101839 | 5340.5 | 2650
20120907 | 101840 | 5340.5 | 650
20120907 | 101841 | 5340.5 | 200
20120907 | 101842 | 5340.5 | 50
20120907 | 101844 | 5340.5 | 200
20120907 | 101845 | 5340.5 | 1750
20120907 | 101846 | 5340.5 | 100
20120907 | 101847 | 5340.5 | 450
20120907 | 101848 | 5340 | 800
20120907 | 101849 | 5340 | 150
20120907 | 101850 | 5340 | 150
20120907 | 101852 | 5340 | 50
20120907 | 101853 | 5340 | 100
20120907 | 101855 | 5340.5 | 2700
20120907 | 101856 | 5340.75 | 400
20120907 | 101857 | 5340.75 | 350
20120907 | 101858 | 5340.75 | 550
20120907 | 101858 | 5340.8 | 100
20120907 | 101858 | 5340.8 | 250
20120907 | 101900 | 5340.8 | 100
20120907 | 101901 | 5340.9 | 100
20120907 | 101902 | 5340.5 | 300
20120907 | 101903 | 5340.9 | 50
20120907 | 101904 | 5340.9 | 200
20120907 | 101906 | 5340.8 | 300
20120907 | 101906 | 5340.8 | 50
20120907 | 101908 | 5340.5 | 500
20120907 | 101908 | 5340.65 | 100
20120907 | 101909 | 5340.85 | 800
20120907 | 101911 | 5340.75 | 300
20120907 | 101911 | 5340.25 | 100
20120907 | 101917 | 5340.25 | 300
20120907 | 101917 | 5340.05 | 200
20120907 | 101920 | 5340.05 | 100
20120907 | 101921 | 5340.9 | 1000
20120907 | 101921 | 5340.9 | 100
20120907 | 101922 | 5340.9 | 50
20120907 | 101924 | 5340.9 | 50
20120907 | 101927 | 5340.95 | 250
20120907 | 101927 | 5340.9 | 50
20120907 | 101928 | 5341 | 3350
20120907 | 101929 | 5341.2 | 200
20120907 | 101931 | 5341.2 | 700
20120907 | 101932 | 5341.25 | 100
20120907 | 101932 | 5340.5 | 400
20120907 | 101933 | 5340.5 | 100
20120907 | 101935 | 5340.5 | 100
20120907 | 101936 | 5340.85 | 50
20120907 | 101936 | 5340.5 | 300
20120907 | 101937 | 5340.5 | 300
20120907 | 101938 | 5340.5 | 300
20120907 | 101940 | 5340.5 | 400
20120907 | 101940 | 5341 | 350
20120907 | 101941 | 5341.15 | 550
20120907 | 101941 | 5340.5 | 300
20120907 | 101943 | 5340.5 | 150
20120907 | 101945 | 5340.95 | 150
20120907 | 101945 | 5341 | 100
20120907 | 101949 | 5340.15 | 300
20120907 | 101951 | 5340.8 | 150
20120907 | 101952 | 5340.5 | 350
20120907 | 101952 | 5340.75 | 100
20120907 | 101955 | 5340.2 | 150
20120907 | 101956 | 5340.2 | 300
20120907 | 101957 | 5340.2 | 150
20120907 | 101959 | 5340.2 | 50
20120907 | 101959 | 5340 | 450
20120907 | 102000 | 5340.5 | 500
20120907 | 102003 | 5341 | 250
20120907 | 102004 | 5340.5 | 250
20120907 | 102006 | 5340 | 800
20120907 | 102007 | 5340.5 | 450
20120907 | 102008 | 5341 | 300
20120907 | 102012 | 5340.1 | 200
20120907 | 102013 | 5340.85 | 100
20120907 | 102014 | 5340.1 | 250
20120907 | 102015 | 5340.5 | 100
20120907 | 102015 | 5340.5 | 100
20120907 | 102016 | 5340.1 | 100
20120907 | 102018 | 5340.5 | 1100
20120907 | 102021 | 5340.5 | 250
20120907 | 102021 | 5340.75 | 150
20120907 | 102023 | 5341 | 150
20120907 | 102024 | 5341 | 100
20120907 | 102024 | 5341 | 150
20120907 | 102026 | 5341 | 150
20120907 | 102027 | 5341 | 150
20120907 | 102028 | 5341 | 2850
20120907 | 102030 | 5341 | 100
20120907 | 102031 | 5341.1 | 650
20120907 | 102033 | 5341.15 | 300
20120907 | 102033 | 5342 | 300
20120907 | 102034 | 5341.15 | 1400
20120907 | 102035 | 5341.15 | 150
20120907 | 102037 | 5341.9 | 50
20120907 | 102038 | 5341.9 | 300
20120907 | 102039 | 5341.1 | 1750
20120907 | 102040 | 5342 | 1300
20120907 | 102041 | 5342 | 650
20120907 | 102042 | 5342 | 200
20120907 | 102043 | 5342.4 | 250
20120907 | 102043 | 5342 | 200
20120907 | 102045 | 5342 | 150
20120907 | 102045 | 5341.9 | 50
20120907 | 102047 | 5341.15 | 150
20120907 | 102048 | 5340.55 | 100
20120907 | 102049 | 5341.1 | 600
20120907 | 102050 | 5340.2 | 250
20120907 | 102051 | 5341.15 | 50
20120907 | 102051 | 5340.3 | 100
20120907 | 102053 | 5341.6 | 100
20120907 | 102054 | 5341.8 | 200
20120907 | 102055 | 5340.45 | 150
20120907 | 102056 | 5342 | 4500
20120907 | 102058 | 5342.3 | 50
20120907 | 102059 | 5342.3 | 300
20120907 | 102059 | 5342.3 | 400
20120907 | 102101 | 5342.3 | 200
20120907 | 102102 | 5342.45 | 400
20120907 | 102103 | 5342.1 | 250
20120907 | 102104 | 5342.45 | 50
20120907 | 102105 | 5343 | 6150
20120907 | 102106 | 5342.45 | 1650
20120907 | 102107 | 5343 | 950
20120907 | 102107 | 5342.3 | 750
20120907 | 102109 | 5342.5 | 250
20120907 | 102110 | 5342.5 | 200
20120907 | 102111 | 5343 | 450
20120907 | 102112 | 5343 | 4100
20120907 | 102113 | 5343 | 350
20120907 | 102114 | 5343 | 150
20120907 | 102115 | 5342.5 | 750
20120907 | 102115 | 5342.5 | 250
20120907 | 102117 | 5343 | 2200
20120907 | 102118 | 5343 | 700
20120907 | 102118 | 5343 | 350
20120907 | 102120 | 5343 | 1000
20120907 | 102121 | 5343 | 500
20120907 | 102123 | 5343.05 | 350
20120907 | 102124 | 5343.05 | 150
20120907 | 102125 | 5343.05 | 300
20120907 | 102126 | 5343.05 | 6500
20120907 | 102126 | 5343.05 | 150
20120907 | 102126 | 5343.3 | 300
20120907 | 102129 | 5343.3 | 1400
20120907 | 102130 | 5343.3 | 400
20120907 | 102131 | 5343.5 | 500
20120907 | 102132 | 5343.55 | 1000
20120907 | 102133 | 5343.5 | 400
20120907 | 102134 | 5343.6 | 150
20120907 | 102134 | 5343.3 | 100
20120907 | 102136 | 5343.5 | 150
20120907 | 102137 | 5343.45 | 100
20120907 | 102138 | 5343.4 | 550
20120907 | 102139 | 5343 | 450
20120907 | 102140 | 5342.05 | 1600
20120907 | 102141 | 5342.05 | 100
20120907 | 102142 | 5343 | 50
20120907 | 102142 | 5342.1 | 600
20120907 | 102144 | 5342.1 | 150
20120907 | 102145 | 5342.9 | 100
20120907 | 102146 | 5342.9 | 250
20120907 | 102147 | 5342.1 | 350
20120907 | 102149 | 5342.95 | 100
20120907 | 102150 | 5342.95 | 700
20120907 | 102151 | 5342.95 | 200
20120907 | 102152 | 5342.95 | 950
20120907 | 102153 | 5343 | 50
20120907 | 102153 | 5343 | 550
20120907 | 102155 | 5342.95 | 250
20120907 | 102156 | 5342.95 | 50
20120907 | 102158 | 5342.6 | 300
20120907 | 102159 | 5342.6 | 100
20120907 | 102204 | 5342.6 | 300
20120907 | 102205 | 5342.9 | 50
20120907 | 102206 | 5342.6 | 250
20120907 | 102207 | 5343 | 200
20120907 | 102208 | 5342.6 | 200
20120907 | 102209 | 5342.95 | 200
20120907 | 102209 | 5342.95 | 50
20120907 | 102211 | 5342.2 | 200
20120907 | 102212 | 5342.2 | 150
20120907 | 102214 | 5342.1 | 100
20120907 | 102215 | 5342 | 600
20120907 | 102216 | 5342 | 250
20120907 | 102217 | 5342.1 | 500
20120907 | 102217 | 5342.1 | 150
20120907 | 102219 | 5342 | 250
20120907 | 102220 | 5343 | 5250
20120907 | 102221 | 5343 | 600
20120907 | 102222 | 5343 | 450
20120907 | 102223 | 5343 | 500
20120907 | 102224 | 5343.5 | 3500
20120907 | 102225 | 5343.5 | 450
20120907 | 102227 | 5343.5 | 150
20120907 | 102228 | 5343.6 | 150
20120907 | 102229 | 5343.8 | 1100
20120907 | 102230 | 5343.85 | 1750
20120907 | 102231 | 5343.6 | 1600
20120907 | 102232 | 5343.6 | 50
20120907 | 102233 | 5343.6 | 50
20120907 | 102234 | 5343.6 | 5000
20120907 | 102235 | 5344 | 1950
20120907 | 102236 | 5344 | 7700
20120907 | 102236 | 5344 | 1950
20120907 | 102238 | 5344.75 | 16900
20120907 | 102239 | 5344.75 | 450
20120907 | 102240 | 5345.25 | 17750
20120907 | 102241 | 5345.25 | 1400
20120907 | 102242 | 5345.25 | 500
20120907 | 102243 | 5345.4 | 6150
20120907 | 102244 | 5345.4 | 1600
20120907 | 102244 | 5345.5 | 7500
20120907 | 102246 | 5345.6 | 5700
20120907 | 102247 | 5346.1 | 13250
20120907 | 102248 | 5346 | 3900
20120907 | 102249 | 5345.9 | 10800
20120907 | 102250 | 5344.75 | 3350
20120907 | 102251 | 5345.45 | 250
20120907 | 102252 | 5345 | 7150
20120907 | 102252 | 5345.45 | 1700
20120907 | 102254 | 5345 | 7950
20120907 | 102255 | 5345.6 | 200
20120907 | 102256 | 5345 | 3200
20120907 | 102257 | 5345.9 | 1000
20120907 | 102258 | 5345 | 1350
20120907 | 102259 | 5344.55 | 200
20120907 | 102300 | 5345 | 100
20120907 | 102300 | 5345 | 450
20120907 | 102302 | 5345 | 700
20120907 | 102303 | 5344.95 | 150
20120907 | 102304 | 5344.9 | 700
20120907 | 102305 | 5344.8 | 250
20120907 | 102306 | 5344.95 | 750
20120907 | 102307 | 5344.1 | 350
20120907 | 102308 | 5344.1 | 50
20120907 | 102310 | 5344.1 | 100
20120907 | 102311 | 5344.05 | 650
20120907 | 102311 | 5344 | 300
20120907 | 102313 | 5343.65 | 100
20120907 | 102314 | 5343 | 3000
20120907 | 102315 | 5343 | 1400
20120907 | 102317 | 5344 | 1450
20120907 | 102318 | 5343.05 | 700
20120907 | 102319 | 5344.05 | 50
20120907 | 102319 | 5343.05 | 100
20120907 | 102324 | 5343.65 | 150
20120907 | 102325 | 5343.65 | 200
20120907 | 102326 | 5343.65 | 300
20120907 | 102327 | 5343.65 | 200
20120907 | 102327 | 5343.15 | 350
20120907 | 102329 | 5343.9 | 550
20120907 | 102330 | 5343 | 550
20120907 | 102333 | 5343 | 2450
20120907 | 102334 | 5343 | 400
20120907 | 102335 | 5343.8 | 450
20120907 | 102335 | 5343.45 | 1350
20120907 | 102337 | 5343.75 | 550
20120907 | 102338 | 5343 | 400
20120907 | 102339 | 5343 | 1050
20120907 | 102340 | 5343 | 350
20120907 | 102341 | 5343 | 1600
20120907 | 102342 | 5343 | 850
20120907 | 102343 | 5343 | 150
20120907 | 102343 | 5343 | 50
20120907 | 102345 | 5343.8 | 1550
20120907 | 102346 | 5343.8 | 750
20120907 | 102348 | 5343.75 | 250
20120907 | 102349 | 5343.05 | 150
20120907 | 102350 | 5343.75 | 100
20120907 | 102351 | 5343.8 | 100
20120907 | 102352 | 5343.85 | 600
20120907 | 102353 | 5343.85 | 350
20120907 | 102354 | 5343.8 | 100
20120907 | 102354 | 5343.1 | 150
20120907 | 102356 | 5343.25 | 200
20120907 | 102357 | 5343.75 | 50
20120907 | 102358 | 5343.25 | 500
20120907 | 102359 | 5343.85 | 300
20120907 | 102400 | 5343.3 | 750
20120907 | 102401 | 5343.3 | 50
20120907 | 102402 | 5343.85 | 300
20120907 | 102404 | 5343.7 | 300
20120907 | 102405 | 5343.3 | 200
20120907 | 102406 | 5343.3 | 100
20120907 | 102407 | 5343.35 | 50
20120907 | 102410 | 5343.55 | 150
20120907 | 102413 | 5343.6 | 50
20120907 | 102414 | 5343.7 | 100
20120907 | 102415 | 5343.7 | 100
20120907 | 102416 | 5343.55 | 100
20120907 | 102417 | 5343.55 | 50
20120907 | 102418 | 5343.55 | 50
20120907 | 102418 | 5343.6 | 150
20120907 | 102420 | 5343.5 | 200
20120907 | 102421 | 5343.5 | 50
20120907 | 102422 | 5343.35 | 350
20120907 | 102423 | 5343.35 | 500
20120907 | 102424 | 5343.35 | 350
20120907 | 102425 | 5343 | 200
20120907 | 102426 | 5342.55 | 500
20120907 | 102426 | 5343.3 | 100
20120907 | 102428 | 5342.75 | 300
20120907 | 102430 | 5342.75 | 50
20120907 | 102431 | 5343 | 150
20120907 | 102432 | 5343 | 300
20120907 | 102433 | 5343.35 | 100
20120907 | 102434 | 5343.35 | 50
20120907 | 102435 | 5343 | 250
20120907 | 102437 | 5343.35 | 50
20120907 | 102437 | 5343.35 | 700
20120907 | 102439 | 5343 | 200
20120907 | 102441 | 5343.3 | 150
20120907 | 102442 | 5343.3 | 200
20120907 | 102443 | 5343.35 | 100
20120907 | 102444 | 5343.35 | 50
20120907 | 102445 | 5343 | 300
20120907 | 102447 | 5343.35 | 100
20120907 | 102448 | 5343.5 | 300
20120907 | 102449 | 5343 | 500
20120907 | 102450 | 5343 | 100
20120907 | 102451 | 5343 | 50
20120907 | 102453 | 5343 | 300
20120907 | 102453 | 5342.65 | 150
20120907 | 102456 | 5343.3 | 50
20120907 | 102458 | 5342.7 | 1100
20120907 | 102459 | 5343.45 | 150
20120907 | 102500 | 5343.3 | 300
20120907 | 102501 | 5342.1 | 200
20120907 | 102501 | 5342.1 | 150
20120907 | 102504 | 5342.15 | 200
20120907 | 102508 | 5342.15 | 250
20120907 | 102509 | 5343.25 | 1550
20120907 | 102510 | 5344 | 5550
20120907 | 102511 | 5344 | 750
20120907 | 102512 | 5344 | 2400
20120907 | 102512 | 5344.45 | 550
20120907 | 102514 | 5344.45 | 2350
20120907 | 102515 | 5344.5 | 550
20120907 | 102516 | 5344 | 450
20120907 | 102517 | 5344.15 | 50
20120907 | 102518 | 5344.05 | 200
20120907 | 102519 | 5344 | 750
20120907 | 102520 | 5344 | 50
20120907 | 102520 | 5344.05 | 100
20120907 | 102522 | 5344 | 700
20120907 | 102523 | 5344 | 300
20120907 | 102524 | 5344 | 50
20120907 | 102525 | 5344 | 50
20120907 | 102526 | 5343 | 1550
20120907 | 102527 | 5343 | 100
20120907 | 102531 | 5343 | 200
20120907 | 102533 | 5343 | 150
20120907 | 102536 | 5343.05 | 2950
20120907 | 102536 | 5343.05 | 150
20120907 | 102539 | 5343.75 | 100
20120907 | 102540 | 5343.75 | 250
20120907 | 102541 | 5344 | 1600
20120907 | 102542 | 5344 | 200
20120907 | 102543 | 5344 | 50
20120907 | 102544 | 5344 | 300
20120907 | 102544 | 5344.05 | 100
20120907 | 102547 | 5344.05 | 250
20120907 | 102548 | 5344.05 | 50
20120907 | 102549 | 5344.15 | 200
20120907 | 102550 | 5344.15 | 550
20120907 | 102552 | 5344.25 | 350
20120907 | 102553 | 5344.25 | 1300
20120907 | 102554 | 5344.15 | 900
20120907 | 102555 | 5344 | 250
20120907 | 102557 | 5344.05 | 50
20120907 | 102559 | 5343.2 | 13850
20120907 | 102600 | 5344 | 50
20120907 | 102601 | 5344 | 1550
20120907 | 102602 | 5344 | 1000
20120907 | 102603 | 5344 | 600
20120907 | 102603 | 5344 | 150
20120907 | 102605 | 5344 | 200
20120907 | 102606 | 5344 | 50
20120907 | 102611 | 5343.2 | 250
20120907 | 102611 | 5343.85 | 100
20120907 | 102613 | 5343.15 | 200
20120907 | 102614 | 5343.15 | 150
20120907 | 102615 | 5343.05 | 150
20120907 | 102616 | 5343.1 | 200
20120907 | 102618 | 5343.15 | 50
20120907 | 102619 | 5343 | 500
20120907 | 102619 | 5343.05 | 750
20120907 | 102621 | 5342.3 | 300
20120907 | 102622 | 5342.3 | 50
20120907 | 102625 | 5342.6 | 100
20120907 | 102626 | 5342.6 | 150
20120907 | 102627 | 5342.6 | 100
20120907 | 102627 | 5342.2 | 200
20120907 | 102630 | 5342.65 | 100
20120907 | 102632 | 5342.65 | 50
20120907 | 102634 | 5342.9 | 100
20120907 | 102635 | 5342.9 | 50
20120907 | 102636 | 5342.75 | 150
20120907 | 102637 | 5342.9 | 300
20120907 | 102638 | 5342.75 | 150
20120907 | 102638 | 5342.75 | 200
20120907 | 102640 | 5342.75 | 50
20120907 | 102641 | 5343 | 150
20120907 | 102642 | 5343 | 500
20120907 | 102643 | 5342.9 | 100
20120907 | 102644 | 5342.75 | 300
20120907 | 102646 | 5343 | 100
20120907 | 102646 | 5343 | 100
20120907 | 102648 | 5343 | 50
20120907 | 102649 | 5342.75 | 800
20120907 | 102650 | 5342.75 | 100
20120907 | 102654 | 5343 | 300
20120907 | 102656 | 5342.9 | 100
20120907 | 102657 | 5342.9 | 100
20120907 | 102658 | 5342.85 | 150
20120907 | 102659 | 5342.85 | 50
20120907 | 102700 | 5342.9 | 100
20120907 | 102701 | 5342.75 | 250
20120907 | 102702 | 5342.75 | 200
20120907 | 102704 | 5342.8 | 50
20120907 | 102707 | 5342.9 | 300
20120907 | 102708 | 5342.9 | 200
20120907 | 102710 | 5342.85 | 50
20120907 | 102711 | 5342.9 | 100
20120907 | 102712 | 5342.9 | 50
20120907 | 102713 | 5342.2 | 2000
20120907 | 102713 | 5342.2 | 250
20120907 | 102715 | 5342.8 | 50
20120907 | 102716 | 5342.8 | 50
20120907 | 102721 | 5342.85 | 100
20120907 | 102724 | 5342.9 | 50
20120907 | 102725 | 5342.9 | 100
20120907 | 102726 | 5342.95 | 100
20120907 | 102727 | 5343 | 50
20120907 | 102728 | 5343 | 250
20120907 | 102729 | 5343 | 150
20120907 | 102729 | 5343.1 | 250
20120907 | 102731 | 5343.05 | 250
20120907 | 102732 | 5343 | 100
20120907 | 102737 | 5343 | 300
20120907 | 102739 | 5343.05 | 100
20120907 | 102740 | 5343.3 | 100
20120907 | 102741 | 5343.25 | 100
20120907 | 102743 | 5343.2 | 650
20120907 | 102744 | 5343.25 | 100
20120907 | 102745 | 5343.25 | 50
20120907 | 102745 | 5343.6 | 450
20120907 | 102747 | 5343.55 | 250
20120907 | 102748 | 5343.2 | 600
20120907 | 102749 | 5343 | 300
20120907 | 102750 | 5343 | 250
20120907 | 102751 | 5343 | 50
20120907 | 102753 | 5343.05 | 300
20120907 | 102754 | 5343.05 | 100
20120907 | 102755 | 5343.05 | 300
20120907 | 102758 | 5343.05 | 250
20120907 | 102759 | 5343.1 | 300
20120907 | 102800 | 5343.1 | 100
20120907 | 102801 | 5343.4 | 600
20120907 | 102802 | 5343.4 | 400
20120907 | 102803 | 5343.4 | 50
20120907 | 102806 | 5343.4 | 550
20120907 | 102807 | 5343.4 | 800
20120907 | 102808 | 5343.4 | 150
20120907 | 102809 | 5343.55 | 200
20120907 | 102810 | 5343.55 | 50
20120907 | 102811 | 5343.2 | 500
20120907 | 102812 | 5343.2 | 100
20120907 | 102812 | 5343.25 | 250
20120907 | 102814 | 5343.25 | 200
20120907 | 102815 | 5343.1 | 250
20120907 | 102816 | 5343.1 | 750
20120907 | 102817 | 5343.1 | 200
20120907 | 102818 | 5343 | 500
20120907 | 102819 | 5343 | 100
20120907 | 102820 | 5342.8 | 50
20120907 | 102822 | 5343 | 250
20120907 | 102824 | 5343.15 | 500
20120907 | 102825 | 5343.15 | 150
20120907 | 102826 | 5343.15 | 50
20120907 | 102827 | 5343 | 50
20120907 | 102828 | 5342.9 | 250
20120907 | 102829 | 5342.75 | 100
20120907 | 102830 | 5342.8 | 50
20120907 | 102831 | 5343 | 200
20120907 | 102833 | 5343 | 50
20120907 | 102836 | 5343 | 150
20120907 | 102837 | 5343 | 50
20120907 | 102838 | 5342.75 | 50
20120907 | 102843 | 5342.65 | 300
20120907 | 102845 | 5342.65 | 50
20120907 | 102846 | 5342.7 | 50
20120907 | 102847 | 5342.7 | 300
20120907 | 102847 | 5342.7 | 150
20120907 | 102849 | 5342.7 | 50
20120907 | 102851 | 5342.7 | 150
20120907 | 102852 | 5342.75 | 300
20120907 | 102853 | 5342.7 | 350
20120907 | 102854 | 5342.7 | 50
20120907 | 102855 | 5342.65 | 300
20120907 | 102857 | 5342.65 | 50
20120907 | 102859 | 5342.25 | 250
20120907 | 102901 | 5342.25 | 100
20120907 | 102903 | 5342.7 | 600
20120907 | 102903 | 5342.6 | 500
20120907 | 102905 | 5342.6 | 50
20120907 | 102906 | 5342.2 | 50
20120907 | 102909 | 5342.7 | 100
20120907 | 102910 | 5342.7 | 50
20120907 | 102911 | 5342.25 | 50
20120907 | 102913 | 5342.25 | 350
20120907 | 102914 | 5342.3 | 200
20120907 | 102914 | 5342.5 | 150
20120907 | 102916 | 5342.1 | 1150
20120907 | 102917 | 5342.1 | 1050
20120907 | 102918 | 5342.15 | 100
20120907 | 102919 | 5342.15 | 250
20120907 | 102921 | 5342.15 | 50
20120907 | 102922 | 5342.4 | 150
20120907 | 102922 | 5342.5 | 200
20120907 | 102924 | 5342.7 | 100
20120907 | 102925 | 5342.7 | 300
20120907 | 102926 | 5342.7 | 500
20120907 | 102927 | 5342.7 | 500
20120907 | 102929 | 5342.7 | 100
20120907 | 102930 | 5342.7 | 250
20120907 | 102930 | 5342.75 | 50
20120907 | 102932 | 5342.75 | 50
20120907 | 102933 | 5342.7 | 900
20120907 | 102934 | 5342.95 | 550
20120907 | 102938 | 5342.95 | 50
20120907 | 102938 | 5342.95 | 50
20120907 | 102940 | 5342.95 | 2300
20120907 | 102941 | 5342.95 | 450
20120907 | 102942 | 5342.05 | 350
20120907 | 102943 | 5342.5 | 50
20120907 | 102944 | 5342.05 | 100
20120907 | 102947 | 5342.05 | 550
20120907 | 102948 | 5342.5 | 50
20120907 | 102949 | 5342.5 | 200
20120907 | 102951 | 5342.1 | 100
20120907 | 102955 | 5342.05 | 350
20120907 | 102956 | 5342.1 | 50
20120907 | 102956 | 5342.05 | 150
20120907 | 102957 | 5342.05 | 300
20120907 | 103000 | 5342.1 | 950
20120907 | 103000 | 5342.5 | 200
20120907 | 103001 | 5342.5 | 150
20120907 | 103002 | 5342.95 | 50
20120907 | 103003 | 5343 | 300
20120907 | 103004 | 5343 | 250
20120907 | 103005 | 5343 | 200
20120907 | 103005 | 5342.5 | 400
20120907 | 103007 | 5343 | 600
20120907 | 103009 | 5343.05 | 450
20120907 | 103009 | 5343 | 550
20120907 | 103010 | 5343.55 | 100
20120907 | 103011 | 5343.05 | 450
20120907 | 103012 | 5343.55 | 100
20120907 | 103013 | 5343.6 | 400
20120907 | 103013 | 5343.05 | 600
20120907 | 103015 | 5343.05 | 550
20120907 | 103016 | 5343.65 | 550
20120907 | 103017 | 5343.2 | 500
20120907 | 103018 | 5343.8 | 900
20120907 | 103019 | 5343.2 | 950
20120907 | 103021 | 5343.75 | 1750
20120907 | 103021 | 5343.75 | 700
20120907 | 103021 | 5343.8 | 3500
20120907 | 103024 | 5343.8 | 200
20120907 | 103024 | 5343.8 | 850
20120907 | 103025 | 5344.05 | 2350
20120907 | 103026 | 5344.05 | 950
20120907 | 103027 | 5344 | 1950
20120907 | 103028 | 5343.9 | 700
20120907 | 103029 | 5344.05 | 800
20120907 | 103030 | 5344 | 400
20120907 | 103031 | 5343.95 | 350
20120907 | 103032 | 5344.05 | 400
20120907 | 103034 | 5344.35 | 300
20120907 | 103035 | 5344.35 | 1150
20120907 | 103036 | 5344.35 | 350
20120907 | 103036 | 5344.25 | 500
20120907 | 103037 | 5344.7 | 450
20120907 | 103038 | 5344.1 | 200
20120907 | 103039 | 5344.65 | 100
20120907 | 103040 | 5344.1 | 750
20120907 | 103040 | 5344.5 | 1650
20120907 | 103042 | 5344.5 | 1050
20120907 | 103043 | 5344.5 | 300
20120907 | 103045 | 5344.5 | 1700
20120907 | 103045 | 5344.65 | 300
20120907 | 103047 | 5344.75 | 900
20120907 | 103048 | 5344.85 | 1150
20120907 | 103048 | 5344.7 | 650
20120907 | 103048 | 5344.5 | 300
20120907 | 103051 | 5344.5 | 1250
20120907 | 103052 | 5344.5 | 100
20120907 | 103052 | 5344.5 | 250
20120907 | 103054 | 5344.5 | 1350
20120907 | 103054 | 5343.2 | 1150
20120907 | 103055 | 5343.75 | 300
20120907 | 103056 | 5343.75 | 150
20120907 | 103056 | 5344.15 | 200
20120907 | 103059 | 5343.75 | 800
20120907 | 103100 | 5343.75 | 200
20120907 | 103102 | 5343.25 | 50
20120907 | 103103 | 5343.25 | 250
20120907 | 103104 | 5343.2 | 300
20120907 | 103107 | 5343.3 | 100
20120907 | 103107 | 5343.4 | 50
20120907 | 103109 | 5343.25 | 100
20120907 | 103111 | 5343.25 | 200
20120907 | 103114 | 5343.5 | 50
20120907 | 103115 | 5343.5 | 350
20120907 | 103115 | 5343.5 | 700
20120907 | 103117 | 5343.5 | 150
20120907 | 103119 | 5343.55 | 50
20120907 | 103120 | 5343.7 | 50
20120907 | 103120 | 5343.7 | 100
20120907 | 103121 | 5343.7 | 200
20120907 | 103122 | 5343.7 | 150
20120907 | 103123 | 5343.9 | 150
20120907 | 103123 | 5343.9 | 150
20120907 | 103125 | 5343.95 | 900
20120907 | 103127 | 5344.35 | 2250
20120907 | 103128 | 5344.45 | 50
20120907 | 103129 | 5344.45 | 300
20120907 | 103129 | 5344.45 | 150
20120907 | 103131 | 5344.45 | 400
20120907 | 103131 | 5344.45 | 350
20120907 | 103133 | 5344.5 | 2050
20120907 | 103134 | 5344.5 | 500
20120907 | 103134 | 5344.05 | 50
20120907 | 103135 | 5344.35 | 250
20120907 | 103137 | 5344.05 | 100
20120907 | 103141 | 5344.3 | 50
20120907 | 103142 | 5344.5 | 2550
20120907 | 103143 | 5344 | 1300
20120907 | 103145 | 5344.15 | 150
20120907 | 103146 | 5344 | 250
20120907 | 103147 | 5344.05 | 100
20120907 | 103149 | 5344.05 | 150
20120907 | 103150 | 5344.1 | 50
20120907 | 103152 | 5344.1 | 350
20120907 | 103153 | 5344.35 | 50
20120907 | 103154 | 5344.1 | 1950
20120907 | 103155 | 5344.15 | 50
20120907 | 103158 | 5344.25 | 500
20120907 | 103158 | 5344.25 | 300
20120907 | 103158 | 5344.25 | 50
20120907 | 103202 | 5344.25 | 100
20120907 | 103203 | 5344 | 1500
20120907 | 103204 | 5344 | 350
20120907 | 103205 | 5343.55 | 100
20120907 | 103206 | 5343.95 | 50
20120907 | 103206 | 5343.95 | 150
20120907 | 103209 | 5343.55 | 50
20120907 | 103210 | 5343.55 | 50
20120907 | 103210 | 5343.55 | 50
20120907 | 103213 | 5344 | 800
20120907 | 103214 | 5344 | 400
20120907 | 103214 | 5344 | 150
20120907 | 103216 | 5343.5 | 100
20120907 | 103217 | 5344.25 | 50
20120907 | 103218 | 5344 | 150
20120907 | 103221 | 5343.95 | 50
20120907 | 103222 | 5344 | 50
20120907 | 103222 | 5343.25 | 200
20120907 | 103225 | 5343.95 | 50
20120907 | 103225 | 5344 | 100
20120907 | 103227 | 5343.95 | 150
20120907 | 103228 | 5344 | 250
20120907 | 103229 | 5344 | 50
20120907 | 103231 | 5343.3 | 100
20120907 | 103232 | 5343.5 | 50
20120907 | 103233 | 5343.9 | 50
20120907 | 103235 | 5343.5 | 350
20120907 | 103236 | 5343.5 | 50
20120907 | 103237 | 5343.25 | 50
20120907 | 103238 | 5343.5 | 200
20120907 | 103240 | 5343.9 | 100
20120907 | 103241 | 5343.35 | 600
20120907 | 103241 | 5343.9 | 450
20120907 | 103243 | 5343.9 | 250
20120907 | 103244 | 5343.5 | 250
20120907 | 103245 | 5343.5 | 50
20120907 | 103247 | 5343.5 | 200
20120907 | 103248 | 5343.55 | 150
20120907 | 103249 | 5343.55 | 100
20120907 | 103249 | 5343.35 | 400
20120907 | 103251 | 5343.9 | 1000
20120907 | 103252 | 5343.9 | 350
20120907 | 103253 | 5343.65 | 200
20120907 | 103254 | 5343.65 | 50
20120907 | 103255 | 5343.7 | 100
20120907 | 103256 | 5343.95 | 450
20120907 | 103257 | 5343.95 | 100
20120907 | 103257 | 5343.95 | 50
20120907 | 103301 | 5343.95 | 150
20120907 | 103302 | 5343.95 | 50
20120907 | 103303 | 5343.95 | 150
20120907 | 103304 | 5344 | 200
20120907 | 103305 | 5344 | 150
20120907 | 103305 | 5343.95 | 50
20120907 | 103307 | 5343.9 | 450
20120907 | 103308 | 5343.9 | 100
20120907 | 103308 | 5343.9 | 50
20120907 | 103310 | 5343.9 | 100
20120907 | 103311 | 5343.9 | 50
20120907 | 103312 | 5344 | 250
20120907 | 103313 | 5344 | 50
20120907 | 103314 | 5343.9 | 50
20120907 | 103315 | 5343.65 | 350
20120907 | 103318 | 5343.85 | 150
20120907 | 103319 | 5343.85 | 50
20120907 | 103321 | 5343.9 | 100
20120907 | 103322 | 5343.9 | 150
20120907 | 103323 | 5343.95 | 150
20120907 | 103324 | 5343.85 | 250
20120907 | 103328 | 5343.85 | 150
20120907 | 103329 | 5343.85 | 50
20120907 | 103330 | 5343.85 | 50
20120907 | 103331 | 5343.7 | 100
20120907 | 103332 | 5343.7 | 50
20120907 | 103332 | 5343.7 | 300
20120907 | 103334 | 5343.85 | 100
20120907 | 103335 | 5343.7 | 200
20120907 | 103337 | 5343.85 | 100
20120907 | 103338 | 5343.95 | 400
20120907 | 103339 | 5343.95 | 150
20120907 | 103340 | 5343.95 | 300
20120907 | 103342 | 5343.95 | 50
20120907 | 103343 | 5343.9 | 50
20120907 | 103346 | 5343.95 | 200
20120907 | 103347 | 5344 | 50
20120907 | 103348 | 5344 | 50
20120907 | 103349 | 5344 | 150
20120907 | 103350 | 5344 | 1900
20120907 | 103351 | 5344.25 | 150
20120907 | 103351 | 5344.25 | 200
20120907 | 103353 | 5344.7 | 150
20120907 | 103354 | 5344.5 | 300
20120907 | 103355 | 5344.9 | 1000
20120907 | 103356 | 5344.9 | 400
20120907 | 103357 | 5344.6 | 650
20120907 | 103359 | 5344.5 | 1250
20120907 | 103359 | 5344.5 | 400
20120907 | 103359 | 5344.5 | 400
20120907 | 103359 | 5344.5 | 400
20120907 | 103401 | 5344.5 | 700
20120907 | 103402 | 5344.5 | 300
20120907 | 103403 | 5344.4 | 100
20120907 | 103404 | 5344.5 | 450
20120907 | 103405 | 5344.5 | 200
20120907 | 103406 | 5344.9 | 800
20120907 | 103407 | 5344.8 | 250
20120907 | 103407 | 5344.85 | 50
20120907 | 103409 | 5344.9 | 200
20120907 | 103410 | 5344.9 | 100
20120907 | 103411 | 5345 | 400
20120907 | 103412 | 5345.55 | 9500
20120907 | 103413 | 5345.8 | 150
20120907 | 103414 | 5345.8 | 350
20120907 | 103415 | 5345.95 | 350
20120907 | 103415 | 5351 | 210000
20120907 | 103417 | 5352 | 70400
20120907 | 103418 | 5353.25 | 39000
20120907 | 103419 | 5352.3 | 6800
20120907 | 103420 | 5352.25 | 3550
20120907 | 103421 | 5352.35 | 4000
20120907 | 103422 | 5352.65 | 1650
20120907 | 103423 | 5351.5 | 1850
20120907 | 103423 | 5351.5 | 700
20120907 | 103425 | 5351 | 1850
20120907 | 103426 | 5351.6 | 6800
20120907 | 103426 | 5350.95 | 1950
20120907 | 103428 | 5350.95 | 1100
20120907 | 103429 | 5351.45 | 10200
20120907 | 103430 | 5351.1 | 1250
20120907 | 103431 | 5350.25 | 1000
20120907 | 103432 | 5351.05 | 2700
20120907 | 103433 | 5350.1 | 1550
20120907 | 103434 | 5351 | 2300
20120907 | 103434 | 5350.8 | 1550
20120907 | 103436 | 5350.9 | 950
20120907 | 103437 | 5351.1 | 2150
20120907 | 103438 | 5351 | 2000
20120907 | 103439 | 5351.2 | 600
20120907 | 103440 | 5351.2 | 2550
20120907 | 103441 | 5351.55 | 1050
20120907 | 103442 | 5351.55 | 2450
20120907 | 103442 | 5351.65 | 3250
20120907 | 103444 | 5351.65 | 4000
20120907 | 103445 | 5352.05 | 6600
20120907 | 103446 | 5352 | 1450
20120907 | 103447 | 5351.65 | 2300
20120907 | 103448 | 5352.05 | 4200
20120907 | 103449 | 5352.05 | 1250
20120907 | 103450 | 5352.05 | 1200
20120907 | 103450 | 5352.05 | 3650
20120907 | 103452 | 5352.25 | 2300
20120907 | 103453 | 5352 | 1200
20120907 | 103454 | 5352 | 2150
20120907 | 103455 | 5352.45 | 1550
20120907 | 103456 | 5352.4 | 9700
20120907 | 103457 | 5352.4 | 900
20120907 | 103458 | 5353.45 | 850
20120907 | 103458 | 5353 | 1350
20120907 | 103500 | 5352.4 | 750
20120907 | 103501 | 5352.1 | 2000
20120907 | 103502 | 5353 | 8800
20120907 | 103503 | 5353.75 | 350
20120907 | 103504 | 5353.75 | 5750
20120907 | 103505 | 5353.05 | 650
20120907 | 103506 | 5353.75 | 2800
20120907 | 103507 | 5353.75 | 100
20120907 | 103508 | 5354.05 | 2700
20120907 | 103509 | 5354.05 | 250
20120907 | 103509 | 5354.45 | 1300
20120907 | 103511 | 5354.05 | 3250
20120907 | 103512 | 5354 | 2500
20120907 | 103513 | 5353 | 2700
20120907 | 103514 | 5352.85 | 1800
20120907 | 103515 | 5354 | 4850
20120907 | 103516 | 5353.7 | 1650
20120907 | 103517 | 5353.8 | 350
20120907 | 103517 | 5354.35 | 1450
20120907 | 103519 | 5353.05 | 1150
20120907 | 103520 | 5353.2 | 1800
20120907 | 103521 | 5353.2 | 800
20120907 | 103522 | 5354 | 650
20120907 | 103523 | 5353.2 | 1250
20120907 | 103524 | 5353.1 | 1400
20120907 | 103525 | 5354 | 4250
20120907 | 103525 | 5354 | 1400
20120907 | 103527 | 5354 | 650
20120907 | 103528 | 5354.2 | 2050
20120907 | 103529 | 5354.45 | 350
20120907 | 103530 | 5354.4 | 1900
20120907 | 103531 | 5354.7 | 7400
20120907 | 103532 | 5354.7 | 1150
20120907 | 103533 | 5354.45 | 11200
20120907 | 103533 | 5354.45 | 1100
20120907 | 103535 | 5353.1 | 350
20120907 | 103536 | 5354.1 | 1150
20120907 | 103537 | 5353.6 | 400
20120907 | 103538 | 5352.8 | 1200
20120907 | 103539 | 5353.05 | 1100
20120907 | 103540 | 5354 | 650
20120907 | 103541 | 5353.9 | 1050
20120907 | 103541 | 5353.05 | 700
20120907 | 103543 | 5353.05 | 1050
20120907 | 103544 | 5353.05 | 800
20120907 | 103545 | 5353.9 | 1650
20120907 | 103546 | 5353.1 | 50
20120907 | 103547 | 5353.5 | 1100
20120907 | 103548 | 5352.8 | 50
20120907 | 103549 | 5353.1 | 450
20120907 | 103550 | 5353.1 | 600
20120907 | 103551 | 5352.7 | 900
20120907 | 103552 | 5353 | 2450
20120907 | 103552 | 5353 | 1600
20120907 | 103554 | 5352.45 | 200
20120907 | 103555 | 5352.9 | 100
20120907 | 103556 | 5353 | 4500
20120907 | 103557 | 5353 | 100
20120907 | 103558 | 5352.2 | 300
20120907 | 103559 | 5353 | 300
20120907 | 103600 | 5352.45 | 500
20120907 | 103600 | 5353 | 3600
20120907 | 103602 | 5352.4 | 100
20120907 | 103603 | 5352.4 | 450
20120907 | 103604 | 5352.4 | 400
20120907 | 103605 | 5352.8 | 750
20120907 | 103606 | 5352.5 | 100
20120907 | 103607 | 5353 | 2500
20120907 | 103608 | 5352.15 | 3300
20120907 | 103608 | 5352.8 | 2200
20120907 | 103610 | 5352.15 | 950
20120907 | 103611 | 5353 | 1750
20120907 | 103612 | 5352.15 | 1200
20120907 | 103613 | 5352.2 | 600
20120907 | 103614 | 5352.9 | 750
20120907 | 103615 | 5352.15 | 1050
20120907 | 103616 | 5352.35 | 100
20120907 | 103616 | 5352.2 | 200
20120907 | 103618 | 5352.35 | 450
20120907 | 103619 | 5352.5 | 300
20120907 | 103620 | 5352.2 | 750
20120907 | 103621 | 5352.2 | 1700
20120907 | 103622 | 5352.2 | 600
20120907 | 103623 | 5352.5 | 200
20120907 | 103624 | 5352.55 | 150
20120907 | 103625 | 5352.3 | 1550
20120907 | 103626 | 5352.7 | 200
20120907 | 103627 | 5352.5 | 1000
20120907 | 103627 | 5352.5 | 200
20120907 | 103629 | 5352.8 | 400
20120907 | 103630 | 5352.8 | 200
20120907 | 103631 | 5352.8 | 450
20120907 | 103632 | 5352.8 | 500
20120907 | 103633 | 5353 | 2800
20120907 | 103634 | 5353 | 900
20120907 | 103635 | 5353 | 100
20120907 | 103635 | 5353 | 350
20120907 | 103637 | 5353.1 | 300
20120907 | 103638 | 5353.1 | 800
20120907 | 103639 | 5353.5 | 1650
20120907 | 103640 | 5353.5 | 250
20120907 | 103641 | 5353.5 | 500
20120907 | 103642 | 5353.75 | 5450
20120907 | 103643 | 5353 | 5400
20120907 | 103643 | 5352.7 | 250
20120907 | 103645 | 5353.8 | 1250
20120907 | 103646 | 5353 | 500
20120907 | 103647 | 5353 | 2200
20120907 | 103648 | 5352.8 | 200
20120907 | 103649 | 5352.7 | 1050
20120907 | 103650 | 5353 | 1200
20120907 | 103651 | 5352.7 | 400
20120907 | 103651 | 5352.7 | 600
20120907 | 103653 | 5353 | 200
20120907 | 103654 | 5352.7 | 600
20120907 | 103655 | 5352.7 | 600
20120907 | 103656 | 5352.2 | 1900
20120907 | 103657 | 5352.45 | 100
20120907 | 103658 | 5352.5 | 200
20120907 | 103659 | 5352.5 | 1400
20120907 | 103659 | 5352.5 | 400
20120907 | 103701 | 5352.7 | 350
20120907 | 103702 | 5352.7 | 250
20120907 | 103703 | 5352.9 | 150
20120907 | 103704 | 5352.9 | 650
20120907 | 103705 | 5352.9 | 2200
20120907 | 103706 | 5353 | 500
20120907 | 103707 | 5352.65 | 200
20120907 | 103708 | 5352.9 | 200
20120907 | 103709 | 5352.55 | 600
20120907 | 103710 | 5352.55 | 1550
20120907 | 103710 | 5353 | 800
20120907 | 103712 | 5353 | 550
20120907 | 103713 | 5353 | 1200
20120907 | 103714 | 5353 | 750
20120907 | 103715 | 5352.55 | 350
20120907 | 103716 | 5353.1 | 50
20120907 | 103717 | 5353.1 | 300
20120907 | 103718 | 5353.5 | 250
20120907 | 103718 | 5352.95 | 100
20120907 | 103720 | 5352.65 | 250
20120907 | 103721 | 5352.95 | 1050
20120907 | 103722 | 5352.95 | 300
20120907 | 103723 | 5353 | 400
20120907 | 103724 | 5353 | 250
20120907 | 103725 | 5353 | 100
20120907 | 103726 | 5352.65 | 100
20120907 | 103726 | 5352.6 | 200
20120907 | 103729 | 5352.6 | 350
20120907 | 103730 | 5352.6 | 50
20120907 | 103731 | 5352.55 | 850
20120907 | 103732 | 5353 | 1000
20120907 | 103733 | 5353.35 | 850
20120907 | 103734 | 5352.55 | 450
20120907 | 103734 | 5352.55 | 100
20120907 | 103736 | 5353 | 100
20120907 | 103737 | 5353 | 100
20120907 | 103738 | 5353 | 200
20120907 | 103739 | 5353 | 100
20120907 | 103740 | 5352.55 | 450
20120907 | 103741 | 5353 | 100
20120907 | 103742 | 5352.55 | 550
20120907 | 103742 | 5352.55 | 50
20120907 | 103744 | 5352.55 | 150
20120907 | 103745 | 5353 | 1400
20120907 | 103747 | 5353 | 400
20120907 | 103748 | 5353 | 350
20120907 | 103750 | 5353 | 1700
20120907 | 103751 | 5353 | 300
20120907 | 103752 | 5353.3 | 650
20120907 | 103753 | 5353 | 1300
20120907 | 103753 | 5353.3 | 1000
20120907 | 103755 | 5353.3 | 250
20120907 | 103756 | 5353.3 | 300
20120907 | 103757 | 5353.3 | 5250
20120907 | 103758 | 5353 | 2350
20120907 | 103759 | 5353 | 650
20120907 | 103800 | 5353 | 400
20120907 | 103801 | 5353 | 350
20120907 | 103801 | 5353 | 1250
20120907 | 103803 | 5353 | 1100
20120907 | 103804 | 5352.8 | 2200
20120907 | 103805 | 5352.65 | 950
20120907 | 103806 | 5352.65 | 2250
20120907 | 103807 | 5352.9 | 1850
20120907 | 103808 | 5352.85 | 650
20120907 | 103809 | 5352.55 | 1600
20120907 | 103809 | 5353 | 750
20120907 | 103811 | 5352.55 | 800
20120907 | 103812 | 5352.5 | 600
20120907 | 103814 | 5352.5 | 50
20120907 | 103815 | 5352.5 | 2200
20120907 | 103816 | 5352.65 | 900
20120907 | 103817 | 5352.65 | 1750
20120907 | 103817 | 5352.65 | 900
20120907 | 103819 | 5352.5 | 400
20120907 | 103820 | 5352.5 | 1000
20120907 | 103821 | 5352.5 | 450
20120907 | 103822 | 5352.55 | 100
20120907 | 103823 | 5352.1 | 1250
20120907 | 103824 | 5352.1 | 100
20120907 | 103825 | 5352.1 | 200
20120907 | 103826 | 5352.1 | 700
20120907 | 103827 | 5352.85 | 1000
20120907 | 103828 | 5352.1 | 550
20120907 | 103828 | 5352 | 1600
20120907 | 103830 | 5352 | 950
20120907 | 103831 | 5352.1 | 3000
20120907 | 103832 | 5352.2 | 300
20120907 | 103833 | 5352.2 | 50
20120907 | 103834 | 5352.2 | 700
20120907 | 103835 | 5352.2 | 300
20120907 | 103836 | 5352 | 100
20120907 | 103838 | 5352 | 400
20120907 | 103839 | 5351.5 | 150
20120907 | 103841 | 5351.2 | 1100
20120907 | 103842 | 5351.35 | 1550
20120907 | 103843 | 5351.35 | 50
20120907 | 103844 | 5351.35 | 300
20120907 | 103844 | 5352 | 1800
20120907 | 103846 | 5352 | 100
20120907 | 103847 | 5352 | 350
20120907 | 103848 | 5351.6 | 2200
20120907 | 103849 | 5352 | 200
20120907 | 103850 | 5351.6 | 650
20120907 | 103851 | 5351.6 | 400
20120907 | 103852 | 5352 | 300
20120907 | 103852 | 5352 | 400
20120907 | 103854 | 5351.6 | 300
20120907 | 103855 | 5352 | 100
20120907 | 103856 | 5352 | 100
20120907 | 103857 | 5351.6 | 250
20120907 | 103858 | 5352 | 300
20120907 | 103859 | 5351.85 | 700
20120907 | 103900 | 5351.6 | 200
20120907 | 103900 | 5351.85 | 900
20120907 | 103902 | 5351.85 | 350
20120907 | 103903 | 5351.8 | 100
20120907 | 103904 | 5351.6 | 700
20120907 | 103906 | 5351.6 | 50
20120907 | 103907 | 5351.6 | 400
20120907 | 103908 | 5351.2 | 500
20120907 | 103909 | 5351.5 | 150
20120907 | 103910 | 5351.15 | 1650
20120907 | 103911 | 5351.75 | 200
20120907 | 103911 | 5351.65 | 2750
20120907 | 103913 | 5351.65 | 1750
20120907 | 103914 | 5351.75 | 850
20120907 | 103915 | 5351.75 | 150
20120907 | 103916 | 5351.75 | 450
20120907 | 103917 | 5352 | 100
20120907 | 103918 | 5351.75 | 300
20120907 | 103919 | 5352 | 950
20120907 | 103919 | 5351.55 | 400
20120907 | 103921 | 5351.55 | 200
20120907 | 103922 | 5352 | 550
20120907 | 103923 | 5351.8 | 550
20120907 | 103924 | 5351.55 | 150
20120907 | 103925 | 5351.5 | 350
20120907 | 103926 | 5351.25 | 300
20120907 | 103927 | 5351.25 | 50
20120907 | 103929 | 5351.35 | 150
20120907 | 103930 | 5351.15 | 1050
20120907 | 103932 | 5351.4 | 450
20120907 | 103933 | 5351.4 | 350
20120907 | 103935 | 5351.3 | 450
20120907 | 103935 | 5351.3 | 100
20120907 | 103938 | 5351.55 | 200
20120907 | 103939 | 5351.35 | 350
20120907 | 103940 | 5351.35 | 300
20120907 | 103941 | 5351 | 4400
20120907 | 103943 | 5351 | 2550
20120907 | 103944 | 5352 | 550
20120907 | 103945 | 5352 | 1550
20120907 | 103946 | 5352 | 800
20120907 | 103946 | 5351.15 | 350
20120907 | 103948 | 5351.15 | 50
20120907 | 103949 | 5350.9 | 400
20120907 | 103950 | 5350.9 | 150
20120907 | 103952 | 5350.9 | 50
20120907 | 103953 | 5351.15 | 50
20120907 | 103956 | 5350.9 | 700
20120907 | 103957 | 5351 | 50
20120907 | 103958 | 5351.9 | 200
20120907 | 103959 | 5351.9 | 250
20120907 | 104000 | 5351.05 | 100
20120907 | 104001 | 5351.15 | 250
20120907 | 104002 | 5351.1 | 250
20120907 | 104002 | 5351.2 | 200
20120907 | 104004 | 5352 | 400
20120907 | 104006 | 5351.9 | 1500
20120907 | 104007 | 5351.9 | 50
20120907 | 104008 | 5352 | 250
20120907 | 104009 | 5352 | 250
20120907 | 104010 | 5352 | 700
20120907 | 104010 | 5352 | 550
20120907 | 104012 | 5352.05 | 750
20120907 | 104013 | 5352.05 | 750
20120907 | 104014 | 5352.15 | 100
20120907 | 104015 | 5352 | 750
20120907 | 104016 | 5352.2 | 200
20120907 | 104018 | 5352.6 | 150
20120907 | 104018 | 5352.4 | 250
20120907 | 104020 | 5352.2 | 200
20120907 | 104021 | 5352.9 | 950
20120907 | 104022 | 5352.9 | 450
20120907 | 104023 | 5352.9 | 50
20120907 | 104024 | 5352.9 | 250
20120907 | 104025 | 5352.4 | 350
20120907 | 104026 | 5352.6 | 250
20120907 | 104027 | 5352.9 | 50
20120907 | 104028 | 5352.6 | 550
20120907 | 104029 | 5352.9 | 50
20120907 | 104029 | 5352.95 | 1300
20120907 | 104031 | 5352.6 | 900
20120907 | 104032 | 5353 | 150
20120907 | 104033 | 5352 | 1850
20120907 | 104034 | 5352 | 450
20120907 | 104035 | 5352.1 | 150
20120907 | 104037 | 5352.1 | 50
20120907 | 104039 | 5352.1 | 100
20120907 | 104042 | 5352.1 | 300
20120907 | 104043 | 5352.1 | 50
20120907 | 104044 | 5352.1 | 250
20120907 | 104047 | 5352.4 | 100
20120907 | 104048 | 5352.6 | 250
20120907 | 104049 | 5352.1 | 250
20120907 | 104050 | 5352.1 | 700
20120907 | 104051 | 5352.35 | 100
20120907 | 104053 | 5352.1 | 300
20120907 | 104053 | 5352.35 | 150
20120907 | 104055 | 5352.3 | 2950
20120907 | 104056 | 5352.3 | 250
20120907 | 104057 | 5352.2 | 2250
20120907 | 104058 | 5351.55 | 1300
20120907 | 104100 | 5351.55 | 50
20120907 | 104101 | 5352 | 650
20120907 | 104102 | 5352 | 400
20120907 | 104103 | 5352 | 200
20120907 | 104104 | 5352.3 | 300
20120907 | 104104 | 5352 | 50
20120907 | 104106 | 5351.4 | 50
20120907 | 104108 | 5351.45 | 150
20120907 | 104110 | 5351.35 | 250
20120907 | 104112 | 5351.45 | 150
20120907 | 104112 | 5351.85 | 50
20120907 | 104112 | 5351.85 | 100
20120907 | 104114 | 5351.55 | 50
20120907 | 104115 | 5351.8 | 1550
20120907 | 104116 | 5351.8 | 450
20120907 | 104117 | 5351.9 | 100
20120907 | 104118 | 5351.8 | 750
20120907 | 104119 | 5351.9 | 50
20120907 | 104120 | 5351.9 | 50
20120907 | 104122 | 5352 | 400
20120907 | 104123 | 5352 | 100
20120907 | 104124 | 5351.8 | 150
20120907 | 104125 | 5352 | 50
20120907 | 104126 | 5352 | 50
20120907 | 104127 | 5352.3 | 1150
20120907 | 104128 | 5351.8 | 450
20120907 | 104130 | 5351.8 | 250
20120907 | 104131 | 5351.9 | 50
20120907 | 104132 | 5352 | 250
20120907 | 104133 | 5351.9 | 350
20120907 | 104134 | 5352 | 250
20120907 | 104136 | 5352 | 450
20120907 | 104138 | 5352 | 100
20120907 | 104138 | 5351.9 | 400
20120907 | 104139 | 5352 | 100
20120907 | 104140 | 5351.9 | 250
20120907 | 104141 | 5351.9 | 400
20120907 | 104142 | 5351.8 | 150
20120907 | 104143 | 5352 | 100
20120907 | 104144 | 5352 | 100
20120907 | 104145 | 5351.8 | 200
20120907 | 104146 | 5351.8 | 150
20120907 | 104147 | 5351.9 | 150
20120907 | 104147 | 5351.8 | 50
20120907 | 104150 | 5351.9 | 250
20120907 | 104150 | 5351.9 | 150
20120907 | 104151 | 5351.9 | 50
20120907 | 104153 | 5351.8 | 150
20120907 | 104153 | 5352.45 | 2150
20120907 | 104154 | 5352.45 | 250
20120907 | 104155 | 5352.45 | 200
20120907 | 104155 | 5352.95 | 50
20120907 | 104159 | 5351.9 | 1350
20120907 | 104201 | 5351.8 | 250
20120907 | 104203 | 5352 | 100
20120907 | 104203 | 5352.45 | 50
20120907 | 104205 | 5352.1 | 100
20120907 | 104207 | 5352.1 | 250
20120907 | 104207 | 5352.2 | 50
20120907 | 104209 | 5352.5 | 2250
20120907 | 104210 | 5352.95 | 750
20120907 | 104213 | 5352.25 | 350
20120907 | 104215 | 5352.95 | 100
20120907 | 104216 | 5352.5 | 100
20120907 | 104217 | 5353 | 300
20120907 | 104219 | 5352.2 | 200
20120907 | 104219 | 5352.3 | 100
20120907 | 104221 | 5352.9 | 50
20120907 | 104227 | 5353 | 1100
20120907 | 104227 | 5352.9 | 500
20120907 | 104229 | 5352 | 11150
20120907 | 104230 | 5351.95 | 4050
20120907 | 104232 | 5351.8 | 150
20120907 | 104233 | 5351.95 | 150
20120907 | 104233 | 5352 | 650
20120907 | 104235 | 5352 | 150
20120907 | 104235 | 5351.85 | 300
20120907 | 104237 | 5352 | 550
20120907 | 104237 | 5352 | 350
20120907 | 104238 | 5352 | 200
20120907 | 104241 | 5351.8 | 250
20120907 | 104242 | 5351.8 | 1350
20120907 | 104243 | 5351.85 | 150
20120907 | 104244 | 5351.85 | 50
20120907 | 104245 | 5351.8 | 750
20120907 | 104246 | 5352 | 250
20120907 | 104246 | 5352 | 200
20120907 | 104249 | 5351.85 | 50
20120907 | 104249 | 5351.85 | 200
20120907 | 104250 | 5351.8 | 200
20120907 | 104251 | 5351.8 | 300
20120907 | 104253 | 5351.8 | 1650
20120907 | 104253 | 5351.85 | 250
20120907 | 104254 | 5351.95 | 100
20120907 | 104257 | 5351.95 | 500
20120907 | 104259 | 5351.9 | 200
20120907 | 104300 | 5351.9 | 550
20120907 | 104301 | 5351.8 | 600
20120907 | 104302 | 5351.9 | 950
20120907 | 104302 | 5351.9 | 750
20120907 | 104304 | 5351.85 | 200
20120907 | 104305 | 5351.35 | 600
20120907 | 104308 | 5351.85 | 50
20120907 | 104309 | 5351.85 | 100
20120907 | 104310 | 5351.85 | 50
20120907 | 104311 | 5351 | 13950
20120907 | 104312 | 5351.15 | 1850
20120907 | 104313 | 5350.95 | 2450
20120907 | 104313 | 5350.8 | 350
20120907 | 104315 | 5350.8 | 1350
20120907 | 104315 | 5351 | 1100
20120907 | 104316 | 5350.8 | 3650
20120907 | 104317 | 5350.65 | 1050
20120907 | 104320 | 5350.65 | 800
20120907 | 104321 | 5350.7 | 100
20120907 | 104321 | 5350.75 | 450
20120907 | 104323 | 5350.75 | 50
20120907 | 104324 | 5350.75 | 150
20120907 | 104325 | 5350.8 | 300
20120907 | 104326 | 5350.8 | 300
20120907 | 104327 | 5350.2 | 22050
20120907 | 104328 | 5350.55 | 500
20120907 | 104329 | 5350.65 | 100
20120907 | 104329 | 5350.65 | 2550
20120907 | 104329 | 5350.65 | 350
20120907 | 104332 | 5350.65 | 650
20120907 | 104332 | 5350.8 | 500
20120907 | 104335 | 5350.8 | 300
20120907 | 104336 | 5351 | 50
20120907 | 104337 | 5351 | 1100
20120907 | 104337 | 5351.05 | 50
20120907 | 104339 | 5351.05 | 200
20120907 | 104340 | 5351.15 | 200
20120907 | 104341 | 5351.05 | 1400
20120907 | 104342 | 5351.05 | 100
20120907 | 104344 | 5351.1 | 250
20120907 | 104344 | 5351.15 | 200
20120907 | 104346 | 5351.15 | 650
20120907 | 104347 | 5351.15 | 150
20120907 | 104348 | 5350.6 | 5150
20120907 | 104348 | 5351.1 | 50
20120907 | 104350 | 5351.1 | 1250
20120907 | 104352 | 5350.75 | 100
20120907 | 104353 | 5350.85 | 50
20120907 | 104354 | 5351 | 500
20120907 | 104355 | 5350.85 | 150
20120907 | 104356 | 5350.7 | 400
20120907 | 104356 | 5350.6 | 1200
20120907 | 104400 | 5350.6 | 50
20120907 | 104401 | 5350.6 | 100
20120907 | 104402 | 5350.65 | 250
20120907 | 104403 | 5350.6 | 8750
20120907 | 104404 | 5351 | 900
20120907 | 104406 | 5351.1 | 400
20120907 | 104407 | 5351.1 | 300
20120907 | 104408 | 5351.2 | 50
20120907 | 104412 | 5350.5 | 2550
20120907 | 104416 | 5351 | 450
20120907 | 104417 | 5351.2 | 50
20120907 | 104421 | 5351 | 400
20120907 | 104422 | 5351.35 | 50
20120907 | 104423 | 5351 | 50
20120907 | 104423 | 5351.2 | 200
20120907 | 104425 | 5351 | 50
20120907 | 104426 | 5351.2 | 450
20120907 | 104427 | 5351 | 200
20120907 | 104428 | 5351 | 400
20120907 | 104429 | 5351 | 50
20120907 | 104430 | 5351 | 50
20120907 | 104431 | 5351.6 | 150
20120907 | 104435 | 5351.1 | 1400
20120907 | 104436 | 5351.1 | 300
20120907 | 104437 | 5351 | 550
20120907 | 104438 | 5351 | 100
20120907 | 104439 | 5351 | 6050
20120907 | 104441 | 5351 | 100
20120907 | 104442 | 5351 | 600
20120907 | 104443 | 5351 | 500
20120907 | 104444 | 5351.1 | 150
20120907 | 104446 | 5351.05 | 50
20120907 | 104447 | 5351.45 | 50
20120907 | 104447 | 5351.6 | 250
20120907 | 104449 | 5351.1 | 300
20120907 | 104451 | 5351.8 | 500
20120907 | 104452 | 5351.2 | 100
20120907 | 104453 | 5351.8 | 150
20120907 | 104454 | 5351.8 | 650
20120907 | 104455 | 5351.1 | 50
20120907 | 104455 | 5351.2 | 50
20120907 | 104457 | 5352 | 3300
20120907 | 104458 | 5351.15 | 150
20120907 | 104459 | 5352.05 | 150
20120907 | 104502 | 5351 | 1400
20120907 | 104503 | 5351 | 300
20120907 | 104504 | 5351.15 | 200
20120907 | 104505 | 5351.9 | 200
20120907 | 104506 | 5351.9 | 150
20120907 | 104506 | 5352.4 | 150
20120907 | 104508 | 5352 | 100
20120907 | 104509 | 5352 | 100
20120907 | 104510 | 5352.5 | 600
20120907 | 104511 | 5352 | 600
20120907 | 104512 | 5352.55 | 600
20120907 | 104513 | 5352.5 | 250
20120907 | 104514 | 5352.4 | 50
20120907 | 104514 | 5352.5 | 450
20120907 | 104516 | 5352.3 | 150
20120907 | 104517 | 5352 | 200
20120907 | 104518 | 5352 | 450
20120907 | 104519 | 5352 | 100
20120907 | 104522 | 5352 | 150
20120907 | 104522 | 5352.2 | 200
20120907 | 104524 | 5352.2 | 100
20120907 | 104525 | 5352.5 | 200
20120907 | 104526 | 5352.5 | 750
20120907 | 104527 | 5352.1 | 150
20120907 | 104529 | 5352 | 500
20120907 | 104530 | 5351.35 | 400
20120907 | 104530 | 5352 | 300
20120907 | 104532 | 5352 | 300
20120907 | 104534 | 5352 | 100
20120907 | 104535 | 5352 | 250
20120907 | 104536 | 5352.1 | 150
20120907 | 104537 | 5351.3 | 150
20120907 | 104538 | 5351.3 | 100
20120907 | 104540 | 5352 | 250
20120907 | 104541 | 5351.85 | 150
20120907 | 104543 | 5351.3 | 600
20120907 | 104546 | 5351.95 | 200
20120907 | 104547 | 5351.15 | 300
20120907 | 104549 | 5351.95 | 100
20120907 | 104551 | 5352 | 150
20120907 | 104552 | 5352 | 150
20120907 | 104553 | 5352 | 50
20120907 | 104554 | 5351.25 | 300
20120907 | 104556 | 5351.85 | 150
20120907 | 104557 | 5350.8 | 5050
20120907 | 104557 | 5350.8 | 50
20120907 | 104600 | 5351.7 | 250
20120907 | 104601 | 5350.8 | 250
20120907 | 104602 | 5350.8 | 1100
20120907 | 104603 | 5351 | 100
20120907 | 104604 | 5351.1 | 250
20120907 | 104605 | 5351 | 200
20120907 | 104605 | 5350.6 | 50
20120907 | 104607 | 5350.15 | 1050
20120907 | 104609 | 5351 | 200
20120907 | 104610 | 5351 | 350
20120907 | 104611 | 5351.1 | 250
20120907 | 104613 | 5351 | 100
20120907 | 104613 | 5350.1 | 6000
20120907 | 104615 | 5350.6 | 350
20120907 | 104616 | 5351 | 100
20120907 | 104617 | 5351 | 50
20120907 | 104619 | 5350.6 | 900
20120907 | 104620 | 5350.7 | 50
20120907 | 104622 | 5351 | 400
20120907 | 104623 | 5351 | 500
20120907 | 104624 | 5351 | 100
20120907 | 104624 | 5351 | 150
20120907 | 104626 | 5351 | 150
20120907 | 104627 | 5351 | 50
20120907 | 104628 | 5351 | 100
20120907 | 104629 | 5351 | 50
20120907 | 104632 | 5351.5 | 150
20120907 | 104632 | 5351 | 450
20120907 | 104634 | 5351 | 50
20120907 | 104635 | 5351.05 | 150
20120907 | 104638 | 5351.85 | 100
20120907 | 104640 | 5351.85 | 150
20120907 | 104640 | 5351.85 | 900
20120907 | 104642 | 5351.5 | 250
20120907 | 104645 | 5351.5 | 350
20120907 | 104646 | 5351.5 | 400
20120907 | 104648 | 5351.75 | 100
20120907 | 104648 | 5351.05 | 100
20120907 | 104651 | 5351.8 | 50
20120907 | 104652 | 5351.8 | 50
20120907 | 104654 | 5352.15 | 400
20120907 | 104656 | 5351.1 | 50
20120907 | 104659 | 5351.15 | 250
20120907 | 104700 | 5351.5 | 200
20120907 | 104701 | 5351.2 | 50
20120907 | 104705 | 5351 | 650
20120907 | 104706 | 5352 | 250
20120907 | 104707 | 5351.5 | 100
20120907 | 104709 | 5351 | 50
20120907 | 104711 | 5351.05 | 400
20120907 | 104712 | 5351 | 250
20120907 | 104713 | 5351 | 50
20120907 | 104714 | 5351.5 | 100
20120907 | 104715 | 5352.2 | 200
20120907 | 104717 | 5351.25 | 100
20120907 | 104720 | 5351.5 | 50
20120907 | 104721 | 5351.5 | 50
20120907 | 104722 | 5351.5 | 50
20120907 | 104723 | 5352 | 50
20120907 | 104723 | 5351 | 2000
20120907 | 104725 | 5352 | 100
20120907 | 104728 | 5351 | 50
20120907 | 104731 | 5350.6 | 500
20120907 | 104731 | 5350.7 | 50
20120907 | 104733 | 5350.6 | 2000
20120907 | 104734 | 5351 | 100
20120907 | 104735 | 5350.6 | 300
20120907 | 104736 | 5351 | 400
20120907 | 104737 | 5350.6 | 750
20120907 | 104738 | 5350.6 | 50
20120907 | 104739 | 5352 | 500
20120907 | 104742 | 5350.65 | 50
20120907 | 104747 | 5351.35 | 150
20120907 | 104748 | 5351.3 | 50
20120907 | 104749 | 5351.3 | 50
20120907 | 104750 | 5350.7 | 450
20120907 | 104750 | 5350.65 | 350
20120907 | 104753 | 5351.7 | 700
20120907 | 104755 | 5351.7 | 200
20120907 | 104757 | 5351.7 | 300
20120907 | 104758 | 5351.8 | 100
20120907 | 104800 | 5351.75 | 100
20120907 | 104801 | 5351.7 | 50
20120907 | 104804 | 5351.7 | 350
20120907 | 104806 | 5352 | 550
20120907 | 104808 | 5350.65 | 650
20120907 | 104810 | 5352.35 | 900
20120907 | 104811 | 5350.8 | 50
20120907 | 104812 | 5351.9 | 200
20120907 | 104814 | 5352.4 | 100
20120907 | 104817 | 5351.15 | 50
20120907 | 104820 | 5351.2 | 150
20120907 | 104822 | 5352.3 | 100
20120907 | 104823 | 5351.35 | 750
20120907 | 104827 | 5352.6 | 250
20120907 | 104829 | 5351.45 | 50
20120907 | 104830 | 5351.85 | 100
20120907 | 104832 | 5352 | 50
20120907 | 104833 | 5352.6 | 100
20120907 | 104833 | 5351.5 | 50
20120907 | 104835 | 5351.65 | 50
20120907 | 104837 | 5351.5 | 400
20120907 | 104838 | 5351.5 | 100
20120907 | 104841 | 5351.5 | 50
20120907 | 104843 | 5352.45 | 150
20120907 | 104844 | 5351.6 | 100
20120907 | 104846 | 5352.45 | 300
20120907 | 104847 | 5351.5 | 250
20120907 | 104848 | 5351.5 | 150
20120907 | 104849 | 5351.5 | 500
20120907 | 104851 | 5351.5 | 50
20120907 | 104854 | 5351.85 | 100
20120907 | 104855 | 5351.85 | 150
20120907 | 104857 | 5351.5 | 50
20120907 | 104904 | 5351.5 | 150
20120907 | 104905 | 5351.5 | 300
20120907 | 104908 | 5351.5 | 50
20120907 | 104910 | 5351.5 | 100
20120907 | 104911 | 5351.5 | 50
20120907 | 104912 | 5351.5 | 750
20120907 | 104916 | 5351.5 | 150
20120907 | 104916 | 5351.85 | 950
20120907 | 104923 | 5351.3 | 50
20120907 | 104924 | 5351.3 | 50
20120907 | 104926 | 5351.3 | 350
20120907 | 104927 | 5351.3 | 50
20120907 | 104932 | 5351 | 300
20120907 | 104934 | 5351.2 | 100
20120907 | 104935 | 5351.2 | 400
20120907 | 104936 | 5352 | 1050
20120907 | 104937 | 5351.3 | 200
20120907 | 104938 | 5351.3 | 550
20120907 | 104940 | 5351.3 | 250
20120907 | 104942 | 5351.3 | 750
20120907 | 104943 | 5351.3 | 100
20120907 | 104945 | 5351.3 | 150
20120907 | 104948 | 5351.65 | 50
20120907 | 104949 | 5351.3 | 200
20120907 | 104951 | 5351.2 | 850
20120907 | 104955 | 5351.8 | 200
20120907 | 104957 | 5351.3 | 50
20120907 | 104959 | 5351.2 | 450
20120907 | 104959 | 5351.85 | 50
20120907 | 105001 | 5351.2 | 150
20120907 | 105003 | 5351.2 | 800
20120907 | 105004 | 5351.2 | 150
20120907 | 105005 | 5351.3 | 300
20120907 | 105006 | 5351 | 150
20120907 | 105007 | 5351 | 350
20120907 | 105007 | 5351.2 | 450
20120907 | 105009 | 5351.15 | 550
20120907 | 105010 | 5351 | 200
20120907 | 105012 | 5351 | 100
20120907 | 105013 | 5351 | 450
20120907 | 105014 | 5351.1 | 50
20120907 | 105017 | 5351 | 100
20120907 | 105018 | 5351 | 650
20120907 | 105019 | 5351 | 2500
20120907 | 105021 | 5350.65 | 100
20120907 | 105022 | 5350.65 | 50
20120907 | 105024 | 5351 | 450
20120907 | 105026 | 5351 | 350
20120907 | 105026 | 5351 | 1350
20120907 | 105028 | 5350.65 | 250
20120907 | 105032 | 5350.65 | 50
20120907 | 105033 | 5350.65 | 500
20120907 | 105034 | 5350.65 | 450
20120907 | 105036 | 5350.5 | 2200
20120907 | 105037 | 5350.5 | 750
20120907 | 105038 | 5350.2 | 150
20120907 | 105042 | 5350.2 | 100
20120907 | 105042 | 5350.2 | 50
20120907 | 105044 | 5350.5 | 300
20120907 | 105046 | 5350.65 | 50
20120907 | 105047 | 5350.65 | 1000
20120907 | 105048 | 5350.9 | 100
20120907 | 105049 | 5350.5 | 550
20120907 | 105050 | 5350.9 | 1450
20120907 | 105052 | 5350.9 | 700
20120907 | 105053 | 5350.6 | 50
20120907 | 105056 | 5350.5 | 100
20120907 | 105058 | 5350.9 | 250
20120907 | 105059 | 5350.9 | 50
20120907 | 105100 | 5350.6 | 100
20120907 | 105101 | 5350.9 | 100
20120907 | 105101 | 5350.5 | 2000
20120907 | 105103 | 5350.9 | 1050
20120907 | 105105 | 5350.5 | 100
20120907 | 105107 | 5350.65 | 50
20120907 | 105108 | 5350.9 | 350
20120907 | 105109 | 5350.65 | 100
20120907 | 105109 | 5350.65 | 200
20120907 | 105112 | 5350.65 | 50
20120907 | 105113 | 5350.65 | 50
20120907 | 105114 | 5350.65 | 100
20120907 | 105115 | 5350.65 | 50
20120907 | 105116 | 5350.65 | 250
20120907 | 105117 | 5350.9 | 50
20120907 | 105120 | 5350.95 | 900
20120907 | 105121 | 5350.95 | 700
20120907 | 105122 | 5350.65 | 100
20120907 | 105123 | 5350.95 | 50
20120907 | 105124 | 5350.95 | 1700
20120907 | 105125 | 5350.95 | 350
20120907 | 105125 | 5350.75 | 50
20120907 | 105127 | 5350.65 | 150
20120907 | 105128 | 5350.75 | 350
20120907 | 105129 | 5350.75 | 200
20120907 | 105130 | 5350.75 | 650
20120907 | 105131 | 5350.75 | 50
20120907 | 105133 | 5350.95 | 200
20120907 | 105137 | 5350.75 | 50
20120907 | 105139 | 5350.95 | 800
20120907 | 105140 | 5350.95 | 50
20120907 | 105141 | 5351 | 50
20120907 | 105142 | 5350.95 | 150
20120907 | 105143 | 5351 | 150
20120907 | 105144 | 5350.95 | 250
20120907 | 105144 | 5350.95 | 150
20120907 | 105147 | 5350.95 | 1050
20120907 | 105149 | 5351.1 | 50
20120907 | 105152 | 5351.2 | 150
20120907 | 105155 | 5351.3 | 100
20120907 | 105157 | 5351.3 | 150
20120907 | 105159 | 5351.45 | 100
20120907 | 105200 | 5351.5 | 200
20120907 | 105200 | 5351.5 | 400
20120907 | 105202 | 5351.45 | 150
20120907 | 105203 | 5351.45 | 50
20120907 | 105205 | 5351.45 | 150
20120907 | 105207 | 5351.45 | 50
20120907 | 105208 | 5351.45 | 50
20120907 | 105208 | 5351.45 | 300
20120907 | 105210 | 5351.5 | 650
20120907 | 105214 | 5351.55 | 900
20120907 | 105215 | 5351.9 | 350
20120907 | 105216 | 5351.5 | 150
20120907 | 105217 | 5351.85 | 200
20120907 | 105218 | 5351.85 | 350
20120907 | 105219 | 5351.5 | 300
20120907 | 105219 | 5351.9 | 1100
20120907 | 105221 | 5351.9 | 950
20120907 | 105222 | 5351.9 | 1100
20120907 | 105224 | 5351.9 | 50
20120907 | 105225 | 5352 | 100
20120907 | 105227 | 5351.95 | 50
20120907 | 105227 | 5352 | 200
20120907 | 105229 | 5352.4 | 50
20120907 | 105230 | 5352 | 100
20120907 | 105233 | 5352 | 850
20120907 | 105233 | 5352 | 50
20120907 | 105235 | 5352 | 300
20120907 | 105237 | 5352.3 | 950
20120907 | 105239 | 5352.3 | 200
20120907 | 105239 | 5352.3 | 1250
20120907 | 105240 | 5352.3 | 200
20120907 | 105241 | 5352.1 | 250
20120907 | 105242 | 5352.3 | 100
20120907 | 105243 | 5352.3 | 50
20120907 | 105243 | 5352.45 | 100
20120907 | 105247 | 5351.5 | 2000
20120907 | 105247 | 5352 | 300
20120907 | 105249 | 5352 | 350
20120907 | 105250 | 5352.3 | 2050
20120907 | 105251 | 5351.75 | 250
20120907 | 105251 | 5352.15 | 350
20120907 | 105253 | 5352 | 100
20120907 | 105254 | 5351.5 | 300
20120907 | 105255 | 5352.35 | 2150
20120907 | 105256 | 5352.6 | 1100
20120907 | 105257 | 5352.45 | 150
20120907 | 105258 | 5352.35 | 150
20120907 | 105259 | 5352.05 | 50
20120907 | 105301 | 5352.3 | 100
20120907 | 105301 | 5352.15 | 250
20120907 | 105302 | 5352.45 | 650
20120907 | 105305 | 5352.1 | 50
20120907 | 105305 | 5351.45 | 1050
20120907 | 105308 | 5352.05 | 50
20120907 | 105309 | 5352.5 | 1000
20120907 | 105310 | 5351.75 | 350
20120907 | 105310 | 5352.35 | 2000
20120907 | 105312 | 5352.35 | 1800
20120907 | 105315 | 5351.7 | 150
20120907 | 105315 | 5351.7 | 50
20120907 | 105318 | 5351.95 | 250
20120907 | 105318 | 5351.8 | 150
20120907 | 105321 | 5352 | 100
20120907 | 105322 | 5351.9 | 50
20120907 | 105323 | 5352 | 650
20120907 | 105325 | 5351.95 | 200
20120907 | 105326 | 5351.95 | 250
20120907 | 105326 | 5351.9 | 250
20120907 | 105328 | 5351.95 | 200
20120907 | 105329 | 5352 | 350
20120907 | 105331 | 5351.8 | 2300
20120907 | 105331 | 5351.8 | 350
20120907 | 105333 | 5351.8 | 500
20120907 | 105334 | 5351.8 | 2000
20120907 | 105337 | 5351 | 1050
20120907 | 105341 | 5351.55 | 200
20120907 | 105342 | 5351.75 | 250
20120907 | 105344 | 5351.75 | 700
20120907 | 105345 | 5351.65 | 2500
20120907 | 105345 | 5351.8 | 4250
20120907 | 105347 | 5351.8 | 850
20120907 | 105350 | 5351.9 | 50
20120907 | 105352 | 5351.95 | 100
20120907 | 105353 | 5351.95 | 50
20120907 | 105353 | 5352 | 50
20120907 | 105356 | 5352.2 | 550
20120907 | 105357 | 5352.15 | 350
20120907 | 105359 | 5352.15 | 150
20120907 | 105400 | 5352.2 | 150
20120907 | 105400 | 5352.15 | 50
20120907 | 105401 | 5352.15 | 50
20120907 | 105401 | 5352.15 | 50
20120907 | 105403 | 5352.2 | 200
20120907 | 105405 | 5352.15 | 350
20120907 | 105406 | 5352.15 | 100
20120907 | 105406 | 5352.45 | 600
20120907 | 105408 | 5352.4 | 100
20120907 | 105412 | 5352.5 | 750
20120907 | 105412 | 5352.65 | 200
20120907 | 105414 | 5352.55 | 250
20120907 | 105415 | 5352.5 | 50
20120907 | 105416 | 5352.5 | 300
20120907 | 105416 | 5352.55 | 150
20120907 | 105418 | 5352.5 | 150
20120907 | 105420 | 5352.7 | 500
20120907 | 105420 | 5352.55 | 250
20120907 | 105422 | 5352.65 | 1650
20120907 | 105423 | 5352.7 | 300
20120907 | 105424 | 5352.65 | 100
20120907 | 105425 | 5352.85 | 300
20120907 | 105426 | 5352.8 | 1200
20120907 | 105427 | 5352.85 | 50
20120907 | 105428 | 5352.85 | 50
20120907 | 105428 | 5352.9 | 150
20120907 | 105430 | 5352.85 | 100
20120907 | 105431 | 5352.9 | 250
20120907 | 105432 | 5352.85 | 50
20120907 | 105432 | 5352.9 | 400
20120907 | 105434 | 5352.9 | 300
20120907 | 105435 | 5353 | 1100
20120907 | 105436 | 5353 | 250
20120907 | 105436 | 5353.35 | 600
20120907 | 105438 | 5353.1 | 700
20120907 | 105439 | 5353.1 | 550
20120907 | 105440 | 5353.45 | 950
20120907 | 105441 | 5353.1 | 350
20120907 | 105442 | 5353.1 | 800
20120907 | 105443 | 5353.05 | 750
20120907 | 105444 | 5353.05 | 350
20120907 | 105444 | 5353 | 750
20120907 | 105446 | 5353.45 | 250
20120907 | 105446 | 5353 | 650
20120907 | 105449 | 5353.1 | 50
20120907 | 105451 | 5353.05 | 850
20120907 | 105452 | 5353.05 | 100
20120907 | 105452 | 5353.5 | 400
20120907 | 105456 | 5353.5 | 450
20120907 | 105458 | 5353.75 | 100
20120907 | 105458 | 5353.75 | 50
20120907 | 105500 | 5353.75 | 200
20120907 | 105501 | 5353.5 | 200
20120907 | 105502 | 5353.7 | 50
20120907 | 105503 | 5353.7 | 200
20120907 | 105503 | 5353.7 | 200
20120907 | 105505 | 5353.85 | 100
20120907 | 105506 | 5353.7 | 500
20120907 | 105507 | 5353.6 | 50
20120907 | 105508 | 5353.5 | 450
20120907 | 105509 | 5353.7 | 600
20120907 | 105510 | 5353.7 | 50
20120907 | 105510 | 5353.75 | 450
20120907 | 105511 | 5353.7 | 150
20120907 | 105511 | 5353.5 | 100
20120907 | 105514 | 5353.5 | 400
20120907 | 105515 | 5353.6 | 100
20120907 | 105516 | 5353.7 | 50
20120907 | 105518 | 5353.6 | 100
20120907 | 105519 | 5353.7 | 100
20120907 | 105519 | 5353.65 | 250
20120907 | 105521 | 5353.65 | 50
20120907 | 105522 | 5353.7 | 50
20120907 | 105523 | 5353.75 | 250
20120907 | 105523 | 5353.85 | 200
20120907 | 105525 | 5353.9 | 100
20120907 | 105526 | 5353.8 | 250
20120907 | 105527 | 5353.9 | 100
20120907 | 105527 | 5353.9 | 50
20120907 | 105529 | 5353.9 | 200
20120907 | 105530 | 5353.85 | 150
20120907 | 105531 | 5353.9 | 50
20120907 | 105532 | 5353.9 | 600
20120907 | 105533 | 5353.85 | 150
20120907 | 105534 | 5353.9 | 50
20120907 | 105535 | 5354 | 1500
20120907 | 105537 | 5354 | 1800
20120907 | 105538 | 5354 | 650
20120907 | 105538 | 5353.8 | 7800
20120907 | 105540 | 5354 | 500
20120907 | 105542 | 5353.9 | 50
20120907 | 105544 | 5353.9 | 100
20120907 | 105546 | 5353.9 | 50
20120907 | 105546 | 5353.9 | 350
20120907 | 105548 | 5353.9 | 150
20120907 | 105549 | 5354 | 550
20120907 | 105550 | 5353.95 | 250
20120907 | 105551 | 5354 | 100
20120907 | 105552 | 5353.5 | 6750
20120907 | 105553 | 5353.8 | 50
20120907 | 105554 | 5353.5 | 250
20120907 | 105557 | 5353.65 | 50
20120907 | 105558 | 5353.65 | 100
20120907 | 105600 | 5353.7 | 50
20120907 | 105601 | 5353.75 | 400
20120907 | 105602 | 5353 | 1600
20120907 | 105602 | 5353.8 | 550
20120907 | 105605 | 5353.9 | 300
20120907 | 105606 | 5353.9 | 4450
20120907 | 105607 | 5353.8 | 100
20120907 | 105608 | 5354 | 450
20120907 | 105609 | 5354 | 150
20120907 | 105610 | 5354.1 | 100
20120907 | 105610 | 5354.05 | 100
20120907 | 105612 | 5354 | 450
20120907 | 105614 | 5354 | 400
20120907 | 105615 | 5353.8 | 1450
20120907 | 105616 | 5354.15 | 200
20120907 | 105617 | 5354 | 500
20120907 | 105619 | 5353.8 | 600
20120907 | 105620 | 5353.95 | 300
20120907 | 105621 | 5353.95 | 150
20120907 | 105621 | 5353.8 | 550
20120907 | 105623 | 5353.8 | 1700
20120907 | 105627 | 5353.35 | 200
20120907 | 105629 | 5353.45 | 300
20120907 | 105629 | 5353.4 | 300
20120907 | 105633 | 5353 | 2100
20120907 | 105634 | 5353 | 1350
20120907 | 105635 | 5353 | 1600
20120907 | 105636 | 5351.3 | 2550
20120907 | 105637 | 5352.65 | 200
20120907 | 105637 | 5352.7 | 150
20120907 | 105643 | 5352.2 | 100
20120907 | 105644 | 5352.35 | 50
20120907 | 105648 | 5352.35 | 300
20120907 | 105650 | 5352.5 | 50
20120907 | 105651 | 5352.5 | 200
20120907 | 105652 | 5352.5 | 200
20120907 | 105653 | 5352.5 | 300
20120907 | 105653 | 5352.5 | 100
20120907 | 105655 | 5352.5 | 350
20120907 | 105656 | 5352.45 | 300
20120907 | 105656 | 5352.5 | 250
20120907 | 105659 | 5352.55 | 400
20120907 | 105700 | 5353 | 3200
20120907 | 105701 | 5353.65 | 500
20120907 | 105702 | 5352.75 | 3000
20120907 | 105703 | 5353.45 | 100
20120907 | 105704 | 5353.8 | 250
20120907 | 105704 | 5353.8 | 400
20120907 | 105706 | 5353.8 | 600
20120907 | 105708 | 5353.3 | 250
20120907 | 105710 | 5352.75 | 150
20120907 | 105711 | 5353 | 500
20120907 | 105712 | 5353 | 100
20120907 | 105714 | 5353.5 | 150
20120907 | 105717 | 5353.35 | 50
20120907 | 105718 | 5353.35 | 100
20120907 | 105719 | 5353 | 500
20120907 | 105720 | 5353.45 | 450
20120907 | 105720 | 5353 | 100
20120907 | 105723 | 5353 | 1450
20120907 | 105725 | 5353 | 100
20120907 | 105726 | 5353.2 | 300
20120907 | 105727 | 5353 | 150
20120907 | 105728 | 5353.1 | 50
20120907 | 105731 | 5353.1 | 100
20120907 | 105732 | 5353.1 | 250
20120907 | 105733 | 5353 | 1000
20120907 | 105735 | 5353.05 | 200
20120907 | 105736 | 5353 | 350
20120907 | 105737 | 5353.1 | 300
20120907 | 105739 | 5353.1 | 150
20120907 | 105741 | 5353.05 | 350
20120907 | 105742 | 5353.05 | 200
20120907 | 105746 | 5353.2 | 50
20120907 | 105747 | 5353.2 | 100
20120907 | 105747 | 5353.25 | 350
20120907 | 105749 | 5354 | 600
20120907 | 105752 | 5353.8 | 300
20120907 | 105754 | 5353.8 | 1950
20120907 | 105755 | 5353.8 | 150
20120907 | 105758 | 5353.5 | 250
20120907 | 105800 | 5353.5 | 50
20120907 | 105803 | 5353.8 | 200
20120907 | 105803 | 5353.8 | 150
20120907 | 105807 | 5353.8 | 2050
20120907 | 105808 | 5353.7 | 2150
20120907 | 105809 | 5353.6 | 450
20120907 | 105810 | 5353.8 | 400
20120907 | 105811 | 5354 | 600
20120907 | 105811 | 5353.5 | 100
20120907 | 105813 | 5353.5 | 300
20120907 | 105814 | 5353.5 | 400
20120907 | 105816 | 5353.25 | 50
20120907 | 105817 | 5353.25 | 500
20120907 | 105819 | 5353.55 | 650
20120907 | 105820 | 5353.4 | 100
20120907 | 105822 | 5353.25 | 1150
20120907 | 105822 | 5353.7 | 2800
20120907 | 105825 | 5353.7 | 100
20120907 | 105826 | 5353.95 | 400
20120907 | 105827 | 5353.7 | 300
20120907 | 105828 | 5353.7 | 950
20120907 | 105829 | 5353.7 | 2600
20120907 | 105830 | 5353.7 | 1200
20120907 | 105832 | 5353.7 | 50
20120907 | 105833 | 5353.7 | 100
20120907 | 105834 | 5353.7 | 1250
20120907 | 105835 | 5353.75 | 900
20120907 | 105837 | 5353.75 | 150
20120907 | 105838 | 5353.85 | 50
20120907 | 105838 | 5353.75 | 50
20120907 | 105840 | 5353.7 | 450
20120907 | 105841 | 5353.7 | 500
20120907 | 105843 | 5353.7 | 150
20120907 | 105844 | 5353.7 | 350
20120907 | 105845 | 5353.9 | 100
20120907 | 105846 | 5353.7 | 600
20120907 | 105846 | 5353.65 | 500
20120907 | 105848 | 5353.65 | 50
20120907 | 105849 | 5353.9 | 200
20120907 | 105850 | 5353.65 | 50
20120907 | 105851 | 5353.9 | 150
20120907 | 105852 | 5353.6 | 50
20120907 | 105854 | 5353.25 | 400
20120907 | 105855 | 5353.25 | 50
20120907 | 105856 | 5353.25 | 250
20120907 | 105857 | 5352 | 10100
20120907 | 105857 | 5352.1 | 50
20120907 | 105901 | 5353.2 | 1700
20120907 | 105902 | 5353 | 50
20120907 | 105903 | 5353 | 50
20120907 | 105904 | 5353.05 | 300
20120907 | 105905 | 5353.4 | 200
20120907 | 105905 | 5352 | 2100
20120907 | 105908 | 5353 | 50
20120907 | 105909 | 5351.4 | 100
20120907 | 105910 | 5352.9 | 100
20120907 | 105911 | 5351.25 | 1000
20120907 | 105913 | 5352.8 | 300
20120907 | 105913 | 5352 | 100
20120907 | 105915 | 5352 | 50
20120907 | 105917 | 5352.25 | 200
20120907 | 105918 | 5352.25 | 500
20120907 | 105919 | 5352.9 | 250
20120907 | 105920 | 5352.25 | 1400
20120907 | 105921 | 5352.85 | 50
20120907 | 105921 | 5351.7 | 450
20120907 | 105924 | 5352.7 | 250
20120907 | 105925 | 5352.3 | 400
20120907 | 105928 | 5352.3 | 50
20120907 | 105929 | 5352.3 | 150
20120907 | 105929 | 5352.3 | 100
20120907 | 105931 | 5352.9 | 500
20120907 | 105932 | 5353 | 200
20120907 | 105933 | 5353 | 50
20120907 | 105934 | 5353 | 150
20120907 | 105935 | 5353.15 | 150
20120907 | 105936 | 5353.05 | 100
20120907 | 105938 | 5353 | 1550
20120907 | 105939 | 5353 | 100
20120907 | 105940 | 5353 | 150
20120907 | 105940 | 5352.4 | 200
20120907 | 105942 | 5352.95 | 250
20120907 | 105943 | 5352.4 | 400
20120907 | 105945 | 5352.35 | 50
20120907 | 105946 | 5352.35 | 50
20120907 | 105947 | 5352.5 | 300
20120907 | 105948 | 5352 | 250
20120907 | 105950 | 5352 | 50
20120907 | 105951 | 5352 | 100
20120907 | 105954 | 5351.7 | 200
20120907 | 105955 | 5351.95 | 400
20120907 | 105956 | 5352 | 2700
20120907 | 105958 | 5352 | 50
20120907 | 105959 | 5352 | 200
20120907 | 110000 | 5352 | 50
20120907 | 110001 | 5352.05 | 100
20120907 | 110006 | 5352 | 50
20120907 | 110015 | 5352.05 | 600
20120907 | 110017 | 5352.5 | 400
20120907 | 110018 | 5352.05 | 500
20120907 | 110019 | 5352.05 | 50
20120907 | 110020 | 5352 | 550
20120907 | 110021 | 5352 | 300
20120907 | 110023 | 5352 | 600
20120907 | 110023 | 5352 | 100
20120907 | 110025 | 5352 | 500
20120907 | 110026 | 5352.35 | 100
20120907 | 110027 | 5352.1 | 250
20120907 | 110028 | 5352 | 200
20120907 | 110029 | 5352 | 150
20120907 | 110030 | 5352.1 | 50
20120907 | 110031 | 5352 | 400
20120907 | 110031 | 5352 | 300
20120907 | 110033 | 5352.1 | 250
20120907 | 110034 | 5352 | 650
20120907 | 110035 | 5352 | 350
20120907 | 110036 | 5352 | 100
20120907 | 110037 | 5352 | 150
20120907 | 110038 | 5352.05 | 2250
20120907 | 110039 | 5352.05 | 300
20120907 | 110039 | 5352.05 | 150
20120907 | 110041 | 5352.05 | 50
20120907 | 110042 | 5352.1 | 50
20120907 | 110044 | 5352.05 | 150
20120907 | 110046 | 5352.05 | 50
20120907 | 110050 | 5351.55 | 550
20120907 | 110053 | 5351.2 | 300
20120907 | 110054 | 5351.2 | 50
20120907 | 110057 | 5351.2 | 100
20120907 | 110058 | 5351.25 | 1100
20120907 | 110058 | 5351.4 | 250
20120907 | 110101 | 5351.4 | 150
20120907 | 110102 | 5351.4 | 100
20120907 | 110103 | 5351.4 | 250
20120907 | 110104 | 5351.4 | 50
20120907 | 110106 | 5351.4 | 150
20120907 | 110106 | 5351.4 | 100
20120907 | 110110 | 5351.4 | 50
20120907 | 110111 | 5351.15 | 200
20120907 | 110114 | 5351.15 | 50
20120907 | 110117 | 5351.35 | 100
20120907 | 110120 | 5351.35 | 50
20120907 | 110121 | 5351.35 | 550
20120907 | 110122 | 5351.25 | 300
20120907 | 110122 | 5351.25 | 500
20120907 | 110124 | 5351.35 | 550
20120907 | 110125 | 5351.45 | 150
20120907 | 110126 | 5351.55 | 100
20120907 | 110127 | 5351.55 | 100
20120907 | 110129 | 5351.35 | 350
20120907 | 110130 | 5351.25 | 50
20120907 | 110134 | 5351.1 | 100
20120907 | 110135 | 5351.1 | 200
20120907 | 110137 | 5351.45 | 50
20120907 | 110138 | 5351 | 300
20120907 | 110139 | 5351.1 | 50
20120907 | 110141 | 5350.6 | 5000
20120907 | 110141 | 5350.6 | 50
20120907 | 110143 | 5350.9 | 50
20120907 | 110144 | 5350.9 | 100
20120907 | 110149 | 5350.6 | 50
20120907 | 110151 | 5351 | 1700
20120907 | 110152 | 5351 | 450
20120907 | 110153 | 5351 | 150
20120907 | 110154 | 5351.05 | 550
20120907 | 110155 | 5351.1 | 350
20120907 | 110156 | 5351.05 | 3150
20120907 | 110157 | 5351.05 | 500
20120907 | 110157 | 5351.65 | 550
20120907 | 110200 | 5351.05 | 50
20120907 | 110204 | 5351.45 | 100
20120907 | 110205 | 5351.45 | 300
20120907 | 110207 | 5351.45 | 250
20120907 | 110208 | 5351.1 | 100
20120907 | 110209 | 5351.1 | 400
20120907 | 110210 | 5351.1 | 550
20120907 | 110211 | 5351.05 | 50
20120907 | 110212 | 5351.05 | 6700
20120907 | 110213 | 5351.45 | 350
20120907 | 110214 | 5351.85 | 450
20120907 | 110215 | 5351.95 | 50
20120907 | 110216 | 5351 | 550
20120907 | 110216 | 5352 | 650
20120907 | 110220 | 5351.85 | 100
20120907 | 110221 | 5351.5 | 50
20120907 | 110223 | 5351.1 | 2650
20120907 | 110224 | 5351.1 | 50
20120907 | 110229 | 5351.8 | 650
20120907 | 110230 | 5351.8 | 100
20120907 | 110231 | 5351.8 | 250
20120907 | 110232 | 5351.85 | 50
20120907 | 110236 | 5351.05 | 200
20120907 | 110237 | 5351.1 | 450
20120907 | 110239 | 5351.1 | 100
20120907 | 110240 | 5351.1 | 50
20120907 | 110240 | 5351.1 | 100
20120907 | 110247 | 5351.85 | 50
20120907 | 110248 | 5351.1 | 300
20120907 | 110250 | 5351.2 | 400
20120907 | 110255 | 5351.45 | 50
20120907 | 110256 | 5351.1 | 200
20120907 | 110258 | 5351.1 | 350
20120907 | 110259 | 5351.2 | 100
20120907 | 110259 | 5351.2 | 50
20120907 | 110301 | 5351.2 | 50
20120907 | 110305 | 5351.1 | 200
20120907 | 110306 | 5351.75 | 350
20120907 | 110307 | 5351.75 | 50
20120907 | 110307 | 5351.2 | 50
20120907 | 110312 | 5351.5 | 600
20120907 | 110313 | 5351.1 | 50
20120907 | 110314 | 5351.1 | 50
20120907 | 110315 | 5351.85 | 100
20120907 | 110318 | 5351.1 | 50
20120907 | 110319 | 5351.5 | 200
20120907 | 110320 | 5351.2 | 50
20120907 | 110321 | 5351.85 | 1000
20120907 | 110322 | 5351.85 | 600
20120907 | 110323 | 5351.2 | 250
20120907 | 110323 | 5351.9 | 1300
20120907 | 110325 | 5351.9 | 800
20120907 | 110326 | 5352 | 1400
20120907 | 110327 | 5351.5 | 100
20120907 | 110328 | 5352 | 150
20120907 | 110329 | 5351.5 | 150
20120907 | 110330 | 5351.5 | 50
20120907 | 110333 | 5351.05 | 100
20120907 | 110339 | 5351.9 | 50
20120907 | 110342 | 5351.2 | 650
20120907 | 110342 | 5351.2 | 100
20120907 | 110345 | 5351.8 | 150
20120907 | 110346 | 5351.6 | 200
20120907 | 110347 | 5351.6 | 2050
20120907 | 110348 | 5352 | 100
20120907 | 110349 | 5352.2 | 50
20120907 | 110350 | 5351.6 | 450
20120907 | 110352 | 5351.6 | 1200
20120907 | 110354 | 5351.35 | 350
20120907 | 110354 | 5352.75 | 200
20120907 | 110357 | 5352.35 | 50
20120907 | 110358 | 5352.35 | 50
20120907 | 110400 | 5352 | 300
20120907 | 110403 | 5352.1 | 950
20120907 | 110404 | 5352.35 | 300
20120907 | 110405 | 5352.9 | 200
20120907 | 110406 | 5352.9 | 100
20120907 | 110409 | 5352.1 | 300
20120907 | 110409 | 5352.1 | 300
20120907 | 110410 | 5352.4 | 150
20120907 | 110411 | 5352.4 | 1150
20120907 | 110412 | 5352.4 | 700
20120907 | 110414 | 5352.4 | 50
20120907 | 110415 | 5352.4 | 50
20120907 | 110420 | 5352.4 | 100
20120907 | 110422 | 5352.4 | 200
20120907 | 110422 | 5352.1 | 400
20120907 | 110423 | 5352.2 | 400
20120907 | 110424 | 5352.9 | 100
20120907 | 110427 | 5352.1 | 150
20120907 | 110428 | 5352.15 | 50
20120907 | 110429 | 5352.15 | 150
20120907 | 110430 | 5352.2 | 300
20120907 | 110432 | 5352.2 | 100
20120907 | 110432 | 5353 | 100
20120907 | 110435 | 5352.85 | 50
20120907 | 110435 | 5353.4 | 15500
20120907 | 110437 | 5353.4 | 100
20120907 | 110440 | 5355 | 37300
20120907 | 110441 | 5354.1 | 8550
20120907 | 110441 | 5353.55 | 100
20120907 | 110444 | 5355 | 1850
20120907 | 110446 | 5356.85 | 18200
20120907 | 110446 | 5355.2 | 2500
20120907 | 110447 | 5356.25 | 700
20120907 | 110448 | 5355.8 | 1200
20120907 | 110449 | 5356.25 | 700
20120907 | 110451 | 5356.35 | 100
20120907 | 110452 | 5356.55 | 2300
20120907 | 110452 | 5356.5 | 1250
20120907 | 110452 | 5356.5 | 750
20120907 | 110454 | 5356.7 | 100
20120907 | 110456 | 5356.35 | 100
20120907 | 110456 | 5356.35 | 100
20120907 | 110458 | 5356.35 | 1100
20120907 | 110459 | 5356.5 | 2500
20120907 | 110459 | 5356.1 | 100
20120907 | 110500 | 5356.1 | 100
20120907 | 110500 | 5356.35 | 200
20120907 | 110502 | 5355.5 | 650
20120907 | 110503 | 5356.5 | 650
20120907 | 110505 | 5356 | 2050
20120907 | 110506 | 5356 | 150
20120907 | 110507 | 5355.55 | 850
20120907 | 110508 | 5355.6 | 50
20120907 | 110511 | 5355.1 | 50
20120907 | 110512 | 5355.1 | 50
20120907 | 110513 | 5355.1 | 250
20120907 | 110514 | 5355.6 | 150
20120907 | 110514 | 5355.6 | 50
20120907 | 110515 | 5355.6 | 150
20120907 | 110516 | 5355.2 | 1500
20120907 | 110516 | 5355.6 | 50
20120907 | 110520 | 5355.5 | 500
20120907 | 110520 | 5355.5 | 650
20120907 | 110521 | 5355.5 | 500
20120907 | 110522 | 5354.55 | 1400
20120907 | 110523 | 5355.55 | 700
20120907 | 110526 | 5355.05 | 1050
20120907 | 110527 | 5353.2 | 100
20120907 | 110527 | 5354.3 | 50
20120907 | 110529 | 5354.3 | 100
20120907 | 110531 | 5355.3 | 2000
20120907 | 110532 | 5355 | 50
20120907 | 110533 | 5355 | 350
20120907 | 110534 | 5354.05 | 100
20120907 | 110543 | 5354 | 50
20120907 | 110543 | 5354.3 | 50
20120907 | 110547 | 5354 | 200
20120907 | 110549 | 5354 | 1100
20120907 | 110550 | 5354.1 | 500
20120907 | 110551 | 5353.7 | 200
20120907 | 110553 | 5354.35 | 400
20120907 | 110557 | 5353.55 | 300
20120907 | 110559 | 5353.2 | 1250
20120907 | 110559 | 5352.45 | 1550
20120907 | 110601 | 5352.9 | 150
20120907 | 110603 | 5353.7 | 300
20120907 | 110605 | 5353.05 | 250
20120907 | 110606 | 5353.05 | 150
20120907 | 110607 | 5352.75 | 50
20120907 | 110607 | 5353.7 | 400
20120907 | 110609 | 5353 | 300
20120907 | 110610 | 5353 | 250
20120907 | 110611 | 5354 | 600
20120907 | 110612 | 5353.35 | 300
20120907 | 110613 | 5353.35 | 50
20120907 | 110614 | 5353.35 | 50
20120907 | 110616 | 5353.4 | 100
20120907 | 110618 | 5353.55 | 250
20120907 | 110621 | 5353.55 | 50
20120907 | 110622 | 5354.5 | 50
20120907 | 110623 | 5354 | 50
20120907 | 110624 | 5354.5 | 50
20120907 | 110625 | 5354 | 100
20120907 | 110626 | 5354 | 350
20120907 | 110628 | 5354 | 200
20120907 | 110629 | 5353.55 | 1900
20120907 | 110631 | 5353.55 | 100
20120907 | 110632 | 5354 | 900
20120907 | 110633 | 5353.55 | 50
20120907 | 110634 | 5353.55 | 50
20120907 | 110634 | 5353.55 | 550
20120907 | 110636 | 5353.55 | 100
20120907 | 110637 | 5353.95 | 50
20120907 | 110638 | 5354 | 100
20120907 | 110639 | 5353.55 | 150
20120907 | 110640 | 5353.55 | 100
20120907 | 110641 | 5353.55 | 100
20120907 | 110645 | 5354 | 50
20120907 | 110646 | 5353.55 | 100
20120907 | 110648 | 5353.85 | 1450
20120907 | 110649 | 5353.55 | 50
20120907 | 110650 | 5353.55 | 100
20120907 | 110653 | 5353.6 | 1050
20120907 | 110655 | 5353.55 | 200
20120907 | 110656 | 5353.75 | 150
20120907 | 110657 | 5353.55 | 200
20120907 | 110700 | 5353.55 | 50
20120907 | 110701 | 5354 | 800
20120907 | 110701 | 5353.55 | 450
20120907 | 110703 | 5354 | 650
20120907 | 110704 | 5354 | 50
20120907 | 110705 | 5353.55 | 500
20120907 | 110706 | 5353.55 | 100
20120907 | 110707 | 5353.6 | 50
20120907 | 110708 | 5354.3 | 50
20120907 | 110715 | 5353.75 | 550
20120907 | 110717 | 5354.5 | 300
20120907 | 110717 | 5353.75 | 150
20120907 | 110719 | 5353.75 | 50
20120907 | 110721 | 5354.3 | 100
20120907 | 110722 | 5354 | 50
20120907 | 110723 | 5354 | 50
20120907 | 110727 | 5354.25 | 250
20120907 | 110730 | 5354.05 | 100
20120907 | 110731 | 5354.05 | 100
20120907 | 110732 | 5354.4 | 300
20120907 | 110733 | 5354.05 | 50
20120907 | 110734 | 5354.05 | 350
20120907 | 110735 | 5354.05 | 150
20120907 | 110736 | 5354 | 2050
20120907 | 110738 | 5354.05 | 100
20120907 | 110739 | 5354.05 | 50
20120907 | 110740 | 5354 | 600
20120907 | 110742 | 5354 | 1300
20120907 | 110743 | 5354 | 4350
20120907 | 110744 | 5353.05 | 1000
20120907 | 110747 | 5353 | 350
20120907 | 110748 | 5353.9 | 200
20120907 | 110750 | 5353.05 | 100
20120907 | 110752 | 5353.05 | 1000
20120907 | 110754 | 5353.75 | 50
20120907 | 110755 | 5353.5 | 50
20120907 | 110756 | 5353.25 | 100
20120907 | 110800 | 5353.5 | 250
20120907 | 110802 | 5353.25 | 250
20120907 | 110803 | 5353.35 | 400
20120907 | 110804 | 5353.5 | 550
20120907 | 110808 | 5353.75 | 50
20120907 | 110810 | 5353.75 | 50
20120907 | 110811 | 5353.55 | 100
20120907 | 110813 | 5353.55 | 350
20120907 | 110814 | 5353.85 | 1200
20120907 | 110816 | 5353.65 | 50
20120907 | 110817 | 5353.25 | 100
20120907 | 110818 | 5353.65 | 500
20120907 | 110819 | 5353.5 | 50
20120907 | 110819 | 5353.5 | 950
20120907 | 110822 | 5353.05 | 750
20120907 | 110825 | 5353.4 | 100
20120907 | 110826 | 5353.5 | 150
20120907 | 110827 | 5353.65 | 50
20120907 | 110827 | 5353.4 | 150
20120907 | 110830 | 5353.1 | 50
20120907 | 110831 | 5353.4 | 50
20120907 | 110832 | 5353.5 | 50
20120907 | 110838 | 5353.65 | 100
20120907 | 110839 | 5353.2 | 50
20120907 | 110840 | 5353.65 | 350
20120907 | 110841 | 5353.6 | 1350
20120907 | 110842 | 5353.2 | 250
20120907 | 110843 | 5353.35 | 50
20120907 | 110843 | 5353.2 | 50
20120907 | 110845 | 5353.2 | 300
20120907 | 110846 | 5353.35 | 50
20120907 | 110847 | 5353.35 | 100
20120907 | 110848 | 5353.35 | 150
20120907 | 110849 | 5353.35 | 100
20120907 | 110850 | 5353.2 | 150
20120907 | 110851 | 5353.1 | 400
20120907 | 110854 | 5353.15 | 600
20120907 | 110854 | 5353.15 | 50
20120907 | 110857 | 5353.2 | 100
20120907 | 110858 | 5353.15 | 100
20120907 | 110901 | 5353.2 | 50
20120907 | 110902 | 5353.25 | 150
20120907 | 110902 | 5353.25 | 100
20120907 | 110904 | 5353.3 | 50
20120907 | 110905 | 5353.2 | 100
20120907 | 110906 | 5353.05 | 850
20120907 | 110907 | 5353.5 | 450
20120907 | 110908 | 5353.5 | 100
20120907 | 110909 | 5353.5 | 50
20120907 | 110910 | 5353.5 | 50
20120907 | 110912 | 5353.7 | 200
20120907 | 110916 | 5353.5 | 50
20120907 | 110917 | 5353.55 | 50
20120907 | 110918 | 5353.55 | 50
20120907 | 110918 | 5353.55 | 250
20120907 | 110920 | 5353.55 | 400
20120907 | 110921 | 5353.75 | 900
20120907 | 110922 | 5353.55 | 100
20120907 | 110923 | 5353.7 | 100
20120907 | 110924 | 5354 | 150
20120907 | 110925 | 5353.7 | 50
20120907 | 110926 | 5353.5 | 200
20120907 | 110926 | 5353.2 | 200
20120907 | 110932 | 5353.35 | 50
20120907 | 110933 | 5353.35 | 50
20120907 | 110934 | 5353.7 | 250
20120907 | 110935 | 5353.7 | 200
20120907 | 110936 | 5353.7 | 100
20120907 | 110937 | 5353.7 | 150
20120907 | 110939 | 5353.4 | 50
20120907 | 110941 | 5353.4 | 100
20120907 | 110943 | 5353 | 1850
20120907 | 110947 | 5353.1 | 50
20120907 | 110948 | 5353.35 | 100
20120907 | 110949 | 5353.15 | 150
20120907 | 110950 | 5353.15 | 50
20120907 | 110953 | 5353.45 | 200
20120907 | 110953 | 5353.15 | 100
20120907 | 110955 | 5352.2 | 2550
20120907 | 110956 | 5352.2 | 100
20120907 | 110957 | 5352.95 | 150
20120907 | 110959 | 5352.2 | 500
20120907 | 111001 | 5352.25 | 50
20120907 | 111001 | 5352.9 | 50
20120907 | 111005 | 5352.95 | 200
20120907 | 111007 | 5352.95 | 250
20120907 | 111008 | 5352.95 | 100
20120907 | 111009 | 5353 | 100
20120907 | 111010 | 5353 | 150
20120907 | 111011 | 5352.5 | 100
20120907 | 111012 | 5352.95 | 100
20120907 | 111012 | 5352.5 | 500
20120907 | 111014 | 5352.95 | 250
20120907 | 111015 | 5353 | 50
20120907 | 111016 | 5353 | 300
20120907 | 111018 | 5352.9 | 100
20120907 | 111019 | 5352.9 | 250
20120907 | 111020 | 5353 | 350
20120907 | 111020 | 5352.9 | 250
20120907 | 111024 | 5352.75 | 500
20120907 | 111027 | 5352.95 | 50
20120907 | 111031 | 5352.5 | 100
20120907 | 111032 | 5352.5 | 150
20120907 | 111035 | 5352.35 | 100
20120907 | 111036 | 5352.35 | 100
20120907 | 111042 | 5352.6 | 50
20120907 | 111044 | 5352.6 | 150
20120907 | 111047 | 5352.75 | 50
20120907 | 111048 | 5352.9 | 100
20120907 | 111049 | 5352.9 | 200
20120907 | 111050 | 5352.75 | 100
20120907 | 111052 | 5352.75 | 200
20120907 | 111053 | 5352.75 | 50
20120907 | 111054 | 5352.75 | 200
20120907 | 111055 | 5352.95 | 100
20120907 | 111057 | 5353 | 200
20120907 | 111058 | 5353 | 100
20120907 | 111059 | 5353 | 250
20120907 | 111100 | 5353.15 | 150
20120907 | 111106 | 5353 | 500
20120907 | 111107 | 5352.75 | 50
20120907 | 111114 | 5352.6 | 100
20120907 | 111115 | 5352.75 | 50
20120907 | 111116 | 5352.95 | 50
20120907 | 111118 | 5352.75 | 100
20120907 | 111121 | 5352.75 | 50
20120907 | 111122 | 5352.75 | 150
20120907 | 111125 | 5352.75 | 50
20120907 | 111126 | 5353 | 50
20120907 | 111127 | 5352.85 | 100
20120907 | 111130 | 5352.95 | 50
20120907 | 111132 | 5352.9 | 50
20120907 | 111133 | 5353 | 500
20120907 | 111134 | 5352.75 | 100
20120907 | 111135 | 5352.9 | 50
20120907 | 111136 | 5352.9 | 200
20120907 | 111137 | 5352.9 | 100
20120907 | 111138 | 5353.4 | 150
20120907 | 111138 | 5353 | 450
20120907 | 111141 | 5352.9 | 350
20120907 | 111143 | 5352.9 | 50
20120907 | 111144 | 5352.9 | 200
20120907 | 111145 | 5352.9 | 150
20120907 | 111146 | 5352.8 | 250
20120907 | 111146 | 5352.8 | 150
20120907 | 111149 | 5352.8 | 100
20120907 | 111150 | 5352.8 | 50
20120907 | 111151 | 5352.2 | 1150
20120907 | 111153 | 5352.95 | 10200
20120907 | 111154 | 5351.3 | 1250
20120907 | 111156 | 5351.05 | 250
20120907 | 111157 | 5351.05 | 900
20120907 | 111158 | 5351.05 | 50
20120907 | 111159 | 5351.05 | 250
20120907 | 111200 | 5351.05 | 400
20120907 | 111201 | 5351.05 | 250
20120907 | 111202 | 5351.05 | 100
20120907 | 111202 | 5351.05 | 250
20120907 | 111204 | 5351.05 | 100
20120907 | 111205 | 5351.25 | 100
20120907 | 111207 | 5351.25 | 250
20120907 | 111208 | 5351.95 | 100
20120907 | 111210 | 5351.35 | 50
20120907 | 111213 | 5352 | 150
20120907 | 111213 | 5352 | 100
20120907 | 111215 | 5352 | 100
20120907 | 111217 | 5352 | 200
20120907 | 111218 | 5352.3 | 100
20120907 | 111219 | 5352.05 | 50
20120907 | 111220 | 5352.5 | 100
20120907 | 111221 | 5352.5 | 200
20120907 | 111221 | 5352 | 500
20120907 | 111223 | 5352 | 150
20120907 | 111226 | 5352 | 100
20120907 | 111227 | 5352 | 50
20120907 | 111228 | 5352 | 150
20120907 | 111231 | 5351.75 | 250
20120907 | 111232 | 5351.75 | 600
20120907 | 111233 | 5351.75 | 50
20120907 | 111234 | 5351.75 | 200
20120907 | 111235 | 5351.75 | 50
20120907 | 111236 | 5351.55 | 200
20120907 | 111241 | 5351.55 | 100
20120907 | 111243 | 5352 | 300
20120907 | 111244 | 5352.4 | 350
20120907 | 111245 | 5352 | 100
20120907 | 111248 | 5352 | 50
20120907 | 111249 | 5352.4 | 1050
20120907 | 111250 | 5352 | 550
20120907 | 111251 | 5352 | 150
20120907 | 111254 | 5351.75 | 100
20120907 | 111255 | 5352.35 | 550
20120907 | 111256 | 5352 | 100
20120907 | 111256 | 5352 | 300
20120907 | 111301 | 5352 | 100
20120907 | 111302 | 5352.1 | 50
20120907 | 111304 | 5351.7 | 1050
20120907 | 111308 | 5352 | 100
20120907 | 111310 | 5352 | 50
20120907 | 111312 | 5352 | 100
20120907 | 111312 | 5352.4 | 650
20120907 | 111314 | 5352 | 150
20120907 | 111315 | 5352 | 50
20120907 | 111319 | 5352 | 400
20120907 | 111320 | 5352 | 50
20120907 | 111323 | 5352 | 300
20120907 | 111325 | 5352.2 | 200
20120907 | 111326 | 5352.45 | 100
20120907 | 111327 | 5352.5 | 500
20120907 | 111330 | 5352.65 | 300
20120907 | 111331 | 5352.05 | 1200
20120907 | 111333 | 5352.65 | 100
20120907 | 111337 | 5352.45 | 300
20120907 | 111339 | 5352.05 | 750
20120907 | 111345 | 5352 | 100
20120907 | 111347 | 5351.95 | 1000
20120907 | 111347 | 5352.8 | 1000
20120907 | 111349 | 5351.95 | 50
20120907 | 111350 | 5352 | 50
20120907 | 111351 | 5351.75 | 900
20120907 | 111355 | 5351.75 | 200
20120907 | 111358 | 5351.75 | 300
20120907 | 111400 | 5351.65 | 50
20120907 | 111401 | 5351.3 | 300
20120907 | 111405 | 5351.3 | 2550
20120907 | 111406 | 5351.3 | 50
20120907 | 111407 | 5351.5 | 200
20120907 | 111408 | 5351.1 | 500
20120907 | 111409 | 5351.1 | 500
20120907 | 111410 | 5351 | 200
20120907 | 111411 | 5351 | 350
20120907 | 111413 | 5351 | 50
20120907 | 111414 | 5351 | 100
20120907 | 111416 | 5351.3 | 400
20120907 | 111417 | 5351.25 | 1050
20120907 | 111419 | 5351.15 | 50
20120907 | 111420 | 5350.85 | 800
20120907 | 111421 | 5350.7 | 450
20120907 | 111422 | 5352 | 550
20120907 | 111425 | 5350.55 | 700
20120907 | 111426 | 5350.8 | 100
20120907 | 111427 | 5350.75 | 100
20120907 | 111428 | 5350.55 | 4750
20120907 | 111430 | 5351 | 50
20120907 | 111430 | 5352 | 100
20120907 | 111432 | 5352 | 50
20120907 | 111433 | 5350.65 | 250
20120907 | 111434 | 5351.1 | 200
20120907 | 111436 | 5352 | 500
20120907 | 111440 | 5351.9 | 750
20120907 | 111441 | 5352 | 1950
20120907 | 111442 | 5352 | 500
20120907 | 111443 | 5352 | 100
20120907 | 111444 | 5352.35 | 100
20120907 | 111446 | 5350.6 | 1200
20120907 | 111449 | 5352 | 50
20120907 | 111449 | 5351.05 | 350
20120907 | 111455 | 5352 | 100
20120907 | 111456 | 5351 | 50
20120907 | 111457 | 5350.65 | 500
20120907 | 111501 | 5350.9 | 200
20120907 | 111502 | 5350.9 | 350
20120907 | 111503 | 5351 | 550
20120907 | 111504 | 5352 | 50
20120907 | 111510 | 5351 | 100
20120907 | 111512 | 5351.8 | 50
20120907 | 111513 | 5352 | 1800
20120907 | 111513 | 5352 | 500
20120907 | 111516 | 5351.8 | 400
20120907 | 111517 | 5351.45 | 100
20120907 | 111519 | 5351.3 | 200
20120907 | 111520 | 5351.25 | 150
20120907 | 111521 | 5351.25 | 100
20120907 | 111521 | 5352.7 | 2150
20120907 | 111524 | 5351.9 | 50
20120907 | 111525 | 5352 | 50
20120907 | 111527 | 5351.05 | 100
20120907 | 111531 | 5350.9 | 50
20120907 | 111532 | 5350.9 | 100
20120907 | 111535 | 5351 | 50
20120907 | 111536 | 5351 | 300
20120907 | 111538 | 5350.65 | 50
20120907 | 111538 | 5350.65 | 50
20120907 | 111540 | 5351 | 2550
20120907 | 111540 | 5350.6 | 200
20120907 | 111542 | 5350.6 | 500
20120907 | 111543 | 5350.55 | 5000
20120907 | 111544 | 5351 | 150
20120907 | 111547 | 5351 | 350
20120907 | 111547 | 5351.05 | 900
20120907 | 111548 | 5351 | 500
20120907 | 111551 | 5351 | 50
20120907 | 111551 | 5351 | 50
20120907 | 111552 | 5351 | 450
20120907 | 111553 | 5351.05 | 800
20120907 | 111554 | 5350.1 | 5000
20120907 | 111556 | 5351.05 | 14350
20120907 | 111558 | 5349.85 | 350
20120907 | 111559 | 5349.9 | 200
20120907 | 111601 | 5349.5 | 100
20120907 | 111601 | 5350 | 150
20120907 | 111604 | 5349.7 | 300
20120907 | 111604 | 5349.5 | 200
20120907 | 111607 | 5350 | 3000
20120907 | 111607 | 5350.5 | 3750
20120907 | 111607 | 5350.1 | 600
20120907 | 111609 | 5350.5 | 350
20120907 | 111611 | 5350 | 600
20120907 | 111611 | 5350 | 3500
20120907 | 111613 | 5349.55 | 150
20120907 | 111613 | 5350 | 100
20120907 | 111615 | 5349.55 | 100
20120907 | 111615 | 5349.5 | 150
20120907 | 111615 | 5350 | 3250
20120907 | 111618 | 5350 | 550
20120907 | 111619 | 5350 | 150
20120907 | 111619 | 5350 | 5050
20120907 | 111621 | 5350.2 | 50
20120907 | 111623 | 5350 | 5100
20120907 | 111623 | 5350 | 150
20120907 | 111623 | 5350 | 100
20120907 | 111631 | 5349.65 | 50
20120907 | 111633 | 5350 | 250
20120907 | 111635 | 5350 | 850
20120907 | 111637 | 5349.95 | 300
20120907 | 111637 | 5350 | 550
20120907 | 111639 | 5349.65 | 50
20120907 | 111639 | 5350 | 600
20120907 | 111641 | 5350 | 100
20120907 | 111643 | 5350.2 | 50
20120907 | 111645 | 5350 | 100
20120907 | 111645 | 5350 | 50
20120907 | 111649 | 5349.65 | 650
20120907 | 111652 | 5350.85 | 500
20120907 | 111653 | 5350.5 | 100
20120907 | 111656 | 5350.65 | 150
20120907 | 111657 | 5350.5 | 100
20120907 | 111658 | 5350.5 | 50
20120907 | 111658 | 5350.5 | 100
20120907 | 111701 | 5349.6 | 250
20120907 | 111702 | 5350.5 | 500
20120907 | 111706 | 5349.65 | 200
20120907 | 111706 | 5349.65 | 150
20120907 | 111708 | 5349.65 | 400
20120907 | 111710 | 5349.65 | 150
20120907 | 111712 | 5349.65 | 850
20120907 | 111713 | 5350 | 50
20120907 | 111714 | 5349.75 | 600
20120907 | 111716 | 5351 | 3150
20120907 | 111717 | 5351.35 | 950
20120907 | 111718 | 5350.5 | 800
20120907 | 111719 | 5350.05 | 50
20120907 | 111720 | 5350 | 100
20120907 | 111721 | 5350 | 5000
20120907 | 111722 | 5349.6 | 50
20120907 | 111728 | 5350 | 700
20120907 | 111731 | 5351 | 100
20120907 | 111733 | 5349.65 | 1000
20120907 | 111736 | 5349.65 | 350
20120907 | 111738 | 5350 | 400
20120907 | 111739 | 5350 | 400
20120907 | 111741 | 5349.65 | 150
20120907 | 111741 | 5349.95 | 100
20120907 | 111744 | 5349.65 | 100
20120907 | 111745 | 5349.65 | 50
20120907 | 111746 | 5350 | 350
20120907 | 111748 | 5349.95 | 50
20120907 | 111749 | 5350 | 100
20120907 | 111751 | 5350 | 1100
20120907 | 111752 | 5349.95 | 900
20120907 | 111753 | 5350 | 950
20120907 | 111754 | 5349.95 | 50
20120907 | 111755 | 5350 | 1550
20120907 | 111757 | 5350.95 | 150
20120907 | 111757 | 5350.95 | 50
20120907 | 111801 | 5350 | 5000
20120907 | 111807 | 5349.7 | 4100
20120907 | 111808 | 5350 | 50
20120907 | 111808 | 5349.75 | 50
20120907 | 111810 | 5349.65 | 50
20120907 | 111811 | 5350 | 50
20120907 | 111812 | 5349.65 | 50
20120907 | 111814 | 5349.65 | 150
20120907 | 111816 | 5349.7 | 50
20120907 | 111818 | 5349.5 | 500
20120907 | 111823 | 5349.95 | 50
20120907 | 111824 | 5349.95 | 50
20120907 | 111824 | 5349.95 | 50
20120907 | 111826 | 5349.95 | 100
20120907 | 111828 | 5350 | 800
20120907 | 111834 | 5349.55 | 500
20120907 | 111837 | 5350 | 300
20120907 | 111839 | 5349.85 | 100
20120907 | 111840 | 5349.6 | 50
20120907 | 111840 | 5349.55 | 200
20120907 | 111842 | 5349.95 | 150
20120907 | 111843 | 5350 | 200
20120907 | 111848 | 5350 | 300
20120907 | 111851 | 5349.7 | 100
20120907 | 111853 | 5350 | 250
20120907 | 111854 | 5350 | 50
20120907 | 111855 | 5350.45 | 50
20120907 | 111856 | 5350 | 250
20120907 | 111859 | 5350 | 150
20120907 | 111901 | 5350.65 | 100
20120907 | 111903 | 5350.1 | 50
20120907 | 111905 | 5350 | 2050
20120907 | 111906 | 5350 | 100
20120907 | 111907 | 5350.1 | 200
20120907 | 111907 | 5350 | 150
20120907 | 111910 | 5350.1 | 100
20120907 | 111911 | 5350 | 200
20120907 | 111913 | 5350 | 150
20120907 | 111914 | 5350 | 50
20120907 | 111915 | 5350 | 100
20120907 | 111915 | 5350 | 1850
20120907 | 111917 | 5350 | 100
20120907 | 111918 | 5349.7 | 50
20120907 | 111925 | 5349.55 | 1000
20120907 | 111926 | 5349.8 | 50
20120907 | 111937 | 5349.8 | 150
20120907 | 111938 | 5349.6 | 200
20120907 | 111939 | 5349.55 | 150
20120907 | 111942 | 5350.55 | 300
20120907 | 111944 | 5350 | 150
20120907 | 111945 | 5350 | 100
20120907 | 111946 | 5350 | 100
20120907 | 111947 | 5350 | 150
20120907 | 111948 | 5350.05 | 250
20120907 | 111949 | 5350.05 | 50
20120907 | 111950 | 5350.05 | 100
20120907 | 111950 | 5350.05 | 400
20120907 | 111952 | 5350 | 3050
20120907 | 111956 | 5350 | 350
20120907 | 111957 | 5350 | 200
20120907 | 111958 | 5350 | 100
20120907 | 112000 | 5350 | 700
20120907 | 112002 | 5350 | 550
20120907 | 112005 | 5350 | 350
20120907 | 112006 | 5349.95 | 500
20120907 | 112007 | 5349.95 | 300
20120907 | 112008 | 5349.95 | 50
20120907 | 112009 | 5349.95 | 50
20120907 | 112011 | 5350 | 200
20120907 | 112012 | 5350 | 500
20120907 | 112013 | 5349.95 | 5150
20120907 | 112016 | 5349.55 | 850
20120907 | 112017 | 5349.55 | 400
20120907 | 112019 | 5349.6 | 200
20120907 | 112020 | 5349.55 | 850
20120907 | 112021 | 5349.6 | 300
20120907 | 112023 | 5349.7 | 50
20120907 | 112025 | 5349.6 | 150
20120907 | 112027 | 5349.6 | 50
20120907 | 112028 | 5349.6 | 250
20120907 | 112029 | 5349.6 | 250
20120907 | 112031 | 5349.6 | 100
20120907 | 112032 | 5349.6 | 150
20120907 | 112033 | 5349.6 | 150
20120907 | 112033 | 5349.6 | 200
20120907 | 112035 | 5349.55 | 350
20120907 | 112036 | 5349.7 | 250
20120907 | 112037 | 5349.6 | 550
20120907 | 112038 | 5349.6 | 600
20120907 | 112039 | 5349.5 | 150
20120907 | 112041 | 5349.6 | 200
20120907 | 112041 | 5349.6 | 150
20120907 | 112044 | 5349.5 | 400
20120907 | 112046 | 5349.6 | 250
20120907 | 112047 | 5349.6 | 400
20120907 | 112048 | 5349.6 | 850
20120907 | 112049 | 5349.8 | 350
20120907 | 112050 | 5349.6 | 200
20120907 | 112052 | 5350 | 700
20120907 | 112052 | 5349.6 | 100
20120907 | 112054 | 5349.6 | 1000
20120907 | 112055 | 5350 | 100
20120907 | 112056 | 5350 | 750
20120907 | 112057 | 5350 | 100
20120907 | 112058 | 5350 | 200
20120907 | 112059 | 5350.35 | 200
20120907 | 112100 | 5349.6 | 50
20120907 | 112100 | 5350 | 50
20120907 | 112102 | 5349.6 | 100
20120907 | 112103 | 5350 | 100
20120907 | 112104 | 5351 | 3550
20120907 | 112105 | 5351 | 950
20120907 | 112108 | 5351 | 3100
20120907 | 112108 | 5351 | 850
20120907 | 112110 | 5349.6 | 450
20120907 | 112111 | 5350.3 | 50
20120907 | 112112 | 5350 | 250
20120907 | 112113 | 5349.85 | 150
20120907 | 112114 | 5349.6 | 700
20120907 | 112116 | 5349.6 | 450
20120907 | 112118 | 5350 | 150
20120907 | 112119 | 5350.3 | 100
20120907 | 112120 | 5350.3 | 100
20120907 | 112121 | 5349.6 | 350
20120907 | 112122 | 5349.6 | 1250
20120907 | 112123 | 5349.6 | 2950
20120907 | 112124 | 5349.6 | 200
20120907 | 112126 | 5350 | 1150
20120907 | 112127 | 5349.75 | 100
20120907 | 112127 | 5349.65 | 700
20120907 | 112129 | 5349.95 | 400
20120907 | 112130 | 5350.55 | 850
20120907 | 112131 | 5350.45 | 50
20120907 | 112132 | 5349.65 | 1800
20120907 | 112133 | 5350 | 200
20120907 | 112134 | 5350 | 150
20120907 | 112135 | 5349.65 | 250
20120907 | 112135 | 5350.45 | 500
20120907 | 112138 | 5350 | 50
20120907 | 112139 | 5350 | 1100
20120907 | 112142 | 5350.9 | 350
20120907 | 112143 | 5350 | 450
20120907 | 112145 | 5349.65 | 250
20120907 | 112146 | 5350 | 50
20120907 | 112147 | 5350 | 50
20120907 | 112148 | 5350.5 | 550
20120907 | 112149 | 5350.5 | 200
20120907 | 112150 | 5350.4 | 50
20120907 | 112151 | 5350.5 | 150
20120907 | 112153 | 5350 | 50
20120907 | 112154 | 5350 | 50
20120907 | 112203 | 5350.4 | 150
20120907 | 112204 | 5350.1 | 100
20120907 | 112205 | 5350 | 50
20120907 | 112207 | 5350 | 100
20120907 | 112208 | 5350.1 | 100
20120907 | 112210 | 5350.7 | 150
20120907 | 112212 | 5349.65 | 1150
20120907 | 112213 | 5349.65 | 100
20120907 | 112215 | 5350.5 | 500
20120907 | 112218 | 5349.65 | 100
20120907 | 112220 | 5349.75 | 50
20120907 | 112221 | 5349.65 | 100
20120907 | 112224 | 5350 | 1000
20120907 | 112225 | 5350 | 50
20120907 | 112226 | 5350 | 100
20120907 | 112228 | 5350 | 150
20120907 | 112229 | 5349.75 | 150
20120907 | 112230 | 5349.75 | 50
20120907 | 112236 | 5350 | 300
20120907 | 112241 | 5349.95 | 50
20120907 | 112242 | 5349.95 | 50
20120907 | 112242 | 5349.95 | 100
20120907 | 112245 | 5350 | 250
20120907 | 112248 | 5350 | 150
20120907 | 112250 | 5349.6 | 50
20120907 | 112252 | 5349.95 | 550
20120907 | 112253 | 5349.9 | 50
20120907 | 112255 | 5349.95 | 50
20120907 | 112258 | 5349.5 | 5350
20120907 | 112303 | 5349.5 | 50
20120907 | 112309 | 5349.5 | 250
20120907 | 112311 | 5349.5 | 700
20120907 | 112312 | 5349.95 | 100
20120907 | 112313 | 5349.95 | 50
20120907 | 112314 | 5350 | 50
20120907 | 112315 | 5349.5 | 300
20120907 | 112317 | 5349.9 | 50
20120907 | 112320 | 5349.85 | 100
20120907 | 112321 | 5349.9 | 50
20120907 | 112323 | 5350 | 4800
20120907 | 112324 | 5350 | 100
20120907 | 112325 | 5350 | 50
20120907 | 112326 | 5350.25 | 50
20120907 | 112327 | 5350.5 | 50
20120907 | 112328 | 5350.55 | 150
20120907 | 112328 | 5350.5 | 100
20120907 | 112330 | 5350.25 | 100
20120907 | 112332 | 5350.35 | 50
20120907 | 112333 | 5350.25 | 50
20120907 | 112336 | 5350 | 100
20120907 | 112336 | 5350 | 50
20120907 | 112341 | 5349.6 | 100
20120907 | 112342 | 5349.6 | 50
20120907 | 112343 | 5349.6 | 50
20120907 | 112349 | 5349.6 | 150
20120907 | 112352 | 5350 | 100
20120907 | 112354 | 5350.5 | 100
20120907 | 112355 | 5350 | 500
20120907 | 112356 | 5350.25 | 50
20120907 | 112358 | 5350.25 | 100
20120907 | 112406 | 5350.1 | 50
20120907 | 112415 | 5350.15 | 300
20120907 | 112418 | 5350.2 | 100
20120907 | 112419 | 5350.15 | 50
20120907 | 112425 | 5350.5 | 150
20120907 | 112429 | 5350.2 | 250
20120907 | 112430 | 5350.5 | 150
20120907 | 112431 | 5350.2 | 100
20120907 | 112435 | 5350.05 | 200
20120907 | 112435 | 5350.05 | 200
20120907 | 112437 | 5350.2 | 250
20120907 | 112438 | 5350.05 | 50
20120907 | 112440 | 5350 | 100
20120907 | 112441 | 5350 | 50
20120907 | 112444 | 5350.3 | 100
20120907 | 112445 | 5350.3 | 2250
20120907 | 112451 | 5350.1 | 100
20120907 | 112457 | 5350.2 | 50
20120907 | 112459 | 5350.5 | 100
20120907 | 112500 | 5350.2 | 100
20120907 | 112501 | 5350.2 | 100
20120907 | 112502 | 5350 | 2200
20120907 | 112502 | 5350 | 150
20120907 | 112505 | 5350 | 100
20120907 | 112506 | 5350 | 250
20120907 | 112508 | 5349.65 | 100
20120907 | 112510 | 5349.6 | 3950
20120907 | 112510 | 5349.9 | 450
20120907 | 112512 | 5349.6 | 100
20120907 | 112513 | 5349.6 | 150
20120907 | 112514 | 5349.6 | 100
20120907 | 112515 | 5349.6 | 500
20120907 | 112516 | 5349.65 | 50
20120907 | 112520 | 5350 | 1500
20120907 | 112521 | 5349.7 | 100
20120907 | 112524 | 5349.8 | 50
20120907 | 112526 | 5349.8 | 1050
20120907 | 112527 | 5349.8 | 150
20120907 | 112529 | 5349.8 | 50
20120907 | 112529 | 5349.8 | 50
20120907 | 112531 | 5349.8 | 50
20120907 | 112533 | 5349.8 | 100
20120907 | 112534 | 5350 | 500
20120907 | 112535 | 5349.7 | 50
20120907 | 112539 | 5350 | 200
20120907 | 112540 | 5349.8 | 250
20120907 | 112541 | 5349.8 | 250
20120907 | 112542 | 5349.8 | 100
20120907 | 112543 | 5350 | 300
20120907 | 112545 | 5350 | 100
20120907 | 112545 | 5350 | 150
20120907 | 112548 | 5349.6 | 500
20120907 | 112550 | 5349.6 | 1050
20120907 | 112551 | 5350 | 200
20120907 | 112553 | 5349.6 | 50
20120907 | 112558 | 5349.75 | 150
20120907 | 112559 | 5349.75 | 100
20120907 | 112600 | 5349.75 | 50
20120907 | 112604 | 5350 | 600
20120907 | 112606 | 5350 | 100
20120907 | 112610 | 5349.7 | 500
20120907 | 112610 | 5349.7 | 100
20120907 | 112611 | 5349.7 | 450
20120907 | 112612 | 5349.7 | 100
20120907 | 112612 | 5349.7 | 50
20120907 | 112617 | 5349.85 | 200
20120907 | 112619 | 5349.95 | 100
20120907 | 112620 | 5349.8 | 200
20120907 | 112620 | 5349.6 | 50
20120907 | 112625 | 5349.6 | 100
20120907 | 112626 | 5349.6 | 50
20120907 | 112627 | 5349.65 | 200
20120907 | 112628 | 5349.65 | 50
20120907 | 112628 | 5349.65 | 200
20120907 | 112630 | 5349.65 | 50
20120907 | 112632 | 5349.75 | 150
20120907 | 112633 | 5349.75 | 200
20120907 | 112636 | 5349.6 | 50
20120907 | 112636 | 5349.6 | 150
20120907 | 112638 | 5349.6 | 50
20120907 | 112639 | 5349.6 | 100
20120907 | 112640 | 5349.7 | 50
20120907 | 112641 | 5349.6 | 200
20120907 | 112642 | 5349.6 | 300
20120907 | 112643 | 5349.55 | 50
20120907 | 112644 | 5349.6 | 100
20120907 | 112646 | 5349.6 | 50
20120907 | 112649 | 5349.55 | 100
20120907 | 112651 | 5349.55 | 100
20120907 | 112652 | 5349.6 | 150
20120907 | 112653 | 5349.6 | 50
20120907 | 112654 | 5349.6 | 150
20120907 | 112657 | 5349.65 | 50
20120907 | 112658 | 5349.7 | 100
20120907 | 112659 | 5349.85 | 50
20120907 | 112700 | 5349.85 | 50
20120907 | 112703 | 5350 | 500
20120907 | 112705 | 5349.8 | 300
20120907 | 112705 | 5349.8 | 100
20120907 | 112707 | 5349.55 | 3400
20120907 | 112708 | 5349.7 | 50
20120907 | 112711 | 5349.7 | 550
20120907 | 112713 | 5350.2 | 100
20120907 | 112713 | 5350.2 | 250
20120907 | 112716 | 5350.2 | 50
20120907 | 112716 | 5350.4 | 950
20120907 | 112717 | 5350.45 | 600
20120907 | 112719 | 5350.4 | 100
20120907 | 112719 | 5350.5 | 550
20120907 | 112721 | 5350.4 | 150
20120907 | 112721 | 5350.5 | 300
20120907 | 112722 | 5350.5 | 800
20120907 | 112722 | 5351 | 3300
20120907 | 112724 | 5351 | 900
20120907 | 112725 | 5350.4 | 100
20120907 | 112729 | 5350.6 | 200
20120907 | 112730 | 5350.6 | 50
20120907 | 112734 | 5350.6 | 250
20120907 | 112735 | 5350.95 | 1900
20120907 | 112737 | 5350.95 | 50
20120907 | 112738 | 5350.5 | 50
20120907 | 112740 | 5350.4 | 50
20120907 | 112743 | 5350 | 2050
20120907 | 112745 | 5350 | 600
20120907 | 112746 | 5349.8 | 100
20120907 | 112749 | 5349.8 | 50
20120907 | 112751 | 5349.7 | 100
20120907 | 112753 | 5349.75 | 50
20120907 | 112759 | 5349.95 | 150
20120907 | 112802 | 5350.2 | 100
20120907 | 112802 | 5350.05 | 50
20120907 | 112804 | 5350.9 | 750
20120907 | 112805 | 5350 | 50
20120907 | 112807 | 5350.05 | 100
20120907 | 112809 | 5350.05 | 50
20120907 | 112813 | 5350.5 | 200
20120907 | 112816 | 5350.5 | 100
20120907 | 112820 | 5350.8 | 400
20120907 | 112823 | 5351 | 250
20120907 | 112824 | 5351 | 500
20120907 | 112826 | 5350.8 | 50
20120907 | 112828 | 5351 | 100
20120907 | 112833 | 5351 | 50
20120907 | 112834 | 5351.2 | 150
20120907 | 112835 | 5351.2 | 500
20120907 | 112836 | 5351.7 | 50
20120907 | 112837 | 5351.5 | 50
20120907 | 112837 | 5351.95 | 1050
20120907 | 112840 | 5351.4 | 50
20120907 | 112841 | 5351.2 | 750
20120907 | 112842 | 5351.2 | 50
20120907 | 112842 | 5351.25 | 100
20120907 | 112844 | 5351.25 | 100
20120907 | 112846 | 5351.25 | 50
20120907 | 112847 | 5351.3 | 150
20120907 | 112848 | 5351.6 | 200
20120907 | 112848 | 5351.5 | 100
20120907 | 112850 | 5351.95 | 1000
20120907 | 112852 | 5351.25 | 150
20120907 | 112852 | 5351.25 | 50
20120907 | 112854 | 5351.25 | 100
20120907 | 112854 | 5351.2 | 50
20120907 | 112856 | 5351.2 | 400
20120907 | 112859 | 5351.5 | 100
20120907 | 112900 | 5351.2 | 100
20120907 | 112901 | 5351.2 | 50
20120907 | 112902 | 5351.2 | 150
20120907 | 112903 | 5351.25 | 100
20120907 | 112904 | 5351.2 | 200
20120907 | 112904 | 5350.25 | 750
20120907 | 112907 | 5350.25 | 150
20120907 | 112912 | 5350.3 | 50
20120907 | 112912 | 5350.25 | 300
20120907 | 112916 | 5350.95 | 500
20120907 | 112917 | 5350.8 | 100
20120907 | 112919 | 5350.95 | 450
20120907 | 112920 | 5351.35 | 500
20120907 | 112921 | 5350.35 | 50
20120907 | 112922 | 5351 | 350
20120907 | 112922 | 5351 | 200
20120907 | 112927 | 5351.05 | 50
20120907 | 112928 | 5351.5 | 250
20120907 | 112929 | 5351.45 | 50
20120907 | 112930 | 5351.15 | 800
20120907 | 112931 | 5351 | 50
20120907 | 112933 | 5351 | 100
20120907 | 112934 | 5351 | 150
20120907 | 112936 | 5351 | 250
20120907 | 112937 | 5350.95 | 150
20120907 | 112939 | 5350.95 | 250
20120907 | 112941 | 5350.5 | 600
20120907 | 112945 | 5350.75 | 650
20120907 | 112946 | 5350.9 | 350
20120907 | 112947 | 5350.5 | 100
20120907 | 112949 | 5350.5 | 200
20120907 | 112953 | 5350.35 | 50
20120907 | 112954 | 5350.45 | 50
20120907 | 112957 | 5350.3 | 600
20120907 | 112958 | 5350 | 950
20120907 | 113000 | 5349.8 | 50
20120907 | 113001 | 5349.7 | 100
20120907 | 113002 | 5350 | 50
20120907 | 113004 | 5350 | 10300
20120907 | 113006 | 5350.3 | 50
20120907 | 113006 | 5350.3 | 50
20120907 | 113008 | 5350.3 | 100
20120907 | 113010 | 5350 | 600
20120907 | 113011 | 5350.9 | 150
20120907 | 113012 | 5350.9 | 150
20120907 | 113013 | 5351.15 | 850
20120907 | 113014 | 5350.2 | 250
20120907 | 113014 | 5351.55 | 700
20120907 | 113016 | 5350.75 | 250
20120907 | 113019 | 5351.7 | 150
20120907 | 113020 | 5352.15 | 5200
20120907 | 113021 | 5351.35 | 100
20120907 | 113028 | 5351 | 50
20120907 | 113029 | 5351 | 50
20120907 | 113030 | 5351.8 | 500
20120907 | 113032 | 5351 | 50
20120907 | 113034 | 5351 | 200
20120907 | 113035 | 5350.45 | 2000
20120907 | 113037 | 5350.25 | 100
20120907 | 113041 | 5351.55 | 50
20120907 | 113045 | 5351 | 100
20120907 | 113047 | 5351.05 | 300
20120907 | 113049 | 5352 | 50
20120907 | 113049 | 5352 | 750
20120907 | 113051 | 5352 | 100
20120907 | 113052 | 5352 | 50
20120907 | 113053 | 5352 | 200
20120907 | 113054 | 5352.45 | 50
20120907 | 113055 | 5352 | 200
20120907 | 113056 | 5351.7 | 450
20120907 | 113057 | 5350.5 | 950
20120907 | 113102 | 5350.2 | 50
20120907 | 113107 | 5350.3 | 500
20120907 | 113108 | 5350.2 | 50
20120907 | 113110 | 5350.55 | 100
20120907 | 113115 | 5351 | 350
20120907 | 113116 | 5350.75 | 100
20120907 | 113117 | 5350.75 | 150
20120907 | 113119 | 5351 | 300
20120907 | 113120 | 5351 | 50
20120907 | 113122 | 5350.9 | 100
20120907 | 113124 | 5351 | 50
20120907 | 113126 | 5351 | 100
20120907 | 113128 | 5350.9 | 350
20120907 | 113131 | 5350.9 | 1000
20120907 | 113132 | 5350.55 | 250
20120907 | 113135 | 5350.8 | 400
20120907 | 113136 | 5350.8 | 50
20120907 | 113137 | 5350.8 | 150
20120907 | 113138 | 5350.9 | 250
20120907 | 113140 | 5350.9 | 50
20120907 | 113142 | 5350.9 | 400
20120907 | 113143 | 5350.9 | 450
20120907 | 113147 | 5350.6 | 50
20120907 | 113148 | 5350.6 | 50
20120907 | 113148 | 5350.5 | 50
20120907 | 113150 | 5350.6 | 50
20120907 | 113151 | 5350.5 | 50
20120907 | 113152 | 5350.5 | 100
20120907 | 113156 | 5350.6 | 450
20120907 | 113158 | 5350.5 | 50
20120907 | 113159 | 5350.75 | 50
20120907 | 113200 | 5350.5 | 50
20120907 | 113202 | 5350.2 | 250
20120907 | 113204 | 5350.1 | 450
20120907 | 113205 | 5350.1 | 50
20120907 | 113207 | 5350.05 | 250
20120907 | 113207 | 5350 | 500
20120907 | 113211 | 5350 | 1200
20120907 | 113212 | 5349.75 | 50
20120907 | 113213 | 5349.75 | 50
20120907 | 113214 | 5349.75 | 50
20120907 | 113215 | 5349.7 | 50
20120907 | 113217 | 5349.7 | 350
20120907 | 113218 | 5349.45 | 100
20120907 | 113222 | 5349.15 | 150
20120907 | 113223 | 5349.05 | 400
20120907 | 113226 | 5349.05 | 50
20120907 | 113227 | 5349.05 | 400
20120907 | 113229 | 5349.25 | 100
20120907 | 113231 | 5349.2 | 350
20120907 | 113231 | 5349.25 | 650
20120907 | 113233 | 5349.2 | 450
20120907 | 113234 | 5349.2 | 150
20120907 | 113235 | 5349.2 | 400
20120907 | 113237 | 5349.2 | 550
20120907 | 113238 | 5349.2 | 50
20120907 | 113239 | 5349.1 | 100
20120907 | 113240 | 5349.2 | 100
20120907 | 113241 | 5349.1 | 50
20120907 | 113242 | 5349.1 | 300
20120907 | 113242 | 5349.2 | 450
20120907 | 113244 | 5349.1 | 150
20120907 | 113245 | 5349.1 | 50
20120907 | 113246 | 5349.15 | 100
20120907 | 113247 | 5349.4 | 250
20120907 | 113249 | 5349.45 | 800
20120907 | 113250 | 5349.3 | 150
20120907 | 113250 | 5349.2 | 300
20120907 | 113252 | 5349.2 | 150
20120907 | 113253 | 5349.1 | 400
20120907 | 113258 | 5349.45 | 100
20120907 | 113300 | 5349.2 | 50
20120907 | 113302 | 5349.2 | 800
20120907 | 113303 | 5349.1 | 50
20120907 | 113304 | 5349.1 | 100
20120907 | 113305 | 5349.05 | 150
20120907 | 113306 | 5348.3 | 2750
20120907 | 113308 | 5348.3 | 10450
20120907 | 113309 | 5349.2 | 450
20120907 | 113310 | 5349.2 | 50
20120907 | 113311 | 5349.2 | 100
20120907 | 113313 | 5349.2 | 700
20120907 | 113314 | 5349.2 | 200
20120907 | 113314 | 5349.2 | 50
20120907 | 113316 | 5349.45 | 100
20120907 | 113317 | 5349.2 | 250
20120907 | 113318 | 5349.45 | 450
20120907 | 113319 | 5349.45 | 200
20120907 | 113321 | 5349.2 | 300
20120907 | 113322 | 5349.2 | 400
20120907 | 113323 | 5349 | 100
20120907 | 113324 | 5348.6 | 100
20120907 | 113325 | 5348.25 | 200
20120907 | 113328 | 5349 | 50
20120907 | 113330 | 5349.2 | 150
20120907 | 113331 | 5348.6 | 50
20120907 | 113332 | 5348.35 | 250
20120907 | 113333 | 5348.75 | 400
20120907 | 113333 | 5348.9 | 100
20120907 | 113335 | 5348.9 | 150
20120907 | 113336 | 5348.9 | 600
20120907 | 113337 | 5348.55 | 250
20120907 | 113339 | 5348.55 | 100
20120907 | 113343 | 5348.9 | 400
20120907 | 113344 | 5348.8 | 250
20120907 | 113345 | 5348.55 | 1050
20120907 | 113346 | 5348.55 | 50
20120907 | 113347 | 5348.55 | 400
20120907 | 113348 | 5348.55 | 150
20120907 | 113349 | 5348.1 | 15050
20120907 | 113349 | 5348.9 | 3950
20120907 | 113351 | 5348.1 | 700
20120907 | 113352 | 5348.1 | 550
20120907 | 113353 | 5348.1 | 450
20120907 | 113354 | 5348.05 | 350
20120907 | 113356 | 5348.05 | 3000
20120907 | 113357 | 5348.05 | 750
20120907 | 113359 | 5348.05 | 50
20120907 | 113400 | 5348 | 1050
20120907 | 113402 | 5348 | 250
20120907 | 113403 | 5348.15 | 100
20120907 | 113404 | 5348.15 | 50
20120907 | 113406 | 5348 | 1750
20120907 | 113407 | 5348 | 50
20120907 | 113408 | 5348 | 900
20120907 | 113408 | 5348 | 50
20120907 | 113410 | 5348 | 4500
20120907 | 113412 | 5348.05 | 250
20120907 | 113413 | 5348.05 | 50
20120907 | 113414 | 5348 | 7550
20120907 | 113416 | 5348 | 1550
20120907 | 113416 | 5347.6 | 1200
20120907 | 113418 | 5347.6 | 350
20120907 | 113419 | 5347.6 | 8650
20120907 | 113420 | 5347.6 | 400
20120907 | 113421 | 5347.15 | 2600
20120907 | 113422 | 5347.15 | 2400
20120907 | 113423 | 5347.6 | 3700
20120907 | 113424 | 5347.15 | 700
20120907 | 113424 | 5346.35 | 8000
20120907 | 113427 | 5346.1 | 400
20120907 | 113429 | 5346.2 | 5050
20120907 | 113430 | 5346.95 | 100
20120907 | 113431 | 5346.05 | 9250
20120907 | 113432 | 5346 | 4150
20120907 | 113432 | 5346.75 | 200
20120907 | 113434 | 5346.5 | 300
20120907 | 113435 | 5346 | 11000
20120907 | 113436 | 5346 | 1900
20120907 | 113437 | 5345.85 | 7050
20120907 | 113438 | 5345.7 | 450
20120907 | 113439 | 5344.5 | 550
20120907 | 113440 | 5344.4 | 350
20120907 | 113441 | 5344 | 9000
20120907 | 113442 | 5343.95 | 5100
20120907 | 113443 | 5343.15 | 3650
20120907 | 113443 | 5344 | 3250
20120907 | 113445 | 5344 | 1950
20120907 | 113446 | 5343.65 | 850
20120907 | 113447 | 5345 | 2000
20120907 | 113448 | 5344.5 | 2650
20120907 | 113449 | 5344.5 | 5850
20120907 | 113450 | 5343.55 | 10150
20120907 | 113451 | 5344 | 350
20120907 | 113451 | 5343.65 | 850
20120907 | 113453 | 5344 | 150
20120907 | 113454 | 5343.5 | 200
20120907 | 113455 | 5343.65 | 150
20120907 | 113456 | 5343.3 | 1450
20120907 | 113457 | 5343.3 | 2050
20120907 | 113459 | 5342.55 | 700
20120907 | 113459 | 5342.55 | 150
20120907 | 113501 | 5342.05 | 14850
20120907 | 113502 | 5343 | 1250
20120907 | 113503 | 5343.3 | 250
20120907 | 113504 | 5343 | 550
20120907 | 113505 | 5343 | 250
20120907 | 113506 | 5343 | 600
20120907 | 113507 | 5342.1 | 450
20120907 | 113507 | 5343 | 200
20120907 | 113509 | 5342 | 9900
20120907 | 113510 | 5342.15 | 150
20120907 | 113511 | 5342.1 | 350
20120907 | 113512 | 5342.4 | 2950
20120907 | 113513 | 5342.4 | 100
20120907 | 113514 | 5342.95 | 550
20120907 | 113515 | 5342.95 | 250
20120907 | 113515 | 5343.5 | 550
20120907 | 113517 | 5343.5 | 500
20120907 | 113518 | 5343.5 | 150
20120907 | 113519 | 5343.3 | 1750
20120907 | 113520 | 5343.6 | 600
20120907 | 113521 | 5344 | 200
20120907 | 113522 | 5343.6 | 600
20120907 | 113523 | 5343.6 | 850
20120907 | 113524 | 5343.1 | 700
20120907 | 113525 | 5343.3 | 100
20120907 | 113526 | 5343.45 | 100
20120907 | 113526 | 5343.1 | 500
20120907 | 113528 | 5343.5 | 700
20120907 | 113529 | 5343.5 | 300
20120907 | 113530 | 5343 | 5350
20120907 | 113531 | 5343.3 | 100
20120907 | 113532 | 5343.1 | 200
20120907 | 113533 | 5343.1 | 250
20120907 | 113534 | 5343.3 | 250
20120907 | 113534 | 5343.1 | 50
20120907 | 113536 | 5343 | 500
20120907 | 113537 | 5342.95 | 1250
20120907 | 113538 | 5343.75 | 4750
20120907 | 113539 | 5343.3 | 9050
20120907 | 113540 | 5343 | 2700
20120907 | 113541 | 5343.2 | 550
20120907 | 113542 | 5343.1 | 650
20120907 | 113542 | 5343.1 | 150
20120907 | 113544 | 5343.6 | 200
20120907 | 113545 | 5343 | 5250
20120907 | 113546 | 5343 | 3250
20120907 | 113547 | 5343 | 250
20120907 | 113548 | 5342 | 16100
20120907 | 113549 | 5343 | 150
20120907 | 113550 | 5342.95 | 350
20120907 | 113550 | 5342.45 | 600
20120907 | 113552 | 5342 | 550
20120907 | 113553 | 5342.85 | 800
20120907 | 113554 | 5342.95 | 3600
20120907 | 113555 | 5342.95 | 1000
20120907 | 113556 | 5342.95 | 6250
20120907 | 113557 | 5342.95 | 700
20120907 | 113558 | 5342.15 | 250
20120907 | 113559 | 5342.95 | 650
20120907 | 113600 | 5343 | 1650
20120907 | 113601 | 5343 | 400
20120907 | 113601 | 5343.95 | 750
20120907 | 113603 | 5343.1 | 1350
20120907 | 113604 | 5343.1 | 2700
20120907 | 113605 | 5343.1 | 150
20120907 | 113606 | 5343.6 | 100
20120907 | 113607 | 5343.6 | 1300
20120907 | 113609 | 5343.65 | 200
20120907 | 113609 | 5343.85 | 11400
20120907 | 113612 | 5343.95 | 350
20120907 | 113613 | 5344 | 600
20120907 | 113614 | 5344 | 300
20120907 | 113615 | 5344.25 | 800
20120907 | 113616 | 5345 | 1800
20120907 | 113617 | 5344.05 | 1000
20120907 | 113617 | 5344.15 | 5450
20120907 | 113619 | 5344.05 | 100
20120907 | 113620 | 5344.25 | 550
20120907 | 113621 | 5344.5 | 250
20120907 | 113622 | 5344 | 1050
20120907 | 113624 | 5344 | 200
20120907 | 113625 | 5344 | 50
20120907 | 113625 | 5344 | 550
20120907 | 113627 | 5344 | 1600
20120907 | 113628 | 5344.15 | 400
20120907 | 113629 | 5344.35 | 550
20120907 | 113630 | 5344 | 150
20120907 | 113631 | 5344.05 | 100
20120907 | 113632 | 5344.05 | 100
20120907 | 113633 | 5344.8 | 1300
20120907 | 113633 | 5344.4 | 1900
20120907 | 113635 | 5344.1 | 200
20120907 | 113636 | 5344.8 | 450
20120907 | 113637 | 5344.15 | 1900
20120907 | 113638 | 5344.75 | 150
20120907 | 113639 | 5344.55 | 150
20120907 | 113641 | 5344.1 | 250
20120907 | 113642 | 5344.1 | 100
20120907 | 113643 | 5344.6 | 50
20120907 | 113644 | 5344.65 | 650
20120907 | 113644 | 5344 | 1100
20120907 | 113646 | 5344 | 50
20120907 | 113647 | 5343.25 | 1200
20120907 | 113648 | 5344 | 300
20120907 | 113649 | 5343.3 | 150
20120907 | 113650 | 5343.3 | 50
20120907 | 113652 | 5343.7 | 1950
20120907 | 113654 | 5343.7 | 350
20120907 | 113655 | 5343.75 | 1650
20120907 | 113656 | 5344 | 200
20120907 | 113658 | 5344.05 | 100
20120907 | 113659 | 5343.55 | 50
20120907 | 113700 | 5344.05 | 500
20120907 | 113700 | 5343.35 | 1300
20120907 | 113702 | 5343.45 | 150
20120907 | 113703 | 5343.6 | 100
20120907 | 113704 | 5343.6 | 50
20120907 | 113705 | 5344.05 | 50
20120907 | 113706 | 5343.7 | 650
20120907 | 113707 | 5344 | 950
20120907 | 113708 | 5344.35 | 450
20120907 | 113711 | 5343.7 | 200
20120907 | 113712 | 5343.95 | 200
20120907 | 113713 | 5344.3 | 500
20120907 | 113714 | 5343.5 | 900
20120907 | 113715 | 5343.95 | 600
20120907 | 113716 | 5344 | 1300
20120907 | 113717 | 5343.55 | 350
20120907 | 113718 | 5343.55 | 500
20120907 | 113719 | 5343.95 | 2450
20120907 | 113719 | 5343.2 | 600
20120907 | 113723 | 5343.25 | 100
20120907 | 113725 | 5343.25 | 200
20120907 | 113725 | 5343.85 | 2300
20120907 | 113726 | 5343.85 | 800
20120907 | 113727 | 5344.2 | 350
20120907 | 113727 | 5344.4 | 1000
20120907 | 113729 | 5344.25 | 100
20120907 | 113730 | 5343.25 | 1000
20120907 | 113731 | 5344.3 | 1300
20120907 | 113732 | 5343.2 | 250
20120907 | 113733 | 5343.85 | 50
20120907 | 113734 | 5343.5 | 250
20120907 | 113737 | 5343.85 | 500
20120907 | 113739 | 5343.5 | 100
20120907 | 113739 | 5343.85 | 100
20120907 | 113740 | 5343.85 | 950
20120907 | 113741 | 5343.75 | 2300
20120907 | 113742 | 5343.5 | 150
20120907 | 113743 | 5343.55 | 300
20120907 | 113743 | 5343.5 | 250
20120907 | 113745 | 5343 | 11500
20120907 | 113746 | 5343 | 450
20120907 | 113747 | 5343.4 | 50
20120907 | 113748 | 5343.05 | 1000
20120907 | 113749 | 5343 | 3850
20120907 | 113750 | 5343 | 1650
20120907 | 113751 | 5343 | 200
20120907 | 113751 | 5342.65 | 200
20120907 | 113753 | 5343.05 | 350
20120907 | 113754 | 5342.4 | 50
20120907 | 113755 | 5342.95 | 100
20120907 | 113756 | 5342.9 | 250
20120907 | 113757 | 5342.45 | 1050
20120907 | 113758 | 5342.5 | 200
20120907 | 113759 | 5342.4 | 600
20120907 | 113800 | 5342.4 | 50
20120907 | 113802 | 5342.45 | 200
20120907 | 113802 | 5342.45 | 450
20120907 | 113804 | 5342.45 | 100
20120907 | 113805 | 5342.45 | 1300
20120907 | 113806 | 5342.45 | 50
20120907 | 113808 | 5342.75 | 300
20120907 | 113808 | 5343.4 | 150
20120907 | 113810 | 5342.95 | 50
20120907 | 113810 | 5343.15 | 1200
20120907 | 113812 | 5343.65 | 700
20120907 | 113813 | 5343 | 1850
20120907 | 113814 | 5343.4 | 100
20120907 | 113815 | 5343 | 600
20120907 | 113816 | 5343.2 | 1200
20120907 | 113818 | 5342.5 | 250
20120907 | 113818 | 5343.3 | 500
20120907 | 113820 | 5342.55 | 50
20120907 | 113822 | 5342.55 | 300
20120907 | 113822 | 5342.55 | 50
20120907 | 113823 | 5342.6 | 100
20120907 | 113824 | 5342.8 | 800
20120907 | 113825 | 5343 | 200
20120907 | 113826 | 5343.85 | 3800
20120907 | 113828 | 5343.05 | 50
20120907 | 113828 | 5343 | 250
20120907 | 113830 | 5343 | 50
20120907 | 113831 | 5343.45 | 50
20120907 | 113833 | 5343 | 2400
20120907 | 113834 | 5343 | 900
20120907 | 113834 | 5342.95 | 700
20120907 | 113836 | 5343 | 1200
20120907 | 113837 | 5342.6 | 100
20120907 | 113837 | 5342.5 | 550
20120907 | 113839 | 5342.6 | 550
20120907 | 113840 | 5342.85 | 50
20120907 | 113842 | 5342.55 | 350
20120907 | 113844 | 5342.5 | 700
20120907 | 113845 | 5342.55 | 300
20120907 | 113845 | 5342.15 | 550
20120907 | 113847 | 5342.2 | 550
20120907 | 113848 | 5342.2 | 500
20120907 | 113850 | 5342.15 | 3050
20120907 | 113851 | 5342.4 | 100
20120907 | 113852 | 5342.15 | 1100
20120907 | 113852 | 5342.15 | 900
20120907 | 113853 | 5342.15 | 50
20120907 | 113853 | 5342.15 | 100
20120907 | 113856 | 5342.2 | 200
20120907 | 113857 | 5342.2 | 4300
20120907 | 113858 | 5342.25 | 2500
20120907 | 113859 | 5342.3 | 900
20120907 | 113901 | 5342.15 | 2150
20120907 | 113901 | 5342.1 | 4100
20120907 | 113903 | 5342.15 | 2750
20120907 | 113903 | 5342.25 | 1050
20120907 | 113904 | 5342.2 | 700
20120907 | 113906 | 5342.2 | 100
20120907 | 113908 | 5342.25 | 750
20120907 | 113908 | 5342.2 | 200
20120907 | 113909 | 5342.2 | 2050
20120907 | 113909 | 5342.35 | 1600
20120907 | 113912 | 5342.15 | 4450
20120907 | 113913 | 5342.1 | 1350
20120907 | 113913 | 5342.1 | 1350
20120907 | 113914 | 5342.1 | 300
20120907 | 113915 | 5342.05 | 600
20120907 | 113916 | 5342.15 | 50
20120907 | 113918 | 5342.15 | 2100
20120907 | 113918 | 5342.15 | 1250
20120907 | 113920 | 5342.15 | 1950
20120907 | 113920 | 5342.25 | 1700
20120907 | 113922 | 5342.3 | 3150
20120907 | 113922 | 5342 | 4100
20120907 | 113924 | 5342 | 4400
20120907 | 113924 | 5342 | 1250
20120907 | 113926 | 5342.1 | 2000
20120907 | 113926 | 5342 | 1550
20120907 | 113928 | 5342.25 | 8450
20120907 | 113928 | 5342.1 | 2200
20120907 | 113930 | 5342 | 750
20120907 | 113931 | 5341.9 | 15600
20120907 | 113931 | 5341.9 | 700
20120907 | 113933 | 5341.9 | 900
20120907 | 113933 | 5341.9 | 1250
20120907 | 113935 | 5341.95 | 200
20120907 | 113936 | 5342 | 1250
20120907 | 113936 | 5342 | 1050
20120907 | 113938 | 5342.5 | 250
20120907 | 113939 | 5342.05 | 200
20120907 | 113939 | 5343 | 550
20120907 | 113941 | 5343.95 | 8000
20120907 | 113942 | 5342.5 | 200
20120907 | 113943 | 5342.65 | 300
20120907 | 113944 | 5342.5 | 1100
20120907 | 113944 | 5342.5 | 350
20120907 | 113946 | 5342.05 | 2050
20120907 | 113947 | 5342.55 | 150
20120907 | 113948 | 5342.05 | 550
20120907 | 113949 | 5342.6 | 50
20120907 | 113950 | 5342.75 | 200
20120907 | 113951 | 5342.7 | 50
20120907 | 113952 | 5342.1 | 650
20120907 | 113952 | 5342 | 900
20120907 | 113952 | 5342.05 | 550
20120907 | 113955 | 5342.45 | 600
20120907 | 113957 | 5342 | 500
20120907 | 113958 | 5342.05 | 50
20120907 | 113959 | 5342 | 50
20120907 | 114001 | 5342.35 | 3350
20120907 | 114002 | 5342.05 | 200
20120907 | 114003 | 5342.05 | 650
20120907 | 114003 | 5342.05 | 250
20120907 | 114005 | 5342 | 400
20120907 | 114006 | 5342.25 | 550
20120907 | 114007 | 5342.25 | 50
20120907 | 114008 | 5342 | 300
20120907 | 114009 | 5341.7 | 6700
20120907 | 114010 | 5341.7 | 1650
20120907 | 114011 | 5342.2 | 5150
20120907 | 114011 | 5341.7 | 2400
20120907 | 114013 | 5341.7 | 500
20120907 | 114014 | 5341.25 | 800
20120907 | 114015 | 5341.6 | 1150
20120907 | 114016 | 5341.25 | 200
20120907 | 114017 | 5341.2 | 150
20120907 | 114018 | 5340.55 | 3550
20120907 | 114019 | 5340.4 | 2450
20120907 | 114019 | 5340.55 | 50
20120907 | 114021 | 5340.4 | 750
20120907 | 114022 | 5340.4 | 50
20120907 | 114023 | 5340.25 | 950
20120907 | 114024 | 5340.25 | 200
20120907 | 114025 | 5340.2 | 300
20120907 | 114026 | 5340.2 | 700
20120907 | 114027 | 5340.25 | 600
20120907 | 114027 | 5340.25 | 5900
20120907 | 114029 | 5340.1 | 3200
20120907 | 114030 | 5340.35 | 550
20120907 | 114031 | 5340.1 | 650
20120907 | 114032 | 5340.1 | 850
20120907 | 114033 | 5340.1 | 1050
20120907 | 114034 | 5340.1 | 250
20120907 | 114035 | 5340.1 | 2800
20120907 | 114036 | 5340.15 | 200
20120907 | 114037 | 5340.1 | 1600
20120907 | 114038 | 5340.1 | 250
20120907 | 114038 | 5340.7 | 3100
20120907 | 114040 | 5340.1 | 600
20120907 | 114041 | 5340.5 | 50
20120907 | 114042 | 5340.3 | 1050
20120907 | 114043 | 5341 | 1950
20120907 | 114044 | 5340.25 | 250
20120907 | 114045 | 5340.2 | 1200
20120907 | 114046 | 5340.6 | 200
20120907 | 114048 | 5340.6 | 350
20120907 | 114048 | 5340.6 | 200
20120907 | 114050 | 5341 | 200
20120907 | 114050 | 5341.45 | 5800
20120907 | 114052 | 5341.9 | 1250
20120907 | 114053 | 5340.65 | 550
20120907 | 114054 | 5341.7 | 1400
20120907 | 114054 | 5340.8 | 500
20120907 | 114056 | 5342.05 | 50
20120907 | 114057 | 5342 | 200
20120907 | 114058 | 5341.7 | 300
20120907 | 114059 | 5341.7 | 600
20120907 | 114100 | 5342 | 200
20120907 | 114101 | 5342 | 550
20120907 | 114102 | 5341.7 | 650
20120907 | 114102 | 5342 | 600
20120907 | 114104 | 5341.9 | 700
20120907 | 114105 | 5341.8 | 100
20120907 | 114106 | 5341.3 | 250
20120907 | 114107 | 5341.7 | 100
20120907 | 114108 | 5341.3 | 100
20120907 | 114109 | 5341.05 | 900
20120907 | 114110 | 5341.05 | 50
20120907 | 114113 | 5341 | 250
20120907 | 114114 | 5341.05 | 600
20120907 | 114115 | 5341.7 | 250
20120907 | 114116 | 5341.7 | 1050
20120907 | 114117 | 5341.7 | 200
20120907 | 114118 | 5341.15 | 250
20120907 | 114119 | 5341 | 300
20120907 | 114120 | 5340.6 | 550
20120907 | 114121 | 5340.55 | 200
20120907 | 114125 | 5340.55 | 100
20120907 | 114126 | 5340.2 | 700
20120907 | 114127 | 5341 | 300
20120907 | 114128 | 5340.55 | 300
20120907 | 114129 | 5340.15 | 100
20120907 | 114131 | 5340.1 | 1500
20120907 | 114132 | 5340.1 | 50
20120907 | 114133 | 5340.5 | 650
20120907 | 114134 | 5340.5 | 100
20120907 | 114135 | 5340.1 | 350
20120907 | 114136 | 5340.1 | 400
20120907 | 114137 | 5340.1 | 100
20120907 | 114137 | 5340.5 | 650
20120907 | 114140 | 5340.1 | 150
20120907 | 114141 | 5340.05 | 3400
20120907 | 114142 | 5340.1 | 400
20120907 | 114143 | 5340.4 | 100
20120907 | 114144 | 5340.1 | 650
20120907 | 114145 | 5340.25 | 450
20120907 | 114145 | 5340.4 | 300
20120907 | 114147 | 5340.1 | 1800
20120907 | 114148 | 5340.05 | 550
20120907 | 114149 | 5340.4 | 450
20120907 | 114150 | 5340.55 | 1150
20120907 | 114151 | 5340.4 | 50
20120907 | 114152 | 5340.1 | 800
20120907 | 114153 | 5340.2 | 400
20120907 | 114153 | 5340.2 | 4400
20120907 | 114155 | 5340.2 | 250
20120907 | 114156 | 5340.2 | 100
20120907 | 114158 | 5340.2 | 300
20120907 | 114159 | 5340.2 | 350
20120907 | 114200 | 5340.2 | 600
20120907 | 114201 | 5340.1 | 100
20120907 | 114202 | 5340.2 | 200
20120907 | 114203 | 5340.1 | 250
20120907 | 114204 | 5340.2 | 450
20120907 | 114206 | 5340.55 | 3050
20120907 | 114207 | 5340.55 | 700
20120907 | 114208 | 5340.05 | 50
20120907 | 114209 | 5340.2 | 100
20120907 | 114210 | 5340.2 | 500
20120907 | 114211 | 5340 | 18550
20120907 | 114212 | 5340 | 4000
20120907 | 114212 | 5338.3 | 7850
20120907 | 114214 | 5339.5 | 700
20120907 | 114215 | 5339.55 | 450
20120907 | 114216 | 5339.45 | 300
20120907 | 114217 | 5339.3 | 450
20120907 | 114218 | 5338.05 | 3050
20120907 | 114219 | 5338.05 | 100
20120907 | 114220 | 5339 | 100
20120907 | 114220 | 5339 | 150
20120907 | 114222 | 5338.2 | 250
20120907 | 114223 | 5338.9 | 850
20120907 | 114224 | 5338.9 | 650
20120907 | 114225 | 5338.1 | 350
20120907 | 114226 | 5338.2 | 100
20120907 | 114227 | 5338.1 | 50
20120907 | 114228 | 5338.2 | 750
20120907 | 114228 | 5338.1 | 150
20120907 | 114230 | 5338.1 | 250
20120907 | 114231 | 5338.1 | 100
20120907 | 114232 | 5338.2 | 150
20120907 | 114233 | 5338.1 | 900
20120907 | 114234 | 5338.2 | 250
20120907 | 114235 | 5338.1 | 150
20120907 | 114236 | 5339.2 | 950
20120907 | 114237 | 5339 | 250
20120907 | 114238 | 5339 | 400
20120907 | 114239 | 5339 | 700
20120907 | 114239 | 5339.2 | 200
20120907 | 114241 | 5338.3 | 4000
20120907 | 114242 | 5338.25 | 2050
20120907 | 114243 | 5338.3 | 400
20120907 | 114244 | 5339.2 | 500
20120907 | 114245 | 5339 | 350
20120907 | 114246 | 5339 | 450
20120907 | 114247 | 5339.05 | 50
20120907 | 114247 | 5339 | 1100
20120907 | 114249 | 5339 | 50
20120907 | 114250 | 5338.6 | 150
20120907 | 114251 | 5338.95 | 150
20120907 | 114252 | 5339 | 600
20120907 | 114253 | 5338.1 | 1600
20120907 | 114254 | 5338.5 | 250
20120907 | 114255 | 5339 | 900
20120907 | 114255 | 5339.7 | 150
20120907 | 114257 | 5339.2 | 50
20120907 | 114258 | 5339.1 | 450
20120907 | 114300 | 5339.7 | 100
20120907 | 114301 | 5339.1 | 250
20120907 | 114302 | 5339.7 | 200
20120907 | 114303 | 5339.7 | 300
20120907 | 114303 | 5339.25 | 100
20120907 | 114305 | 5339.85 | 100
20120907 | 114306 | 5339.85 | 600
20120907 | 114307 | 5340.05 | 850
20120907 | 114308 | 5340.9 | 250
20120907 | 114309 | 5340 | 400
20120907 | 114310 | 5340.6 | 200
20120907 | 114311 | 5340.6 | 200
20120907 | 114313 | 5340.25 | 250
20120907 | 114314 | 5340.25 | 900
20120907 | 114315 | 5340.25 | 450
20120907 | 114316 | 5340.25 | 800
20120907 | 114317 | 5340 | 1200
20120907 | 114318 | 5340 | 500
20120907 | 114319 | 5340 | 150
20120907 | 114320 | 5339.9 | 700
20120907 | 114321 | 5339.9 | 400
20120907 | 114322 | 5340 | 50
20120907 | 114322 | 5340.1 | 350
20120907 | 114325 | 5340.45 | 400
20120907 | 114326 | 5340.1 | 550
20120907 | 114327 | 5340.2 | 200
20120907 | 114328 | 5340.1 | 50
20120907 | 114330 | 5340.9 | 350
20120907 | 114330 | 5339.6 | 4300
20120907 | 114332 | 5340 | 250
20120907 | 114333 | 5340 | 250
20120907 | 114334 | 5340 | 100
20120907 | 114335 | 5340 | 400
20120907 | 114336 | 5339.5 | 50
20120907 | 114338 | 5340 | 100
20120907 | 114338 | 5340 | 300
20120907 | 114340 | 5340.15 | 350
20120907 | 114341 | 5340.15 | 1100
20120907 | 114342 | 5340.95 | 200
20120907 | 114343 | 5340.15 | 50
20120907 | 114344 | 5340.15 | 450
20120907 | 114345 | 5340.15 | 300
20120907 | 114346 | 5340.4 | 50
20120907 | 114346 | 5340.4 | 650
20120907 | 114348 | 5340.4 | 200
20120907 | 114349 | 5340.4 | 1050
20120907 | 114350 | 5340.4 | 250
20120907 | 114351 | 5340.4 | 150
20120907 | 114352 | 5340.4 | 50
20120907 | 114354 | 5340.4 | 650
20120907 | 114355 | 5340.25 | 150
20120907 | 114356 | 5340.4 | 650
20120907 | 114357 | 5340.4 | 550
20120907 | 114357 | 5340.4 | 150
20120907 | 114359 | 5340.3 | 150
20120907 | 114400 | 5340.4 | 600
20120907 | 114401 | 5340.95 | 100
20120907 | 114403 | 5342 | 16000
20120907 | 114404 | 5341.05 | 100
20120907 | 114407 | 5342 | 150
20120907 | 114408 | 5342 | 100
20120907 | 114409 | 5342.4 | 150
20120907 | 114413 | 5342.4 | 350
20120907 | 114413 | 5342.5 | 300
20120907 | 114415 | 5342.5 | 250
20120907 | 114416 | 5342.5 | 200
20120907 | 114417 | 5343 | 800
20120907 | 114418 | 5343.9 | 650
20120907 | 114420 | 5343.9 | 50
20120907 | 114421 | 5343.05 | 1300
20120907 | 114421 | 5343.75 | 200
20120907 | 114423 | 5343.9 | 700
20120907 | 114424 | 5343.9 | 50
20120907 | 114425 | 5343.8 | 200
20120907 | 114426 | 5343.55 | 750
20120907 | 114427 | 5343.8 | 300
20120907 | 114428 | 5343.55 | 250
20120907 | 114429 | 5343.55 | 100
20120907 | 114429 | 5343.75 | 200
20120907 | 114431 | 5343.75 | 200
20120907 | 114432 | 5343.5 | 50
20120907 | 114433 | 5343.1 | 500
20120907 | 114434 | 5343 | 2450
20120907 | 114435 | 5343 | 100
20120907 | 114436 | 5342.55 | 50
20120907 | 114437 | 5342.55 | 1050
20120907 | 114439 | 5342.95 | 300
20120907 | 114440 | 5343 | 50
20120907 | 114440 | 5343 | 300
20120907 | 114442 | 5342.6 | 50
20120907 | 114444 | 5343 | 250
20120907 | 114445 | 5343 | 50
20120907 | 114446 | 5342.5 | 250
20120907 | 114447 | 5343 | 50
20120907 | 114448 | 5343 | 350
20120907 | 114448 | 5343 | 2200
20120907 | 114451 | 5342.6 | 100
20120907 | 114453 | 5342.6 | 50
20120907 | 114454 | 5342.6 | 100
20120907 | 114455 | 5342.7 | 10650
20120907 | 114456 | 5344.45 | 200
20120907 | 114456 | 5344.5 | 350
20120907 | 114458 | 5344.4 | 150
20120907 | 114500 | 5343.1 | 50
20120907 | 114502 | 5344.4 | 500
20120907 | 114504 | 5344 | 400
20120907 | 114504 | 5344.4 | 300
20120907 | 114506 | 5344.5 | 100
20120907 | 114507 | 5344.5 | 50
20120907 | 114508 | 5344.6 | 500
20120907 | 114509 | 5344.6 | 100
20120907 | 114510 | 5344.8 | 150
20120907 | 114511 | 5344.8 | 50
20120907 | 114512 | 5345 | 3850
20120907 | 114512 | 5345.6 | 300
20120907 | 114515 | 5345.8 | 450
20120907 | 114515 | 5345.9 | 700
20120907 | 114517 | 5345.6 | 100
20120907 | 114518 | 5345.6 | 400
20120907 | 114519 | 5346 | 3000
20120907 | 114520 | 5345.4 | 850
20120907 | 114521 | 5345.25 | 550
20120907 | 114522 | 5344.45 | 1450
20120907 | 114523 | 5344.5 | 50
20120907 | 114523 | 5344 | 2000
20120907 | 114525 | 5344.8 | 3000
20120907 | 114527 | 5344.55 | 400
20120907 | 114528 | 5344.55 | 550
20120907 | 114529 | 5343.55 | 50
20120907 | 114530 | 5343.6 | 10350
20120907 | 114531 | 5344.8 | 1450
20120907 | 114531 | 5344.95 | 700
20120907 | 114533 | 5344.1 | 200
20120907 | 114534 | 5345 | 150
20120907 | 114535 | 5344.1 | 300
20120907 | 114536 | 5344.95 | 200
20120907 | 114537 | 5344.9 | 300
20120907 | 114538 | 5344.1 | 250
20120907 | 114539 | 5344.15 | 50
20120907 | 114539 | 5344.1 | 350
20120907 | 114541 | 5344.15 | 100
20120907 | 114542 | 5344.1 | 150
20120907 | 114543 | 5344.1 | 350
20120907 | 114545 | 5343.55 | 150
20120907 | 114547 | 5343.1 | 100
20120907 | 114551 | 5343 | 400
20120907 | 114552 | 5343.1 | 100
20120907 | 114555 | 5343 | 50
20120907 | 114556 | 5344.7 | 10250
20120907 | 114557 | 5343.75 | 100
20120907 | 114558 | 5344.6 | 150
20120907 | 114558 | 5344.65 | 200
20120907 | 114602 | 5344.05 | 100
20120907 | 114603 | 5344.15 | 50
20120907 | 114604 | 5344.15 | 100
20120907 | 114605 | 5344.6 | 600
20120907 | 114606 | 5344.6 | 700
20120907 | 114606 | 5344.1 | 500
20120907 | 114612 | 5343 | 450
20120907 | 114616 | 5344.5 | 10000
20120907 | 114617 | 5344.1 | 50
20120907 | 114618 | 5344.15 | 100
20120907 | 114619 | 5343.15 | 100
20120907 | 114622 | 5344.35 | 300
20120907 | 114622 | 5344.3 | 250
20120907 | 114624 | 5344.35 | 700
20120907 | 114625 | 5343.9 | 600
20120907 | 114626 | 5343.25 | 400
20120907 | 114628 | 5344 | 200
20120907 | 114629 | 5344 | 50
20120907 | 114630 | 5343.3 | 50
20120907 | 114632 | 5344 | 200
20120907 | 114633 | 5344 | 300
20120907 | 114634 | 5344.05 | 50
20120907 | 114635 | 5344.05 | 300
20120907 | 114637 | 5344.1 | 200
20120907 | 114638 | 5344.45 | 50
20120907 | 114639 | 5344 | 50
20120907 | 114640 | 5344.15 | 150
20120907 | 114641 | 5344 | 500
20120907 | 114643 | 5344 | 350
20120907 | 114644 | 5343.25 | 350
20120907 | 114645 | 5344 | 100
20120907 | 114647 | 5343.1 | 1400
20120907 | 114649 | 5343.25 | 100
20120907 | 114655 | 5343.45 | 350
20120907 | 114656 | 5343.2 | 150
20120907 | 114700 | 5343 | 450
20120907 | 114701 | 5343 | 150
20120907 | 114702 | 5343.7 | 500
20120907 | 114703 | 5343.2 | 150
20120907 | 114704 | 5343.2 | 300
20120907 | 114705 | 5343.2 | 100
20120907 | 114707 | 5343.2 | 300
20120907 | 114708 | 5343 | 150
20120907 | 114709 | 5343.1 | 300
20120907 | 114710 | 5343.1 | 100
20120907 | 114711 | 5343.2 | 800
20120907 | 114712 | 5343.95 | 100
20120907 | 114713 | 5342.65 | 350
20120907 | 114715 | 5343.65 | 200
20120907 | 114716 | 5343.65 | 100
20120907 | 114716 | 5343 | 50
20120907 | 114718 | 5343 | 250
20120907 | 114719 | 5343 | 100
20120907 | 114720 | 5343 | 100
20120907 | 114721 | 5343 | 150
20120907 | 114722 | 5342.6 | 150
20120907 | 114724 | 5342.6 | 50
20120907 | 114727 | 5342.6 | 200
20120907 | 114730 | 5342.6 | 50
20120907 | 114731 | 5342.6 | 100
20120907 | 114732 | 5342.75 | 1500
20120907 | 114732 | 5342.75 | 600
20120907 | 114734 | 5342.75 | 100
20120907 | 114735 | 5342.75 | 750
20120907 | 114736 | 5342.75 | 250
20120907 | 114737 | 5342.6 | 500
20120907 | 114738 | 5342.6 | 250
20120907 | 114739 | 5342.5 | 1050
20120907 | 114740 | 5342.5 | 650
20120907 | 114740 | 5342.5 | 100
20120907 | 114743 | 5342.5 | 450
20120907 | 114744 | 5342.5 | 200
20120907 | 114745 | 5342.5 | 150
20120907 | 114746 | 5342.6 | 50
20120907 | 114747 | 5342.4 | 250
20120907 | 114748 | 5342.4 | 150
20120907 | 114750 | 5342.6 | 100
20120907 | 114751 | 5343 | 500
20120907 | 114752 | 5343 | 400
20120907 | 114754 | 5342.6 | 150
20120907 | 114755 | 5342.4 | 100
20120907 | 114756 | 5343 | 3450
20120907 | 114758 | 5343 | 400
20120907 | 114759 | 5343 | 50
20120907 | 114802 | 5343 | 100
20120907 | 114803 | 5343.9 | 200
20120907 | 114804 | 5343 | 1300
20120907 | 114805 | 5343.05 | 150
20120907 | 114806 | 5343.05 | 100
20120907 | 114807 | 5343.05 | 50
20120907 | 114809 | 5343 | 550
20120907 | 114811 | 5343.8 | 1500
20120907 | 114812 | 5343.05 | 850
20120907 | 114814 | 5343.95 | 100
20120907 | 114815 | 5343.15 | 550
20120907 | 114815 | 5343.1 | 400
20120907 | 114818 | 5343.1 | 100
20120907 | 114822 | 5343.1 | 150
20120907 | 114823 | 5343.1 | 100
20120907 | 114823 | 5343.85 | 150
20120907 | 114825 | 5343.1 | 300
20120907 | 114830 | 5343.5 | 750
20120907 | 114831 | 5343.1 | 700
20120907 | 114834 | 5343.5 | 300
20120907 | 114834 | 5343.1 | 100
20120907 | 114836 | 5343.05 | 550
20120907 | 114837 | 5343.05 | 100
20120907 | 114838 | 5343 | 1600
20120907 | 114839 | 5343.05 | 100
20120907 | 114841 | 5343.4 | 400
20120907 | 114842 | 5343.5 | 50
20120907 | 114842 | 5343.5 | 100
20120907 | 114844 | 5343.8 | 400
20120907 | 114845 | 5343.95 | 700
20120907 | 114846 | 5343.95 | 200
20120907 | 114847 | 5344 | 2100
20120907 | 114848 | 5344.4 | 300
20120907 | 114849 | 5344.45 | 50
20120907 | 114850 | 5344 | 1000
20120907 | 114852 | 5344.05 | 100
20120907 | 114853 | 5344.05 | 100
20120907 | 114854 | 5344.65 | 500
20120907 | 114855 | 5344.5 | 350
20120907 | 114856 | 5344.15 | 150
20120907 | 114857 | 5344.15 | 50
20120907 | 114858 | 5344.1 | 50
20120907 | 114901 | 5344.1 | 550
20120907 | 114903 | 5344.1 | 150
20120907 | 114904 | 5344.1 | 100
20120907 | 114905 | 5344.05 | 150
20120907 | 114906 | 5344 | 50
20120907 | 114915 | 5343.15 | 100
20120907 | 114917 | 5343.15 | 250
20120907 | 114919 | 5343.15 | 50
20120907 | 114932 | 5344 | 250
20120907 | 114933 | 5343.5 | 400
20120907 | 114937 | 5344 | 1500
20120907 | 114938 | 5343.85 | 900
20120907 | 114939 | 5343.85 | 250
20120907 | 114940 | 5343.5 | 150
20120907 | 114941 | 5343.5 | 50
20120907 | 114944 | 5344 | 1200
20120907 | 114945 | 5344 | 450
20120907 | 114946 | 5343.8 | 150
20120907 | 114946 | 5343.55 | 100
20120907 | 114947 | 5343.5 | 450
20120907 | 114948 | 5343.5 | 400
20120907 | 114949 | 5343.5 | 200
20120907 | 114949 | 5343.15 | 350
20120907 | 114951 | 5343.5 | 750
20120907 | 114952 | 5343 | 400
20120907 | 114952 | 5343 | 1150
20120907 | 114956 | 5343 | 850
20120907 | 114956 | 5343 | 550
20120907 | 114958 | 5343 | 1100
20120907 | 114959 | 5342.6 | 800
20120907 | 115000 | 5342.85 | 150
20120907 | 115002 | 5342.85 | 200
20120907 | 115004 | 5342.85 | 50
20120907 | 115005 | 5342.85 | 100
20120907 | 115005 | 5342.1 | 100
20120907 | 115008 | 5342.1 | 350
20120907 | 115010 | 5342.05 | 150
20120907 | 115011 | 5342.1 | 350
20120907 | 115012 | 5342.1 | 50
20120907 | 115013 | 5342.1 | 150
20120907 | 115013 | 5342.1 | 50
20120907 | 115015 | 5342.1 | 650
20120907 | 115016 | 5342 | 2150
20120907 | 115018 | 5342 | 1000
20120907 | 115019 | 5342.1 | 50
20120907 | 115021 | 5342 | 1150
20120907 | 115021 | 5342 | 350
20120907 | 115023 | 5342 | 250
20120907 | 115023 | 5342 | 250
20120907 | 115024 | 5342 | 250
20120907 | 115026 | 5342 | 250
20120907 | 115027 | 5342 | 50
20120907 | 115027 | 5341.6 | 100
20120907 | 115028 | 5342 | 100
20120907 | 115029 | 5342 | 50
20120907 | 115033 | 5341.6 | 300
20120907 | 115035 | 5341.65 | 100
20120907 | 115038 | 5341.65 | 50
20120907 | 115039 | 5341.65 | 50
20120907 | 115041 | 5341.6 | 100
20120907 | 115042 | 5341.6 | 50
20120907 | 115045 | 5341.75 | 150
20120907 | 115051 | 5341.75 | 700
20120907 | 115051 | 5342 | 400
20120907 | 115051 | 5342.1 | 450
20120907 | 115053 | 5342 | 600
20120907 | 115057 | 5342.25 | 200
20120907 | 115058 | 5342.25 | 150
20120907 | 115059 | 5342 | 50
20120907 | 115059 | 5342 | 50
20120907 | 115101 | 5342 | 50
20120907 | 115103 | 5342 | 250
20120907 | 115104 | 5342 | 100
20120907 | 115107 | 5343 | 1000
20120907 | 115107 | 5343 | 1850
20120907 | 115107 | 5342.5 | 550
20120907 | 115111 | 5342.5 | 200
20120907 | 115112 | 5342.1 | 300
20120907 | 115113 | 5343.05 | 150
20120907 | 115114 | 5342.2 | 150
20120907 | 115115 | 5343 | 200
20120907 | 115116 | 5342 | 200
20120907 | 115117 | 5342 | 50
20120907 | 115122 | 5342 | 100
20120907 | 115128 | 5342.5 | 200
20120907 | 115129 | 5342.5 | 50
20120907 | 115130 | 5341 | 2650
20120907 | 115133 | 5341.55 | 50
20120907 | 115134 | 5341.55 | 100
20120907 | 115138 | 5341.95 | 150
20120907 | 115139 | 5342.55 | 100
20120907 | 115140 | 5342.55 | 600
20120907 | 115141 | 5342.55 | 100
20120907 | 115142 | 5342.05 | 50
20120907 | 115147 | 5342.35 | 100
20120907 | 115148 | 5342.05 | 400
20120907 | 115149 | 5342.3 | 300
20120907 | 115150 | 5342.3 | 200
20120907 | 115150 | 5342.05 | 50
20120907 | 115153 | 5342.3 | 700
20120907 | 115155 | 5342.05 | 850
20120907 | 115156 | 5342 | 400
20120907 | 115159 | 5342.2 | 50
20120907 | 115200 | 5342.6 | 100
20120907 | 115201 | 5342.7 | 50
20120907 | 115201 | 5342.7 | 100
20120907 | 115203 | 5342.6 | 50
20120907 | 115204 | 5343 | 100
20120907 | 115205 | 5342.7 | 50
20120907 | 115207 | 5342 | 300
20120907 | 115209 | 5342.05 | 100
20120907 | 115209 | 5343.25 | 250
20120907 | 115211 | 5342 | 400
20120907 | 115213 | 5343.25 | 550
20120907 | 115214 | 5343.25 | 250
20120907 | 115217 | 5342.7 | 200
20120907 | 115219 | 5342.7 | 150
20120907 | 115220 | 5342.7 | 350
20120907 | 115221 | 5343.9 | 150
20120907 | 115222 | 5343 | 650
20120907 | 115223 | 5343.9 | 150
20120907 | 115224 | 5343.9 | 150
20120907 | 115225 | 5343 | 200
20120907 | 115225 | 5343.9 | 50
20120907 | 115227 | 5343.8 | 100
20120907 | 115228 | 5343.8 | 50
20120907 | 115232 | 5343.8 | 300
20120907 | 115233 | 5343.85 | 100
20120907 | 115234 | 5343.9 | 400
20120907 | 115235 | 5344.5 | 600
20120907 | 115236 | 5344.5 | 650
20120907 | 115236 | 5344.5 | 450
20120907 | 115238 | 5344.5 | 100
20120907 | 115239 | 5344.5 | 300
20120907 | 115240 | 5344.5 | 900
20120907 | 115241 | 5344.2 | 600
20120907 | 115242 | 5344.8 | 150
20120907 | 115243 | 5344.8 | 300
20120907 | 115244 | 5344.8 | 300
20120907 | 115244 | 5344.25 | 150
20120907 | 115247 | 5344.65 | 300
20120907 | 115248 | 5344.25 | 650
20120907 | 115251 | 5344.75 | 250
20120907 | 115252 | 5344.25 | 300
20120907 | 115255 | 5344.2 | 100
20120907 | 115258 | 5344.8 | 2050
20120907 | 115259 | 5344.8 | 750
20120907 | 115300 | 5344.3 | 50
20120907 | 115302 | 5344.9 | 1000
20120907 | 115303 | 5344.3 | 600
20120907 | 115305 | 5344.85 | 50
20120907 | 115306 | 5344.65 | 1450
20120907 | 115307 | 5344.65 | 450
20120907 | 115308 | 5344.65 | 300
20120907 | 115308 | 5344.65 | 100
20120907 | 115311 | 5344.25 | 50
20120907 | 115311 | 5344.35 | 200
20120907 | 115313 | 5344.35 | 100
20120907 | 115314 | 5344 | 800
20120907 | 115315 | 5344.9 | 8750
20120907 | 115316 | 5344.95 | 900
20120907 | 115317 | 5344.95 | 200
20120907 | 115318 | 5345 | 100
20120907 | 115319 | 5345 | 900
20120907 | 115319 | 5345.2 | 150
20120907 | 115321 | 5345.25 | 1900
20120907 | 115322 | 5345.25 | 350
20120907 | 115323 | 5345.25 | 500
20120907 | 115324 | 5345.45 | 100
20120907 | 115325 | 5345.6 | 1400
20120907 | 115326 | 5345.6 | 350
20120907 | 115327 | 5345.2 | 150
20120907 | 115329 | 5345.25 | 1450
20120907 | 115330 | 5345.25 | 950
20120907 | 115331 | 5345.4 | 350
20120907 | 115332 | 5345.4 | 100
20120907 | 115335 | 5345 | 50
20120907 | 115335 | 5345 | 50
20120907 | 115337 | 5345.2 | 200
20120907 | 115338 | 5345.3 | 400
20120907 | 115339 | 5345.05 | 200
20120907 | 115340 | 5345 | 950
20120907 | 115343 | 5345.4 | 200
20120907 | 115343 | 5345.4 | 400
20120907 | 115345 | 5345.4 | 450
20120907 | 115346 | 5345.4 | 150
20120907 | 115347 | 5345.55 | 1350
20120907 | 115348 | 5345.7 | 100
20120907 | 115349 | 5345.8 | 600
20120907 | 115350 | 5345.9 | 150
20120907 | 115352 | 5346 | 600
20120907 | 115354 | 5346 | 650
20120907 | 115356 | 5346.35 | 50
20120907 | 115357 | 5346.35 | 100
20120907 | 115358 | 5346.35 | 300
20120907 | 115359 | 5346.35 | 200
20120907 | 115400 | 5346.5 | 100
20120907 | 115402 | 5346.55 | 1300
20120907 | 115402 | 5346.55 | 450
20120907 | 115404 | 5346.85 | 1050
20120907 | 115405 | 5347.15 | 1350
20120907 | 115406 | 5347.35 | 700
20120907 | 115407 | 5347.35 | 100
20120907 | 115408 | 5347.6 | 500
20120907 | 115409 | 5347 | 200
20120907 | 115410 | 5347.4 | 300
20120907 | 115410 | 5347.05 | 250
20120907 | 115412 | 5347.1 | 150
20120907 | 115413 | 5347.45 | 50
20120907 | 115414 | 5347.45 | 100
20120907 | 115415 | 5347.45 | 150
20120907 | 115416 | 5347.25 | 2900
20120907 | 115418 | 5347.25 | 650
20120907 | 115420 | 5347.8 | 500
20120907 | 115421 | 5347.25 | 1800
20120907 | 115422 | 5347.5 | 950
20120907 | 115423 | 5347.8 | 700
20120907 | 115424 | 5347.1 | 1350
20120907 | 115425 | 5347.7 | 500
20120907 | 115426 | 5347.65 | 500
20120907 | 115426 | 5347.65 | 200
20120907 | 115428 | 5347.3 | 100
20120907 | 115429 | 5347.3 | 100
20120907 | 115430 | 5347.05 | 100
20120907 | 115431 | 5347.05 | 50
20120907 | 115432 | 5347.45 | 150
20120907 | 115433 | 5347.05 | 150
20120907 | 115434 | 5347 | 900
20120907 | 115435 | 5346.95 | 1700
20120907 | 115436 | 5347.3 | 1100
20120907 | 115437 | 5346.55 | 1550
20120907 | 115437 | 5346.7 | 500
20120907 | 115439 | 5346.5 | 50
20120907 | 115440 | 5345.6 | 100
20120907 | 115441 | 5345.6 | 100
20120907 | 115442 | 5345.55 | 550
20120907 | 115443 | 5345.55 | 1250
20120907 | 115444 | 5346.6 | 50
20120907 | 115445 | 5346.6 | 350
20120907 | 115445 | 5346.6 | 700
20120907 | 115447 | 5346 | 300
20120907 | 115449 | 5345 | 1000
20120907 | 115450 | 5346.4 | 50
20120907 | 115451 | 5346.4 | 250
20120907 | 115452 | 5346.4 | 150
20120907 | 115453 | 5346.45 | 500
20120907 | 115453 | 5346.45 | 200
20120907 | 115456 | 5345.3 | 50
20120907 | 115457 | 5346.5 | 350
20120907 | 115458 | 5346.5 | 100
20120907 | 115459 | 5346 | 50
20120907 | 115512 | 5345.1 | 250
20120907 | 115512 | 5345.1 | 50
20120907 | 115514 | 5345.9 | 50
20120907 | 115515 | 5345.9 | 150
20120907 | 115516 | 5345.5 | 100
20120907 | 115517 | 5345.9 | 50
20120907 | 115518 | 5345 | 500
20120907 | 115519 | 5346 | 50
20120907 | 115520 | 5346 | 200
20120907 | 115520 | 5346 | 100
20120907 | 115522 | 5346 | 50
20120907 | 115535 | 5346 | 100
20120907 | 115536 | 5346 | 100
20120907 | 115538 | 5346 | 150
20120907 | 115539 | 5346 | 50
20120907 | 115540 | 5345.5 | 100
20120907 | 115542 | 5346 | 50
20120907 | 115543 | 5346 | 400
20120907 | 115544 | 5346 | 350
20120907 | 115544 | 5346 | 100
20120907 | 115546 | 5346 | 50
20120907 | 115548 | 5346 | 250
20120907 | 115549 | 5345.85 | 200
20120907 | 115550 | 5346 | 50
20120907 | 115551 | 5346 | 1550
20120907 | 115552 | 5346 | 700
20120907 | 115553 | 5345.85 | 100
20120907 | 115555 | 5346 | 150
20120907 | 115557 | 5346 | 100
20120907 | 115558 | 5346 | 50
20120907 | 115559 | 5346 | 50
20120907 | 115603 | 5346 | 250
20120907 | 115603 | 5346 | 50
20120907 | 115605 | 5345.85 | 50
20120907 | 115606 | 5346 | 50
20120907 | 115607 | 5346 | 2600
20120907 | 115608 | 5346 | 2650
20120907 | 115609 | 5346.35 | 250
20120907 | 115610 | 5346.8 | 50
20120907 | 115611 | 5346.8 | 300
20120907 | 115611 | 5346.9 | 550
20120907 | 115613 | 5346.9 | 100
20120907 | 115614 | 5347 | 50
20120907 | 115615 | 5347.1 | 500
20120907 | 115617 | 5347.15 | 100
20120907 | 115618 | 5347.45 | 50
20120907 | 115619 | 5347.65 | 150
20120907 | 115622 | 5347.6 | 1100
20120907 | 115624 | 5347.6 | 5250
20120907 | 115627 | 5347.7 | 50
20120907 | 115627 | 5348.6 | 50
20120907 | 115629 | 5348.05 | 1800
20120907 | 115630 | 5348 | 450
20120907 | 115632 | 5348.1 | 350
20120907 | 115633 | 5348.05 | 1150
20120907 | 115634 | 5348 | 1650
20120907 | 115635 | 5347.7 | 550
20120907 | 115636 | 5347.9 | 150
20120907 | 115637 | 5347.9 | 50
20120907 | 115638 | 5347.7 | 150
20120907 | 115638 | 5347.7 | 50
20120907 | 115640 | 5347.15 | 950
20120907 | 115641 | 5347.15 | 50
20120907 | 115644 | 5347.15 | 100
20120907 | 115645 | 5347.15 | 200
20120907 | 115646 | 5347.15 | 250
20120907 | 115646 | 5347.2 | 100
20120907 | 115649 | 5347.2 | 150
20120907 | 115650 | 5347.5 | 50
20120907 | 115651 | 5347.5 | 500
20120907 | 115652 | 5347.45 | 50
20120907 | 115656 | 5346.9 | 100
20120907 | 115659 | 5346.15 | 800
20120907 | 115700 | 5346.1 | 50
20120907 | 115701 | 5346.15 | 100
20120907 | 115702 | 5347.2 | 100
20120907 | 115702 | 5347 | 150
20120907 | 115704 | 5347 | 50
20120907 | 115706 | 5346 | 150
20120907 | 115707 | 5346.1 | 100
20120907 | 115708 | 5346.5 | 200
20120907 | 115711 | 5346.55 | 100
20120907 | 115713 | 5346 | 2150
20120907 | 115713 | 5346 | 2050
20120907 | 115715 | 5346 | 400
20120907 | 115716 | 5346 | 300
20120907 | 115717 | 5345.2 | 150
20120907 | 115719 | 5346 | 250
20120907 | 115720 | 5346 | 100
20120907 | 115721 | 5345.35 | 50
20120907 | 115723 | 5346 | 350
20120907 | 115724 | 5346 | 150
20120907 | 115726 | 5346 | 200
20120907 | 115727 | 5346 | 50
20120907 | 115735 | 5345.9 | 150
20120907 | 115736 | 5345.9 | 50
20120907 | 115737 | 5345.9 | 100
20120907 | 115737 | 5345.9 | 400
20120907 | 115741 | 5345.9 | 50
20120907 | 115742 | 5346 | 100
20120907 | 115743 | 5346 | 300
20120907 | 115744 | 5345.9 | 100
20120907 | 115745 | 5345.9 | 50
20120907 | 115747 | 5345.95 | 600
20120907 | 115748 | 5345.95 | 50
20120907 | 115751 | 5345.95 | 300
20120907 | 115752 | 5345.95 | 100
20120907 | 115755 | 5345.15 | 700
20120907 | 115756 | 5345.15 | 1000
20120907 | 115759 | 5345.15 | 100
20120907 | 115800 | 5345.2 | 50
20120907 | 115802 | 5345.9 | 100
20120907 | 115803 | 5345.9 | 100
20120907 | 115804 | 5346 | 100
20120907 | 115804 | 5346 | 450
20120907 | 115806 | 5345.9 | 150
20120907 | 115807 | 5346 | 100
20120907 | 115808 | 5345.95 | 50
20120907 | 115815 | 5345.95 | 350
20120907 | 115816 | 5345.95 | 150
20120907 | 115818 | 5345.95 | 200
20120907 | 115819 | 5345.95 | 100
20120907 | 115820 | 5345.95 | 50
20120907 | 115822 | 5345.5 | 250
20120907 | 115823 | 5345.25 | 200
20120907 | 115824 | 5345.95 | 150
20120907 | 115825 | 5345.9 | 50
20120907 | 115828 | 5345.2 | 600
20120907 | 115829 | 5345.3 | 50
20120907 | 115831 | 5345.5 | 100
20120907 | 115833 | 5345.5 | 200
20120907 | 115834 | 5345.5 | 50
20120907 | 115837 | 5345.15 | 300
20120907 | 115839 | 5345.5 | 450
20120907 | 115841 | 5345.55 | 250
20120907 | 115845 | 5345.5 | 600
20120907 | 115846 | 5345.95 | 100
20120907 | 115847 | 5345.95 | 900
20120907 | 115847 | 5345.95 | 500
20120907 | 115850 | 5346 | 50
20120907 | 115851 | 5346 | 100
20120907 | 115852 | 5345.95 | 50
20120907 | 115855 | 5346 | 150
20120907 | 115857 | 5346 | 50
20120907 | 115858 | 5345.95 | 100
20120907 | 115900 | 5345.95 | 50
20120907 | 115903 | 5346 | 250
20120907 | 115905 | 5346 | 100
20120907 | 115912 | 5345.15 | 2000
20120907 | 115913 | 5345.2 | 50
20120907 | 115919 | 5345.6 | 450
20120907 | 115921 | 5345.6 | 50
20120907 | 115922 | 5345.6 | 250
20120907 | 115922 | 5345.6 | 100
20120907 | 115925 | 5345.6 | 50
20120907 | 115926 | 5345.25 | 150
20120907 | 115927 | 5345.6 | 250
20120907 | 115928 | 5345.6 | 100
20120907 | 115930 | 5346 | 50
20120907 | 115930 | 5346 | 50
20120907 | 115934 | 5346 | 250
20120907 | 115936 | 5346 | 100
20120907 | 115938 | 5346 | 50
20120907 | 115947 | 5345.55 | 500
20120907 | 115948 | 5345.55 | 500
20120907 | 115954 | 5345.85 | 50
20120907 | 115959 | 5345.9 | 100
20120907 | 120000 | 5345.9 | 50
20120907 | 120005 | 5346 | 150
20120907 | 120005 | 5346 | 100
20120907 | 120007 | 5346.1 | 50
20120907 | 120015 | 5346.45 | 200
20120907 | 120017 | 5346.8 | 100
20120907 | 120017 | 5346.8 | 100
20120907 | 120018 | 5346.3 | 200
20120907 | 120020 | 5347 | 400
20120907 | 120021 | 5347 | 200
20120907 | 120025 | 5346.35 | 100
20120907 | 120027 | 5346.8 | 300
20120907 | 120031 | 5346.8 | 250
20120907 | 120032 | 5346.85 | 150
20120907 | 120034 | 5346.85 | 50
20120907 | 120036 | 5346 | 50
20120907 | 120036 | 5346 | 100
20120907 | 120037 | 5346 | 50
20120907 | 120039 | 5345.9 | 100
20120907 | 120040 | 5345.9 | 50
20120907 | 120042 | 5346 | 1200
20120907 | 120045 | 5346 | 200
20120907 | 120056 | 5346.1 | 50
20120907 | 120102 | 5346.6 | 350
20120907 | 120104 | 5346.6 | 50
20120907 | 120104 | 5346.6 | 150
20120907 | 120104 | 5346.6 | 100
20120907 | 120106 | 5346.65 | 50
20120907 | 120107 | 5346.65 | 150
20120907 | 120107 | 5346.6 | 250
20120907 | 120109 | 5346.65 | 200
20120907 | 120110 | 5346.65 | 50
20120907 | 120111 | 5346.3 | 100
20120907 | 120115 | 5346.5 | 50
20120907 | 120115 | 5346.3 | 150
20120907 | 120117 | 5346 | 150
20120907 | 120119 | 5346 | 50
20120907 | 120119 | 5346 | 50
20120907 | 120126 | 5346 | 350
20120907 | 120131 | 5346.05 | 150
20120907 | 120131 | 5346.6 | 50
20120907 | 120133 | 5346.65 | 50
20120907 | 120134 | 5346.65 | 150
20120907 | 120136 | 5346.5 | 50
20120907 | 120138 | 5346.05 | 100
20120907 | 120139 | 5346.5 | 50
20120907 | 120141 | 5346.5 | 50
20120907 | 120145 | 5346.5 | 100
20120907 | 120154 | 5346.05 | 350
20120907 | 120155 | 5346.1 | 100
20120907 | 120156 | 5346.5 | 50
20120907 | 120158 | 5346.05 | 200
20120907 | 120158 | 5346.05 | 400
20120907 | 120201 | 5346.05 | 350
20120907 | 120202 | 5346.05 | 250
20120907 | 120205 | 5346 | 750
20120907 | 120206 | 5345.55 | 300
20120907 | 120206 | 5346.65 | 500
20120907 | 120208 | 5346.05 | 250
20120907 | 120212 | 5345.6 | 50
20120907 | 120212 | 5345.6 | 50
20120907 | 120214 | 5345.6 | 50
20120907 | 120216 | 5345.6 | 150
20120907 | 120216 | 5345.8 | 50
20120907 | 120218 | 5346 | 50
20120907 | 120219 | 5346 | 50
20120907 | 120220 | 5345.8 | 350
20120907 | 120221 | 5345.8 | 50
20120907 | 120222 | 5345.8 | 100
20120907 | 120222 | 5345.8 | 50
20120907 | 120222 | 5345.75 | 500
20120907 | 120224 | 5345.75 | 150
20120907 | 120227 | 5346 | 200
20120907 | 120227 | 5346 | 50
20120907 | 120228 | 5346 | 300
20120907 | 120230 | 5345.75 | 300
20120907 | 120233 | 5346 | 50
20120907 | 120237 | 5346.05 | 400
20120907 | 120240 | 5346.05 | 100
20120907 | 120240 | 5346.6 | 50
20120907 | 120241 | 5346.15 | 300
20120907 | 120245 | 5346.25 | 50
20120907 | 120249 | 5346.55 | 150
20120907 | 120249 | 5346.55 | 100
20120907 | 120251 | 5346.6 | 150
20120907 | 120254 | 5346.6 | 300
20120907 | 120255 | 5347 | 250
20120907 | 120256 | 5347 | 100
20120907 | 120300 | 5346.6 | 50
20120907 | 120308 | 5347 | 200
20120907 | 120310 | 5346.05 | 650
20120907 | 120313 | 5347 | 150
20120907 | 120314 | 5347 | 150
20120907 | 120315 | 5347 | 100
20120907 | 120316 | 5347 | 100
20120907 | 120316 | 5347.05 | 250
20120907 | 120318 | 5347.05 | 200
20120907 | 120319 | 5347.05 | 50
20120907 | 120320 | 5346.1 | 100
20120907 | 120322 | 5347 | 50
20120907 | 120323 | 5347 | 100
20120907 | 120324 | 5347 | 150
20120907 | 120324 | 5347 | 50
20120907 | 120330 | 5346 | 550
20120907 | 120336 | 5347 | 200
20120907 | 120337 | 5347 | 200
20120907 | 120338 | 5347 | 50
20120907 | 120339 | 5346.35 | 50
20120907 | 120340 | 5347 | 150
20120907 | 120340 | 5346.05 | 50
20120907 | 120343 | 5347.35 | 700
20120907 | 120344 | 5347.35 | 250
20120907 | 120347 | 5347.4 | 50
20120907 | 120348 | 5347.4 | 50
20120907 | 120349 | 5347.4 | 150
20120907 | 120351 | 5347.4 | 50
20120907 | 120358 | 5347.4 | 450
20120907 | 120359 | 5347.4 | 250
20120907 | 120359 | 5347.4 | 150
20120907 | 120401 | 5347.4 | 250
20120907 | 120402 | 5347.4 | 50
20120907 | 120407 | 5345.95 | 6050
20120907 | 120409 | 5347.35 | 300
20120907 | 120410 | 5347.35 | 1450
20120907 | 120411 | 5347.4 | 200
20120907 | 120412 | 5347.45 | 250
20120907 | 120413 | 5347.45 | 200
20120907 | 120417 | 5347.5 | 50
20120907 | 120418 | 5347.6 | 100
20120907 | 120420 | 5347.6 | 50
20120907 | 120421 | 5347.6 | 200
20120907 | 120423 | 5347.6 | 1000
20120907 | 120425 | 5345.8 | 3150
20120907 | 120426 | 5345.45 | 2800
20120907 | 120426 | 5345.15 | 2450
20120907 | 120428 | 5345.15 | 2900
20120907 | 120433 | 5346 | 200
20120907 | 120440 | 5346.05 | 150
20120907 | 120444 | 5347 | 1400
20120907 | 120445 | 5346.35 | 2400
20120907 | 120447 | 5346.95 | 100
20120907 | 120453 | 5347.45 | 200
20120907 | 120454 | 5347 | 150
20120907 | 120455 | 5347 | 50
20120907 | 120458 | 5347 | 650
20120907 | 120500 | 5347 | 250
20120907 | 120504 | 5346.9 | 100
20120907 | 120507 | 5346 | 250
20120907 | 120514 | 5346 | 50
20120907 | 120520 | 5346.45 | 150
20120907 | 120523 | 5346.45 | 300
20120907 | 120524 | 5346.45 | 100
20120907 | 120525 | 5346.4 | 100
20120907 | 120527 | 5346.4 | 550
20120907 | 120531 | 5346.4 | 150
20120907 | 120533 | 5346.4 | 300
20120907 | 120535 | 5346.45 | 100
20120907 | 120537 | 5346.45 | 300
20120907 | 120540 | 5347 | 400
20120907 | 120541 | 5346.45 | 250
20120907 | 120543 | 5347 | 300
20120907 | 120544 | 5347 | 100
20120907 | 120547 | 5347 | 50
20120907 | 120548 | 5346.85 | 150
20120907 | 120549 | 5346.85 | 100
20120907 | 120551 | 5347 | 500
20120907 | 120552 | 5347 | 50
20120907 | 120552 | 5347 | 50
20120907 | 120603 | 5347 | 800
20120907 | 120604 | 5347 | 250
20120907 | 120607 | 5347 | 150
20120907 | 120610 | 5347.4 | 50
20120907 | 120611 | 5347.4 | 50
20120907 | 120615 | 5346.45 | 900
20120907 | 120616 | 5347.5 | 50
20120907 | 120616 | 5347.5 | 150
20120907 | 120619 | 5347.55 | 350
20120907 | 120620 | 5347.55 | 100
20120907 | 120621 | 5347.55 | 350
20120907 | 120622 | 5347.55 | 100
20120907 | 120624 | 5346.6 | 50
20120907 | 120627 | 5346.6 | 100
20120907 | 120627 | 5346.6 | 50
20120907 | 120629 | 5346.1 | 100
20120907 | 120631 | 5346.2 | 200
20120907 | 120634 | 5346.6 | 50
20120907 | 120635 | 5346.6 | 150
20120907 | 120637 | 5346.2 | 100
20120907 | 120643 | 5346.85 | 50
20120907 | 120643 | 5346.85 | 50
20120907 | 120645 | 5346.05 | 850
20120907 | 120651 | 5346.8 | 50
20120907 | 120653 | 5346.8 | 300
20120907 | 120656 | 5345.85 | 400
20120907 | 120658 | 5346.05 | 50
20120907 | 120659 | 5346.8 | 250
20120907 | 120659 | 5346.8 | 150
20120907 | 120704 | 5346.05 | 100
20120907 | 120707 | 5346.1 | 50
20120907 | 120710 | 5346.9 | 450
20120907 | 120710 | 5346.9 | 50
20120907 | 120712 | 5346.9 | 50
20120907 | 120713 | 5346.95 | 50
20120907 | 120714 | 5346.95 | 750
20120907 | 120715 | 5346.95 | 100
20120907 | 120716 | 5347 | 1000
20120907 | 120717 | 5347 | 400
20120907 | 120718 | 5347.05 | 50
20120907 | 120720 | 5347.05 | 50
20120907 | 120721 | 5347.5 | 50
20120907 | 120723 | 5347.5 | 300
20120907 | 120724 | 5347.5 | 50
20120907 | 120725 | 5347.65 | 850
20120907 | 120726 | 5347.75 | 100
20120907 | 120726 | 5347.75 | 250
20120907 | 120729 | 5347.75 | 100
20120907 | 120731 | 5347.9 | 50
20120907 | 120732 | 5347.75 | 700
20120907 | 120733 | 5347.75 | 150
20120907 | 120734 | 5347.75 | 50
20120907 | 120734 | 5347.65 | 1000
20120907 | 120737 | 5347.65 | 100
20120907 | 120738 | 5347.65 | 850
20120907 | 120739 | 5347.7 | 150
20120907 | 120740 | 5347.7 | 650
20120907 | 120741 | 5347.7 | 50
20120907 | 120742 | 5347.65 | 700
20120907 | 120742 | 5347.65 | 400
20120907 | 120744 | 5347.65 | 150
20120907 | 120745 | 5347.9 | 800
20120907 | 120745 | 5347.65 | 750
20120907 | 120747 | 5347.95 | 50
20120907 | 120748 | 5347.95 | 50
20120907 | 120749 | 5348 | 5050
20120907 | 120750 | 5348 | 1650
20120907 | 120751 | 5347.7 | 250
20120907 | 120753 | 5348 | 150
20120907 | 120753 | 5348 | 1650
20120907 | 120755 | 5348.65 | 600
20120907 | 120756 | 5347.65 | 3450
20120907 | 120757 | 5347.5 | 1450
20120907 | 120758 | 5348.6 | 5150
20120907 | 120759 | 5348.4 | 1700
20120907 | 120800 | 5348 | 2500
20120907 | 120801 | 5348.05 | 1150
20120907 | 120801 | 5348 | 2000
20120907 | 120803 | 5348.05 | 50
20120907 | 120804 | 5348.4 | 250
20120907 | 120805 | 5348 | 1650
20120907 | 120806 | 5348.05 | 100
20120907 | 120807 | 5347.05 | 1800
20120907 | 120808 | 5347.05 | 200
20120907 | 120809 | 5347.55 | 300
20120907 | 120812 | 5347.55 | 200
20120907 | 120813 | 5347.55 | 50
20120907 | 120814 | 5347.9 | 600
20120907 | 120815 | 5347.9 | 150
20120907 | 120816 | 5347.75 | 50
20120907 | 120817 | 5347.9 | 50
20120907 | 120817 | 5347.95 | 150
20120907 | 120819 | 5347.95 | 50
20120907 | 120822 | 5347.3 | 100
20120907 | 120825 | 5347.3 | 50
20120907 | 120830 | 5347.3 | 100
20120907 | 120832 | 5347.8 | 150
20120907 | 120833 | 5347.7 | 250
20120907 | 120834 | 5347.7 | 50
20120907 | 120835 | 5347.05 | 100
20120907 | 120836 | 5347.05 | 50
20120907 | 120836 | 5347.7 | 200
20120907 | 120838 | 5347.65 | 150
20120907 | 120839 | 5347 | 550
20120907 | 120840 | 5347 | 250
20120907 | 120841 | 5347 | 50
20120907 | 120844 | 5347 | 500
20120907 | 120846 | 5347 | 150
20120907 | 120848 | 5347 | 300
20120907 | 120849 | 5347 | 50
20120907 | 120850 | 5347 | 150
20120907 | 120852 | 5347 | 50
20120907 | 120852 | 5347 | 550
20120907 | 120854 | 5347 | 200
20120907 | 120856 | 5346.9 | 150
20120907 | 120857 | 5346.9 | 50
20120907 | 120858 | 5346.75 | 50
20120907 | 120902 | 5347.25 | 150
20120907 | 120903 | 5347.2 | 50
20120907 | 120906 | 5346.2 | 150
20120907 | 120907 | 5346.2 | 50
20120907 | 120908 | 5347 | 50
20120907 | 120909 | 5347 | 100
20120907 | 120910 | 5347 | 100
20120907 | 120915 | 5347.25 | 350
20120907 | 120916 | 5347 | 100
20120907 | 120919 | 5347 | 300
20120907 | 120919 | 5347 | 100
20120907 | 120921 | 5347 | 100
20120907 | 120922 | 5347 | 50
20120907 | 120931 | 5346.9 | 150
20120907 | 120932 | 5346.9 | 150
20120907 | 120937 | 5347.3 | 200
20120907 | 120938 | 5347.3 | 50
20120907 | 120940 | 5347.7 | 1050
20120907 | 120941 | 5347.7 | 400
20120907 | 120943 | 5347.7 | 600
20120907 | 120944 | 5348 | 1100
20120907 | 120945 | 5347.7 | 650
20120907 | 120946 | 5347.85 | 350
20120907 | 120946 | 5348 | 1050
20120907 | 120948 | 5348 | 300
20120907 | 120949 | 5348 | 400
20120907 | 120950 | 5348 | 400
20120907 | 120951 | 5348 | 100
20120907 | 120952 | 5347.75 | 100
20120907 | 120953 | 5347.75 | 450
20120907 | 120957 | 5347.75 | 300
20120907 | 121000 | 5348 | 100
20120907 | 121001 | 5348 | 350
20120907 | 121002 | 5348.4 | 250
20120907 | 121002 | 5348 | 100
20120907 | 121004 | 5347.75 | 50
20120907 | 121006 | 5348 | 200
20120907 | 121007 | 5348 | 150
20120907 | 121008 | 5348 | 50
20120907 | 121009 | 5348 | 50
20120907 | 121010 | 5348 | 150
20120907 | 121012 | 5348 | 400
20120907 | 121014 | 5348.35 | 300
20120907 | 121015 | 5348.35 | 350
20120907 | 121016 | 5348.35 | 100
20120907 | 121017 | 5348.35 | 400
20120907 | 121018 | 5348.35 | 50
20120907 | 121018 | 5348.4 | 50
20120907 | 121020 | 5348.4 | 150
20120907 | 121021 | 5348 | 300
20120907 | 121022 | 5348 | 50
20120907 | 121023 | 5348.4 | 100
20120907 | 121024 | 5348.35 | 50
20120907 | 121025 | 5348.3 | 50
20120907 | 121026 | 5348 | 1550
20120907 | 121027 | 5348.3 | 100
20120907 | 121028 | 5348.6 | 500
20120907 | 121029 | 5348.6 | 500
20120907 | 121029 | 5348.7 | 300
20120907 | 121031 | 5348.7 | 350
20120907 | 121034 | 5349 | 1100
20120907 | 121035 | 5349 | 600
20120907 | 121036 | 5348.85 | 150
20120907 | 121037 | 5348.85 | 200
20120907 | 121037 | 5348.85 | 150
20120907 | 121039 | 5349 | 400
20120907 | 121040 | 5349 | 300
20120907 | 121041 | 5349 | 250
20120907 | 121042 | 5348.75 | 200
20120907 | 121044 | 5349 | 3850
20120907 | 121045 | 5349.5 | 1400
20120907 | 121045 | 5349.6 | 950
20120907 | 121047 | 5349.5 | 150
20120907 | 121048 | 5349.5 | 450
20120907 | 121049 | 5349.55 | 400
20120907 | 121050 | 5350 | 5000
20120907 | 121051 | 5350 | 5150
20120907 | 121052 | 5350 | 1550
20120907 | 121053 | 5349.3 | 950
20120907 | 121053 | 5349.3 | 100
20120907 | 121056 | 5349.95 | 50
20120907 | 121057 | 5349.3 | 500
20120907 | 121058 | 5349.9 | 150
20120907 | 121059 | 5349.05 | 500
20120907 | 121100 | 5349.7 | 200
20120907 | 121101 | 5349.85 | 100
20120907 | 121102 | 5349.7 | 500
20120907 | 121103 | 5349.85 | 100
20120907 | 121104 | 5350 | 900
20120907 | 121106 | 5349.9 | 900
20120907 | 121107 | 5349.9 | 100
20120907 | 121110 | 5349 | 500
20120907 | 121111 | 5349.9 | 300
20120907 | 121112 | 5349.8 | 50
20120907 | 121114 | 5349.8 | 300
20120907 | 121115 | 5349.9 | 50
20120907 | 121116 | 5349.9 | 50
20120907 | 121117 | 5350 | 200
20120907 | 121118 | 5350 | 400
20120907 | 121119 | 5350 | 150
20120907 | 121120 | 5349.9 | 550
20120907 | 121120 | 5349.9 | 150
20120907 | 121122 | 5349.8 | 450
20120907 | 121123 | 5349.8 | 150
20120907 | 121124 | 5349.15 | 50
20120907 | 121126 | 5349.15 | 400
20120907 | 121127 | 5349.8 | 250
20120907 | 121128 | 5349.8 | 50
20120907 | 121130 | 5349.8 | 350
20120907 | 121131 | 5349.8 | 100
20120907 | 121136 | 5349.15 | 50
20120907 | 121136 | 5349.5 | 200
20120907 | 121136 | 5349.5 | 150
20120907 | 121138 | 5349.15 | 650
20120907 | 121139 | 5349.5 | 300
20120907 | 121140 | 5349.8 | 600
20120907 | 121141 | 5349.6 | 550
20120907 | 121142 | 5349.9 | 600
20120907 | 121143 | 5349.9 | 250
20120907 | 121144 | 5349.9 | 13650
20120907 | 121145 | 5349.9 | 1100
20120907 | 121146 | 5350 | 1250
20120907 | 121147 | 5350 | 10550
20120907 | 121147 | 5350.4 | 450
20120907 | 121149 | 5350.4 | 50
20120907 | 121151 | 5350.2 | 750
20120907 | 121152 | 5350.6 | 200
20120907 | 121153 | 5350.2 | 400
20120907 | 121154 | 5350.6 | 350
20120907 | 121155 | 5350.25 | 300
20120907 | 121157 | 5350.3 | 100
20120907 | 121158 | 5350.6 | 350
20120907 | 121200 | 5351 | 750
20120907 | 121201 | 5351 | 50
20120907 | 121202 | 5351 | 550
20120907 | 121203 | 5350.8 | 100
20120907 | 121203 | 5350.8 | 50
20120907 | 121205 | 5350.8 | 350
20120907 | 121206 | 5349.7 | 2150
20120907 | 121207 | 5350 | 400
20120907 | 121208 | 5350 | 50
20120907 | 121209 | 5350 | 100
20120907 | 121210 | 5349.6 | 550
20120907 | 121211 | 5349.6 | 50
20120907 | 121211 | 5350 | 100
20120907 | 121214 | 5350.6 | 100
20120907 | 121215 | 5350.2 | 350
20120907 | 121215 | 5350.75 | 100
20120907 | 121217 | 5350.25 | 5250
20120907 | 121219 | 5351 | 150
20120907 | 121219 | 5350.75 | 100
20120907 | 121221 | 5350.7 | 350
20120907 | 121222 | 5350.9 | 50
20120907 | 121222 | 5350.9 | 250
20120907 | 121224 | 5351 | 200
20120907 | 121225 | 5350.85 | 600
20120907 | 121227 | 5350.9 | 600
20120907 | 121229 | 5351 | 50
20120907 | 121229 | 5350.25 | 100
20120907 | 121230 | 5351 | 150
20120907 | 121230 | 5351 | 300
20120907 | 121232 | 5351 | 250
20120907 | 121234 | 5351 | 150
20120907 | 121234 | 5350.25 | 200
20120907 | 121238 | 5350.25 | 250
20120907 | 121238 | 5351 | 200
20120907 | 121241 | 5350 | 550
20120907 | 121241 | 5351 | 1200
20120907 | 121243 | 5351 | 450
20120907 | 121244 | 5350 | 100
20120907 | 121244 | 5350.25 | 100
20120907 | 121245 | 5349.9 | 250
20120907 | 121246 | 5349.9 | 50
20120907 | 121248 | 5349.5 | 750
20120907 | 121250 | 5349.9 | 350
20120907 | 121250 | 5349.9 | 100
20120907 | 121254 | 5349.9 | 450
20120907 | 121256 | 5350 | 150
20120907 | 121257 | 5349.9 | 50
20120907 | 121302 | 5350.85 | 550
20120907 | 121304 | 5350.05 | 100
20120907 | 121305 | 5350 | 50
20120907 | 121307 | 5350 | 100
20120907 | 121308 | 5350 | 50
20120907 | 121310 | 5350.05 | 450
20120907 | 121312 | 5350 | 550
20120907 | 121313 | 5349.35 | 50
20120907 | 121313 | 5349.35 | 200
20120907 | 121316 | 5349.8 | 400
20120907 | 121320 | 5348.55 | 350
20120907 | 121321 | 5348.4 | 50
20120907 | 121321 | 5349.15 | 50
20120907 | 121323 | 5348.4 | 150
20120907 | 121323 | 5348.45 | 50
20120907 | 121328 | 5348.9 | 100
20120907 | 121329 | 5348.4 | 50
20120907 | 121329 | 5348.35 | 200
20120907 | 121333 | 5348.4 | 300
20120907 | 121334 | 5348.4 | 100
20120907 | 121336 | 5348.05 | 150
20120907 | 121337 | 5348 | 250
20120907 | 121340 | 5347.55 | 50
20120907 | 121343 | 5347.5 | 350
20120907 | 121343 | 5347.05 | 2350
20120907 | 121345 | 5347.5 | 50
20120907 | 121347 | 5347.5 | 400
20120907 | 121348 | 5347.5 | 150
20120907 | 121348 | 5347.5 | 250
20120907 | 121351 | 5347.5 | 50
20120907 | 121352 | 5347.5 | 50
20120907 | 121353 | 5347.15 | 50
20120907 | 121354 | 5347 | 50
20120907 | 121355 | 5347 | 250
20120907 | 121355 | 5346.75 | 850
20120907 | 121356 | 5346.6 | 450
20120907 | 121359 | 5346.75 | 50
20120907 | 121400 | 5346.75 | 200
20120907 | 121404 | 5346.75 | 50
20120907 | 121404 | 5346.3 | 550
20120907 | 121406 | 5346.6 | 50
20120907 | 121414 | 5346.45 | 5600
20120907 | 121415 | 5346.6 | 150
20120907 | 121416 | 5346 | 250
20120907 | 121417 | 5346.7 | 200
20120907 | 121421 | 5346.75 | 50
20120907 | 121430 | 5348.5 | 250
20120907 | 121431 | 5348.5 | 100
20120907 | 121433 | 5348 | 50
20120907 | 121439 | 5347 | 200
20120907 | 121439 | 5347.85 | 50
20120907 | 121441 | 5347 | 500
20120907 | 121442 | 5348 | 550
20120907 | 121445 | 5347 | 300
20120907 | 121447 | 5347.9 | 50
20120907 | 121447 | 5347.8 | 50
20120907 | 121449 | 5347 | 200
20120907 | 121455 | 5347 | 50
20120907 | 121457 | 5346.75 | 100
20120907 | 121458 | 5346.75 | 150
20120907 | 121500 | 5346.9 | 50
20120907 | 121506 | 5347 | 250
20120907 | 121506 | 5347 | 100
20120907 | 121508 | 5347 | 400
20120907 | 121509 | 5347 | 50
20120907 | 121510 | 5346.75 | 50
20120907 | 121514 | 5347 | 100
20120907 | 121516 | 5347 | 50
20120907 | 121518 | 5347 | 200
20120907 | 121519 | 5347 | 100
20120907 | 121520 | 5348.35 | 250
20120907 | 121521 | 5348.35 | 100
20120907 | 121524 | 5347.1 | 50
20120907 | 121525 | 5348.45 | 50
20120907 | 121534 | 5348.35 | 100
20120907 | 121535 | 5348.4 | 200
20120907 | 121540 | 5347.05 | 50
20120907 | 121601 | 5347.75 | 300
20120907 | 121604 | 5347 | 50
20120907 | 121605 | 5347 | 200
20120907 | 121616 | 5347.4 | 50
20120907 | 121620 | 5347.05 | 100
20120907 | 121622 | 5347.5 | 200
20120907 | 121624 | 5347.05 | 50
20120907 | 121634 | 5347.4 | 600
20120907 | 121636 | 5347.05 | 100
20120907 | 121637 | 5347.4 | 50
20120907 | 121640 | 5347 | 200
20120907 | 121642 | 5347 | 150
20120907 | 121643 | 5346.75 | 650
20120907 | 121644 | 5346.75 | 1000
20120907 | 121645 | 5347 | 700
20120907 | 121646 | 5346.7 | 50
20120907 | 121647 | 5346.6 | 150
20120907 | 121648 | 5346.6 | 1050
20120907 | 121648 | 5346.6 | 800
20120907 | 121650 | 5346.6 | 500
20120907 | 121651 | 5346.6 | 350
20120907 | 121652 | 5346.5 | 250
20120907 | 121653 | 5346.55 | 100
20120907 | 121655 | 5346.3 | 250
20120907 | 121656 | 5346.3 | 300
20120907 | 121656 | 5346.3 | 250
20120907 | 121658 | 5346.3 | 200
20120907 | 121659 | 5346.45 | 350
20120907 | 121700 | 5346.3 | 50
20120907 | 121702 | 5346.3 | 350
20120907 | 121704 | 5346.3 | 300
20120907 | 121709 | 5346.15 | 50
20120907 | 121710 | 5346.35 | 650
20120907 | 121712 | 5346.15 | 200
20120907 | 121713 | 5346.35 | 100
20120907 | 121715 | 5346.35 | 50
20120907 | 121715 | 5346.35 | 50
20120907 | 121720 | 5346.35 | 100
20120907 | 121721 | 5346.35 | 300
20120907 | 121723 | 5346.55 | 150
20120907 | 121723 | 5346.6 | 50
20120907 | 121725 | 5347 | 100
20120907 | 121727 | 5347 | 50
20120907 | 121728 | 5347 | 50
20120907 | 121731 | 5346.4 | 500
20120907 | 121733 | 5346.6 | 150
20120907 | 121734 | 5347 | 50
20120907 | 121741 | 5347 | 100
20120907 | 121742 | 5347 | 200
20120907 | 121748 | 5347.3 | 100
20120907 | 121749 | 5347.75 | 50
20120907 | 121753 | 5348 | 300
20120907 | 121754 | 5348 | 150
20120907 | 121755 | 5348 | 200
20120907 | 121800 | 5348.05 | 100
20120907 | 121801 | 5348.05 | 100
20120907 | 121802 | 5348.25 | 100
20120907 | 121803 | 5348.35 | 450
20120907 | 121804 | 5348 | 50
20120907 | 121806 | 5348.05 | 150
20120907 | 121806 | 5348.25 | 50
20120907 | 121812 | 5348.5 | 200
20120907 | 121813 | 5348.8 | 100
20120907 | 121817 | 5348.25 | 50
20120907 | 121818 | 5348.55 | 50
20120907 | 121821 | 5349 | 400
20120907 | 121822 | 5348.55 | 100
20120907 | 121823 | 5349.35 | 100
20120907 | 121825 | 5348.55 | 50
20120907 | 121833 | 5348.6 | 200
20120907 | 121837 | 5348.8 | 50
20120907 | 121841 | 5348.55 | 100
20120907 | 121841 | 5348.55 | 150
20120907 | 121843 | 5348.55 | 150
20120907 | 121844 | 5348.25 | 50
20120907 | 121847 | 5348.05 | 100
20120907 | 121848 | 5348.25 | 50
20120907 | 121849 | 5348.05 | 350
20120907 | 121853 | 5348.2 | 200
20120907 | 121855 | 5348 | 50
20120907 | 121856 | 5348.2 | 400
20120907 | 121857 | 5348 | 50
20120907 | 121902 | 5348 | 700
20120907 | 121903 | 5348 | 100
20120907 | 121904 | 5348 | 100
20120907 | 121905 | 5347.35 | 150
20120907 | 121907 | 5348 | 100
20120907 | 121913 | 5349.5 | 150
20120907 | 121915 | 5349.15 | 100
20120907 | 121916 | 5349.15 | 50
20120907 | 121916 | 5348.8 | 50
20120907 | 121918 | 5348.8 | 100
20120907 | 121919 | 5349 | 100
20120907 | 121922 | 5348.1 | 50
20120907 | 121923 | 5350 | 2100
20120907 | 121924 | 5349.85 | 200
20120907 | 121926 | 5349 | 50
20120907 | 121932 | 5349.95 | 100
20120907 | 121937 | 5348.5 | 50
20120907 | 121943 | 5348.85 | 100
20120907 | 121946 | 5348.55 | 50
20120907 | 121947 | 5348.55 | 100
20120907 | 121948 | 5348.8 | 150
20120907 | 121949 | 5348.8 | 100
20120907 | 121950 | 5348.8 | 50
20120907 | 121953 | 5348.8 | 100
20120907 | 122002 | 5348.55 | 550
20120907 | 122003 | 5348.55 | 100
20120907 | 122005 | 5349 | 550
20120907 | 122009 | 5348.1 | 50
20120907 | 122010 | 5348.5 | 50
20120907 | 122011 | 5348.8 | 50
20120907 | 122012 | 5349 | 200
20120907 | 122013 | 5349 | 200
20120907 | 122015 | 5348.8 | 250
20120907 | 122019 | 5348.8 | 550
20120907 | 122020 | 5349 | 150
20120907 | 122023 | 5349 | 100
20120907 | 122024 | 5348.55 | 50
20120907 | 122028 | 5349 | 450
20120907 | 122031 | 5349 | 50
20120907 | 122032 | 5348 | 550
20120907 | 122033 | 5348 | 250
20120907 | 122039 | 5348 | 500
20120907 | 122040 | 5348.55 | 100
20120907 | 122044 | 5348 | 50
20120907 | 122045 | 5348 | 200
20120907 | 122046 | 5348 | 1400
20120907 | 122049 | 5348.55 | 300
20120907 | 122053 | 5348.55 | 100
20120907 | 122056 | 5348 | 450
20120907 | 122057 | 5348 | 50
20120907 | 122103 | 5347.95 | 300
20120907 | 122104 | 5347.3 | 150
20120907 | 122106 | 5348 | 500
20120907 | 122107 | 5348 | 100
20120907 | 122111 | 5347.3 | 50
20120907 | 122112 | 5347.85 | 150
20120907 | 122113 | 5348 | 300
20120907 | 122117 | 5347.65 | 50
20120907 | 122123 | 5348 | 100
20120907 | 122138 | 5347.95 | 50
20120907 | 122139 | 5347.95 | 50
20120907 | 122140 | 5347.25 | 50
20120907 | 122141 | 5347.95 | 100
20120907 | 122143 | 5347.95 | 150
20120907 | 122148 | 5347 | 250
20120907 | 122149 | 5347.9 | 50
20120907 | 122150 | 5347 | 500
20120907 | 122152 | 5347 | 750
20120907 | 122154 | 5347.05 | 50
20120907 | 122202 | 5348 | 100
20120907 | 122203 | 5348 | 100
20120907 | 122205 | 5347 | 50
20120907 | 122211 | 5347.05 | 100
20120907 | 122212 | 5348 | 50
20120907 | 122213 | 5347.05 | 150
20120907 | 122217 | 5348 | 100
20120907 | 122218 | 5348 | 200
20120907 | 122219 | 5348 | 150
20120907 | 122219 | 5348 | 100
20120907 | 122222 | 5347.15 | 850
20120907 | 122223 | 5347.15 | 400
20120907 | 122224 | 5347.15 | 50
20120907 | 122225 | 5348 | 200
20120907 | 122227 | 5347.15 | 50
20120907 | 122232 | 5347.95 | 100
20120907 | 122233 | 5348.45 | 600
20120907 | 122234 | 5348.45 | 150
20120907 | 122237 | 5348.9 | 50
20120907 | 122243 | 5348.75 | 100
20120907 | 122245 | 5347.55 | 50
20120907 | 122247 | 5348 | 100
20120907 | 122258 | 5348 | 150
20120907 | 122300 | 5347.55 | 50
20120907 | 122302 | 5348 | 400
20120907 | 122304 | 5348 | 100
20120907 | 122307 | 5347.95 | 200
20120907 | 122308 | 5347.9 | 50
20120907 | 122309 | 5347.9 | 300
20120907 | 122310 | 5347.9 | 50
20120907 | 122313 | 5347.9 | 200
20120907 | 122318 | 5347.55 | 100
20120907 | 122329 | 5347.5 | 150
20120907 | 122329 | 5347.5 | 1250
20120907 | 122331 | 5347.5 | 50
20120907 | 122331 | 5347.5 | 50
20120907 | 122332 | 5347.05 | 1100
20120907 | 122333 | 5348 | 200
20120907 | 122337 | 5347.55 | 100
20120907 | 122340 | 5347.55 | 50
20120907 | 122340 | 5347.5 | 1500
20120907 | 122341 | 5348 | 150
20120907 | 122343 | 5348.55 | 100
20120907 | 122347 | 5348 | 250
20120907 | 122351 | 5348 | 50
20120907 | 122353 | 5348.75 | 100
20120907 | 122355 | 5348.5 | 50
20120907 | 122359 | 5348 | 550
20120907 | 122400 | 5347.5 | 700
20120907 | 122401 | 5348 | 100
20120907 | 122401 | 5347.5 | 150
20120907 | 122403 | 5347.2 | 50
20120907 | 122404 | 5348 | 1500
20120907 | 122405 | 5347.5 | 400
20120907 | 122406 | 5347.5 | 150
20120907 | 122407 | 5347.25 | 100
20120907 | 122409 | 5347.25 | 150
20120907 | 122412 | 5348.5 | 100
20120907 | 122414 | 5348.55 | 100
20120907 | 122418 | 5348.45 | 150
20120907 | 122423 | 5348.75 | 100
20120907 | 122424 | 5347.45 | 200
20120907 | 122428 | 5347.3 | 50
20120907 | 122431 | 5348.8 | 300
20120907 | 122432 | 5348.95 | 100
20120907 | 122436 | 5349 | 250
20120907 | 122438 | 5347.65 | 150
20120907 | 122440 | 5347.65 | 100
20120907 | 122449 | 5348.9 | 50
20120907 | 122452 | 5349 | 100
20120907 | 122455 | 5349 | 350
20120907 | 122455 | 5348.95 | 200
20120907 | 122500 | 5348.9 | 100
20120907 | 122509 | 5348.5 | 50
20120907 | 122513 | 5348.05 | 300
20120907 | 122514 | 5348.8 | 200
20120907 | 122517 | 5348.05 | 50
20120907 | 122523 | 5348.8 | 150
20120907 | 122524 | 5348.05 | 200
20120907 | 122530 | 5348.5 | 100
20120907 | 122536 | 5348.8 | 50
20120907 | 122537 | 5348.8 | 1000
20120907 | 122538 | 5348.8 | 150
20120907 | 122540 | 5348.8 | 50
20120907 | 122543 | 5348.95 | 100
20120907 | 122546 | 5349 | 1000
20120907 | 122546 | 5349 | 100
20120907 | 122548 | 5349 | 150
20120907 | 122550 | 5349 | 400
20120907 | 122550 | 5349 | 100
20120907 | 122554 | 5348.8 | 200
20120907 | 122556 | 5349 | 1000
20120907 | 122557 | 5349 | 100
20120907 | 122558 | 5348.5 | 200
20120907 | 122600 | 5349 | 1000
20120907 | 122602 | 5349 | 50
20120907 | 122602 | 5349.85 | 300
20120907 | 122605 | 5349.85 | 250
20120907 | 122606 | 5349.85 | 50
20120907 | 122609 | 5349.85 | 500
20120907 | 122610 | 5349.85 | 100
20120907 | 122612 | 5349.85 | 200
20120907 | 122613 | 5349.9 | 200
20120907 | 122614 | 5349.85 | 50
20120907 | 122615 | 5349.9 | 950
20120907 | 122616 | 5349.9 | 1200
20120907 | 122617 | 5349.9 | 100
20120907 | 122618 | 5349.9 | 500
20120907 | 122619 | 5349.9 | 250
20120907 | 122620 | 5349.85 | 1000
20120907 | 122623 | 5349.9 | 100
20120907 | 122624 | 5349.9 | 700
20120907 | 122625 | 5349.9 | 250
20120907 | 122626 | 5349.85 | 100
20120907 | 122627 | 5349.85 | 200
20120907 | 122628 | 5349.9 | 1050
20120907 | 122629 | 5349.05 | 500
20120907 | 122629 | 5349.9 | 150
20120907 | 122632 | 5349 | 1050
20120907 | 122633 | 5349.9 | 100
20120907 | 122634 | 5349.9 | 1600
20120907 | 122635 | 5349.9 | 200
20120907 | 122637 | 5349 | 50
20120907 | 122643 | 5349.85 | 350
20120907 | 122644 | 5349.9 | 150
20120907 | 122647 | 5349.6 | 50
20120907 | 122648 | 5349.8 | 50
20120907 | 122649 | 5349.9 | 150
20120907 | 122651 | 5349.85 | 50
20120907 | 122653 | 5349.9 | 150
20120907 | 122653 | 5349.85 | 50
20120907 | 122658 | 5349.1 | 250
20120907 | 122659 | 5349.9 | 1500
20120907 | 122700 | 5349.85 | 250
20120907 | 122702 | 5349.85 | 50
20120907 | 122703 | 5349.9 | 800
20120907 | 122704 | 5349.9 | 100
20120907 | 122706 | 5349.1 | 50
20120907 | 122707 | 5349.9 | 200
20120907 | 122710 | 5349.8 | 50
20120907 | 123634 | 5348 | 100
20120907 | 123634 | 5348 | 100
20120907 | 123634 | 5348 | 100
20120907 | 123640 | 5347 | 550
20120907 | 123641 | 5347.9 | 150
20120907 | 123642 | 5347 | 250
20120907 | 123642 | 5348 | 250
20120907 | 123646 | 5347.95 | 100
20120907 | 123650 | 5347 | 50
20120907 | 123651 | 5346.95 | 200
20120907 | 123652 | 5347.95 | 200
20120907 | 123653 | 5348 | 50
20120907 | 123653 | 5348 | 150
20120907 | 123655 | 5347 | 50
20120907 | 123659 | 5348 | 900
20120907 | 123701 | 5347 | 100
20120907 | 123704 | 5346.95 | 600
20120907 | 123705 | 5347.95 | 150
20120907 | 123706 | 5347.95 | 200
20120907 | 123707 | 5347.95 | 350
20120907 | 123709 | 5347.85 | 200
20120907 | 123711 | 5347.85 | 100
20120907 | 123712 | 5347.25 | 50
20120907 | 123713 | 5347.85 | 50
20120907 | 123715 | 5347.25 | 150
20120907 | 123716 | 5347 | 650
20120907 | 123717 | 5347 | 150
20120907 | 123720 | 5347 | 500
20120907 | 123721 | 5346.55 | 250
20120907 | 123722 | 5347 | 200
20120907 | 123723 | 5347 | 50
20120907 | 123724 | 5346.55 | 300
20120907 | 123725 | 5346.55 | 150
20120907 | 123725 | 5347 | 200
20120907 | 123727 | 5346.55 | 50
20120907 | 123728 | 5346.1 | 500
20120907 | 123729 | 5347 | 300
20120907 | 123730 | 5346.1 | 50
20120907 | 123731 | 5346.1 | 450
20120907 | 123733 | 5346.9 | 100
20120907 | 123734 | 5346.9 | 100
20120907 | 123735 | 5346.1 | 250
20120907 | 123736 | 5346.7 | 50
20120907 | 123738 | 5346.1 | 100
20120907 | 123739 | 5345.8 | 200
20120907 | 123740 | 5345.65 | 200
20120907 | 123741 | 5345.65 | 150
20120907 | 123742 | 5346 | 100
20120907 | 123743 | 5346 | 150
20120907 | 123744 | 5346 | 150
20120907 | 123744 | 5346 | 150
20120907 | 123746 | 5346.1 | 500
20120907 | 123747 | 5346 | 250
20120907 | 123748 | 5346.25 | 250
20120907 | 123749 | 5346.75 | 250
20120907 | 123750 | 5346.15 | 250
20120907 | 123751 | 5346.15 | 450
20120907 | 123752 | 5346.95 | 50
20120907 | 123755 | 5347 | 1200
20120907 | 123757 | 5346.55 | 300
20120907 | 123758 | 5347 | 50
20120907 | 123759 | 5347 | 1900
20120907 | 123800 | 5347 | 50
20120907 | 123800 | 5347 | 150
20120907 | 123802 | 5347 | 400
20120907 | 123803 | 5347.15 | 100
20120907 | 123805 | 5347.9 | 50
20120907 | 123806 | 5348 | 250
20120907 | 123807 | 5347.95 | 450
20120907 | 123808 | 5347.05 | 100
20120907 | 123810 | 5347.9 | 200
20120907 | 123811 | 5347.05 | 50
20120907 | 123813 | 5348 | 50
20120907 | 123816 | 5347.6 | 100
20120907 | 123819 | 5348.15 | 150
20120907 | 123819 | 5347 | 250
20120907 | 123822 | 5347.05 | 50
20120907 | 123823 | 5347.7 | 50
20120907 | 123833 | 5347.45 | 250
20120907 | 123834 | 5347.1 | 50
20120907 | 123838 | 5347.7 | 200
20120907 | 123842 | 5347.7 | 50
20120907 | 123843 | 5348 | 50
20120907 | 123846 | 5348.25 | 150
20120907 | 123849 | 5348.1 | 100
20120907 | 123852 | 5347.5 | 50
20120907 | 123853 | 5348.45 | 50
20120907 | 123854 | 5348.4 | 50
20120907 | 123854 | 5348.45 | 1000
20120907 | 123857 | 5348.15 | 50
20120907 | 123858 | 5348.45 | 250
20120907 | 123900 | 5348.1 | 400
20120907 | 123901 | 5348.1 | 250
20120907 | 123902 | 5348.5 | 50
20120907 | 123904 | 5348.5 | 50
20120907 | 123906 | 5348.65 | 100
20120907 | 123907 | 5348.1 | 150
20120907 | 123910 | 5348.85 | 100
20120907 | 123912 | 5348.65 | 150
20120907 | 123913 | 5348.65 | 100
20120907 | 123914 | 5348.85 | 50
20120907 | 123915 | 5348.85 | 100
20120907 | 123916 | 5348.8 | 150
20120907 | 123917 | 5348.7 | 300
20120907 | 123918 | 5348.95 | 650
20120907 | 123921 | 5347.15 | 450
20120907 | 123922 | 5348.7 | 600
20120907 | 123923 | 5348.8 | 300
20120907 | 123926 | 5348.75 | 650
20120907 | 123928 | 5348.25 | 50
20120907 | 123930 | 5348.9 | 400
20120907 | 123931 | 5349 | 150
20120907 | 123933 | 5348.9 | 250
20120907 | 123934 | 5349 | 150
20120907 | 123936 | 5348.25 | 100
20120907 | 123937 | 5348.05 | 100
20120907 | 123937 | 5348.05 | 100
20120907 | 123939 | 5349 | 3200
20120907 | 123940 | 5348.95 | 50
20120907 | 123941 | 5348.95 | 100
20120907 | 123942 | 5349.15 | 300
20120907 | 123943 | 5349.15 | 50
20120907 | 123944 | 5348.05 | 100
20120907 | 123947 | 5348.9 | 800
20120907 | 123948 | 5349.45 | 1500
20120907 | 123949 | 5349.5 | 250
20120907 | 123950 | 5349.3 | 300
20120907 | 123951 | 5348.6 | 2400
20120907 | 123952 | 5348.7 | 300
20120907 | 123953 | 5350 | 350
20120907 | 123953 | 5350 | 7050
20120907 | 123955 | 5350.45 | 1250
20120907 | 123956 | 5350.45 | 250
20120907 | 123957 | 5350.45 | 650
20120907 | 123958 | 5350.95 | 1550
20120907 | 123959 | 5350.9 | 250
20120907 | 124000 | 5350.7 | 200
20120907 | 124001 | 5350.85 | 250
20120907 | 124001 | 5350.85 | 1000
20120907 | 124003 | 5350 | 750
20120907 | 124004 | 5350 | 650
20120907 | 124005 | 5350.15 | 100
20120907 | 124006 | 5350.15 | 100
20120907 | 124007 | 5350.2 | 1100
20120907 | 124008 | 5350.2 | 50
20120907 | 124009 | 5350.25 | 150
20120907 | 124010 | 5350.85 | 300
20120907 | 124011 | 5350.75 | 700
20120907 | 124012 | 5350.3 | 350
20120907 | 124012 | 5350.3 | 100
20120907 | 124014 | 5350.95 | 200
20120907 | 124015 | 5350.95 | 750
20120907 | 124016 | 5350.8 | 850
20120907 | 124017 | 5350.9 | 250
20120907 | 124018 | 5350.95 | 100
20120907 | 124019 | 5350.95 | 950
20120907 | 124020 | 5351 | 300
20120907 | 124020 | 5351 | 150
20120907 | 124022 | 5350.5 | 150
20120907 | 124023 | 5351 | 550
20120907 | 124024 | 5350.95 | 100
20120907 | 124025 | 5350.95 | 700
20120907 | 124026 | 5350.05 | 150
20120907 | 124027 | 5350.95 | 500
20120907 | 124028 | 5351 | 300
20120907 | 124030 | 5350.85 | 50
20120907 | 124031 | 5350.1 | 250
20120907 | 124032 | 5350 | 50
20120907 | 124033 | 5350.1 | 350
20120907 | 124035 | 5350.1 | 200
20120907 | 124036 | 5350.9 | 200
20120907 | 124036 | 5350.05 | 150
20120907 | 124038 | 5351 | 150
20120907 | 124040 | 5350.9 | 350
20120907 | 124041 | 5350.9 | 400
20120907 | 124042 | 5350.9 | 100
20120907 | 124043 | 5350.9 | 250
20120907 | 124047 | 5350.9 | 50
20120907 | 124048 | 5350.95 | 150
20120907 | 124049 | 5350.95 | 200
20120907 | 124053 | 5351.3 | 550
20120907 | 124055 | 5351.4 | 50
20120907 | 124055 | 5351.4 | 200
20120907 | 124057 | 5349.85 | 50
20120907 | 124058 | 5351 | 1550
20120907 | 124059 | 5351.35 | 3850
20120907 | 124100 | 5350 | 1200
20120907 | 124101 | 5351.4 | 800
20120907 | 124102 | 5351.3 | 1550
20120907 | 124103 | 5351 | 950
20120907 | 124103 | 5350.1 | 2550
20120907 | 124105 | 5350.1 | 350
20120907 | 124106 | 5350.1 | 700
20120907 | 124107 | 5350.1 | 200
20120907 | 124108 | 5350 | 300
20120907 | 124109 | 5349.95 | 200
20120907 | 124110 | 5350 | 100
20120907 | 124111 | 5350 | 250
20120907 | 124111 | 5350.15 | 100
20120907 | 124113 | 5351 | 400
20120907 | 124116 | 5351 | 100
20120907 | 124118 | 5351 | 200
20120907 | 124119 | 5351 | 50
20120907 | 124119 | 5351 | 250
20120907 | 124121 | 5351.4 | 150
20120907 | 124122 | 5351.5 | 50
20120907 | 124123 | 5351 | 150
20120907 | 124127 | 5351.7 | 100
20120907 | 124130 | 5351.1 | 50
20120907 | 124130 | 5351.1 | 400
20120907 | 124133 | 5351.4 | 50
20120907 | 124138 | 5351.1 | 150
20120907 | 124138 | 5350.95 | 50
20120907 | 124140 | 5351.4 | 250
20120907 | 124141 | 5351.35 | 50
20120907 | 124143 | 5351.35 | 100
20120907 | 124144 | 5350.95 | 1000
20120907 | 124145 | 5350.95 | 150
20120907 | 124146 | 5350.95 | 150
20120907 | 124150 | 5351.3 | 100
20120907 | 124153 | 5351.45 | 150
20120907 | 124154 | 5351.3 | 50
20120907 | 124154 | 5351 | 300
20120907 | 124158 | 5351 | 100
20120907 | 124159 | 5351 | 200
20120907 | 124200 | 5351.5 | 1400
20120907 | 124201 | 5351.5 | 600
20120907 | 124202 | 5351 | 50
20120907 | 124204 | 5351.3 | 150
20120907 | 124207 | 5350.95 | 600
20120907 | 124208 | 5350.95 | 100
20120907 | 124209 | 5351 | 150
20120907 | 124210 | 5351.4 | 50
20120907 | 124211 | 5351.45 | 550
20120907 | 124212 | 5351.45 | 50
20120907 | 124213 | 5351.45 | 150
20120907 | 124213 | 5351 | 550
20120907 | 124215 | 5351.5 | 350
20120907 | 124216 | 5351 | 250
20120907 | 124217 | 5351.5 | 100
20120907 | 124218 | 5351.05 | 100
20120907 | 124219 | 5351.5 | 1000
20120907 | 124221 | 5351.6 | 300
20120907 | 124221 | 5351.05 | 800
20120907 | 124223 | 5351.45 | 50
20120907 | 124224 | 5351.7 | 600
20120907 | 124226 | 5351.05 | 100
20120907 | 124228 | 5351.45 | 1000
20120907 | 124229 | 5351.55 | 700
20120907 | 124229 | 5351.55 | 300
20120907 | 124231 | 5351.7 | 550
20120907 | 124232 | 5351.45 | 300
20120907 | 124233 | 5351.5 | 250
20120907 | 124234 | 5351.65 | 50
20120907 | 124235 | 5351.75 | 150
20120907 | 124236 | 5351.7 | 150
20120907 | 124237 | 5351.1 | 850
20120907 | 124237 | 5351.1 | 350
20120907 | 124239 | 5351.45 | 650
20120907 | 124240 | 5351.45 | 400
20120907 | 124241 | 5351.1 | 550
20120907 | 124242 | 5351.1 | 150
20120907 | 124244 | 5351.15 | 50
20120907 | 124245 | 5351.5 | 400
20120907 | 124245 | 5351.5 | 100
20120907 | 124248 | 5351.15 | 50
20120907 | 124250 | 5351 | 200
20120907 | 124252 | 5351 | 50
20120907 | 124253 | 5351.1 | 100
20120907 | 124255 | 5351 | 150
20120907 | 124256 | 5351 | 50
20120907 | 124256 | 5351.1 | 250
20120907 | 124258 | 5351 | 250
20120907 | 124300 | 5351 | 150
20120907 | 124301 | 5350.1 | 1050
20120907 | 124303 | 5351 | 100
20120907 | 124306 | 5351 | 250
20120907 | 124307 | 5351.05 | 100
20120907 | 124310 | 5351.35 | 600
20120907 | 124312 | 5351.45 | 100
20120907 | 124312 | 5351.5 | 800
20120907 | 124314 | 5351.45 | 150
20120907 | 124315 | 5351.45 | 250
20120907 | 124316 | 5351.45 | 300
20120907 | 124317 | 5351.45 | 100
20120907 | 124318 | 5351.5 | 100
20120907 | 124319 | 5351.5 | 100
20120907 | 124320 | 5351.45 | 250
20120907 | 124322 | 5351.05 | 50
20120907 | 124323 | 5351.5 | 1100
20120907 | 124324 | 5350.5 | 500
20120907 | 124325 | 5350.5 | 150
20120907 | 124328 | 5351 | 50
20120907 | 124329 | 5350.35 | 150
20120907 | 124333 | 5351 | 200
20120907 | 124334 | 5351 | 150
20120907 | 124338 | 5350.55 | 100
20120907 | 124339 | 5350.5 | 300
20120907 | 124343 | 5351 | 150
20120907 | 124346 | 5350.75 | 50
20120907 | 124347 | 5351 | 700
20120907 | 124349 | 5351.45 | 100
20120907 | 124353 | 5351.45 | 50
20120907 | 124355 | 5351.05 | 600
20120907 | 124359 | 5351.05 | 50
20120907 | 124400 | 5351.45 | 100
20120907 | 124401 | 5351.45 | 50
20120907 | 124403 | 5351.05 | 100
20120907 | 124406 | 5351.05 | 500
20120907 | 124407 | 5351.5 | 500
20120907 | 124408 | 5351.45 | 50
20120907 | 124409 | 5351.1 | 50
20120907 | 124410 | 5351.4 | 50
20120907 | 124411 | 5351.5 | 100
20120907 | 124412 | 5351.1 | 800
20120907 | 124413 | 5351.5 | 100
20120907 | 124414 | 5351.5 | 900
20120907 | 124414 | 5351.5 | 200
20120907 | 124416 | 5351.5 | 450
20120907 | 124417 | 5351.45 | 100
20120907 | 124418 | 5351 | 150
20120907 | 124419 | 5350.65 | 100
20120907 | 124420 | 5350.65 | 50
20120907 | 124422 | 5351.4 | 250
20120907 | 124422 | 5351.5 | 550
20120907 | 124424 | 5350.8 | 150
20120907 | 124425 | 5350.7 | 150
20120907 | 124426 | 5351.5 | 500
20120907 | 124427 | 5350.7 | 100
20120907 | 124429 | 5350.8 | 50
20120907 | 124438 | 5350.8 | 750
20120907 | 124438 | 5351.45 | 150
20120907 | 124440 | 5351.7 | 500
20120907 | 124441 | 5350.75 | 550
20120907 | 124445 | 5350.75 | 100
20120907 | 124446 | 5350.35 | 500
20120907 | 124447 | 5350.75 | 50
20120907 | 124448 | 5350.2 | 50
20120907 | 124449 | 5350.2 | 350
20120907 | 124451 | 5350.75 | 450
20120907 | 124453 | 5350.2 | 1100
20120907 | 124454 | 5350.75 | 100
20120907 | 124455 | 5350.75 | 500
20120907 | 124457 | 5350.75 | 1050
20120907 | 124457 | 5350.75 | 150
20120907 | 124459 | 5350.25 | 150
20120907 | 124500 | 5350.75 | 100
20120907 | 124501 | 5350.75 | 250
20120907 | 124502 | 5350.9 | 100
20120907 | 124503 | 5350.9 | 100
20120907 | 124504 | 5351 | 600
20120907 | 124505 | 5351 | 1000
20120907 | 124505 | 5351 | 2100
20120907 | 124508 | 5351.05 | 150
20120907 | 124508 | 5351.9 | 100
20120907 | 124511 | 5351.2 | 200
20120907 | 124512 | 5351.2 | 50
20120907 | 124513 | 5351.9 | 250
20120907 | 124513 | 5352 | 4000
20120907 | 124515 | 5353 | 6950
20120907 | 124516 | 5352.05 | 2800
20120907 | 124517 | 5352.2 | 450
20120907 | 124518 | 5353.45 | 100
20120907 | 124519 | 5353.45 | 1250
20120907 | 124520 | 5353.6 | 850
20120907 | 124521 | 5353.7 | 350
20120907 | 124521 | 5353.65 | 400
20120907 | 124523 | 5353.7 | 1900
20120907 | 124524 | 5353.65 | 250
20120907 | 124525 | 5353.6 | 300
20120907 | 124526 | 5353.65 | 2300
20120907 | 124527 | 5353.8 | 1000
20120907 | 124528 | 5353.65 | 650
20120907 | 124529 | 5353.8 | 100
20120907 | 124530 | 5353.8 | 50
20120907 | 124532 | 5354 | 3400
20120907 | 124532 | 5354 | 800
20120907 | 124534 | 5354 | 850
20120907 | 124534 | 5354 | 300
20120907 | 124535 | 5354 | 100
20120907 | 124536 | 5354.05 | 1250
20120907 | 124537 | 5354.4 | 750
20120907 | 124538 | 5354.4 | 550
20120907 | 124539 | 5354.45 | 100
20120907 | 124540 | 5354.5 | 1450
20120907 | 124540 | 5354 | 450
20120907 | 124542 | 5354 | 550
20120907 | 124543 | 5354.1 | 1450
20120907 | 124544 | 5354.1 | 1500
20120907 | 124546 | 5354.4 | 1000
20120907 | 124546 | 5354 | 600
20120907 | 124547 | 5353.95 | 2450
20120907 | 124548 | 5354.1 | 250
20120907 | 124550 | 5353.95 | 300
20120907 | 124551 | 5354 | 200
20120907 | 124552 | 5353.8 | 250
20120907 | 124553 | 5353.8 | 150
20120907 | 124554 | 5352.2 | 450
20120907 | 124555 | 5353.45 | 1050
20120907 | 124556 | 5352.85 | 150
20120907 | 124601 | 5352.1 | 250
20120907 | 124602 | 5352 | 900
20120907 | 124604 | 5352 | 150
20120907 | 124604 | 5352 | 300
20120907 | 124604 | 5352 | 50
20120907 | 124606 | 5352 | 3300
20120907 | 124607 | 5352 | 1000
20120907 | 124607 | 5352.8 | 2350
20120907 | 124609 | 5353.45 | 900
20120907 | 124610 | 5353.95 | 200
20120907 | 124612 | 5353.95 | 50
20120907 | 124614 | 5353.95 | 50
20120907 | 124617 | 5353.8 | 500
20120907 | 124618 | 5353.7 | 150
20120907 | 124618 | 5354 | 150
20120907 | 124619 | 5353.95 | 2250
20120907 | 124621 | 5354 | 700
20120907 | 124622 | 5354 | 150
20120907 | 124623 | 5354 | 850
20120907 | 124625 | 5354.05 | 100
20120907 | 124626 | 5354 | 200
20120907 | 124627 | 5354.4 | 100
20120907 | 124627 | 5354 | 150
20120907 | 124628 | 5354.4 | 1150
20120907 | 124629 | 5354.4 | 400
20120907 | 124630 | 5354.4 | 350
20120907 | 124631 | 5354.4 | 150
20120907 | 124631 | 5354.4 | 300
20120907 | 124633 | 5354.4 | 150
20120907 | 124635 | 5354.15 | 100
20120907 | 124635 | 5354.15 | 150
20120907 | 124637 | 5354.1 | 750
20120907 | 124638 | 5354.1 | 100
20120907 | 124639 | 5354.5 | 900
20120907 | 124639 | 5354.5 | 850
20120907 | 124639 | 5354.5 | 400
20120907 | 124641 | 5354.55 | 9700
20120907 | 124642 | 5354.55 | 900
20120907 | 124643 | 5354.55 | 750
20120907 | 124644 | 5356.9 | 100600
20120907 | 124645 | 5357.45 | 32400
20120907 | 124646 | 5357.8 | 1750
20120907 | 124647 | 5357.5 | 2150
20120907 | 124648 | 5356.85 | 400
20120907 | 124650 | 5357 | 700
20120907 | 124650 | 5357 | 500
20120907 | 124652 | 5357 | 1900
20120907 | 124653 | 5357.25 | 1200
20120907 | 124653 | 5357 | 1500
20120907 | 124655 | 5356.2 | 800
20120907 | 124655 | 5357.1 | 1050
20120907 | 124657 | 5357 | 1250
20120907 | 124657 | 5356.75 | 600
20120907 | 124658 | 5356.75 | 300
20120907 | 124658 | 5356.65 | 350
20120907 | 124701 | 5356.75 | 200
20120907 | 124701 | 5356.5 | 200
20120907 | 124703 | 5356.2 | 450
20120907 | 124704 | 5356.2 | 350
20120907 | 124705 | 5357.4 | 2550
20120907 | 124705 | 5357.5 | 650
20120907 | 124706 | 5356.75 | 1400
20120907 | 124708 | 5357 | 100
20120907 | 124709 | 5357.55 | 300
20120907 | 124710 | 5357.55 | 950
20120907 | 124710 | 5357.55 | 100
20120907 | 124712 | 5357.05 | 1150
20120907 | 124712 | 5357.5 | 2000
20120907 | 124714 | 5357.05 | 500
20120907 | 124714 | 5357.05 | 200
20120907 | 124716 | 5357.45 | 250
20120907 | 124717 | 5357.25 | 600
20120907 | 124718 | 5357.1 | 2000
20120907 | 124719 | 5357 | 700
20120907 | 124720 | 5357 | 1700
20120907 | 124721 | 5356.1 | 3050
20120907 | 124722 | 5355.6 | 1550
20120907 | 124722 | 5355.6 | 300
20120907 | 124724 | 5356.3 | 1000
20120907 | 124724 | 5355.2 | 100
20120907 | 124726 | 5355.05 | 550
20120907 | 124728 | 5355.05 | 300
20120907 | 124728 | 5355.05 | 200
20120907 | 124731 | 5355.15 | 150
20120907 | 124732 | 5355.1 | 100
20120907 | 124733 | 5354 | 4550
20120907 | 124733 | 5353.55 | 1550
20120907 | 124736 | 5353.8 | 100
20120907 | 124736 | 5353.55 | 800
20120907 | 124738 | 5353.1 | 200
20120907 | 124741 | 5352.55 | 2100
20120907 | 124741 | 5353 | 50
20120907 | 124743 | 5353.05 | 400
20120907 | 124744 | 5353 | 250
20120907 | 124745 | 5353.05 | 50
20120907 | 124746 | 5353 | 2550
20120907 | 124747 | 5352.6 | 600
20120907 | 124748 | 5352.6 | 650
20120907 | 124749 | 5353.55 | 3200
20120907 | 124749 | 5353.1 | 1050
20120907 | 124751 | 5353.55 | 200
20120907 | 124752 | 5353.55 | 50
20120907 | 124753 | 5353.5 | 250
20120907 | 124754 | 5354.5 | 200
20120907 | 124755 | 5354 | 50
20120907 | 124756 | 5354.5 | 200
20120907 | 124757 | 5353.6 | 100
20120907 | 124757 | 5353.6 | 50
20120907 | 124759 | 5353.6 | 350
20120907 | 124800 | 5354.5 | 150
20120907 | 124801 | 5353.55 | 1700
20120907 | 124802 | 5354.95 | 200
20120907 | 124802 | 5354.9 | 150
20120907 | 124804 | 5354.5 | 150
20120907 | 124804 | 5354.55 | 250
20120907 | 124806 | 5354.55 | 100
20120907 | 124807 | 5354.8 | 350
20120907 | 124808 | 5355 | 2300
20120907 | 124808 | 5354.9 | 150
20120907 | 124810 | 5355 | 350
20120907 | 124811 | 5354 | 1300
20120907 | 124812 | 5354.9 | 300
20120907 | 124813 | 5355 | 250
20120907 | 124814 | 5354.9 | 100
20120907 | 124816 | 5354.9 | 50
20120907 | 124818 | 5354.05 | 100
20120907 | 124819 | 5354.9 | 50
20120907 | 124820 | 5354.9 | 50
20120907 | 124821 | 5354.85 | 400
20120907 | 124822 | 5354 | 50
20120907 | 124823 | 5354 | 350
20120907 | 124824 | 5354.75 | 750
20120907 | 124826 | 5354.75 | 300
20120907 | 124827 | 5353.5 | 50
20120907 | 124828 | 5353.5 | 50
20120907 | 124829 | 5353.5 | 200
20120907 | 124832 | 5353.25 | 150
20120907 | 124832 | 5353.2 | 200
20120907 | 124834 | 5353.1 | 400
20120907 | 124835 | 5352.95 | 2350
20120907 | 124836 | 5353 | 950
20120907 | 124837 | 5353.55 | 100
20120907 | 124838 | 5353.5 | 50
20120907 | 124839 | 5353.5 | 50
20120907 | 124840 | 5354 | 50
20120907 | 124840 | 5353.5 | 50
20120907 | 124842 | 5353.5 | 50
20120907 | 124843 | 5353.5 | 100
20120907 | 124844 | 5353.5 | 350
20120907 | 124848 | 5353.5 | 200
20120907 | 124849 | 5354 | 50
20120907 | 124850 | 5354 | 100
20120907 | 124851 | 5353.5 | 50
20120907 | 124851 | 5353.5 | 200
20120907 | 124853 | 5353.5 | 650
20120907 | 124854 | 5353.5 | 600
20120907 | 124855 | 5353.5 | 550
20120907 | 124856 | 5353 | 350
20120907 | 124857 | 5353.05 | 600
20120907 | 124858 | 5353 | 700
20120907 | 124859 | 5353 | 50
20120907 | 124859 | 5353.45 | 200
20120907 | 124901 | 5353 | 100
20120907 | 124903 | 5353.55 | 250
20120907 | 124904 | 5353.9 | 300
20120907 | 124905 | 5354 | 100
20120907 | 124906 | 5354 | 100
20120907 | 124907 | 5354 | 250
20120907 | 124909 | 5354 | 50
20120907 | 124911 | 5353.55 | 250
20120907 | 124912 | 5353.5 | 400
20120907 | 124913 | 5353.95 | 150
20120907 | 124914 | 5354 | 350
20120907 | 124915 | 5353.5 | 50
20120907 | 124915 | 5353.5 | 100
20120907 | 124918 | 5353.55 | 500
20120907 | 124919 | 5354 | 250
20120907 | 124923 | 5354 | 50
20120907 | 124923 | 5354 | 750
20120907 | 124925 | 5354 | 50
20120907 | 124928 | 5353.6 | 200
20120907 | 124931 | 5354.5 | 350
20120907 | 124932 | 5353.6 | 50
20120907 | 124933 | 5353.6 | 200
20120907 | 124934 | 5353.6 | 100
20120907 | 124934 | 5354 | 50
20120907 | 124936 | 5354 | 600
20120907 | 124937 | 5354 | 250
20120907 | 124938 | 5354.65 | 1850
20120907 | 124940 | 5353.55 | 200
20120907 | 124942 | 5353.1 | 1050
20120907 | 124944 | 5353.55 | 150
20120907 | 124945 | 5354 | 250
20120907 | 124946 | 5354 | 100
20120907 | 124948 | 5354 | 550
20120907 | 124949 | 5354 | 2400
20120907 | 124950 | 5354.05 | 200
20120907 | 124952 | 5354.75 | 150
20120907 | 124953 | 5353.15 | 2550
20120907 | 124954 | 5352.8 | 1800
20120907 | 124955 | 5352.65 | 150
20120907 | 124956 | 5353.6 | 50
20120907 | 124957 | 5353.7 | 2500
20120907 | 124958 | 5352.55 | 200
20120907 | 124958 | 5353.65 | 450
20120907 | 125000 | 5353 | 750
20120907 | 125002 | 5353.05 | 200
20120907 | 125003 | 5353.05 | 250
20120907 | 125006 | 5353.05 | 50
20120907 | 125007 | 5354.1 | 500
20120907 | 125009 | 5353.25 | 250
20120907 | 125009 | 5353.25 | 350
20120907 | 125013 | 5353.9 | 100
20120907 | 125015 | 5353.3 | 700
20120907 | 125017 | 5353.75 | 50
20120907 | 125019 | 5353.75 | 2050
20120907 | 125020 | 5353.25 | 800
20120907 | 125021 | 5353.75 | 8950
20120907 | 125022 | 5353.4 | 400
20120907 | 125023 | 5352.3 | 550
20120907 | 125025 | 5352.6 | 800
20120907 | 125027 | 5352.6 | 100
20120907 | 125029 | 5353.05 | 700
20120907 | 125030 | 5353 | 300
20120907 | 125031 | 5353 | 1600
20120907 | 125033 | 5353.35 | 50
20120907 | 125033 | 5353.05 | 1000
20120907 | 125035 | 5353 | 650
20120907 | 125036 | 5353.1 | 450
20120907 | 125037 | 5352.25 | 500
20120907 | 125039 | 5352.25 | 50
20120907 | 125041 | 5353.1 | 100
20120907 | 125041 | 5353.05 | 1250
20120907 | 125043 | 5353 | 700
20120907 | 125044 | 5353.1 | 500
20120907 | 125048 | 5352 | 100
20120907 | 125049 | 5352.25 | 50
20120907 | 125052 | 5352 | 550
20120907 | 125052 | 5352.8 | 1150
20120907 | 125054 | 5352 | 100
20120907 | 125055 | 5352 | 100
20120907 | 125056 | 5352 | 1000
20120907 | 125057 | 5352.1 | 50
20120907 | 125058 | 5352 | 50
20120907 | 125059 | 5352.05 | 150
20120907 | 125100 | 5352.05 | 550
20120907 | 125100 | 5352.8 | 100
20120907 | 125102 | 5352 | 50
20120907 | 125103 | 5352.8 | 50
20120907 | 125104 | 5351.95 | 950
20120907 | 125105 | 5351.95 | 500
20120907 | 125106 | 5351.95 | 100
20120907 | 125107 | 5351.9 | 150
20120907 | 125108 | 5351.9 | 100
20120907 | 125108 | 5351.65 | 600
20120907 | 125110 | 5351.9 | 100
20120907 | 125111 | 5351.9 | 100
20120907 | 125112 | 5351.9 | 100
20120907 | 125113 | 5351.65 | 300
20120907 | 125114 | 5351.9 | 150
20120907 | 125115 | 5351.95 | 150
20120907 | 125116 | 5351.95 | 100
20120907 | 125116 | 5351.9 | 100
20120907 | 125118 | 5351.95 | 200
20120907 | 125119 | 5351.95 | 150
20120907 | 125120 | 5351.9 | 50
20120907 | 125121 | 5351.9 | 600
20120907 | 125122 | 5351.95 | 500
20120907 | 125123 | 5351.9 | 2000
20120907 | 125124 | 5352.4 | 4100
20120907 | 125126 | 5352.8 | 50
20120907 | 125127 | 5352.45 | 100
20120907 | 125127 | 5352.8 | 150
20120907 | 125129 | 5351.95 | 2100
20120907 | 125131 | 5351.95 | 50
20120907 | 125133 | 5351.95 | 100
20120907 | 125135 | 5351.95 | 300
20120907 | 125135 | 5352.4 | 150
20120907 | 125138 | 5352 | 50
20120907 | 125139 | 5351.95 | 750
20120907 | 125141 | 5351.6 | 150
20120907 | 125143 | 5351.6 | 250
20120907 | 125143 | 5352 | 100
20120907 | 125145 | 5351.65 | 250
20120907 | 125146 | 5352 | 50
20120907 | 125147 | 5351.6 | 50
20120907 | 125149 | 5352 | 100
20120907 | 125151 | 5351.7 | 200
20120907 | 125151 | 5351.7 | 50
20120907 | 125153 | 5352.45 | 100
20120907 | 125203 | 5352 | 150
20120907 | 125204 | 5351.65 | 350
20120907 | 125205 | 5351.65 | 50
20120907 | 125206 | 5351.65 | 100
20120907 | 125209 | 5351.65 | 50
20120907 | 125210 | 5351.65 | 200
20120907 | 125210 | 5352 | 250
20120907 | 125212 | 5352.45 | 2750
20120907 | 125213 | 5352 | 250
20120907 | 125214 | 5352.45 | 50
20120907 | 125215 | 5352.45 | 100
20120907 | 125218 | 5352.45 | 550
20120907 | 125218 | 5352.45 | 400
20120907 | 125220 | 5353.45 | 750
20120907 | 125221 | 5353.8 | 50
20120907 | 125223 | 5353.9 | 100
20120907 | 125224 | 5352.85 | 50
20120907 | 125232 | 5353.8 | 650
20120907 | 125233 | 5353.2 | 500
20120907 | 125234 | 5353.1 | 50
20120907 | 125234 | 5353.1 | 100
20120907 | 125237 | 5353.95 | 500
20120907 | 125240 | 5353.9 | 50
20120907 | 125241 | 5353.5 | 1000
20120907 | 125242 | 5353.5 | 200
20120907 | 125242 | 5354 | 100
20120907 | 125244 | 5354 | 250
20120907 | 125245 | 5353.5 | 50
20120907 | 125247 | 5353.5 | 150
20120907 | 125248 | 5353.5 | 1150
20120907 | 125249 | 5354 | 100
20120907 | 125251 | 5352.25 | 9450
20120907 | 125252 | 5352.1 | 800
20120907 | 125253 | 5353.2 | 1050
20120907 | 125253 | 5352.1 | 350
20120907 | 125256 | 5352.1 | 800
20120907 | 125257 | 5352.15 | 50
20120907 | 125258 | 5352.15 | 50
20120907 | 125259 | 5353 | 50
20120907 | 125303 | 5353.45 | 100
20120907 | 125305 | 5352.25 | 50
20120907 | 125313 | 5353.5 | 100
20120907 | 125314 | 5352.55 | 50
20120907 | 125317 | 5353 | 100
20120907 | 125317 | 5353 | 150
20120907 | 125319 | 5353 | 50
20120907 | 125322 | 5353.4 | 100
20120907 | 125323 | 5353.45 | 50
20120907 | 125328 | 5352.5 | 100
20120907 | 125330 | 5353.3 | 50
20120907 | 125332 | 5352.45 | 100
20120907 | 125333 | 5353.1 | 50
20120907 | 125335 | 5352.5 | 100
20120907 | 125338 | 5352.5 | 50
20120907 | 125339 | 5352.5 | 100
20120907 | 125341 | 5352.45 | 450
20120907 | 125341 | 5352.45 | 550
20120907 | 125342 | 5352.75 | 150
20120907 | 125343 | 5352.75 | 1600
20120907 | 125344 | 5352.45 | 300
20120907 | 125344 | 5352.45 | 200
20120907 | 125346 | 5351.75 | 850
20120907 | 125348 | 5351.3 | 50
20120907 | 125349 | 5352 | 50
20120907 | 125350 | 5352 | 50
20120907 | 125352 | 5352.4 | 500
20120907 | 125352 | 5351.3 | 400
20120907 | 125359 | 5352 | 200
20120907 | 125402 | 5352 | 1000
20120907 | 125403 | 5352 | 100
20120907 | 125405 | 5352 | 250
20120907 | 125406 | 5352 | 50
20120907 | 125407 | 5352 | 100
20120907 | 125408 | 5352.25 | 1000
20120907 | 125409 | 5352.4 | 250
20120907 | 125410 | 5352.2 | 500
20120907 | 125411 | 5352 | 350
20120907 | 125413 | 5352.4 | 200
20120907 | 125414 | 5352.4 | 50
20120907 | 125415 | 5352.9 | 50
20120907 | 125418 | 5352.4 | 300
20120907 | 125419 | 5352.4 | 250
20120907 | 125419 | 5352.9 | 50
20120907 | 125421 | 5352.4 | 200
20120907 | 125422 | 5352.9 | 200
20120907 | 125423 | 5352.95 | 50
20120907 | 125424 | 5352.45 | 50
20120907 | 125427 | 5352.45 | 150
20120907 | 125431 | 5352.05 | 50
20120907 | 125432 | 5352.05 | 100
20120907 | 125433 | 5352.05 | 150
20120907 | 125434 | 5352.1 | 50
20120907 | 125435 | 5352.1 | 250
20120907 | 125435 | 5352.05 | 850
20120907 | 125439 | 5352.05 | 100
20120907 | 125440 | 5353.2 | 1100
20120907 | 125442 | 5352.5 | 50
20120907 | 125443 | 5353.45 | 100
20120907 | 125444 | 5353.5 | 100
20120907 | 125446 | 5353.1 | 50
20120907 | 125446 | 5352.5 | 300
20120907 | 125448 | 5352.45 | 300
20120907 | 125449 | 5353.45 | 200
20120907 | 125452 | 5354 | 2050
20120907 | 125453 | 5353.45 | 450
20120907 | 125458 | 5352.75 | 100
20120907 | 125459 | 5353 | 50
20120907 | 125502 | 5352.5 | 100
20120907 | 125509 | 5352.6 | 50
20120907 | 125510 | 5352.45 | 500
20120907 | 125510 | 5352.45 | 500
20120907 | 125512 | 5352.95 | 50
20120907 | 125513 | 5352.5 | 100
20120907 | 125514 | 5352.45 | 300
20120907 | 125516 | 5352.45 | 200
20120907 | 125518 | 5352.6 | 50
20120907 | 125521 | 5351.5 | 9650
20120907 | 125522 | 5351.25 | 550
20120907 | 125523 | 5351.4 | 650
20120907 | 125524 | 5351.05 | 150
20120907 | 125525 | 5351.4 | 100
20120907 | 125526 | 5351.05 | 350
20120907 | 125527 | 5351.05 | 50
20120907 | 125528 | 5351.05 | 750
20120907 | 125529 | 5351.4 | 50
20120907 | 125529 | 5351.5 | 50
20120907 | 125531 | 5351.1 | 100
20120907 | 125532 | 5352 | 1800
20120907 | 125533 | 5352.05 | 2050
20120907 | 125535 | 5352.1 | 150
20120907 | 125536 | 5352.1 | 150
20120907 | 125537 | 5353.35 | 500
20120907 | 125539 | 5352.6 | 100
20120907 | 125541 | 5352 | 550
20120907 | 125543 | 5352.6 | 50
20120907 | 125547 | 5352.15 | 100
20120907 | 125548 | 5352.2 | 100
20120907 | 125550 | 5352.6 | 50
20120907 | 125551 | 5352.6 | 100
20120907 | 125553 | 5352.2 | 200
20120907 | 125553 | 5352.6 | 5400
20120907 | 125555 | 5353.5 | 50
20120907 | 125600 | 5353.15 | 100
20120907 | 125602 | 5353.2 | 50
20120907 | 125603 | 5353.2 | 200
20120907 | 125604 | 5353.5 | 150
20120907 | 125604 | 5353 | 2000
20120907 | 125606 | 5353.15 | 700
20120907 | 125607 | 5353 | 100
20120907 | 125608 | 5353.15 | 800
20120907 | 125609 | 5352.6 | 550
20120907 | 125612 | 5353 | 50
20120907 | 125614 | 5352.65 | 800
20120907 | 125615 | 5352.65 | 100
20120907 | 125620 | 5352.6 | 250
20120907 | 125620 | 5353 | 600
20120907 | 125622 | 5352.6 | 50
20120907 | 125623 | 5352.65 | 450
20120907 | 125624 | 5352.65 | 50
20120907 | 125626 | 5352.6 | 200
20120907 | 125628 | 5352.6 | 150
20120907 | 125628 | 5352.65 | 500
20120907 | 125631 | 5352.6 | 200
20120907 | 125632 | 5352.3 | 1150
20120907 | 125633 | 5352.5 | 150
20120907 | 125636 | 5352 | 4650
20120907 | 125639 | 5352.05 | 50
20120907 | 125644 | 5352.4 | 250
20120907 | 125645 | 5352.4 | 150
20120907 | 125647 | 5352.25 | 250
20120907 | 125647 | 5352.35 | 50
20120907 | 125649 | 5352.35 | 150
20120907 | 125650 | 5352.6 | 50
20120907 | 125651 | 5352.55 | 50
20120907 | 125652 | 5352.6 | 150
20120907 | 125653 | 5352.65 | 650
20120907 | 125654 | 5352.65 | 50
20120907 | 125655 | 5352.4 | 100
20120907 | 125655 | 5352.65 | 50
20120907 | 125657 | 5352.45 | 200
20120907 | 125658 | 5352.65 | 50
20120907 | 125659 | 5352.45 | 100
20120907 | 125702 | 5352.45 | 50
20120907 | 125703 | 5352.5 | 300
20120907 | 125703 | 5352.45 | 100
20120907 | 125705 | 5352.5 | 50
20120907 | 125706 | 5352.5 | 50
20120907 | 125707 | 5352.65 | 4500
20120907 | 125708 | 5352.55 | 150
20120907 | 125710 | 5352.55 | 250
20120907 | 125711 | 5352.65 | 150
20120907 | 125711 | 5352.65 | 200
20120907 | 125713 | 5352.55 | 200
20120907 | 125714 | 5352.55 | 150
20120907 | 125715 | 5352.65 | 750
20120907 | 125716 | 5352.65 | 400
20120907 | 125718 | 5352.65 | 250
20120907 | 125718 | 5352.6 | 400
20120907 | 125719 | 5352.6 | 1250
20120907 | 125722 | 5352.7 | 500
20120907 | 125722 | 5352.7 | 200
20120907 | 125724 | 5352.75 | 100
20120907 | 125725 | 5352.75 | 50
20120907 | 125727 | 5353 | 900
20120907 | 125728 | 5352.75 | 50
20120907 | 125730 | 5352.75 | 300
20120907 | 125732 | 5353 | 600
20120907 | 125733 | 5353 | 50
20120907 | 125734 | 5352.7 | 50
20120907 | 125735 | 5352.7 | 50
20120907 | 125736 | 5352.5 | 1500
20120907 | 125743 | 5352.5 | 100
20120907 | 125746 | 5352.85 | 50
20120907 | 125750 | 5352.5 | 500
20120907 | 125750 | 5352.85 | 50
20120907 | 125753 | 5352.85 | 300
20120907 | 125754 | 5352.9 | 50
20120907 | 125754 | 5352.9 | 350
20120907 | 125759 | 5352.5 | 500
20120907 | 125800 | 5352.5 | 100
20120907 | 125801 | 5352.85 | 50
20120907 | 125804 | 5352.5 | 100
20120907 | 125805 | 5352.9 | 200
20120907 | 125807 | 5352.9 | 200
20120907 | 125807 | 5352.9 | 50
20120907 | 125808 | 5352.4 | 700
20120907 | 125809 | 5352.5 | 50
20120907 | 125810 | 5352.35 | 100
20120907 | 125811 | 5352.9 | 50
20120907 | 125812 | 5352.9 | 100
20120907 | 125813 | 5352.8 | 50
20120907 | 125818 | 5352.85 | 450
20120907 | 125819 | 5352.85 | 100
20120907 | 125823 | 5352.95 | 50
20120907 | 125823 | 5352.75 | 300
20120907 | 125825 | 5353.05 | 100
20120907 | 125833 | 5353 | 50
20120907 | 125837 | 5353 | 400
20120907 | 125837 | 5352.9 | 50
20120907 | 125840 | 5352.8 | 100
20120907 | 125840 | 5352.75 | 150
20120907 | 125842 | 5352.35 | 350
20120907 | 125843 | 5352.75 | 50
20120907 | 125843 | 5352.35 | 200
20120907 | 125848 | 5352.35 | 150
20120907 | 125848 | 5353.2 | 400
20120907 | 125850 | 5352.8 | 50
20120907 | 125852 | 5353.05 | 250
20120907 | 125852 | 5353.05 | 50
20120907 | 125900 | 5353 | 400
20120907 | 125901 | 5353 | 50
20120907 | 125902 | 5352.5 | 200
20120907 | 125903 | 5353.35 | 150
20120907 | 125904 | 5353 | 500
20120907 | 125904 | 5352.65 | 100
20120907 | 125907 | 5352.65 | 50
20120907 | 125909 | 5352.65 | 950
20120907 | 125910 | 5353.35 | 50
20120907 | 125911 | 5353 | 200
20120907 | 125912 | 5353.9 | 50
20120907 | 125915 | 5353.9 | 100
20120907 | 125917 | 5354 | 800
20120907 | 125918 | 5353.8 | 50
20120907 | 125919 | 5353.6 | 550
20120907 | 125919 | 5354 | 100
20120907 | 125921 | 5354 | 300
20120907 | 125923 | 5353.95 | 50
20120907 | 125923 | 5354 | 500
20120907 | 125925 | 5354 | 1000
20120907 | 125928 | 5354 | 2050
20120907 | 125928 | 5353.7 | 100
20120907 | 125930 | 5354 | 2300
20120907 | 125931 | 5354.05 | 650
20120907 | 125933 | 5354.05 | 50
20120907 | 125935 | 5354 | 150
20120907 | 125937 | 5354 | 100
20120907 | 125938 | 5354 | 100
20120907 | 125941 | 5354.1 | 150
20120907 | 125942 | 5354.05 | 450
20120907 | 125943 | 5354 | 150
20120907 | 125944 | 5354 | 50
20120907 | 125945 | 5354 | 100
20120907 | 125946 | 5354 | 100
20120907 | 125947 | 5354 | 700
20120907 | 125947 | 5354 | 200
20120907 | 125949 | 5353.9 | 500
20120907 | 125950 | 5354.05 | 50
20120907 | 125955 | 5353.9 | 550
20120907 | 125955 | 5354.05 | 500
20120907 | 125958 | 5353.9 | 50
20120907 | 130001 | 5354 | 100
20120907 | 130002 | 5353.95 | 50
20120907 | 130003 | 5354 | 50
20120907 | 130004 | 5353.95 | 50
20120907 | 130005 | 5352.8 | 850
20120907 | 130006 | 5354 | 50
20120907 | 130006 | 5352.5 | 250
20120907 | 130010 | 5352.35 | 100
20120907 | 130011 | 5352.35 | 250
20120907 | 130013 | 5353.9 | 50
20120907 | 130021 | 5353.9 | 100
20120907 | 130022 | 5353.9 | 50
20120907 | 130026 | 5353.2 | 250
20120907 | 130030 | 5353.85 | 50
20120907 | 130033 | 5353.85 | 100
20120907 | 130036 | 5353.2 | 200
20120907 | 130041 | 5353.5 | 100
20120907 | 130043 | 5353.55 | 100
20120907 | 130044 | 5354.45 | 800
20120907 | 130045 | 5353.55 | 250
20120907 | 130046 | 5353.35 | 250
20120907 | 130049 | 5353.55 | 150
20120907 | 130052 | 5354.35 | 300
20120907 | 130053 | 5354.45 | 150
20120907 | 130054 | 5354.05 | 100
20120907 | 130055 | 5354.6 | 150
20120907 | 130056 | 5354.6 | 50
20120907 | 130059 | 5354.6 | 100
20120907 | 130100 | 5354.8 | 100
20120907 | 130101 | 5354.8 | 50
20120907 | 130102 | 5354.65 | 100
20120907 | 130103 | 5354.6 | 4700
20120907 | 130104 | 5354.5 | 350
20120907 | 130105 | 5354.5 | 200
20120907 | 130105 | 5354.5 | 100
20120907 | 130108 | 5354.45 | 50
20120907 | 130115 | 5354 | 100
20120907 | 130116 | 5353.9 | 200
20120907 | 130117 | 5354 | 300
20120907 | 130118 | 5354 | 50
20120907 | 130120 | 5354.45 | 250
20120907 | 130121 | 5354.05 | 650
20120907 | 130122 | 5354.05 | 100
20120907 | 130123 | 5354.45 | 50
20120907 | 130124 | 5354.1 | 150
20120907 | 130124 | 5354.1 | 400
20120907 | 130126 | 5354.15 | 550
20120907 | 130127 | 5354.1 | 100
20120907 | 130128 | 5354.15 | 200
20120907 | 130130 | 5354.45 | 50
20120907 | 130131 | 5354.25 | 50
20120907 | 130132 | 5354.1 | 150
20120907 | 130132 | 5354.15 | 50
20120907 | 130134 | 5354.1 | 1100
20120907 | 130136 | 5354.05 | 1050
20120907 | 130138 | 5354.4 | 900
20120907 | 130139 | 5354.4 | 550
20120907 | 130140 | 5354.4 | 50
20120907 | 130142 | 5354.4 | 900
20120907 | 130143 | 5354.35 | 700
20120907 | 130144 | 5354.4 | 200
20120907 | 130145 | 5354.4 | 50
20120907 | 130146 | 5354.4 | 250
20120907 | 130147 | 5354.55 | 50
20120907 | 130148 | 5354.35 | 500
20120907 | 130151 | 5354.65 | 1050
20120907 | 130152 | 5354.4 | 300
20120907 | 130153 | 5354.65 | 1450
20120907 | 130154 | 5354.4 | 550
20120907 | 130155 | 5354.4 | 300
20120907 | 130156 | 5354.35 | 250
20120907 | 130201 | 5354.7 | 200
20120907 | 130202 | 5354.35 | 50
20120907 | 130203 | 5354.8 | 50
20120907 | 130204 | 5354.9 | 50
20120907 | 130205 | 5354.55 | 50
20120907 | 130206 | 5354.8 | 1050
20120907 | 130207 | 5355 | 1200
20120907 | 130209 | 5354.9 | 1850
20120907 | 130210 | 5354.9 | 100
20120907 | 130211 | 5354.9 | 450
20120907 | 130212 | 5355 | 2300
20120907 | 130213 | 5355 | 2900
20120907 | 130214 | 5355 | 5650
20120907 | 130215 | 5355 | 250
20120907 | 130215 | 5354.95 | 400
20120907 | 130217 | 5355 | 750
20120907 | 130218 | 5354.9 | 5300
20120907 | 130219 | 5355 | 13050
20120907 | 130220 | 5355 | 1750
20120907 | 130221 | 5355.05 | 300
20120907 | 130222 | 5355.45 | 1150
20120907 | 130223 | 5355.55 | 450
20120907 | 130223 | 5355.5 | 50
20120907 | 130225 | 5355.5 | 100
20120907 | 130226 | 5355.6 | 800
20120907 | 130228 | 5355.7 | 50
20120907 | 130229 | 5355.7 | 900
20120907 | 130230 | 5355.85 | 3050
20120907 | 130231 | 5355.65 | 600
20120907 | 130231 | 5355.6 | 200
20120907 | 130233 | 5355.6 | 1950
20120907 | 130234 | 5355.6 | 300
20120907 | 130235 | 5355.6 | 1700
20120907 | 130236 | 5355.45 | 300
20120907 | 130238 | 5356 | 2050
20120907 | 130240 | 5355.1 | 300
20120907 | 130241 | 5355.1 | 50
20120907 | 130242 | 5355.05 | 1000
20120907 | 130242 | 5355.5 | 100
20120907 | 130247 | 5355.35 | 400
20120907 | 130248 | 5355 | 450
20120907 | 130249 | 5355 | 400
20120907 | 130250 | 5353.5 | 100
20120907 | 130253 | 5354.8 | 50
20120907 | 130255 | 5354 | 2000
20120907 | 130257 | 5354 | 300
20120907 | 130258 | 5355 | 750
20120907 | 130258 | 5355 | 1350
20120907 | 130301 | 5355.05 | 50
20120907 | 130302 | 5355.45 | 50
20120907 | 130303 | 5355.7 | 550
20120907 | 130304 | 5355.05 | 100
20120907 | 130306 | 5355.5 | 500
20120907 | 130308 | 5355 | 650
20120907 | 130310 | 5354.45 | 50
20120907 | 130311 | 5355 | 700
20120907 | 130312 | 5354.45 | 550
20120907 | 130313 | 5354.9 | 50
20120907 | 130321 | 5354.05 | 550
20120907 | 130323 | 5354.05 | 150
20120907 | 130328 | 5354.05 | 50
20120907 | 130329 | 5354.05 | 400
20120907 | 130331 | 5354.1 | 50
20120907 | 130332 | 5354.05 | 100
20120907 | 130333 | 5354.8 | 50
20120907 | 130333 | 5354.1 | 50
20120907 | 130341 | 5354.1 | 200
20120907 | 130343 | 5354.5 | 2050
20120907 | 130344 | 5354.1 | 50
20120907 | 130345 | 5354.1 | 50
20120907 | 130352 | 5355 | 5000
20120907 | 130353 | 5354.55 | 100
20120907 | 130354 | 5354.5 | 100
20120907 | 130355 | 5354.05 | 500
20120907 | 130357 | 5354.1 | 100
20120907 | 130357 | 5355 | 100
20120907 | 130400 | 5355.15 | 200
20120907 | 130402 | 5355.15 | 50
20120907 | 130403 | 5355.35 | 200
20120907 | 130405 | 5354.9 | 100
20120907 | 130406 | 5355.7 | 150
20120907 | 130407 | 5355.35 | 50
20120907 | 130408 | 5355 | 350
20120907 | 130410 | 5355.35 | 200
20120907 | 130411 | 5355.35 | 150
20120907 | 130412 | 5355.85 | 100
20120907 | 130413 | 5355.35 | 850
20120907 | 130414 | 5355.85 | 50
20120907 | 130415 | 5355.35 | 150
20120907 | 130416 | 5355 | 50
20120907 | 130421 | 5354.1 | 200
20120907 | 130423 | 5355 | 50
20120907 | 130424 | 5355 | 300
20120907 | 130424 | 5355.3 | 1100
20120907 | 130426 | 5355.35 | 800
20120907 | 130427 | 5355.35 | 150
20120907 | 130428 | 5355.5 | 1000
20120907 | 130429 | 5356 | 400
20120907 | 130430 | 5356 | 200
20120907 | 130431 | 5355.9 | 1100
20120907 | 130432 | 5356.45 | 1450
20120907 | 130432 | 5356.45 | 100
20120907 | 130434 | 5356.45 | 150
20120907 | 130436 | 5357 | 2100
20120907 | 130437 | 5356.5 | 50
20120907 | 130438 | 5356.55 | 100
20120907 | 130439 | 5357 | 10800
20120907 | 130440 | 5357 | 900
20120907 | 130441 | 5357 | 1500
20120907 | 130442 | 5357 | 800
20120907 | 130443 | 5357.45 | 1700
20120907 | 130443 | 5357.25 | 600
20120907 | 130445 | 5357 | 3500
20120907 | 130446 | 5357.3 | 350
20120907 | 130447 | 5357 | 2500
20120907 | 130448 | 5357 | 850
20120907 | 130449 | 5357.1 | 150
20120907 | 130450 | 5357 | 2550
20120907 | 130451 | 5357 | 600
20120907 | 130451 | 5357 | 550
20120907 | 130453 | 5357 | 1700
20120907 | 130454 | 5357 | 1950
20120907 | 130455 | 5357 | 1700
20120907 | 130456 | 5357.05 | 250
20120907 | 130457 | 5357 | 4500
20120907 | 130458 | 5357 | 3750
20120907 | 130459 | 5357 | 1800
20120907 | 130459 | 5356.15 | 3200
20120907 | 130503 | 5356.85 | 250
20120907 | 130505 | 5356.8 | 50
20120907 | 130506 | 5356.2 | 300
20120907 | 130507 | 5356.2 | 300
20120907 | 130507 | 5356.2 | 100
20120907 | 130510 | 5356.2 | 300
20120907 | 130511 | 5356.15 | 1400
20120907 | 130512 | 5356.15 | 650
20120907 | 130513 | 5356.15 | 200
20120907 | 130514 | 5356.15 | 50
20120907 | 130515 | 5356.2 | 550
20120907 | 130515 | 5356.15 | 500
20120907 | 130517 | 5356.15 | 850
20120907 | 130518 | 5356 | 350
20120907 | 130520 | 5355.85 | 50
20120907 | 130522 | 5355.6 | 2000
20120907 | 130523 | 5355.85 | 850
20120907 | 130524 | 5356 | 100
20120907 | 130525 | 5355.9 | 300
20120907 | 130526 | 5356.2 | 150
20120907 | 130526 | 5355.9 | 300
20120907 | 130528 | 5355.9 | 100
20120907 | 130530 | 5355.9 | 50
20120907 | 130531 | 5356 | 1250
20120907 | 130532 | 5356.2 | 1100
20120907 | 130533 | 5356 | 350
20120907 | 130534 | 5356.05 | 50
20120907 | 130534 | 5356.05 | 50
20120907 | 130537 | 5356.2 | 200
20120907 | 130539 | 5356 | 250
20120907 | 130540 | 5356 | 50
20120907 | 130541 | 5356.05 | 1550
20120907 | 130542 | 5357 | 3300
20120907 | 130542 | 5357.1 | 300
20120907 | 130544 | 5357.05 | 300
20120907 | 130545 | 5357.15 | 50
20120907 | 130547 | 5357.25 | 1400
20120907 | 130548 | 5357.95 | 600
20120907 | 130549 | 5357.4 | 450
20120907 | 130550 | 5357.5 | 150
20120907 | 130550 | 5358 | 50
20120907 | 130552 | 5357.4 | 450
20120907 | 130553 | 5357.9 | 200
20120907 | 130554 | 5357.4 | 50
20120907 | 130555 | 5357.4 | 7050
20120907 | 130556 | 5357.9 | 150
20120907 | 130558 | 5357.9 | 250
20120907 | 130559 | 5357.5 | 150
20120907 | 130601 | 5357.9 | 350
20120907 | 130601 | 5357.9 | 600
20120907 | 130603 | 5357.5 | 150
20120907 | 130604 | 5357.5 | 50
20120907 | 130605 | 5357.5 | 500
20120907 | 130606 | 5357.45 | 250
20120907 | 130608 | 5357.5 | 200
20120907 | 130609 | 5358 | 100
20120907 | 130609 | 5357.4 | 50
20120907 | 130611 | 5357.4 | 5050
20120907 | 130612 | 5357.5 | 100
20120907 | 130613 | 5357.5 | 500
20120907 | 130614 | 5358 | 7200
20120907 | 130615 | 5357.55 | 100
20120907 | 130616 | 5358.45 | 700
20120907 | 130617 | 5358.75 | 36950
20120907 | 130619 | 5359.9 | 4150
20120907 | 130620 | 5358 | 850
20120907 | 130621 | 5357.8 | 500
20120907 | 130622 | 5358.25 | 100
20120907 | 130623 | 5358.5 | 500
20120907 | 130624 | 5358.35 | 2200
20120907 | 130625 | 5358 | 650
20120907 | 130625 | 5358.35 | 200
20120907 | 130627 | 5356.7 | 1150
20120907 | 130628 | 5358 | 200
20120907 | 130629 | 5357.55 | 400
20120907 | 130630 | 5356.55 | 100
20120907 | 130631 | 5356.6 | 650
20120907 | 130632 | 5357.25 | 800
20120907 | 130633 | 5356.1 | 150
20120907 | 130635 | 5356.1 | 100
20120907 | 130639 | 5355.75 | 400
20120907 | 130640 | 5356.3 | 50
20120907 | 130641 | 5355.75 | 350
20120907 | 130642 | 5355.75 | 50
20120907 | 130643 | 5355.45 | 1150
20120907 | 130644 | 5355.3 | 1150
20120907 | 130647 | 5355.75 | 350
20120907 | 130648 | 5355.3 | 400
20120907 | 130649 | 5356 | 500
20120907 | 130650 | 5355.5 | 150
20120907 | 130651 | 5355.75 | 150
20120907 | 130652 | 5355.75 | 400
20120907 | 130652 | 5356.15 | 100
20120907 | 130654 | 5355.5 | 550
20120907 | 130655 | 5355.75 | 900
20120907 | 130656 | 5355.2 | 100
20120907 | 130657 | 5355.25 | 300
20120907 | 130658 | 5355.25 | 350
20120907 | 130659 | 5355.2 | 350
20120907 | 130700 | 5355.15 | 850
20120907 | 130700 | 5355.2 | 3350
20120907 | 130702 | 5355.05 | 1350
20120907 | 130703 | 5355.7 | 5450
20120907 | 130704 | 5354.25 | 5900
20120907 | 130705 | 5354.8 | 1850
20120907 | 130706 | 5354.1 | 750
20120907 | 130707 | 5353.6 | 250
20120907 | 130708 | 5354.15 | 50
20120907 | 130708 | 5354.55 | 50
20120907 | 130710 | 5353.65 | 250
20120907 | 130712 | 5354 | 600
20120907 | 130713 | 5353.7 | 400
20120907 | 130714 | 5353.7 | 250
20120907 | 130715 | 5353.7 | 800
20120907 | 130717 | 5353.7 | 200
20120907 | 130718 | 5354.9 | 50
20120907 | 130721 | 5354.8 | 850
20120907 | 130722 | 5353.8 | 500
20120907 | 130723 | 5354 | 150
20120907 | 130724 | 5354.05 | 600
20120907 | 130725 | 5354.85 | 300
20120907 | 130726 | 5353.75 | 600
20120907 | 130727 | 5353.7 | 100
20120907 | 130727 | 5353.7 | 150
20120907 | 130730 | 5353.7 | 50
20120907 | 130731 | 5354.55 | 350
20120907 | 130732 | 5354.55 | 1100
20120907 | 130733 | 5354.55 | 200
20120907 | 130735 | 5354 | 50
20120907 | 130738 | 5353.7 | 100
20120907 | 130739 | 5353.65 | 350
20120907 | 130740 | 5354 | 1000
20120907 | 130741 | 5354 | 50
20120907 | 130743 | 5354.55 | 400
20120907 | 130743 | 5354 | 1050
20120907 | 130745 | 5354.05 | 50
20120907 | 130746 | 5354.85 | 200
20120907 | 130747 | 5354.8 | 150
20120907 | 130748 | 5355 | 550
20120907 | 130749 | 5354.8 | 500
20120907 | 130750 | 5354.85 | 50
20120907 | 130753 | 5354.4 | 100
20120907 | 130754 | 5354.9 | 50
20120907 | 130755 | 5354.4 | 100
20120907 | 130756 | 5354.25 | 100
20120907 | 130758 | 5354.4 | 350
20120907 | 130800 | 5354.8 | 100
20120907 | 130800 | 5354.4 | 100
20120907 | 130802 | 5354.4 | 250
20120907 | 130802 | 5354.9 | 100
20120907 | 130805 | 5354.4 | 350
20120907 | 130807 | 5354.9 | 300
20120907 | 130808 | 5354.4 | 500
20120907 | 130809 | 5354.2 | 50
20120907 | 130812 | 5354.35 | 100
20120907 | 130813 | 5354 | 750
20120907 | 130814 | 5354.2 | 300
20120907 | 130816 | 5354.05 | 200
20120907 | 130817 | 5354.05 | 100
20120907 | 130818 | 5354 | 5400
20120907 | 130818 | 5354.05 | 250
20120907 | 130821 | 5354.05 | 50
20120907 | 130824 | 5354 | 100
20120907 | 130826 | 5354.05 | 50
20120907 | 130829 | 5354 | 100
20120907 | 130829 | 5354 | 100
20120907 | 130832 | 5354.05 | 150
20120907 | 130833 | 5354.05 | 100
20120907 | 130834 | 5354.05 | 50
20120907 | 130836 | 5354 | 900
20120907 | 130837 | 5354.5 | 600
20120907 | 130837 | 5354 | 800
20120907 | 130839 | 5354 | 400
20120907 | 130840 | 5354.15 | 600
20120907 | 130841 | 5354 | 150
20120907 | 130842 | 5354 | 300
20120907 | 130843 | 5354 | 350
20120907 | 130845 | 5354 | 150
20120907 | 130845 | 5353.25 | 600
20120907 | 130845 | 5353.05 | 550
20120907 | 130847 | 5353.05 | 300
20120907 | 130848 | 5353.05 | 50
20120907 | 130849 | 5354 | 650
20120907 | 130853 | 5352.1 | 5850
20120907 | 130855 | 5353 | 200
20120907 | 130856 | 5352 | 600
20120907 | 130857 | 5352.3 | 150
20120907 | 130857 | 5352 | 400
20120907 | 130858 | 5352.05 | 100
20120907 | 130859 | 5352 | 1800
20120907 | 130901 | 5352.1 | 150
20120907 | 130903 | 5352 | 200
20120907 | 130905 | 5352.1 | 250
20120907 | 130908 | 5352 | 2100
20120907 | 130912 | 5351.85 | 250
20120907 | 130912 | 5351.6 | 150
20120907 | 130913 | 5351.6 | 100
20120907 | 130915 | 5351.6 | 50
20120907 | 130915 | 5351.6 | 50
20120907 | 130916 | 5351.3 | 1700
20120907 | 130917 | 5351.5 | 150
20120907 | 130918 | 5351.3 | 200
20120907 | 130920 | 5351.45 | 100
20120907 | 130920 | 5351.3 | 100
20120907 | 130922 | 5351.3 | 150
20120907 | 130923 | 5351.3 | 100
20120907 | 130923 | 5351.5 | 50
20120907 | 130925 | 5351.25 | 4050
20120907 | 130925 | 5350.1 | 9550
20120907 | 130927 | 5350.1 | 600
20120907 | 130927 | 5350.1 | 200
20120907 | 130928 | 5350.2 | 100
20120907 | 130930 | 5351 | 550
20120907 | 130931 | 5351 | 100
20120907 | 130931 | 5350.65 | 200
20120907 | 130933 | 5350.35 | 750
20120907 | 130934 | 5350.1 | 100
20120907 | 130934 | 5350.7 | 700
20120907 | 130936 | 5350.6 | 550
20120907 | 130936 | 5350.2 | 50
20120907 | 130939 | 5350.05 | 200
20120907 | 130939 | 5350.2 | 100
20120907 | 130941 | 5350.2 | 250
20120907 | 130941 | 5350.6 | 100
20120907 | 130943 | 5350.55 | 150
20120907 | 130943 | 5350.2 | 600
20120907 | 130944 | 5350.45 | 600
20120907 | 130944 | 5350.3 | 50
20120907 | 130947 | 5350.45 | 400
20120907 | 130947 | 5350.25 | 350
20120907 | 130949 | 5350.05 | 2350
20120907 | 130950 | 5349.5 | 17900
20120907 | 130951 | 5349.05 | 100
20120907 | 130952 | 5349 | 750
20120907 | 130952 | 5349.8 | 150
20120907 | 130955 | 5349.1 | 200
20120907 | 130955 | 5349.1 | 150
20120907 | 130956 | 5349.8 | 50
20120907 | 130957 | 5349.9 | 500
20120907 | 130959 | 5349 | 550
20120907 | 131000 | 5349.15 | 50
20120907 | 131001 | 5349.15 | 250
20120907 | 131002 | 5349.7 | 5350
20120907 | 131003 | 5349.95 | 400
20120907 | 131003 | 5349.05 | 500
20120907 | 131005 | 5349.05 | 50
20120907 | 131006 | 5350 | 700
20120907 | 131007 | 5350 | 400
20120907 | 131008 | 5350 | 50
20120907 | 131009 | 5350 | 100
20120907 | 131009 | 5349 | 150
20120907 | 131011 | 5349.05 | 1450
20120907 | 131013 | 5349.7 | 450
20120907 | 131014 | 5349.25 | 100
20120907 | 131017 | 5349.2 | 300
20120907 | 131018 | 5349.2 | 2300
20120907 | 131019 | 5350 | 50
20120907 | 131019 | 5350 | 450
20120907 | 131021 | 5350.5 | 50
20120907 | 131022 | 5349.4 | 350
20120907 | 131023 | 5350.5 | 100
20120907 | 131025 | 5350 | 50
20120907 | 131026 | 5351 | 650
20120907 | 131027 | 5350.5 | 150
20120907 | 131029 | 5350.55 | 250
20120907 | 131030 | 5350.55 | 50
20120907 | 131031 | 5350.55 | 100
20120907 | 131032 | 5351 | 500
20120907 | 131033 | 5351 | 50
20120907 | 131034 | 5351.25 | 600
20120907 | 131036 | 5351.05 | 1200
20120907 | 131036 | 5351.05 | 100
20120907 | 131038 | 5351.5 | 950
20120907 | 131040 | 5352 | 200
20120907 | 131041 | 5352 | 50
20120907 | 131042 | 5351.6 | 100
20120907 | 131043 | 5351.6 | 700
20120907 | 131044 | 5352 | 50
20120907 | 131045 | 5351.6 | 450
20120907 | 131046 | 5351.6 | 50
20120907 | 131046 | 5351.6 | 250
20120907 | 131048 | 5351.9 | 100
20120907 | 131048 | 5352 | 2650
20120907 | 131050 | 5351.95 | 150
20120907 | 131051 | 5352.15 | 600
20120907 | 131052 | 5351.95 | 50
20120907 | 131053 | 5352.5 | 150
20120907 | 131054 | 5352.7 | 50
20120907 | 131056 | 5351.95 | 250
20120907 | 131058 | 5351.6 | 800
20120907 | 131100 | 5351.75 | 350
20120907 | 131101 | 5351.75 | 50
20120907 | 131102 | 5351.25 | 550
20120907 | 131104 | 5351.25 | 100
20120907 | 131105 | 5351.05 | 100
20120907 | 131107 | 5351.05 | 50
20120907 | 131108 | 5351 | 500
20120907 | 131109 | 5351.05 | 200
20120907 | 131110 | 5351 | 500
20120907 | 131112 | 5351.25 | 400
20120907 | 131113 | 5351.25 | 1200
20120907 | 131114 | 5351 | 200
20120907 | 131114 | 5351.05 | 1300
20120907 | 131116 | 5351.05 | 750
20120907 | 131117 | 5351.05 | 300
20120907 | 131118 | 5351 | 150
20120907 | 131119 | 5351.05 | 750
20120907 | 131120 | 5351.1 | 300
20120907 | 131121 | 5351.05 | 50
20120907 | 131121 | 5351.25 | 50
20120907 | 131123 | 5351.25 | 400
20120907 | 131124 | 5351.25 | 200
20120907 | 131125 | 5351.5 | 50
20120907 | 131129 | 5352.55 | 2050
20120907 | 131131 | 5352.7 | 50
20120907 | 131132 | 5352.1 | 2950
20120907 | 131133 | 5353.75 | 100
20120907 | 131137 | 5353.2 | 250
20120907 | 131140 | 5353.95 | 800
20120907 | 131141 | 5352.95 | 100
20120907 | 131142 | 5353.7 | 1350
20120907 | 131143 | 5353.95 | 1250
20120907 | 131144 | 5354.05 | 200
20120907 | 131145 | 5354 | 50
20120907 | 131145 | 5353.95 | 700
20120907 | 131147 | 5354 | 700
20120907 | 131148 | 5353.85 | 200
20120907 | 131149 | 5354.35 | 500
20120907 | 131150 | 5353.85 | 400
20120907 | 131151 | 5354 | 50
20120907 | 131152 | 5354.25 | 150
20120907 | 131153 | 5354 | 50
20120907 | 131156 | 5353.85 | 150
20120907 | 131158 | 5353.85 | 800
20120907 | 131159 | 5353.7 | 50
20120907 | 131200 | 5353 | 1100
20120907 | 131201 | 5353 | 100
20120907 | 131202 | 5353.65 | 50
20120907 | 131203 | 5353.7 | 100
20120907 | 131206 | 5353 | 200
20120907 | 131209 | 5353.45 | 50
20120907 | 131210 | 5353.5 | 200
20120907 | 131211 | 5353 | 200
20120907 | 131212 | 5353 | 50
20120907 | 131216 | 5353.5 | 100
20120907 | 131217 | 5353 | 50
20120907 | 131218 | 5352.9 | 50
20120907 | 131220 | 5353.8 | 1350
20120907 | 131222 | 5352.05 | 50
20120907 | 131223 | 5352.15 | 100
20120907 | 131224 | 5352.15 | 200
20120907 | 131226 | 5353.05 | 150
20120907 | 131230 | 5352.15 | 50
20120907 | 131233 | 5351.7 | 150
20120907 | 131235 | 5352.9 | 100
20120907 | 131236 | 5352 | 50
20120907 | 131238 | 5352.85 | 200
20120907 | 131242 | 5352.1 | 100
20120907 | 131243 | 5352.85 | 50
20120907 | 131247 | 5352.1 | 900
20120907 | 131251 | 5352.1 | 100
20120907 | 131253 | 5352 | 50
20120907 | 131254 | 5351.6 | 200
20120907 | 131255 | 5351.25 | 400
20120907 | 131257 | 5351.25 | 50
20120907 | 131259 | 5351.25 | 200
20120907 | 131300 | 5351.2 | 50
20120907 | 131301 | 5351.25 | 700
20120907 | 131302 | 5351.05 | 50
20120907 | 131303 | 5351.25 | 50
20120907 | 131303 | 5351.05 | 250
20120907 | 131307 | 5351.05 | 900
20120907 | 131309 | 5351.05 | 150
20120907 | 131310 | 5351.05 | 100
20120907 | 131311 | 5351.05 | 200
20120907 | 131313 | 5351.05 | 50
20120907 | 131315 | 5351 | 150
20120907 | 131318 | 5351.05 | 800
20120907 | 131319 | 5351.2 | 250
20120907 | 131322 | 5351.25 | 50
20120907 | 131324 | 5351.25 | 1450
20120907 | 131325 | 5352 | 100
20120907 | 131327 | 5352.9 | 50
20120907 | 131328 | 5351.45 | 50
20120907 | 131329 | 5351.45 | 250
20120907 | 131330 | 5352.8 | 50
20120907 | 131337 | 5353 | 1650
20120907 | 131338 | 5353.05 | 100
20120907 | 131340 | 5353.45 | 150
20120907 | 131341 | 5353.1 | 100
20120907 | 131342 | 5353.05 | 50
20120907 | 131343 | 5353.6 | 50
20120907 | 131346 | 5353.55 | 500
20120907 | 131348 | 5353.1 | 50
20120907 | 131350 | 5353.6 | 350
20120907 | 131352 | 5353.05 | 50
20120907 | 131353 | 5353.45 | 50
20120907 | 131354 | 5353.05 | 50
20120907 | 131400 | 5353.4 | 150
20120907 | 131401 | 5353 | 1000
20120907 | 131403 | 5353.4 | 100
20120907 | 131404 | 5353.4 | 150
20120907 | 131405 | 5353 | 700
20120907 | 131405 | 5352.05 | 100
20120907 | 131411 | 5352.05 | 1250
20120907 | 131412 | 5352.05 | 250
20120907 | 131413 | 5352.05 | 50
20120907 | 131413 | 5352 | 50
20120907 | 131415 | 5352 | 50
20120907 | 131416 | 5352.05 | 100
20120907 | 131417 | 5352 | 50
20120907 | 131418 | 5352 | 450
20120907 | 131419 | 5352 | 100
20120907 | 131420 | 5352.05 | 150
20120907 | 131421 | 5352 | 100
20120907 | 131421 | 5352.05 | 1050
20120907 | 131423 | 5352.95 | 200
20120907 | 131425 | 5352.95 | 50
20120907 | 131426 | 5352.95 | 50
20120907 | 131427 | 5352 | 100
20120907 | 131429 | 5352.95 | 150
20120907 | 131431 | 5353.45 | 650
20120907 | 131432 | 5353.5 | 100
20120907 | 131433 | 5353.45 | 100
20120907 | 131438 | 5353.4 | 200
20120907 | 131442 | 5353.5 | 150
20120907 | 131443 | 5353.35 | 400
20120907 | 131444 | 5353.8 | 100
20120907 | 131445 | 5352.5 | 150
20120907 | 131447 | 5353.35 | 1500
20120907 | 131448 | 5353.35 | 200
20120907 | 131448 | 5352.5 | 50
20120907 | 131452 | 5352.5 | 100
20120907 | 131453 | 5353.25 | 100
20120907 | 131454 | 5352.5 | 50
20120907 | 131455 | 5352.5 | 100
20120907 | 131456 | 5352.5 | 100
20120907 | 131504 | 5352.1 | 50
20120907 | 131508 | 5352.1 | 100
20120907 | 131510 | 5352.2 | 150
20120907 | 131511 | 5352.15 | 50
20120907 | 131515 | 5352.85 | 300
20120907 | 131520 | 5353.25 | 150
20120907 | 131521 | 5352.75 | 50
20120907 | 131523 | 5352.15 | 100
20120907 | 131523 | 5352.15 | 550
20120907 | 131526 | 5352.1 | 100
20120907 | 131528 | 5352.75 | 50
20120907 | 131529 | 5352.75 | 50
20120907 | 131530 | 5352.75 | 100
20120907 | 131531 | 5352.7 | 50
20120907 | 131533 | 5352.1 | 100
20120907 | 131534 | 5352.95 | 100
20120907 | 131536 | 5352.1 | 50
20120907 | 131537 | 5352.1 | 50
20120907 | 131538 | 5352.1 | 50
20120907 | 131539 | 5353 | 50
20120907 | 131547 | 5353.05 | 350
20120907 | 131549 | 5353.1 | 50
20120907 | 131552 | 5352.95 | 350
20120907 | 131553 | 5353.3 | 200
20120907 | 131554 | 5352.25 | 500
20120907 | 131555 | 5352.25 | 100
20120907 | 131557 | 5353.3 | 700
20120907 | 131600 | 5352.5 | 50
20120907 | 131602 | 5352.5 | 200
20120907 | 131603 | 5353.15 | 50
20120907 | 131606 | 5353.2 | 100
20120907 | 131608 | 5353.25 | 100
20120907 | 131610 | 5353 | 300
20120907 | 131612 | 5353 | 50
20120907 | 131613 | 5353.1 | 50
20120907 | 131614 | 5352.55 | 200
20120907 | 131616 | 5352.6 | 100
20120907 | 131621 | 5353.05 | 550
20120907 | 131622 | 5353.15 | 100
20120907 | 131622 | 5353 | 150
20120907 | 131626 | 5352.1 | 50
20120907 | 131635 | 5352.9 | 100
20120907 | 131636 | 5352.9 | 100
20120907 | 131637 | 5352.1 | 50
20120907 | 131641 | 5352.1 | 250
20120907 | 131643 | 5352.45 | 50
20120907 | 131644 | 5352.1 | 50
20120907 | 131646 | 5352.1 | 200
20120907 | 131647 | 5352.1 | 300
20120907 | 131648 | 5352.5 | 100
20120907 | 131649 | 5352.1 | 50
20120907 | 131649 | 5352.5 | 450
20120907 | 131652 | 5352.5 | 50
20120907 | 131653 | 5352.9 | 100
20120907 | 131700 | 5352.95 | 250
20120907 | 131701 | 5352.95 | 100
20120907 | 131703 | 5352.9 | 50
20120907 | 131712 | 5352.15 | 450
20120907 | 131713 | 5353 | 50
20120907 | 131714 | 5353 | 100
20120907 | 131716 | 5352.95 | 550
20120907 | 131716 | 5353.1 | 50
20120907 | 131718 | 5353.25 | 350
20120907 | 131719 | 5353.1 | 200
20120907 | 131720 | 5354 | 4850
20120907 | 131721 | 5354 | 200
20120907 | 131723 | 5354 | 650
20120907 | 131724 | 5354 | 50
20120907 | 131724 | 5354 | 50
20120907 | 131726 | 5354 | 50
20120907 | 131729 | 5354 | 200
20120907 | 131730 | 5354.05 | 650
20120907 | 131732 | 5354.35 | 100
20120907 | 131735 | 5354 | 50
20120907 | 131736 | 5354 | 250
20120907 | 131737 | 5354.5 | 1800
20120907 | 131738 | 5354.05 | 2700
20120907 | 131739 | 5354.8 | 100
20120907 | 131743 | 5354.75 | 50
20120907 | 131745 | 5354.05 | 300
20120907 | 131750 | 5355 | 10150
20120907 | 131751 | 5353.65 | 1350
20120907 | 131753 | 5354.95 | 50
20120907 | 131756 | 5354.8 | 100
20120907 | 131758 | 5355 | 500
20120907 | 131802 | 5353.5 | 50
20120907 | 131803 | 5355.1 | 100
20120907 | 131806 | 5355.05 | 250
20120907 | 131809 | 5354.05 | 600
20120907 | 131810 | 5354.1 | 50
20120907 | 131813 | 5354.15 | 100
20120907 | 131818 | 5354.55 | 50
20120907 | 131819 | 5354.55 | 550
20120907 | 131820 | 5355.2 | 1100
20120907 | 131821 | 5355.35 | 250
20120907 | 131822 | 5354.95 | 50
20120907 | 131823 | 5355 | 50
20120907 | 131823 | 5355 | 200
20120907 | 131829 | 5355 | 150
20120907 | 131830 | 5355.2 | 200
20120907 | 131832 | 5355.35 | 100
20120907 | 131833 | 5355.55 | 250
20120907 | 131834 | 5355.05 | 50
20120907 | 131834 | 5355.5 | 300
20120907 | 131836 | 5355 | 800
20120907 | 131837 | 5355 | 1350
20120907 | 131838 | 5353.25 | 950
20120907 | 131839 | 5353.1 | 150
20120907 | 131840 | 5354.05 | 250
20120907 | 131842 | 5353.1 | 50
20120907 | 131842 | 5353.9 | 50
20120907 | 131847 | 5353.1 | 150
20120907 | 131848 | 5353 | 150
20120907 | 131852 | 5353.1 | 50
20120907 | 131853 | 5353.65 | 100
20120907 | 131854 | 5353 | 100
20120907 | 131856 | 5353.6 | 50
20120907 | 131857 | 5353.5 | 150
20120907 | 131858 | 5353 | 150
20120907 | 131903 | 5353.45 | 100
20120907 | 131905 | 5353 | 5050
20120907 | 131906 | 5353.05 | 300
20120907 | 131909 | 5353.1 | 250
20120907 | 131910 | 5352.65 | 50
20120907 | 131912 | 5352.65 | 100
20120907 | 131913 | 5352.95 | 100
20120907 | 131914 | 5352.15 | 150
20120907 | 131923 | 5353 | 50
20120907 | 131925 | 5352.3 | 100
20120907 | 131925 | 5352.2 | 50
20120907 | 131931 | 5352.2 | 100
20120907 | 131943 | 5352.15 | 150
20120907 | 131944 | 5352.15 | 50
20120907 | 131946 | 5352.55 | 100
20120907 | 131949 | 5353 | 300
20120907 | 131949 | 5352.55 | 100
20120907 | 131951 | 5353 | 50
20120907 | 131952 | 5352.15 | 50
20120907 | 131952 | 5352.55 | 50
20120907 | 131956 | 5352.55 | 300
20120907 | 131957 | 5352.5 | 50
20120907 | 132000 | 5352.3 | 100
20120907 | 132006 | 5352.25 | 300
20120907 | 132008 | 5352.25 | 50
20120907 | 132010 | 5352.55 | 600
20120907 | 132012 | 5352.6 | 250
20120907 | 132013 | 5352.95 | 50
20120907 | 132013 | 5352.95 | 650
20120907 | 132014 | 5352.95 | 100
20120907 | 132016 | 5353 | 2400
20120907 | 132016 | 5353.05 | 300
20120907 | 132019 | 5353.05 | 100
20120907 | 132021 | 5353.8 | 150
20120907 | 132021 | 5354.55 | 2850
20120907 | 132022 | 5355 | 200
20120907 | 132023 | 5355 | 1650
20120907 | 132024 | 5355 | 750
20120907 | 132026 | 5355.7 | 50
20120907 | 132028 | 5355 | 250
20120907 | 132028 | 5355 | 50
20120907 | 132029 | 5355.9 | 100
20120907 | 132030 | 5355.9 | 100
20120907 | 132031 | 5355 | 100
20120907 | 132034 | 5355 | 2850
20120907 | 132035 | 5354.2 | 50
20120907 | 132037 | 5355 | 50
20120907 | 132038 | 5353.25 | 200
20120907 | 132039 | 5354.6 | 100
20120907 | 132040 | 5355 | 4250
20120907 | 132041 | 5355.3 | 400
20120907 | 132043 | 5354.9 | 50
20120907 | 132046 | 5355.1 | 600
20120907 | 132049 | 5355.15 | 50
20120907 | 132053 | 5355.1 | 200
20120907 | 132053 | 5355.1 | 200
20120907 | 132054 | 5355.15 | 450
20120907 | 132057 | 5354.9 | 300
20120907 | 132058 | 5355.95 | 1850
20120907 | 132059 | 5355.5 | 250
20120907 | 132059 | 5355.5 | 250
20120907 | 132101 | 5355.55 | 100
20120907 | 132102 | 5355.5 | 1050
20120907 | 132104 | 5355.5 | 2050
20120907 | 132107 | 5355.5 | 50
20120907 | 132109 | 5355.5 | 50
20120907 | 132110 | 5355.7 | 50
20120907 | 132111 | 5355.5 | 100
20120907 | 132112 | 5355.7 | 300
20120907 | 132114 | 5355.65 | 50
20120907 | 132115 | 5355.65 | 600
20120907 | 132116 | 5354.15 | 6300
20120907 | 132117 | 5355 | 450
20120907 | 132118 | 5355 | 500
20120907 | 132118 | 5355 | 100
20120907 | 132124 | 5354.7 | 50
20120907 | 132126 | 5354.65 | 100
20120907 | 132128 | 5354.95 | 50
20120907 | 132129 | 5354 | 200
20120907 | 132130 | 5354.5 | 400
20120907 | 132133 | 5354 | 950
20120907 | 132134 | 5354 | 150
20120907 | 132134 | 5354.5 | 300
20120907 | 132136 | 5354 | 400
20120907 | 132137 | 5354.5 | 50
20120907 | 132139 | 5354 | 50
20120907 | 132140 | 5354.1 | 150
20120907 | 132142 | 5354.1 | 100
20120907 | 132142 | 5354.5 | 500
20120907 | 132144 | 5354.5 | 250
20120907 | 132146 | 5354.5 | 200
20120907 | 132147 | 5354.15 | 200
20120907 | 132148 | 5354.5 | 50
20120907 | 132149 | 5354.5 | 50
20120907 | 132157 | 5354.5 | 450
20120907 | 132200 | 5354 | 150
20120907 | 132201 | 5354.5 | 100
20120907 | 132201 | 5354 | 50
20120907 | 132211 | 5354.05 | 250
20120907 | 132213 | 5354.4 | 750
20120907 | 132214 | 5354.1 | 100
20120907 | 132215 | 5354 | 1200
20120907 | 132216 | 5354 | 1050
20120907 | 132217 | 5353.2 | 250
20120907 | 132227 | 5353.05 | 2000
20120907 | 132228 | 5353.7 | 100
20120907 | 132232 | 5353 | 300
20120907 | 132233 | 5352.9 | 250
20120907 | 132234 | 5353 | 1000
20120907 | 132236 | 5354.95 | 2600
20120907 | 132236 | 5354.95 | 100
20120907 | 132239 | 5354.95 | 200
20120907 | 132240 | 5354.95 | 50
20120907 | 132244 | 5354.05 | 200
20120907 | 132246 | 5354.05 | 50
20120907 | 132247 | 5354.05 | 50
20120907 | 132248 | 5354.25 | 1200
20120907 | 132250 | 5354.2 | 100
20120907 | 132255 | 5354.5 | 1400
20120907 | 132256 | 5355 | 100
20120907 | 132257 | 5354.55 | 50
20120907 | 132258 | 5355 | 50
20120907 | 132259 | 5354.55 | 50
20120907 | 132300 | 5354.5 | 100
20120907 | 132304 | 5354.95 | 200
20120907 | 132305 | 5354.5 | 1300
20120907 | 132306 | 5354.25 | 50
20120907 | 132308 | 5354 | 100
20120907 | 132308 | 5354 | 100
20120907 | 132310 | 5353.25 | 8200
20120907 | 132311 | 5354 | 2500
20120907 | 132313 | 5354 | 50
20120907 | 132317 | 5353.6 | 400
20120907 | 132318 | 5353.25 | 150
20120907 | 132319 | 5353.05 | 100
20120907 | 132319 | 5353.05 | 50
20120907 | 132321 | 5352.9 | 100
20120907 | 132324 | 5353.2 | 250
20120907 | 132327 | 5353 | 150
20120907 | 132327 | 5353.2 | 350
20120907 | 132329 | 5353.2 | 150
20120907 | 132330 | 5353.2 | 400
20120907 | 132331 | 5352.95 | 2600
20120907 | 132332 | 5353 | 200
20120907 | 132333 | 5353.2 | 400
20120907 | 132335 | 5353.05 | 50
20120907 | 132335 | 5353.95 | 100
20120907 | 132339 | 5353.15 | 300
20120907 | 132340 | 5353.2 | 100
20120907 | 132348 | 5353.35 | 150
20120907 | 132349 | 5353.8 | 100
20120907 | 132351 | 5353.75 | 200
20120907 | 132354 | 5354 | 100
20120907 | 132354 | 5354 | 150
20120907 | 132357 | 5353.65 | 100
20120907 | 132402 | 5353.6 | 250
20120907 | 132406 | 5353.55 | 50
20120907 | 132408 | 5354.4 | 150
20120907 | 132410 | 5354.4 | 100
20120907 | 132412 | 5354.5 | 700
20120907 | 132413 | 5354.5 | 50
20120907 | 132418 | 5354.4 | 150
20120907 | 132418 | 5354.9 | 400
20120907 | 132421 | 5354 | 50
20120907 | 132422 | 5354.45 | 500
20120907 | 132423 | 5354.15 | 200
20120907 | 132424 | 5354.45 | 200
20120907 | 132429 | 5354.45 | 250
20120907 | 132433 | 5354 | 450
20120907 | 132437 | 5354 | 50
20120907 | 132437 | 5354 | 50
20120907 | 132443 | 5353.2 | 200
20120907 | 132445 | 5352.5 | 150
20120907 | 132448 | 5352.5 | 100
20120907 | 132449 | 5352.5 | 50
20120907 | 132453 | 5352.3 | 300
20120907 | 132453 | 5352.3 | 50
20120907 | 132455 | 5352.9 | 50
20120907 | 132456 | 5352.9 | 100
20120907 | 132457 | 5352.9 | 100
20120907 | 132458 | 5352.9 | 100
20120907 | 132459 | 5352.9 | 150
20120907 | 132500 | 5352.95 | 250
20120907 | 132501 | 5352.3 | 50
20120907 | 132501 | 5352.95 | 200
20120907 | 132503 | 5352.95 | 50
20120907 | 132508 | 5352.45 | 100
20120907 | 132509 | 5352.95 | 450
20120907 | 132511 | 5352.3 | 50
20120907 | 132512 | 5352.3 | 100
20120907 | 132516 | 5352.1 | 150
20120907 | 132517 | 5352.1 | 50
20120907 | 132518 | 5352.1 | 50
20120907 | 132519 | 5352.3 | 50
20120907 | 132520 | 5352.1 | 150
20120907 | 132526 | 5352.15 | 100
20120907 | 132528 | 5352.1 | 350
20120907 | 132530 | 5352 | 100
20120907 | 132536 | 5352.15 | 50
20120907 | 132536 | 5352 | 1750
20120907 | 132538 | 5352 | 150
20120907 | 132539 | 5351.6 | 650
20120907 | 132540 | 5351.4 | 1050
20120907 | 132541 | 5351.6 | 350
20120907 | 132543 | 5351.4 | 100
20120907 | 132544 | 5351.85 | 500
20120907 | 132546 | 5351.5 | 50
20120907 | 132547 | 5351.2 | 500
20120907 | 132548 | 5351.2 | 350
20120907 | 132549 | 5351 | 150
20120907 | 132550 | 5351 | 250
20120907 | 132551 | 5351.3 | 350
20120907 | 132552 | 5351.25 | 700
20120907 | 132553 | 5351.5 | 200
20120907 | 132555 | 5351.85 | 550
20120907 | 132555 | 5351.85 | 300
20120907 | 132557 | 5351.6 | 450
20120907 | 132559 | 5351.6 | 550
20120907 | 132600 | 5351.6 | 500
20120907 | 132603 | 5351 | 50
20120907 | 132603 | 5351.5 | 650
20120907 | 132605 | 5351.4 | 600
20120907 | 132606 | 5351.4 | 50
20120907 | 132607 | 5351.3 | 50
20120907 | 132609 | 5351.15 | 100
20120907 | 132610 | 5351.15 | 500
20120907 | 132611 | 5351 | 800
20120907 | 132613 | 5351 | 100
20120907 | 132614 | 5350.7 | 150
20120907 | 132615 | 5351 | 250
20120907 | 132617 | 5350.6 | 350
20120907 | 132618 | 5351 | 750
20120907 | 132619 | 5350.65 | 550
20120907 | 132619 | 5351 | 2350
20120907 | 132621 | 5350.5 | 200
20120907 | 132622 | 5350.2 | 5800
20120907 | 132624 | 5350.15 | 550
20120907 | 132625 | 5350.05 | 50
20120907 | 132626 | 5350 | 950
20120907 | 132627 | 5349.75 | 100
20120907 | 132627 | 5350 | 850
20120907 | 132629 | 5349.75 | 100
20120907 | 132630 | 5349.75 | 600
20120907 | 132632 | 5349.75 | 3050
20120907 | 132633 | 5350 | 700
20120907 | 132634 | 5350.05 | 600
20120907 | 132635 | 5349.75 | 50
20120907 | 132636 | 5349.2 | 2550
20120907 | 132637 | 5349.2 | 1150
20120907 | 132638 | 5349.05 | 600
20120907 | 132638 | 5349.2 | 100
20120907 | 132640 | 5349.15 | 500
20120907 | 132641 | 5349.3 | 250
20120907 | 132642 | 5349.3 | 500
20120907 | 132643 | 5349.6 | 5450
20120907 | 132644 | 5349.55 | 150
20120907 | 132645 | 5349.55 | 300
20120907 | 132646 | 5349.5 | 100
20120907 | 132646 | 5349.6 | 100
20120907 | 132648 | 5349.65 | 100
20120907 | 132649 | 5349.6 | 50
20120907 | 132650 | 5349.6 | 900
20120907 | 132651 | 5349.3 | 250
20120907 | 132652 | 5349.75 | 5050
20120907 | 132653 | 5349.95 | 200
20120907 | 132654 | 5351.1 | 350
20120907 | 132657 | 5351.15 | 50
20120907 | 132658 | 5351.6 | 350
20120907 | 132702 | 5350.35 | 600
20120907 | 132706 | 5350.25 | 100
20120907 | 132707 | 5351 | 50
20120907 | 132708 | 5351 | 50
20120907 | 132713 | 5350.9 | 200
20120907 | 132713 | 5351 | 200
20120907 | 132716 | 5351.45 | 50
20120907 | 132720 | 5351.45 | 250
20120907 | 132724 | 5351.45 | 100
20120907 | 132725 | 5351 | 250
20120907 | 132729 | 5351.45 | 50
20120907 | 132731 | 5351.45 | 600
20120907 | 132732 | 5351 | 500
20120907 | 132734 | 5351 | 200
20120907 | 132735 | 5350.95 | 50
20120907 | 132736 | 5351 | 100
20120907 | 132737 | 5350.9 | 150
20120907 | 132737 | 5350.9 | 150
20120907 | 132739 | 5350.9 | 300
20120907 | 132740 | 5350.75 | 500
20120907 | 132742 | 5350.75 | 100
20120907 | 132743 | 5350.75 | 150
20120907 | 132744 | 5350.75 | 350
20120907 | 132745 | 5350.75 | 100
20120907 | 132745 | 5350.75 | 50
20120907 | 132747 | 5350.4 | 1150
20120907 | 132748 | 5350.75 | 250
20120907 | 132749 | 5350.75 | 150
20120907 | 132750 | 5350.45 | 150
20120907 | 132751 | 5350.5 | 50
20120907 | 132752 | 5350.45 | 150
20120907 | 132755 | 5351 | 200
20120907 | 132756 | 5350.45 | 50
20120907 | 132758 | 5350.35 | 100
20120907 | 132759 | 5350.95 | 100
20120907 | 132800 | 5350.35 | 100
20120907 | 132803 | 5350.05 | 50
20120907 | 132804 | 5350 | 500
20120907 | 132808 | 5350.95 | 100
20120907 | 132815 | 5350.35 | 150
20120907 | 132816 | 5351 | 250
20120907 | 132817 | 5351 | 100
20120907 | 132822 | 5350.5 | 50
20120907 | 132823 | 5350.9 | 50
20120907 | 132829 | 5350.6 | 300
20120907 | 132830 | 5350.9 | 150
20120907 | 132831 | 5350.9 | 450
20120907 | 132834 | 5350.45 | 150
20120907 | 132835 | 5350.45 | 200
20120907 | 132836 | 5350.45 | 200
20120907 | 132837 | 5350.05 | 350
20120907 | 132838 | 5350 | 500
20120907 | 132839 | 5350.5 | 150
20120907 | 132844 | 5350 | 4950
20120907 | 132846 | 5349.75 | 50
20120907 | 132847 | 5350 | 50
20120907 | 132853 | 5349.75 | 400
20120907 | 132855 | 5349.75 | 450
20120907 | 132855 | 5349.6 | 100
20120907 | 132857 | 5349.65 | 200
20120907 | 132858 | 5349.35 | 150
20120907 | 132859 | 5349.5 | 50
20120907 | 132900 | 5349.5 | 50
20120907 | 132902 | 5349.4 | 100
20120907 | 132903 | 5349.5 | 50
20120907 | 132905 | 5349.5 | 350
20120907 | 132906 | 5349.5 | 400
20120907 | 132907 | 5350 | 900
20120907 | 132908 | 5349.45 | 100
20120907 | 132909 | 5350 | 300
20120907 | 132913 | 5349.6 | 450
20120907 | 132914 | 5349.6 | 500
20120907 | 132914 | 5350 | 1000
20120907 | 132916 | 5349.45 | 150
20120907 | 132917 | 5350 | 300
20120907 | 132918 | 5350 | 50
20120907 | 132919 | 5350 | 200
20120907 | 132921 | 5349.45 | 100
20120907 | 132924 | 5349.95 | 50
20120907 | 132925 | 5349.95 | 200
20120907 | 132926 | 5350 | 200
20120907 | 132927 | 5349.95 | 50
20120907 | 132928 | 5349.95 | 400
20120907 | 132929 | 5349.95 | 200
20120907 | 132930 | 5349.6 | 50
20120907 | 132930 | 5349.6 | 50
20120907 | 132932 | 5349.6 | 100
20120907 | 132933 | 5349.5 | 400
20120907 | 132938 | 5349.5 | 300
20120907 | 132940 | 5349.5 | 200
20120907 | 132941 | 5349.5 | 50
20120907 | 132942 | 5349.5 | 250
20120907 | 132943 | 5349.4 | 50
20120907 | 132944 | 5349.4 | 200
20120907 | 132947 | 5349.1 | 250
20120907 | 132948 | 5349.1 | 350
20120907 | 132949 | 5349.1 | 500
20120907 | 132951 | 5349.15 | 150
20120907 | 132952 | 5349.1 | 100
20120907 | 132953 | 5349.1 | 50
20120907 | 132954 | 5349.15 | 100
20120907 | 132955 | 5349.15 | 250
20120907 | 132956 | 5349.15 | 200
20120907 | 132957 | 5349.15 | 50
20120907 | 132957 | 5349.15 | 50
20120907 | 132959 | 5349.1 | 100
20120907 | 133002 | 5349.1 | 300
20120907 | 133004 | 5349.1 | 50
20120907 | 133005 | 5349.5 | 400
20120907 | 133007 | 5349.1 | 1600
20120907 | 133008 | 5349.55 | 200
20120907 | 133009 | 5349.1 | 400
20120907 | 133010 | 5349.1 | 200
20120907 | 133012 | 5349.6 | 500
20120907 | 133013 | 5349.6 | 1000
20120907 | 133013 | 5348.35 | 13050
20120907 | 133015 | 5349 | 550
20120907 | 133016 | 5349.6 | 250
20120907 | 133017 | 5349.55 | 50
20120907 | 133018 | 5348.35 | 700
20120907 | 133019 | 5348.35 | 100
20120907 | 133021 | 5348.35 | 150
20120907 | 133021 | 5348.35 | 700
20120907 | 133024 | 5348.4 | 50
20120907 | 133028 | 5348.35 | 550
20120907 | 133029 | 5348.35 | 50
20120907 | 133030 | 5348.35 | 550
20120907 | 133031 | 5348.35 | 50
20120907 | 133032 | 5348.35 | 800
20120907 | 133032 | 5348.35 | 150
20120907 | 133034 | 5348.35 | 300
20120907 | 133035 | 5348.35 | 150
20120907 | 133036 | 5348.35 | 50
20120907 | 133037 | 5348.35 | 50
20120907 | 133038 | 5348.35 | 1150
20120907 | 133039 | 5348.35 | 350
20120907 | 133040 | 5348.5 | 50
20120907 | 133040 | 5348.35 | 150
20120907 | 133042 | 5348.35 | 100
20120907 | 133043 | 5348.35 | 250
20120907 | 133044 | 5348.35 | 550
20120907 | 133045 | 5348.4 | 50
20120907 | 133047 | 5348.4 | 650
20120907 | 133048 | 5348.15 | 100
20120907 | 133050 | 5348.1 | 150
20120907 | 133051 | 5348.1 | 200
20120907 | 133052 | 5348.1 | 550
20120907 | 133053 | 5348.15 | 200
20120907 | 133054 | 5348.15 | 100
20120907 | 133055 | 5348.15 | 300
20120907 | 133056 | 5348.15 | 2250
20120907 | 133056 | 5348.2 | 50
20120907 | 133059 | 5348.35 | 100
20120907 | 133059 | 5348.1 | 300
20120907 | 133100 | 5348.1 | 50
20120907 | 133101 | 5348.1 | 150
20120907 | 133102 | 5348.4 | 750
20120907 | 133103 | 5348.15 | 100
20120907 | 133104 | 5348.1 | 250
20120907 | 133104 | 5348.15 | 300
20120907 | 133106 | 5348.9 | 100
20120907 | 133107 | 5348.2 | 50
20120907 | 133107 | 5348.15 | 100
20120907 | 133109 | 5348.2 | 150
20120907 | 133110 | 5348.9 | 200
20120907 | 133112 | 5348.9 | 150
20120907 | 133112 | 5348.9 | 1150
20120907 | 133113 | 5349 | 100
20120907 | 133114 | 5348.4 | 200
20120907 | 133115 | 5348.35 | 50
20120907 | 133115 | 5348.7 | 100
20120907 | 133117 | 5348.1 | 1300
20120907 | 133118 | 5348.1 | 150
20120907 | 133119 | 5348.1 | 50
20120907 | 133120 | 5348.1 | 50
20120907 | 133121 | 5348.3 | 450
20120907 | 133122 | 5348.1 | 650
20120907 | 133123 | 5348.05 | 300
20120907 | 133123 | 5347.7 | 3150
20120907 | 133125 | 5348 | 150
20120907 | 133126 | 5348 | 350
20120907 | 133127 | 5347.7 | 50
20120907 | 133129 | 5347.7 | 100
20120907 | 133130 | 5347.5 | 650
20120907 | 133131 | 5348 | 1750
20120907 | 133131 | 5347.5 | 50
20120907 | 133133 | 5347.5 | 750
20120907 | 133135 | 5347.5 | 800
20120907 | 133135 | 5348 | 150
20120907 | 133137 | 5347.5 | 400
20120907 | 133139 | 5347.5 | 700
20120907 | 133139 | 5347.5 | 250
20120907 | 133139 | 5347.5 | 50
20120907 | 133141 | 5347.5 | 1350
20120907 | 133142 | 5347.5 | 600
20120907 | 133143 | 5347.5 | 300
20120907 | 133144 | 5347.85 | 300
20120907 | 133145 | 5347.85 | 100
20120907 | 133146 | 5347.65 | 250
20120907 | 133147 | 5348 | 200
20120907 | 133148 | 5347.85 | 600
20120907 | 133150 | 5348 | 1850
20120907 | 133150 | 5347.6 | 600
20120907 | 133152 | 5347.6 | 250
20120907 | 133153 | 5348 | 150
20120907 | 133153 | 5347.65 | 50
20120907 | 133154 | 5348 | 1100
20120907 | 133155 | 5348 | 750
20120907 | 133156 | 5347.65 | 100
20120907 | 133157 | 5347.7 | 200
20120907 | 133158 | 5347.7 | 650
20120907 | 133158 | 5347.65 | 400
20120907 | 133201 | 5348 | 1300
20120907 | 133201 | 5347.65 | 550
20120907 | 133202 | 5348 | 2700
20120907 | 133204 | 5347.65 | 700
20120907 | 133205 | 5347.65 | 100
20120907 | 133206 | 5347.65 | 100
20120907 | 133206 | 5348 | 100
20120907 | 133206 | 5347.65 | 250
20120907 | 133209 | 5347.9 | 1400
20120907 | 133209 | 5347.9 | 250
20120907 | 133211 | 5347.55 | 1400
20120907 | 133212 | 5347.55 | 150
20120907 | 133213 | 5347.9 | 50
20120907 | 133214 | 5347.6 | 150
20120907 | 133216 | 5347.55 | 400
20120907 | 133217 | 5347.85 | 50
20120907 | 133218 | 5347.3 | 3600
20120907 | 133218 | 5347.3 | 200
20120907 | 133220 | 5347.1 | 850
20120907 | 133220 | 5347.3 | 200
20120907 | 133222 | 5347.2 | 350
20120907 | 133222 | 5347.2 | 100
20120907 | 133222 | 5347.1 | 1250
20120907 | 133225 | 5347.1 | 500
20120907 | 133227 | 5347.3 | 150
20120907 | 133228 | 5347.3 | 400
20120907 | 133229 | 5347.5 | 550
20120907 | 133231 | 5347.1 | 250
20120907 | 133233 | 5347.1 | 350
20120907 | 133235 | 5347.1 | 50
20120907 | 133236 | 5346.9 | 6500
20120907 | 133236 | 5346.9 | 150
20120907 | 133238 | 5346.35 | 2950
20120907 | 133238 | 5346.35 | 250
20120907 | 133240 | 5346.35 | 100
20120907 | 133241 | 5346.2 | 4500
20120907 | 133241 | 5346.35 | 200
20120907 | 133243 | 5346.2 | 4400
20120907 | 133244 | 5345.7 | 700
20120907 | 133245 | 5346 | 350
20120907 | 133246 | 5345.2 | 25600
20120907 | 133246 | 5344.05 | 4550
20120907 | 133248 | 5344.05 | 250
20120907 | 133249 | 5343.8 | 7000
20120907 | 133249 | 5344 | 850
20120907 | 133251 | 5345.5 | 100
20120907 | 133252 | 5344.35 | 1650
20120907 | 133253 | 5345.5 | 750
20120907 | 133254 | 5344.4 | 150
20120907 | 133255 | 5344.65 | 450
20120907 | 133256 | 5344.6 | 150
20120907 | 133257 | 5344.4 | 5450
20120907 | 133257 | 5344 | 950
20120907 | 133300 | 5344 | 4050
20120907 | 133301 | 5344 | 1250
20120907 | 133302 | 5343.7 | 2150
20120907 | 133303 | 5343.7 | 150
20120907 | 133304 | 5344 | 500
20120907 | 133304 | 5343.7 | 850
20120907 | 133306 | 5343.55 | 3200
20120907 | 133307 | 5343.7 | 250
20120907 | 133308 | 5343 | 8600
20120907 | 133308 | 5343.25 | 200
20120907 | 133310 | 5343.7 | 600
20120907 | 133311 | 5343.7 | 1100
20120907 | 133312 | 5343 | 2200
20120907 | 133313 | 5343.6 | 50
20120907 | 133314 | 5343.1 | 300
20120907 | 133315 | 5343.2 | 750
20120907 | 133316 | 5343.05 | 550
20120907 | 133316 | 5343.7 | 300
20120907 | 133318 | 5343.25 | 100
20120907 | 133319 | 5343.25 | 1750
20120907 | 133320 | 5343 | 1350
20120907 | 133321 | 5343.15 | 300
20120907 | 133322 | 5343.05 | 600
20120907 | 133323 | 5343 | 100
20120907 | 133324 | 5343 | 5300
20120907 | 133324 | 5343 | 300
20120907 | 133326 | 5343 | 850
20120907 | 133327 | 5343 | 1700
20120907 | 133328 | 5343.95 | 550
20120907 | 133328 | 5343 | 4200
20120907 | 133330 | 5343.5 | 200
20120907 | 133330 | 5343.5 | 250
20120907 | 133332 | 5343.5 | 850
20120907 | 133332 | 5343.95 | 250
20120907 | 133334 | 5343.5 | 450
20120907 | 133335 | 5343.65 | 1650
20120907 | 133336 | 5343.9 | 300
20120907 | 133337 | 5343.5 | 150
20120907 | 133338 | 5343.9 | 100
20120907 | 133340 | 5343.45 | 950
20120907 | 133340 | 5343.9 | 100
20120907 | 133342 | 5343.65 | 150
20120907 | 133343 | 5344 | 3350
20120907 | 133344 | 5343.8 | 950
20120907 | 133345 | 5344.1 | 600
20120907 | 133346 | 5344.6 | 100
20120907 | 133347 | 5345 | 150
20120907 | 133348 | 5344.85 | 300
20120907 | 133349 | 5344.55 | 1450
20120907 | 133351 | 5345.35 | 150
20120907 | 133351 | 5345.35 | 100
20120907 | 133353 | 5345.35 | 500
20120907 | 133354 | 5345.35 | 500
20120907 | 133355 | 5345.35 | 300
20120907 | 133356 | 5345.05 | 300
20120907 | 133357 | 5345.5 | 200
20120907 | 133358 | 5345.15 | 150
20120907 | 133359 | 5345.3 | 950
20120907 | 133401 | 5345.3 | 150
20120907 | 133402 | 5345.7 | 100
20120907 | 133403 | 5346.3 | 4450
20120907 | 133404 | 5346 | 250
20120907 | 133405 | 5346.15 | 50
20120907 | 133406 | 5346.2 | 150
20120907 | 133407 | 5346.2 | 400
20120907 | 133407 | 5346.05 | 100
20120907 | 133409 | 5346 | 800
20120907 | 133411 | 5346.65 | 1100
20120907 | 133412 | 5346.7 | 250
20120907 | 133413 | 5346 | 500
20120907 | 133414 | 5345.7 | 200
20120907 | 133415 | 5345.8 | 300
20120907 | 133417 | 5345.55 | 50
20120907 | 133418 | 5345.5 | 400
20120907 | 133420 | 5346 | 150
20120907 | 133421 | 5346 | 550
20120907 | 133422 | 5346 | 450
20120907 | 133423 | 5345.4 | 150
20120907 | 133423 | 5345.35 | 550
20120907 | 133425 | 5346 | 350
20120907 | 133426 | 5345.5 | 150
20120907 | 133426 | 5345.15 | 100
20120907 | 133428 | 5345.5 | 50
20120907 | 133429 | 5345.6 | 700
20120907 | 133430 | 5345.6 | 700
20120907 | 133431 | 5345.6 | 450
20120907 | 133432 | 5345.6 | 550
20120907 | 133433 | 5345.55 | 50
20120907 | 133434 | 5345.5 | 100
20120907 | 133436 | 5345.05 | 150
20120907 | 133438 | 5345.25 | 100
20120907 | 133439 | 5345.95 | 450
20120907 | 133441 | 5345.95 | 50
20120907 | 133442 | 5345.4 | 300
20120907 | 133442 | 5345.4 | 100
20120907 | 133444 | 5345.1 | 50
20120907 | 133445 | 5345.4 | 1500
20120907 | 133447 | 5345.05 | 850
20120907 | 133448 | 5345 | 700
20120907 | 133449 | 5345 | 50
20120907 | 133450 | 5345.05 | 50
20120907 | 133450 | 5345.4 | 650
20120907 | 133456 | 5345.1 | 350
20120907 | 133457 | 5345.05 | 450
20120907 | 133458 | 5345 | 50
20120907 | 133458 | 5346.95 | 10450
20120907 | 133500 | 5346 | 1900
20120907 | 133501 | 5346 | 250
20120907 | 133503 | 5345.85 | 150
20120907 | 133505 | 5345.85 | 50
20120907 | 133506 | 5345.85 | 100
20120907 | 133507 | 5345.85 | 300
20120907 | 133509 | 5345.4 | 400
20120907 | 133509 | 5346 | 50
20120907 | 133511 | 5346 | 2400
20120907 | 133512 | 5345.5 | 100
20120907 | 133513 | 5345.5 | 800
20120907 | 133514 | 5345.5 | 50
20120907 | 133515 | 5345.6 | 300
20120907 | 133516 | 5346 | 100
20120907 | 133517 | 5346 | 3150
20120907 | 133517 | 5345.65 | 100
20120907 | 133519 | 5345.65 | 750
20120907 | 133520 | 5346 | 2550
20120907 | 133521 | 5345.7 | 1050
20120907 | 133522 | 5346 | 300
20120907 | 133523 | 5345.75 | 650
20120907 | 133525 | 5345.75 | 200
20120907 | 133525 | 5345.65 | 200
20120907 | 133527 | 5346 | 500
20120907 | 133528 | 5346 | 100
20120907 | 133529 | 5346 | 5100
20120907 | 133530 | 5345.7 | 50
20120907 | 133531 | 5345.65 | 450
20120907 | 133532 | 5346 | 100
20120907 | 133533 | 5345.65 | 50
20120907 | 133533 | 5345.7 | 300
20120907 | 133535 | 5346 | 250
20120907 | 133536 | 5345.65 | 150
20120907 | 133537 | 5345.65 | 100
20120907 | 133538 | 5345.7 | 250
20120907 | 133540 | 5345.65 | 50
20120907 | 133541 | 5345.65 | 100
20120907 | 133544 | 5345.7 | 150
20120907 | 133545 | 5345.7 | 150
20120907 | 133546 | 5345.65 | 850
20120907 | 133547 | 5345.6 | 50
20120907 | 133548 | 5345.6 | 100
20120907 | 133549 | 5345.5 | 150
20120907 | 133550 | 5345.6 | 150
20120907 | 133551 | 5345.4 | 100
20120907 | 133552 | 5345.5 | 200
20120907 | 133552 | 5345.1 | 250
20120907 | 133554 | 5345.65 | 50
20120907 | 133555 | 5345.5 | 50
20120907 | 133556 | 5345.25 | 50
20120907 | 133559 | 5345.65 | 550
20120907 | 133600 | 5346 | 5100
20120907 | 133600 | 5345.1 | 50
20120907 | 133602 | 5345.1 | 100
20120907 | 133603 | 5345 | 100
20120907 | 133604 | 5345.5 | 150
20120907 | 133605 | 5345.5 | 450
20120907 | 133606 | 5345.65 | 50
20120907 | 133608 | 5345.65 | 100
20120907 | 133610 | 5345.5 | 400
20120907 | 133611 | 5345.5 | 100
20120907 | 133612 | 5345.5 | 200
20120907 | 133614 | 5345.5 | 100
20120907 | 133615 | 5345.1 | 1150
20120907 | 133618 | 5345.35 | 150
20120907 | 133619 | 5345.25 | 100
20120907 | 133620 | 5345.15 | 300
20120907 | 133621 | 5345.15 | 550
20120907 | 133623 | 5345.25 | 50
20120907 | 133624 | 5345.5 | 50
20120907 | 133626 | 5345.35 | 300
20120907 | 133627 | 5345.35 | 50
20120907 | 133629 | 5345.35 | 1050
20120907 | 133630 | 5345.45 | 50
20120907 | 133631 | 5345.5 | 450
20120907 | 133632 | 5345.45 | 50
20120907 | 133633 | 5345.45 | 150
20120907 | 133634 | 5345.45 | 50
20120907 | 133635 | 5345.4 | 750
20120907 | 133637 | 5345.4 | 1050
20120907 | 133638 | 5345.2 | 50
20120907 | 133639 | 5345.4 | 100
20120907 | 133640 | 5345.15 | 150
20120907 | 133641 | 5345.5 | 700
20120907 | 133642 | 5345.15 | 400
20120907 | 133643 | 5345.5 | 300
20120907 | 133643 | 5345.4 | 100
20120907 | 133645 | 5345.5 | 200
20120907 | 133646 | 5345.4 | 250
20120907 | 133647 | 5345.5 | 350
20120907 | 133648 | 5345.4 | 200
20120907 | 133650 | 5345.4 | 50
20120907 | 133653 | 5345.5 | 150
20120907 | 133656 | 5345.15 | 50
20120907 | 133657 | 5345.5 | 1100
20120907 | 133658 | 5345.15 | 250
20120907 | 133659 | 5345.15 | 100
20120907 | 133659 | 5345.15 | 100
20120907 | 133701 | 5345 | 1450
20120907 | 133702 | 5344.75 | 50
20120907 | 133703 | 5344.75 | 50
20120907 | 133706 | 5345 | 100
20120907 | 133707 | 5344.3 | 200
20120907 | 133709 | 5344.3 | 150
20120907 | 133712 | 5344.35 | 50
20120907 | 133716 | 5344.65 | 150
20120907 | 133717 | 5344.35 | 50
20120907 | 133718 | 5345.15 | 50
20120907 | 133718 | 5344.35 | 200
20120907 | 133720 | 5345 | 400
20120907 | 133721 | 5344.6 | 50
20120907 | 133722 | 5344.65 | 100
20120907 | 133723 | 5344.6 | 150
20120907 | 133724 | 5344.6 | 400
20120907 | 133726 | 5344.6 | 250
20120907 | 133726 | 5344.65 | 50
20120907 | 133728 | 5344.65 | 150
20120907 | 133729 | 5344.8 | 50
20120907 | 133730 | 5345.15 | 650
20120907 | 133731 | 5344.8 | 950
20120907 | 133732 | 5344.8 | 100
20120907 | 133733 | 5344.8 | 250
20120907 | 133734 | 5344.8 | 50
20120907 | 133734 | 5344.8 | 50
20120907 | 133736 | 5345 | 300
20120907 | 133737 | 5345 | 800
20120907 | 133738 | 5345 | 550
20120907 | 133740 | 5344.7 | 150
20120907 | 133741 | 5344.7 | 50
20120907 | 133742 | 5344.7 | 100
20120907 | 133742 | 5344.7 | 100
20120907 | 133744 | 5345 | 550
20120907 | 133745 | 5344.7 | 550
20120907 | 133745 | 5344.65 | 200
20120907 | 133748 | 5344.7 | 150
20120907 | 133749 | 5344.65 | 100
20120907 | 133750 | 5344.5 | 650
20120907 | 133751 | 5344.4 | 150
20120907 | 133752 | 5344 | 1050
20120907 | 133753 | 5344 | 200
20120907 | 133755 | 5344 | 100
20120907 | 133756 | 5344 | 250
20120907 | 133757 | 5344 | 150
20120907 | 133758 | 5344 | 100
20120907 | 133759 | 5344.05 | 100
20120907 | 133800 | 5344.05 | 600
20120907 | 133801 | 5343.9 | 50
20120907 | 133801 | 5343.9 | 150
20120907 | 133804 | 5343.9 | 250
20120907 | 133805 | 5343.9 | 500
20120907 | 133807 | 5343.5 | 150
20120907 | 133809 | 5343.45 | 50
20120907 | 133809 | 5343.4 | 350
20120907 | 133811 | 5343.45 | 650
20120907 | 133812 | 5343.45 | 200
20120907 | 133814 | 5343.6 | 500
20120907 | 133815 | 5343.45 | 150
20120907 | 133816 | 5343.45 | 50
20120907 | 133817 | 5343.45 | 250
20120907 | 133817 | 5343.15 | 250
20120907 | 133819 | 5343.5 | 200
20120907 | 133820 | 5343.45 | 250
20120907 | 133821 | 5343.15 | 250
20120907 | 133822 | 5343.1 | 500
20120907 | 133823 | 5343.15 | 2450
20120907 | 133824 | 5342.55 | 1550
20120907 | 133825 | 5343 | 50
20120907 | 133826 | 5343 | 150
20120907 | 133827 | 5342.55 | 450
20120907 | 133828 | 5342.55 | 100
20120907 | 133830 | 5343.3 | 350
20120907 | 133831 | 5343.1 | 400
20120907 | 133832 | 5343.15 | 500
20120907 | 133836 | 5342.75 | 50
20120907 | 133836 | 5343 | 100
20120907 | 133838 | 5343 | 50
20120907 | 133839 | 5342.7 | 100
20120907 | 133840 | 5342.7 | 100
20120907 | 133841 | 5342.7 | 50
20120907 | 133842 | 5342.7 | 150
20120907 | 133843 | 5343 | 50
20120907 | 133844 | 5343 | 150
20120907 | 133844 | 5343 | 800
20120907 | 133846 | 5343.45 | 250
20120907 | 133847 | 5343.2 | 100
20120907 | 133848 | 5343.45 | 550
20120907 | 133849 | 5343.45 | 50
20120907 | 133850 | 5343.3 | 450
20120907 | 133851 | 5343.45 | 50
20120907 | 133852 | 5343.45 | 50
20120907 | 133852 | 5344 | 4250
20120907 | 133854 | 5344 | 50
20120907 | 133857 | 5344.15 | 100
20120907 | 133858 | 5344.2 | 50
20120907 | 133859 | 5344.5 | 50
20120907 | 133900 | 5344.25 | 1100
20120907 | 133900 | 5345 | 500
20120907 | 133902 | 5344.55 | 450
20120907 | 133904 | 5345 | 6300
20120907 | 133905 | 5345 | 150
20120907 | 133906 | 5345.95 | 600
20120907 | 133907 | 5345.95 | 350
20120907 | 133908 | 5345.95 | 200
20120907 | 133909 | 5345.15 | 2050
20120907 | 133910 | 5345 | 200
20120907 | 133911 | 5345.15 | 150
20120907 | 133913 | 5345.15 | 50
20120907 | 133915 | 5345.85 | 250
20120907 | 133916 | 5345.7 | 450
20120907 | 133918 | 5345.7 | 100
20120907 | 133919 | 5345.5 | 200
20120907 | 133919 | 5346 | 2600
20120907 | 133921 | 5345 | 50
20120907 | 133924 | 5345 | 150
20120907 | 133925 | 5345.65 | 50
20120907 | 133926 | 5345.65 | 350
20120907 | 133927 | 5345.65 | 100
20120907 | 133929 | 5346 | 250
20120907 | 133930 | 5345.65 | 150
20120907 | 133933 | 5345.65 | 600
20120907 | 133934 | 5345.65 | 50
20120907 | 133935 | 5345 | 100
20120907 | 133940 | 5345.65 | 250
20120907 | 133941 | 5345.3 | 50
20120907 | 133942 | 5345.3 | 150
20120907 | 133943 | 5345.8 | 50
20120907 | 133946 | 5345.65 | 100
20120907 | 133946 | 5345.8 | 200
20120907 | 133949 | 5345.95 | 50
20120907 | 133950 | 5345.65 | 400
20120907 | 133951 | 5345.65 | 50
20120907 | 133952 | 5345.35 | 200
20120907 | 133953 | 5345.65 | 100
20120907 | 133956 | 5345.35 | 400
20120907 | 133958 | 5345.65 | 50
20120907 | 134000 | 5345.25 | 350
20120907 | 134001 | 5345.25 | 100
20120907 | 134002 | 5345.65 | 250
20120907 | 134005 | 5345.25 | 350
20120907 | 134006 | 5345.65 | 300
20120907 | 134008 | 5345.65 | 250
20120907 | 134010 | 5345.65 | 350
20120907 | 134014 | 5346 | 50
20120907 | 134015 | 5346 | 50
20120907 | 134018 | 5346.45 | 550
20120907 | 134018 | 5346.45 | 300
20120907 | 134020 | 5346.45 | 50
20120907 | 134021 | 5347 | 300
20120907 | 134022 | 5346.45 | 50
20120907 | 134023 | 5346.45 | 100
20120907 | 134024 | 5346.45 | 250
20120907 | 134026 | 5346.9 | 50
20120907 | 134027 | 5346.9 | 50
20120907 | 134028 | 5346.45 | 800
20120907 | 134029 | 5347 | 900
20120907 | 134029 | 5347 | 100
20120907 | 134031 | 5347 | 100
20120907 | 134033 | 5347 | 300
20120907 | 134034 | 5347.35 | 300
20120907 | 134035 | 5347 | 1500
20120907 | 134036 | 5347 | 150
20120907 | 134037 | 5347 | 50
20120907 | 134037 | 5346.85 | 300
20120907 | 134042 | 5347 | 100
20120907 | 134044 | 5347.3 | 50
20120907 | 134048 | 5347.3 | 150
20120907 | 134049 | 5347.3 | 200
20120907 | 134050 | 5347.45 | 500
20120907 | 134052 | 5347.45 | 100
20120907 | 134053 | 5347.45 | 200
20120907 | 134055 | 5347.45 | 600
20120907 | 134056 | 5347.45 | 300
20120907 | 134059 | 5347 | 50
20120907 | 134100 | 5347 | 100
20120907 | 134101 | 5347 | 50
20120907 | 134103 | 5347 | 750
20120907 | 134104 | 5346.3 | 350
20120907 | 134106 | 5346.15 | 200
20120907 | 134107 | 5347.3 | 150
20120907 | 134108 | 5347.05 | 100
20120907 | 134110 | 5346.9 | 50
20120907 | 134115 | 5346 | 3900
20120907 | 134116 | 5347.25 | 150
20120907 | 134117 | 5347.25 | 100
20120907 | 134118 | 5347.3 | 50
20120907 | 134119 | 5347.2 | 50
20120907 | 134122 | 5347.4 | 150
20120907 | 134123 | 5347.3 | 200
20120907 | 134126 | 5347.3 | 1100
20120907 | 134127 | 5348 | 550
20120907 | 134128 | 5347.9 | 100
20120907 | 134128 | 5347.95 | 200
20120907 | 134132 | 5347.2 | 50
20120907 | 134136 | 5347.95 | 500
20120907 | 134136 | 5347.95 | 100
20120907 | 134138 | 5347.95 | 450
20120907 | 134139 | 5348.45 | 850
20120907 | 134140 | 5348 | 350
20120907 | 134141 | 5347 | 2700
20120907 | 134142 | 5347 | 250
20120907 | 134143 | 5347 | 200
20120907 | 134146 | 5347 | 250
20120907 | 134147 | 5347 | 350
20120907 | 134150 | 5346.95 | 50
20120907 | 134151 | 5347 | 1050
20120907 | 134152 | 5347 | 400
20120907 | 134153 | 5347 | 100
20120907 | 134154 | 5348.35 | 100
20120907 | 134155 | 5347.35 | 100
20120907 | 134159 | 5348.15 | 200
20120907 | 134201 | 5347.55 | 150
20120907 | 134202 | 5348.5 | 50
20120907 | 134207 | 5347.5 | 300
20120907 | 134208 | 5347.05 | 150
20120907 | 134209 | 5347.45 | 150
20120907 | 134210 | 5347.05 | 150
20120907 | 134213 | 5347.3 | 100
20120907 | 134213 | 5347.35 | 650
20120907 | 134216 | 5347.6 | 750
20120907 | 134217 | 5347.8 | 100
20120907 | 134218 | 5347.8 | 50
20120907 | 134222 | 5347.8 | 400
20120907 | 134225 | 5348.5 | 50
20120907 | 134227 | 5348.65 | 7600
20120907 | 134228 | 5348.55 | 2100
20120907 | 134233 | 5348.6 | 50
20120907 | 134234 | 5348.65 | 100
20120907 | 134237 | 5348.1 | 800
20120907 | 134238 | 5348.1 | 600
20120907 | 134238 | 5348.7 | 7600
20120907 | 134241 | 5348.7 | 500
20120907 | 134241 | 5348.35 | 50
20120907 | 134243 | 5348.5 | 100
20120907 | 134244 | 5348.5 | 150
20120907 | 134245 | 5348.55 | 400
20120907 | 134246 | 5348.7 | 250
20120907 | 134246 | 5348.7 | 200
20120907 | 134252 | 5348.5 | 50
20120907 | 134253 | 5348.5 | 750
20120907 | 134254 | 5348.7 | 300
20120907 | 134257 | 5348.7 | 100
20120907 | 134301 | 5348.5 | 50
20120907 | 134303 | 5348.65 | 150
20120907 | 134303 | 5348.5 | 250
20120907 | 134305 | 5348.5 | 300
20120907 | 134307 | 5348.75 | 3000
20120907 | 134308 | 5348.1 | 300
20120907 | 134310 | 5348.1 | 50
20120907 | 134310 | 5348.75 | 100
20120907 | 134311 | 5348.8 | 100
20120907 | 134312 | 5348.8 | 600
20120907 | 134313 | 5348.75 | 1500
20120907 | 134319 | 5348.5 | 1100
20120907 | 134321 | 5348.5 | 100
20120907 | 134321 | 5348.1 | 50
20120907 | 134324 | 5348.25 | 200
20120907 | 134326 | 5348.25 | 100
20120907 | 134327 | 5348.25 | 150
20120907 | 134328 | 5348.5 | 50
20120907 | 134333 | 5348.25 | 150
20120907 | 134334 | 5348.25 | 50
20120907 | 134337 | 5348.25 | 250
20120907 | 134337 | 5348.25 | 50
20120907 | 134337 | 5348.25 | 250
20120907 | 134340 | 5348.25 | 50
20120907 | 134340 | 5348.45 | 50
20120907 | 134345 | 5348.35 | 100
20120907 | 134348 | 5348.45 | 200
20120907 | 134350 | 5348.35 | 100
20120907 | 134354 | 5348.35 | 50
20120907 | 134356 | 5348.5 | 2050
20120907 | 134359 | 5348.45 | 50
20120907 | 134400 | 5348.45 | 100
20120907 | 134403 | 5348.45 | 500
20120907 | 134403 | 5348.45 | 50
20120907 | 134409 | 5348.5 | 1500
20120907 | 134414 | 5348.8 | 50
20120907 | 134417 | 5348.5 | 2000
20120907 | 134419 | 5348.5 | 50
20120907 | 134423 | 5348.5 | 500
20120907 | 134426 | 5348.5 | 200
20120907 | 134428 | 5348.7 | 50
20120907 | 134430 | 5348.8 | 2000
20120907 | 134431 | 5348.5 | 550
20120907 | 134433 | 5348.5 | 400
20120907 | 134434 | 5348.5 | 600
20120907 | 134435 | 5348.5 | 600
20120907 | 134436 | 5348.7 | 100
20120907 | 134437 | 5348.7 | 100
20120907 | 134438 | 5348 | 1500
20120907 | 134439 | 5348.5 | 200
20120907 | 134441 | 5348.05 | 1850
20120907 | 134442 | 5348.05 | 250
20120907 | 134443 | 5348.05 | 100
20120907 | 134445 | 5348.5 | 200
20120907 | 134445 | 5348.25 | 100
20120907 | 134447 | 5348.25 | 50
20120907 | 134447 | 5348.5 | 500
20120907 | 134449 | 5348.55 | 50
20120907 | 134450 | 5348.7 | 50
20120907 | 134454 | 5348.75 | 100
20120907 | 134457 | 5348.8 | 50
20120907 | 134459 | 5348.65 | 550
20120907 | 134505 | 5348.75 | 200
20120907 | 134508 | 5348.8 | 50
20120907 | 134509 | 5348.65 | 50
20120907 | 134510 | 5348.8 | 200
20120907 | 134511 | 5348.6 | 100
20120907 | 134513 | 5348.75 | 150
20120907 | 134514 | 5348.8 | 250
20120907 | 134514 | 5348.8 | 150
20120907 | 134516 | 5348.75 | 100
20120907 | 134518 | 5348.75 | 150
20120907 | 134519 | 5348.75 | 250
20120907 | 134522 | 5348.75 | 50
20120907 | 134528 | 5348.5 | 5150
20120907 | 134529 | 5348.1 | 250
20120907 | 134530 | 5348 | 100
20120907 | 134530 | 5348.4 | 50
20120907 | 134532 | 5347.8 | 50
20120907 | 134533 | 5348.45 | 1150
20120907 | 134535 | 5348.45 | 950
20120907 | 134536 | 5348.45 | 100
20120907 | 134537 | 5348.5 | 700
20120907 | 134538 | 5348 | 400
20120907 | 134541 | 5348 | 50
20120907 | 134547 | 5348.5 | 150
20120907 | 134549 | 5348.5 | 200
20120907 | 134549 | 5348.45 | 400
20120907 | 134552 | 5348.45 | 300
20120907 | 134553 | 5348.45 | 50
20120907 | 134559 | 5348.5 | 500
20120907 | 134600 | 5348.2 | 50
20120907 | 134601 | 5348.4 | 50
20120907 | 134603 | 5348.25 | 150
20120907 | 134604 | 5348.45 | 50
20120907 | 134605 | 5348.25 | 50
20120907 | 134607 | 5348.45 | 100
20120907 | 134609 | 5348.45 | 150
20120907 | 134613 | 5348.25 | 500
20120907 | 134616 | 5348.1 | 100
20120907 | 134619 | 5348.2 | 1300
20120907 | 134621 | 5348.2 | 50
20120907 | 134622 | 5348.8 | 200
20120907 | 134624 | 5348.2 | 100
20120907 | 134627 | 5348.2 | 150
20120907 | 134629 | 5348.4 | 100
20120907 | 134634 | 5348.45 | 500
20120907 | 134635 | 5348.4 | 450
20120907 | 134639 | 5348 | 3500
20120907 | 134640 | 5348 | 2000
20120907 | 134640 | 5348 | 50
20120907 | 134642 | 5348.05 | 1100
20120907 | 134644 | 5347.9 | 450
20120907 | 134646 | 5347.85 | 50
20120907 | 134648 | 5347.9 | 100
20120907 | 134650 | 5347.65 | 50
20120907 | 134651 | 5347.6 | 150
20120907 | 134652 | 5347.65 | 50
20120907 | 134655 | 5348 | 150
20120907 | 134656 | 5348 | 50
20120907 | 134700 | 5347.65 | 200
20120907 | 134701 | 5347.5 | 300
20120907 | 134703 | 5348 | 50
20120907 | 134704 | 5348 | 50
20120907 | 134705 | 5347.65 | 50
20120907 | 134711 | 5347.35 | 350
20120907 | 134715 | 5347.3 | 50
20120907 | 134720 | 5347 | 1650
20120907 | 134722 | 5347.1 | 50
20120907 | 134725 | 5347 | 750
20120907 | 134726 | 5347.1 | 150
20120907 | 134728 | 5347 | 50
20120907 | 134731 | 5347.1 | 100
20120907 | 134733 | 5347 | 50
20120907 | 134735 | 5347 | 200
20120907 | 134737 | 5347 | 150
20120907 | 134739 | 5347 | 50
20120907 | 134742 | 5347 | 300
20120907 | 134744 | 5347 | 50
20120907 | 134746 | 5347 | 200
20120907 | 134747 | 5347 | 100
20120907 | 134748 | 5347 | 350
20120907 | 134749 | 5347 | 50
20120907 | 134750 | 5347 | 50
20120907 | 134753 | 5347.25 | 150
20120907 | 134754 | 5347.1 | 150
20120907 | 134755 | 5347.1 | 500
20120907 | 134756 | 5347.1 | 200
20120907 | 134757 | 5347 | 100
20120907 | 134805 | 5347.3 | 150
20120907 | 134811 | 5347.95 | 1150
20120907 | 134812 | 5347.35 | 100
20120907 | 134813 | 5348 | 50
20120907 | 134814 | 5347.6 | 100
20120907 | 134817 | 5347.8 | 150
20120907 | 134818 | 5347.95 | 150
20120907 | 134820 | 5348.25 | 100
20120907 | 134822 | 5348 | 50
20120907 | 134823 | 5348.25 | 300
20120907 | 134824 | 5348 | 50
20120907 | 134827 | 5348 | 250
20120907 | 134831 | 5348 | 50
20120907 | 134833 | 5347.95 | 100
20120907 | 134833 | 5347.95 | 100
20120907 | 134838 | 5347.55 | 250
20120907 | 134839 | 5347.95 | 50
20120907 | 134845 | 5347.55 | 100
20120907 | 134847 | 5347.55 | 50
20120907 | 134849 | 5347.95 | 100
20120907 | 134852 | 5348 | 250
20120907 | 134857 | 5348 | 150
20120907 | 134859 | 5348.05 | 50
20120907 | 134900 | 5348.5 | 50
20120907 | 134903 | 5348.05 | 100
20120907 | 134904 | 5348.5 | 50
20120907 | 134905 | 5348.2 | 1050
20120907 | 134906 | 5348.5 | 500
20120907 | 134907 | 5348.5 | 150
20120907 | 134908 | 5348.6 | 50
20120907 | 134910 | 5348.65 | 600
20120907 | 134911 | 5348.65 | 500
20120907 | 134912 | 5348.65 | 1150
20120907 | 134915 | 5348.7 | 200
20120907 | 134916 | 5348.7 | 4100
20120907 | 134916 | 5348.7 | 450
20120907 | 134918 | 5348.7 | 50
20120907 | 134920 | 5348.5 | 3200
20120907 | 134922 | 5348.5 | 1050
20120907 | 134924 | 5348.5 | 150
20120907 | 134926 | 5348.5 | 550
20120907 | 134927 | 5348.5 | 200
20120907 | 134928 | 5348.5 | 50
20120907 | 134932 | 5348.75 | 250
20120907 | 134932 | 5348.85 | 350
20120907 | 134934 | 5348.5 | 50
20120907 | 134937 | 5348.5 | 150
20120907 | 134938 | 5348.5 | 450
20120907 | 134939 | 5348.5 | 400
20120907 | 134940 | 5348.65 | 500
20120907 | 134941 | 5348.5 | 100
20120907 | 134942 | 5348.7 | 750
20120907 | 134946 | 5348.5 | 150
20120907 | 134947 | 5348.5 | 100
20120907 | 134949 | 5348.5 | 200
20120907 | 134953 | 5348.35 | 150
20120907 | 134956 | 5348.7 | 500
20120907 | 134957 | 5348.7 | 400
20120907 | 134959 | 5348.7 | 550
20120907 | 134959 | 5348.85 | 50
20120907 | 135001 | 5348.85 | 1100
20120907 | 135002 | 5348.85 | 1200
20120907 | 135003 | 5349.85 | 7600
20120907 | 135004 | 5349.9 | 2800
20120907 | 135005 | 5351 | 6450
20120907 | 135006 | 5350.9 | 200
20120907 | 135007 | 5351 | 650
20120907 | 135007 | 5351 | 900
20120907 | 135009 | 5351 | 300
20120907 | 135010 | 5351 | 500
20120907 | 135011 | 5350.9 | 50
20120907 | 135012 | 5350.95 | 100
20120907 | 135013 | 5351 | 2150
20120907 | 135014 | 5351.05 | 400
20120907 | 135015 | 5351.5 | 50
20120907 | 135015 | 5351.3 | 50
20120907 | 135017 | 5351.1 | 200
20120907 | 135018 | 5351.5 | 1050
20120907 | 135019 | 5351.9 | 300
20120907 | 135020 | 5351.9 | 150
20120907 | 135021 | 5351.9 | 100
20120907 | 135022 | 5351.9 | 1250
20120907 | 135023 | 5351.9 | 1450
20120907 | 135024 | 5351.9 | 1150
20120907 | 135025 | 5352 | 500
20120907 | 135026 | 5352 | 200
20120907 | 135026 | 5352.1 | 6550
20120907 | 135028 | 5352.1 | 900
20120907 | 135029 | 5352 | 1600
20120907 | 135030 | 5352.1 | 900
20120907 | 135031 | 5352.15 | 200
20120907 | 135032 | 5352.15 | 1200
20120907 | 135033 | 5352.15 | 250
20120907 | 135034 | 5352.1 | 900
20120907 | 135034 | 5352.15 | 300
20120907 | 135036 | 5352.15 | 1750
20120907 | 135037 | 5352.1 | 850
20120907 | 135038 | 5352.15 | 200
20120907 | 135039 | 5352.2 | 1900
20120907 | 135040 | 5352.15 | 50
20120907 | 135041 | 5352.15 | 400
20120907 | 135042 | 5352.15 | 1000
20120907 | 135042 | 5352.2 | 50
20120907 | 135044 | 5352.15 | 1000
20120907 | 135045 | 5352.2 | 300
20120907 | 135047 | 5352.6 | 1600
20120907 | 135048 | 5352.5 | 50
20120907 | 135049 | 5353.4 | 1100
20120907 | 135052 | 5353 | 200
20120907 | 135053 | 5352.4 | 100
20120907 | 135054 | 5352.5 | 200
20120907 | 135055 | 5352.55 | 100
20120907 | 135056 | 5353.3 | 950
20120907 | 135057 | 5352.4 | 500
20120907 | 135058 | 5352.9 | 600
20120907 | 135059 | 5352.9 | 200
20120907 | 135100 | 5352.55 | 400
20120907 | 135101 | 5352.6 | 100
20120907 | 135101 | 5353.3 | 1250
20120907 | 135103 | 5352.75 | 200
20120907 | 135105 | 5353.15 | 50
20120907 | 135106 | 5353.4 | 800
20120907 | 135107 | 5352.75 | 200
20120907 | 135108 | 5353.1 | 800
20120907 | 135109 | 5353.35 | 450
20120907 | 135109 | 5352.75 | 150
20120907 | 135111 | 5353.25 | 1300
20120907 | 135112 | 5353.05 | 250
20120907 | 135113 | 5353.3 | 150
20120907 | 135114 | 5353.45 | 900
20120907 | 135115 | 5353.5 | 1150
20120907 | 135116 | 5353.9 | 600
20120907 | 135117 | 5353.5 | 350
20120907 | 135117 | 5353.95 | 700
20120907 | 135119 | 5354 | 1100
20120907 | 135120 | 5354 | 1500
20120907 | 135121 | 5354 | 1250
20120907 | 135122 | 5353.95 | 150
20120907 | 135123 | 5354 | 1650
20120907 | 135124 | 5354.05 | 450
20120907 | 135125 | 5354 | 250
20120907 | 135125 | 5354.65 | 3500
20120907 | 135127 | 5354 | 1050
20120907 | 135128 | 5354.4 | 300
20120907 | 135129 | 5354.5 | 900
20120907 | 135130 | 5354.9 | 2250
20120907 | 135131 | 5353.05 | 3150
20120907 | 135132 | 5354.9 | 3700
20120907 | 135133 | 5354 | 650
20120907 | 135133 | 5354.65 | 250
20120907 | 135135 | 5354.7 | 650
20120907 | 135136 | 5354 | 2000
20120907 | 135137 | 5354.05 | 100
20120907 | 135138 | 5354.45 | 50
20120907 | 135139 | 5354.05 | 3400
20120907 | 135140 | 5354 | 600
20120907 | 135141 | 5353.5 | 150
20120907 | 135142 | 5353.55 | 50
20120907 | 135143 | 5354 | 500
20120907 | 135144 | 5353.55 | 150
20120907 | 135147 | 5353.55 | 600
20120907 | 135148 | 5353.75 | 200
20120907 | 135149 | 5353.75 | 100
20120907 | 135151 | 5353.8 | 150
20120907 | 135152 | 5353.55 | 300
20120907 | 135154 | 5353.55 | 450
20120907 | 135158 | 5353.4 | 1050
20120907 | 135159 | 5353.2 | 1500
20120907 | 135200 | 5353.15 | 650
20120907 | 135200 | 5353.15 | 450
20120907 | 135205 | 5353.3 | 100
20120907 | 135206 | 5352.15 | 50
20120907 | 135207 | 5352.15 | 50
20120907 | 135208 | 5353 | 100
20120907 | 135208 | 5352.15 | 150
20120907 | 135210 | 5352.15 | 100
20120907 | 135211 | 5353 | 500
20120907 | 135212 | 5353.2 | 150
20120907 | 135213 | 5353 | 1150
20120907 | 135214 | 5353.2 | 500
20120907 | 135216 | 5353.4 | 50
20120907 | 135218 | 5353.2 | 450
20120907 | 135219 | 5353.5 | 200
20120907 | 135219 | 5353.2 | 50
20120907 | 135221 | 5353.5 | 50
20120907 | 135222 | 5353.2 | 150
20120907 | 135223 | 5353.2 | 200
20120907 | 135225 | 5353.45 | 100
20120907 | 135226 | 5353.5 | 250
20120907 | 135227 | 5353 | 150
20120907 | 135229 | 5353.4 | 1050
20120907 | 135231 | 5353.1 | 50
20120907 | 135232 | 5353.8 | 2000
20120907 | 135233 | 5353.95 | 1350
20120907 | 135234 | 5354 | 1300
20120907 | 135235 | 5354 | 250
20120907 | 135235 | 5353.95 | 150
20120907 | 135237 | 5353.95 | 100
20120907 | 135238 | 5353.95 | 400
20120907 | 135239 | 5353.2 | 950
20120907 | 135243 | 5353.45 | 50
20120907 | 135246 | 5353.8 | 150
20120907 | 135248 | 5353.45 | 250
20120907 | 135249 | 5353.45 | 200
20120907 | 135250 | 5353.2 | 100
20120907 | 135254 | 5353.5 | 150
20120907 | 135256 | 5353.5 | 100
20120907 | 135258 | 5353.45 | 1350
20120907 | 135300 | 5353.25 | 400
20120907 | 135302 | 5353.5 | 550
20120907 | 135304 | 5353.95 | 100
20120907 | 135304 | 5353.5 | 1800
20120907 | 135305 | 5353.5 | 50
20120907 | 135306 | 5353.75 | 100
20120907 | 135307 | 5354 | 1000
20120907 | 135308 | 5354 | 50
20120907 | 135310 | 5354.7 | 1850
20120907 | 135310 | 5354.85 | 50
20120907 | 135312 | 5354.85 | 1000
20120907 | 135313 | 5354.9 | 500
20120907 | 135314 | 5354.9 | 100
20120907 | 135315 | 5355 | 9450
20120907 | 135316 | 5354.95 | 1100
20120907 | 135317 | 5354.95 | 50
20120907 | 135318 | 5355 | 200
20120907 | 135318 | 5354.9 | 300
20120907 | 135320 | 5354.95 | 650
20120907 | 135321 | 5354.95 | 700
20120907 | 135322 | 5354.9 | 550
20120907 | 135323 | 5354.9 | 50
20120907 | 135324 | 5354 | 100
20120907 | 135326 | 5354.85 | 600
20120907 | 135328 | 5354.6 | 100
20120907 | 135328 | 5354.6 | 250
20120907 | 135329 | 5354.6 | 150
20120907 | 135330 | 5354.6 | 200
20120907 | 135331 | 5354.8 | 150
20120907 | 135332 | 5354.8 | 100
20120907 | 135333 | 5354.85 | 300
20120907 | 135334 | 5354.8 | 150
20120907 | 135334 | 5354.85 | 900
20120907 | 135336 | 5354.8 | 450
20120907 | 135337 | 5354.9 | 250
20120907 | 135339 | 5354.9 | 50
20120907 | 135340 | 5354.85 | 150
20120907 | 135342 | 5354 | 7450
20120907 | 135343 | 5354 | 50
20120907 | 135345 | 5353.85 | 100
20120907 | 135345 | 5354 | 50
20120907 | 135347 | 5354 | 50
20120907 | 135348 | 5353.85 | 100
20120907 | 135350 | 5353.85 | 500
20120907 | 135350 | 5354 | 300
20120907 | 135351 | 5354 | 200
20120907 | 135352 | 5353.75 | 300
20120907 | 135353 | 5354 | 150
20120907 | 135353 | 5354 | 50
20120907 | 135357 | 5353.5 | 250
20120907 | 135400 | 5353.95 | 50
20120907 | 135401 | 5354 | 200
20120907 | 135401 | 5354 | 700
20120907 | 135403 | 5354 | 1150
20120907 | 135404 | 5354.4 | 200
20120907 | 135406 | 5354.6 | 100
20120907 | 135407 | 5354.85 | 500
20120907 | 135408 | 5354.95 | 100
20120907 | 135409 | 5354.95 | 500
20120907 | 135409 | 5354.95 | 550
20120907 | 135411 | 5354.95 | 1150
20120907 | 135412 | 5355 | 1350
20120907 | 135413 | 5354.95 | 1150
20120907 | 135414 | 5355 | 650
20120907 | 135416 | 5355.95 | 2400
20120907 | 135416 | 5355.85 | 50
20120907 | 135417 | 5355 | 250
20120907 | 135419 | 5355.95 | 50
20120907 | 135420 | 5355.05 | 7150
20120907 | 135420 | 5356 | 50
20120907 | 135422 | 5355.2 | 150
20120907 | 135422 | 5355.25 | 400
20120907 | 135423 | 5355.95 | 800
20120907 | 135424 | 5355.95 | 400
20120907 | 135425 | 5355.55 | 100
20120907 | 135426 | 5356 | 500
20120907 | 135428 | 5355.55 | 200
20120907 | 135430 | 5355.95 | 250
20120907 | 135432 | 5355.55 | 400
20120907 | 135433 | 5355.8 | 50
20120907 | 135433 | 5355.5 | 1150
20120907 | 135435 | 5355.45 | 350
20120907 | 135436 | 5355.2 | 50
20120907 | 135436 | 5355.2 | 200
20120907 | 135438 | 5355 | 300
20120907 | 135439 | 5355 | 2800
20120907 | 135440 | 5355 | 1650
20120907 | 135441 | 5354.85 | 950
20120907 | 135442 | 5354.6 | 400
20120907 | 135443 | 5354.6 | 400
20120907 | 135444 | 5354.6 | 150
20120907 | 135446 | 5354.5 | 400
20120907 | 135447 | 5354 | 450
20120907 | 135448 | 5353.95 | 650
20120907 | 135450 | 5353.95 | 400
20120907 | 135451 | 5354.6 | 2200
20120907 | 135452 | 5353.95 | 200
20120907 | 135452 | 5354.5 | 50
20120907 | 135455 | 5354.45 | 50
20120907 | 135457 | 5354 | 350
20120907 | 135458 | 5354 | 300
20120907 | 135459 | 5354.05 | 50
20120907 | 135500 | 5354 | 600
20120907 | 135500 | 5354.25 | 50
20120907 | 135501 | 5354.05 | 150
20120907 | 135502 | 5354.05 | 150
20120907 | 135503 | 5354 | 100
20120907 | 135505 | 5354 | 750
20120907 | 135506 | 5354.35 | 500
20120907 | 135507 | 5354 | 50
20120907 | 135511 | 5354 | 100
20120907 | 135513 | 5354 | 250
20120907 | 135514 | 5354 | 200
20120907 | 135514 | 5354 | 150
20120907 | 135517 | 5353.95 | 50
20120907 | 135518 | 5354 | 250
20120907 | 135518 | 5353.8 | 1350
20120907 | 135519 | 5353.95 | 100
20120907 | 135521 | 5353.95 | 150
20120907 | 135526 | 5354.15 | 500
20120907 | 135527 | 5354.25 | 50
20120907 | 135529 | 5354.45 | 150
20120907 | 135530 | 5354.45 | 200
20120907 | 135530 | 5355 | 9350
20120907 | 135532 | 5355 | 600
20120907 | 135533 | 5355.2 | 150
20120907 | 135533 | 5355 | 800
20120907 | 135535 | 5355 | 350
20120907 | 135536 | 5354.45 | 300
20120907 | 135537 | 5355 | 350
20120907 | 135538 | 5355.2 | 100
20120907 | 135538 | 5355.15 | 50
20120907 | 135540 | 5355.4 | 100
20120907 | 135541 | 5355 | 200
20120907 | 135542 | 5355.4 | 150
20120907 | 135543 | 5355.05 | 200
20120907 | 135544 | 5355.05 | 350
20120907 | 135545 | 5355.05 | 100
20120907 | 135546 | 5355.2 | 150
20120907 | 135546 | 5355.05 | 550
20120907 | 135548 | 5355 | 1250
20120907 | 135549 | 5355 | 500
20120907 | 135550 | 5353.6 | 1450
20120907 | 135552 | 5353.6 | 10200
20120907 | 135553 | 5353.25 | 50
20120907 | 135554 | 5353.6 | 100
20120907 | 135556 | 5353.25 | 200
20120907 | 135557 | 5353.6 | 50
20120907 | 135558 | 5353.25 | 50
20120907 | 135559 | 5353.6 | 150
20120907 | 135606 | 5354.8 | 100
20120907 | 135607 | 5354.75 | 150
20120907 | 135608 | 5354.9 | 300
20120907 | 135609 | 5354.6 | 250
20120907 | 135610 | 5354.6 | 50
20120907 | 135612 | 5354.2 | 100
20120907 | 135613 | 5354.6 | 100
20120907 | 135616 | 5354.2 | 50
20120907 | 135617 | 5354.1 | 100
20120907 | 135623 | 5353.65 | 50
20120907 | 135624 | 5353.6 | 100
20120907 | 135625 | 5353.6 | 450
20120907 | 135626 | 5353.3 | 100
20120907 | 135628 | 5353.5 | 50
20120907 | 135629 | 5353.5 | 100
20120907 | 135632 | 5353.3 | 50
20120907 | 135633 | 5353 | 300
20120907 | 135635 | 5352.85 | 200
20120907 | 135636 | 5352.95 | 100
20120907 | 135637 | 5352.55 | 100
20120907 | 135637 | 5352.5 | 150
20120907 | 135639 | 5352.05 | 400
20120907 | 135641 | 5352.15 | 200
20120907 | 135642 | 5352.1 | 100
20120907 | 135643 | 5352 | 950
20120907 | 135644 | 5352 | 350
20120907 | 135649 | 5352 | 200
20120907 | 135652 | 5352 | 300
20120907 | 135653 | 5351.65 | 800
20120907 | 135653 | 5351.95 | 250
20120907 | 135655 | 5351.95 | 150
20120907 | 135658 | 5351.6 | 100
20120907 | 135700 | 5352 | 200
20120907 | 135701 | 5351.8 | 50
20120907 | 135702 | 5352 | 50
20120907 | 135704 | 5352 | 100
20120907 | 135706 | 5352 | 400
20120907 | 135707 | 5352.15 | 250
20120907 | 135709 | 5352.5 | 450
20120907 | 135711 | 5352.15 | 100
20120907 | 135712 | 5352 | 50
20120907 | 135723 | 5353 | 150
20120907 | 135724 | 5353.3 | 150
20120907 | 135725 | 5353.3 | 50
20120907 | 135726 | 5353.4 | 350
20120907 | 135728 | 5353.55 | 1900
20120907 | 135730 | 5353 | 50
20120907 | 135731 | 5353 | 200
20120907 | 135732 | 5353 | 100
20120907 | 135733 | 5352.9 | 50
20120907 | 135734 | 5352.75 | 200
20120907 | 135736 | 5352.9 | 100
20120907 | 135737 | 5352.9 | 100
20120907 | 135739 | 5353 | 150
20120907 | 135739 | 5352.9 | 50
20120907 | 135745 | 5352.5 | 100
20120907 | 135747 | 5352.5 | 50
20120907 | 135747 | 5352.3 | 300
20120907 | 135749 | 5352.45 | 50
20120907 | 135750 | 5352.25 | 150
20120907 | 135751 | 5352.45 | 50
20120907 | 135753 | 5352.25 | 1000
20120907 | 135754 | 5352.4 | 300
20120907 | 135758 | 5352.4 | 150
20120907 | 135759 | 5352.9 | 50
20120907 | 135800 | 5352.9 | 100
20120907 | 135801 | 5353 | 550
20120907 | 135803 | 5352.9 | 650
20120907 | 135806 | 5353 | 1000
20120907 | 135808 | 5353 | 150
20120907 | 135809 | 5352.4 | 150
20120907 | 135811 | 5353 | 500
20120907 | 135814 | 5353 | 450
20120907 | 135815 | 5353 | 100
20120907 | 135816 | 5352.55 | 50
20120907 | 135826 | 5353.4 | 100
20120907 | 135827 | 5353.5 | 100
20120907 | 135828 | 5353.15 | 550
20120907 | 135830 | 5353.1 | 50
20120907 | 135830 | 5353.5 | 750
20120907 | 135832 | 5353.55 | 50
20120907 | 135834 | 5353.55 | 500
20120907 | 135835 | 5353.9 | 50
20120907 | 135836 | 5353.55 | 50
20120907 | 135837 | 5353.5 | 150
20120907 | 135838 | 5353.55 | 50
20120907 | 135855 | 5353.75 | 400
20120907 | 135856 | 5353.6 | 100
20120907 | 135857 | 5353.8 | 200
20120907 | 135857 | 5353.8 | 1100
20120907 | 135900 | 5354 | 400
20120907 | 135901 | 5354 | 100
20120907 | 135903 | 5354.1 | 250
20120907 | 135904 | 5354.2 | 50
20120907 | 135905 | 5354 | 250
20120907 | 135907 | 5354 | 100
20120907 | 135909 | 5354.4 | 50
20120907 | 135910 | 5354.7 | 50
20120907 | 135911 | 5354 | 650
20120907 | 135912 | 5354 | 50
20120907 | 135918 | 5354.05 | 250
20120907 | 135919 | 5354.5 | 200
20120907 | 135920 | 5354.9 | 600
20120907 | 135921 | 5354.5 | 150
20120907 | 135921 | 5354.25 | 950
20120907 | 135923 | 5354.5 | 100
20120907 | 135925 | 5354.3 | 600
20120907 | 135926 | 5354.3 | 100
20120907 | 135927 | 5354.3 | 2600
20120907 | 135928 | 5354.5 | 350
20120907 | 135929 | 5355 | 1500
20120907 | 135931 | 5354.5 | 950
20120907 | 135933 | 5354.95 | 550
20120907 | 135934 | 5354.95 | 100
20120907 | 135937 | 5354.5 | 50
20120907 | 135938 | 5354.5 | 650
20120907 | 135939 | 5354.55 | 200
20120907 | 135940 | 5354.9 | 400
20120907 | 135942 | 5355 | 2500
20120907 | 135943 | 5354.55 | 150
20120907 | 135944 | 5354.55 | 650
20120907 | 135945 | 5354.55 | 350
20120907 | 135946 | 5355 | 900
20120907 | 135947 | 5355.45 | 1400
20120907 | 135948 | 5354.55 | 150
20120907 | 135951 | 5354.55 | 50
20120907 | 135952 | 5354.55 | 650
20120907 | 135953 | 5354.55 | 200
20120907 | 140004 | 5354.5 | 50
20120907 | 140006 | 5354.5 | 550
20120907 | 140007 | 5354.5 | 150
20120907 | 140008 | 5354.5 | 50
20120907 | 140009 | 5354.5 | 100
20120907 | 140010 | 5354.55 | 400
20120907 | 140012 | 5354.5 | 50
20120907 | 140018 | 5354.5 | 500
20120907 | 140019 | 5354.5 | 200
20120907 | 140026 | 5354.25 | 150
20120907 | 140028 | 5354.85 | 200
20120907 | 140029 | 5354.25 | 50
20120907 | 140030 | 5354.25 | 100
20120907 | 140034 | 5354.3 | 50
20120907 | 140035 | 5354.5 | 50
20120907 | 140036 | 5354.5 | 100
20120907 | 140037 | 5354.55 | 100
20120907 | 140039 | 5354.5 | 1650
20120907 | 140039 | 5354.5 | 250
20120907 | 140041 | 5354.5 | 550
20120907 | 140043 | 5354.5 | 400
20120907 | 140044 | 5354.5 | 200
20120907 | 140045 | 5354.3 | 50
20120907 | 140046 | 5354.5 | 50
20120907 | 140047 | 5354.25 | 50
20120907 | 140047 | 5354.5 | 50
20120907 | 140050 | 5354 | 2350
20120907 | 140051 | 5354 | 250
20120907 | 140052 | 5353.5 | 3300
20120907 | 140053 | 5353.55 | 100
20120907 | 140055 | 5353.5 | 50
20120907 | 140058 | 5354 | 100
20120907 | 140058 | 5354.25 | 500
20120907 | 140100 | 5354.3 | 100
20120907 | 140101 | 5353.95 | 350
20120907 | 140102 | 5353.6 | 50
20120907 | 140103 | 5354.35 | 550
20120907 | 140106 | 5354.5 | 600
20120907 | 140106 | 5354.9 | 500
20120907 | 140111 | 5354 | 1050
20120907 | 140112 | 5354.95 | 50
20120907 | 140113 | 5354.2 | 50
20120907 | 140114 | 5355 | 100
20120907 | 140116 | 5354 | 1100
20120907 | 140117 | 5355 | 150
20120907 | 140118 | 5355 | 100
20120907 | 140119 | 5354.1 | 50
20120907 | 140122 | 5354.1 | 200
20120907 | 140127 | 5354.5 | 700
20120907 | 140129 | 5354.5 | 50
20120907 | 140132 | 5354.95 | 350
20120907 | 140133 | 5355 | 650
20120907 | 140134 | 5354.95 | 50
20120907 | 140135 | 5355 | 500
20120907 | 140137 | 5355.05 | 50
20120907 | 140138 | 5355.35 | 50
20120907 | 140139 | 5355.05 | 50
20120907 | 140141 | 5355.45 | 650
20120907 | 140143 | 5355.35 | 450
20120907 | 140146 | 5355.5 | 1150
20120907 | 140147 | 5354.95 | 1900
20120907 | 140148 | 5355 | 250
20120907 | 140149 | 5354.6 | 200
20120907 | 140151 | 5354.6 | 50
20120907 | 140152 | 5354.6 | 50
20120907 | 140153 | 5354.6 | 50
20120907 | 140154 | 5354.9 | 100
20120907 | 140155 | 5354.95 | 300
20120907 | 140157 | 5355 | 50
20120907 | 140159 | 5355 | 250
20120907 | 140201 | 5355 | 150
20120907 | 140202 | 5355 | 1050
20120907 | 140204 | 5355.35 | 100
20120907 | 140207 | 5355.45 | 500
20120907 | 140208 | 5355.45 | 100
20120907 | 140209 | 5355.05 | 300
20120907 | 140210 | 5355.05 | 100
20120907 | 140211 | 5355.05 | 50
20120907 | 140212 | 5355.05 | 200
20120907 | 140213 | 5355.05 | 50
20120907 | 140214 | 5355.45 | 150
20120907 | 140215 | 5355.25 | 100
20120907 | 140216 | 5355.25 | 250
20120907 | 140219 | 5355.3 | 50
20120907 | 140220 | 5355.55 | 1050
20120907 | 140221 | 5355.55 | 600
20120907 | 140222 | 5355.6 | 800
20120907 | 140223 | 5355.95 | 50
20120907 | 140224 | 5355.55 | 1600
20120907 | 140226 | 5355.55 | 100
20120907 | 140227 | 5354.6 | 1600
20120907 | 140228 | 5354.6 | 350
20120907 | 140229 | 5354.65 | 150
20120907 | 140230 | 5354.65 | 300
20120907 | 140231 | 5355 | 1100
20120907 | 140232 | 5354.65 | 650
20120907 | 140234 | 5355 | 100
20120907 | 140236 | 5355.05 | 300
20120907 | 140240 | 5355.45 | 1350
20120907 | 140242 | 5355 | 1400
20120907 | 140244 | 5355.05 | 50
20120907 | 140246 | 5355 | 700
20120907 | 140247 | 5355 | 150
20120907 | 140248 | 5355 | 50
20120907 | 140248 | 5355.45 | 1000
20120907 | 140250 | 5355 | 500
20120907 | 140252 | 5355.05 | 100
20120907 | 140253 | 5355 | 800
20120907 | 140255 | 5354.6 | 50
20120907 | 140256 | 5354.65 | 50
20120907 | 140259 | 5354.25 | 550
20120907 | 140301 | 5354.25 | 200
20120907 | 140302 | 5355.05 | 500
20120907 | 140303 | 5356.9 | 19100
20120907 | 140304 | 5356.25 | 3500
20120907 | 140305 | 5355.4 | 50
20120907 | 140306 | 5356.45 | 500
20120907 | 140307 | 5356.05 | 250
20120907 | 140310 | 5356.95 | 50
20120907 | 140311 | 5357 | 1850
20120907 | 140312 | 5356.55 | 150
20120907 | 140313 | 5356.55 | 150
20120907 | 140314 | 5357 | 800
20120907 | 140315 | 5357 | 150
20120907 | 140315 | 5357.95 | 1100
20120907 | 140317 | 5357.7 | 100
20120907 | 140320 | 5357.35 | 50
20120907 | 140321 | 5356.4 | 300
20120907 | 140322 | 5357.5 | 1550
20120907 | 140323 | 5357 | 100
20120907 | 140323 | 5357.8 | 150
20120907 | 140326 | 5356.3 | 100
20120907 | 140328 | 5357.95 | 3450
20120907 | 140329 | 5356.5 | 50
20120907 | 140331 | 5358 | 6000
20120907 | 140332 | 5358.1 | 450
20120907 | 140333 | 5358.35 | 1700
20120907 | 140334 | 5357.6 | 900
20120907 | 140334 | 5358.35 | 200
20120907 | 140336 | 5358.45 | 1400
20120907 | 140337 | 5358.35 | 350
20120907 | 140338 | 5358.35 | 800
20120907 | 140340 | 5358.45 | 550
20120907 | 140341 | 5358 | 350
20120907 | 140342 | 5358 | 600
20120907 | 140342 | 5358 | 50
20120907 | 140344 | 5358 | 1050
20120907 | 140345 | 5357.35 | 1800
20120907 | 140346 | 5356.6 | 500
20120907 | 140347 | 5355.55 | 1700
20120907 | 140348 | 5355.55 | 450
20120907 | 140349 | 5355 | 500
20120907 | 140350 | 5354 | 2950
20120907 | 140350 | 5354.6 | 250
20120907 | 140352 | 5355.15 | 400
20120907 | 140353 | 5355.55 | 5200
20120907 | 140354 | 5354.95 | 450
20120907 | 140355 | 5355.1 | 50
20120907 | 140356 | 5355.9 | 50
20120907 | 140357 | 5355.25 | 100
20120907 | 140358 | 5355.9 | 50
20120907 | 140400 | 5356.45 | 450
20120907 | 140401 | 5356.9 | 150
20120907 | 140402 | 5356.45 | 100
20120907 | 140403 | 5356 | 150
20120907 | 140404 | 5355.95 | 50
20120907 | 140405 | 5355.85 | 1000
20120907 | 140406 | 5355.5 | 50
20120907 | 140406 | 5356 | 100
20120907 | 140408 | 5355.5 | 50
20120907 | 140409 | 5355.65 | 100
20120907 | 140410 | 5355.4 | 500
20120907 | 140412 | 5355.1 | 50
20120907 | 140414 | 5355.05 | 150
20120907 | 140417 | 5355.9 | 650
20120907 | 140417 | 5355.05 | 250
20120907 | 140419 | 5354.65 | 250
20120907 | 140424 | 5355.9 | 50
20120907 | 140427 | 5355.05 | 400
20120907 | 140429 | 5355.05 | 200
20120907 | 140429 | 5355 | 200
20120907 | 140430 | 5355 | 150
20120907 | 140431 | 5355.1 | 150
20120907 | 140433 | 5355.45 | 100
20120907 | 140433 | 5355 | 200
20120907 | 140435 | 5355.75 | 300
20120907 | 140436 | 5355.4 | 350
20120907 | 140437 | 5355 | 200
20120907 | 140438 | 5355 | 650
20120907 | 140439 | 5355.05 | 250
20120907 | 140440 | 5355 | 150
20120907 | 140441 | 5355.9 | 2500
20120907 | 140441 | 5355 | 350
20120907 | 140444 | 5355 | 50
20120907 | 140449 | 5355.8 | 200
20120907 | 140449 | 5355 | 150
20120907 | 140456 | 5355 | 500
20120907 | 140457 | 5354.35 | 50
20120907 | 140458 | 5354.35 | 50
20120907 | 140500 | 5354.6 | 350
20120907 | 140500 | 5355 | 150
20120907 | 140504 | 5355 | 100
20120907 | 140507 | 5355 | 200
20120907 | 140508 | 5355 | 100
20120907 | 140511 | 5355.4 | 150
20120907 | 140514 | 5355.4 | 100
20120907 | 140515 | 5355.4 | 50
20120907 | 140516 | 5355.8 | 50
20120907 | 140516 | 5355.8 | 500
20120907 | 140518 | 5355.5 | 450
20120907 | 140519 | 5355.5 | 50
20120907 | 140521 | 5355.8 | 150
20120907 | 140534 | 5355.45 | 100
20120907 | 140534 | 5355.15 | 50
20120907 | 140535 | 5355.45 | 100
20120907 | 140535 | 5355.45 | 50
20120907 | 140539 | 5355.45 | 100
20120907 | 140542 | 5355.5 | 300
20120907 | 140543 | 5355.8 | 100
20120907 | 140545 | 5355.8 | 50
20120907 | 140546 | 5355.9 | 200
20120907 | 140549 | 5354.05 | 5350
20120907 | 140549 | 5354.05 | 150
20120907 | 140551 | 5354.05 | 450
20120907 | 140551 | 5354.65 | 50
20120907 | 140553 | 5354.65 | 250
20120907 | 140553 | 5354.05 | 50
20120907 | 140555 | 5353 | 600
20120907 | 140555 | 5352.8 | 150
20120907 | 140558 | 5352.6 | 50
20120907 | 140559 | 5353 | 150
20120907 | 140559 | 5353 | 200
20120907 | 140601 | 5352.35 | 2750
20120907 | 140603 | 5353.95 | 100
20120907 | 140603 | 5353.95 | 150
20120907 | 140605 | 5353.5 | 50
20120907 | 140605 | 5354 | 100
20120907 | 140607 | 5353.5 | 50
20120907 | 140607 | 5354 | 350
20120907 | 140611 | 5354 | 50
20120907 | 140612 | 5353.5 | 350
20120907 | 140614 | 5353.5 | 400
20120907 | 140615 | 5353.95 | 200
20120907 | 140616 | 5353.85 | 50
20120907 | 140617 | 5353 | 700
20120907 | 140618 | 5352.75 | 50
20120907 | 140622 | 5353 | 150
20120907 | 140622 | 5352.55 | 100
20120907 | 140623 | 5352.7 | 100
20120907 | 140625 | 5353 | 200
20120907 | 140626 | 5353 | 50
20120907 | 140626 | 5352.65 | 600
20120907 | 140628 | 5353.8 | 100
20120907 | 140628 | 5353 | 50
20120907 | 140632 | 5353 | 150
20120907 | 140637 | 5352.95 | 50
20120907 | 140639 | 5352.85 | 250
20120907 | 140640 | 5352.95 | 200
20120907 | 140641 | 5353 | 2100
20120907 | 140642 | 5353.1 | 150
20120907 | 140644 | 5353.3 | 100
20120907 | 140645 | 5353.8 | 2100
20120907 | 140645 | 5353.85 | 250
20120907 | 140646 | 5353.9 | 50
20120907 | 140656 | 5353.85 | 250
20120907 | 140657 | 5353.9 | 100
20120907 | 140659 | 5353.9 | 50
20120907 | 140700 | 5353.9 | 50
20120907 | 140700 | 5353.85 | 50
20120907 | 140704 | 5354 | 2500
20120907 | 140706 | 5353.85 | 250
20120907 | 140707 | 5354 | 150
20120907 | 140708 | 5354 | 50
20120907 | 140708 | 5354 | 100
20120907 | 140711 | 5353.95 | 50
20120907 | 140713 | 5353.95 | 150
20120907 | 140716 | 5354 | 50
20120907 | 140717 | 5353.95 | 150
20120907 | 140719 | 5353.95 | 250
20120907 | 140720 | 5354 | 100
20120907 | 140722 | 5353.95 | 200
20120907 | 140723 | 5353.95 | 100
20120907 | 140724 | 5353.95 | 100
20120907 | 140725 | 5354 | 250
20120907 | 140728 | 5353.95 | 100
20120907 | 140730 | 5353.8 | 1200
20120907 | 140733 | 5354 | 100
20120907 | 140735 | 5353.8 | 50
20120907 | 140736 | 5353.8 | 50
20120907 | 140741 | 5353.95 | 150
20120907 | 140742 | 5353.8 | 100
20120907 | 140744 | 5354 | 150
20120907 | 140746 | 5353.8 | 50
20120907 | 140749 | 5353.8 | 100
20120907 | 140751 | 5353.95 | 50
20120907 | 140754 | 5354.45 | 150
20120907 | 140755 | 5353.95 | 150
20120907 | 140759 | 5354.9 | 2000
20120907 | 140800 | 5354 | 50
20120907 | 140802 | 5354.05 | 200
20120907 | 140803 | 5354 | 350
20120907 | 140804 | 5354 | 250
20120907 | 140805 | 5354.05 | 250
20120907 | 140807 | 5354.05 | 50
20120907 | 140808 | 5353.9 | 50
20120907 | 140808 | 5353.5 | 300
20120907 | 140811 | 5353.5 | 50
20120907 | 140814 | 5353.3 | 400
20120907 | 140816 | 5353.5 | 500
20120907 | 140817 | 5353.5 | 50
20120907 | 140829 | 5353.55 | 300
20120907 | 140830 | 5353.55 | 150
20120907 | 140835 | 5353.65 | 50
20120907 | 140839 | 5354 | 150
20120907 | 140840 | 5354 | 250
20120907 | 140841 | 5353.55 | 250
20120907 | 140843 | 5353.7 | 100
20120907 | 140845 | 5353.7 | 50
20120907 | 140847 | 5353.95 | 100
20120907 | 140848 | 5353.7 | 50
20120907 | 140850 | 5353.7 | 100
20120907 | 140854 | 5353.9 | 50
20120907 | 140856 | 5353.75 | 50
20120907 | 140859 | 5353.8 | 100
20120907 | 140902 | 5353.8 | 50
20120907 | 140905 | 5354 | 200
20120907 | 140907 | 5354.05 | 150
20120907 | 140908 | 5354.2 | 100
20120907 | 140909 | 5354 | 1400
20120907 | 140910 | 5354 | 4250
20120907 | 140913 | 5353.7 | 900
20120907 | 140918 | 5353.75 | 100
20120907 | 140922 | 5353.65 | 50
20120907 | 140923 | 5354 | 5000
20120907 | 140925 | 5353.3 | 100
20120907 | 140928 | 5353.1 | 50
20120907 | 140929 | 5353.05 | 100
20120907 | 140930 | 5353.45 | 100
20120907 | 140931 | 5353.1 | 400
20120907 | 140937 | 5353.05 | 250
20120907 | 140939 | 5353.4 | 50
20120907 | 140942 | 5353 | 100
20120907 | 140943 | 5353 | 50
20120907 | 140944 | 5353 | 50
20120907 | 140945 | 5353.4 | 1000
20120907 | 140945 | 5353 | 150
20120907 | 140947 | 5353 | 100
20120907 | 140948 | 5353 | 50
20120907 | 140950 | 5353.35 | 150
20120907 | 140951 | 5353 | 100
20120907 | 140953 | 5353.05 | 150
20120907 | 140956 | 5353.1 | 50
20120907 | 141007 | 5353.2 | 300
20120907 | 141010 | 5353.2 | 150
20120907 | 141012 | 5353.2 | 50
20120907 | 141015 | 5353.2 | 250
20120907 | 141016 | 5353.2 | 50
20120907 | 141020 | 5353.25 | 100
20120907 | 141023 | 5353.2 | 50
20120907 | 141024 | 5353.2 | 1100
20120907 | 141025 | 5353.2 | 50
20120907 | 141026 | 5353.4 | 50
20120907 | 141027 | 5353.4 | 100
20120907 | 141028 | 5353.4 | 50
20120907 | 141028 | 5353.2 | 500
20120907 | 141033 | 5354.4 | 4200
20120907 | 141034 | 5353.95 | 400
20120907 | 141036 | 5354.4 | 450
20120907 | 141036 | 5354.45 | 150
20120907 | 141038 | 5354.45 | 300
20120907 | 141039 | 5354.4 | 100
20120907 | 141041 | 5354.4 | 450
20120907 | 141044 | 5354.4 | 300
20120907 | 141046 | 5354.05 | 50
20120907 | 141048 | 5353.55 | 300
20120907 | 141050 | 5354.4 | 950
20120907 | 141051 | 5354.4 | 1250
20120907 | 141052 | 5353.95 | 450
20120907 | 141053 | 5354.05 | 1000
20120907 | 141055 | 5354.4 | 50
20120907 | 141103 | 5354.45 | 500
20120907 | 141103 | 5354.15 | 100
20120907 | 141105 | 5354.45 | 500
20120907 | 141106 | 5354.45 | 150
20120907 | 141107 | 5354.4 | 50
20120907 | 141108 | 5354.4 | 150
20120907 | 141109 | 5354.45 | 350
20120907 | 141110 | 5354.45 | 100
20120907 | 141111 | 5354.45 | 400
20120907 | 141113 | 5355 | 2600
20120907 | 141114 | 5355 | 700
20120907 | 141117 | 5354.95 | 50
20120907 | 141118 | 5354.5 | 550
20120907 | 141119 | 5354.55 | 300
20120907 | 141119 | 5353.65 | 600
20120907 | 141121 | 5354.8 | 100
20120907 | 141124 | 5353.95 | 50
20120907 | 141127 | 5354 | 300
20120907 | 141127 | 5353.95 | 1000
20120907 | 141129 | 5354 | 650
20120907 | 141130 | 5353.9 | 100
20120907 | 141130 | 5354 | 100
20120907 | 141132 | 5353.9 | 100
20120907 | 141134 | 5354 | 250
20120907 | 141135 | 5354 | 100
20120907 | 141136 | 5354 | 150
20120907 | 141137 | 5354 | 300
20120907 | 141138 | 5354.1 | 200
20120907 | 141138 | 5353.95 | 1000
20120907 | 141140 | 5354.45 | 50
20120907 | 141143 | 5354.15 | 100
20120907 | 141144 | 5354.45 | 100
20120907 | 141145 | 5354.45 | 50
20120907 | 141150 | 5354.45 | 250
20120907 | 141151 | 5354.45 | 200
20120907 | 141154 | 5354.45 | 150
20120907 | 141154 | 5354.35 | 100
20120907 | 141156 | 5354.4 | 200
20120907 | 141157 | 5354.45 | 200
20120907 | 141158 | 5354.45 | 50
20120907 | 141200 | 5354.9 | 1600
20120907 | 141201 | 5354.45 | 200
20120907 | 141208 | 5354.85 | 250
20120907 | 141213 | 5354.75 | 550
20120907 | 141216 | 5354.9 | 200
20120907 | 141217 | 5354.75 | 500
20120907 | 141218 | 5354.9 | 50
20120907 | 141219 | 5354.85 | 50
20120907 | 141221 | 5354.9 | 600
20120907 | 141221 | 5354.85 | 800
20120907 | 141224 | 5354.45 | 1300
20120907 | 141225 | 5354.8 | 1350
20120907 | 141226 | 5354.45 | 100
20120907 | 141228 | 5354.25 | 400
20120907 | 141229 | 5354.4 | 50
20120907 | 141231 | 5354.4 | 200
20120907 | 141233 | 5354.8 | 50
20120907 | 141236 | 5354.7 | 100
20120907 | 141237 | 5354.9 | 100
20120907 | 141239 | 5354.9 | 200
20120907 | 141241 | 5354.8 | 100
20120907 | 141247 | 5354.55 | 50
20120907 | 141248 | 5354.55 | 50
20120907 | 141249 | 5354.55 | 100
20120907 | 141250 | 5354.1 | 300
20120907 | 141251 | 5354.55 | 50
20120907 | 141252 | 5354.45 | 100
20120907 | 141253 | 5353.75 | 4450
20120907 | 141254 | 5353.05 | 1300
20120907 | 141255 | 5353 | 400
20120907 | 141256 | 5353 | 1350
20120907 | 141256 | 5353 | 150
20120907 | 141258 | 5353 | 50
20120907 | 141301 | 5352.65 | 400
20120907 | 141303 | 5353 | 150
20120907 | 141306 | 5352.9 | 400
20120907 | 141309 | 5352.9 | 200
20120907 | 141310 | 5353.4 | 50
20120907 | 141311 | 5353.45 | 400
20120907 | 141312 | 5353.25 | 50
20120907 | 141317 | 5353.9 | 100
20120907 | 141318 | 5353.4 | 50
20120907 | 141320 | 5353.95 | 600
20120907 | 141320 | 5353.85 | 650
20120907 | 141323 | 5353.75 | 50
20120907 | 141325 | 5353.5 | 1900
20120907 | 141326 | 5353.75 | 300
20120907 | 141329 | 5353.5 | 100
20120907 | 141330 | 5353.2 | 200
20120907 | 141333 | 5353.2 | 500
20120907 | 141334 | 5353.2 | 100
20120907 | 141336 | 5353.05 | 1000
20120907 | 141339 | 5353 | 400
20120907 | 141341 | 5353 | 250
20120907 | 141343 | 5353 | 50
20120907 | 141344 | 5352.55 | 50
20120907 | 141345 | 5353 | 100
20120907 | 141347 | 5352 | 2000
20120907 | 141351 | 5351.6 | 250
20120907 | 141352 | 5352 | 150
20120907 | 141353 | 5351.1 | 2250
20120907 | 141354 | 5352 | 50
20120907 | 141357 | 5351.15 | 1500
20120907 | 141359 | 5351.1 | 50
20120907 | 141400 | 5351 | 850
20120907 | 141401 | 5351.3 | 2700
20120907 | 141402 | 5352.45 | 50
20120907 | 141407 | 5351.6 | 400
20120907 | 141409 | 5351.65 | 200
20120907 | 141413 | 5351.45 | 300
20120907 | 141414 | 5352 | 650
20120907 | 141414 | 5352.4 | 100
20120907 | 141416 | 5352 | 350
20120907 | 141419 | 5352 | 50
20120907 | 141421 | 5351.45 | 100
20120907 | 141422 | 5352 | 100
20120907 | 141424 | 5352 | 250
20120907 | 141425 | 5352 | 250
20120907 | 141426 | 5352 | 700
20120907 | 141429 | 5352 | 1000
20120907 | 141430 | 5352 | 400
20120907 | 141430 | 5351.6 | 50
20120907 | 141432 | 5351.6 | 50
20120907 | 141433 | 5351.6 | 400
20120907 | 141434 | 5351.95 | 150
20120907 | 141435 | 5352 | 50
20120907 | 141436 | 5351.95 | 150
20120907 | 141437 | 5352 | 1000
20120907 | 141438 | 5351.65 | 150
20120907 | 141441 | 5351.6 | 200
20120907 | 141442 | 5351.65 | 100
20120907 | 141444 | 5351.65 | 250
20120907 | 141445 | 5352 | 300
20120907 | 141446 | 5352 | 1200
20120907 | 141447 | 5352 | 950
20120907 | 141449 | 5352.35 | 50
20120907 | 141452 | 5352.9 | 100
20120907 | 141453 | 5352.9 | 150
20120907 | 141456 | 5352.95 | 100
20120907 | 141459 | 5352.5 | 2000
20120907 | 141501 | 5353 | 50
20120907 | 141505 | 5353 | 200
20120907 | 141507 | 5352.55 | 150
20120907 | 141508 | 5353 | 50
20120907 | 141511 | 5352.8 | 200
20120907 | 141512 | 5352.55 | 50
20120907 | 141518 | 5353 | 3150
20120907 | 141519 | 5353 | 2200
20120907 | 141520 | 5353 | 250
20120907 | 141521 | 5352.9 | 650
20120907 | 141521 | 5352.45 | 150
20120907 | 141523 | 5352.45 | 100
20120907 | 141536 | 5352.6 | 150
20120907 | 141537 | 5352.4 | 50
20120907 | 141540 | 5352.55 | 650
20120907 | 141542 | 5352.55 | 100
20120907 | 141543 | 5352.3 | 100
20120907 | 141546 | 5352.55 | 300
20120907 | 141548 | 5352.55 | 50
20120907 | 141553 | 5352.55 | 150
20120907 | 141554 | 5352.6 | 350
20120907 | 141555 | 5352.6 | 400
20120907 | 141556 | 5352.6 | 50
20120907 | 141600 | 5352.95 | 100
20120907 | 141601 | 5352.7 | 50
20120907 | 141604 | 5352.7 | 100
20120907 | 141604 | 5352.7 | 100
20120907 | 141607 | 5352.7 | 250
20120907 | 141610 | 5352.3 | 150
20120907 | 141612 | 5352 | 500
20120907 | 141613 | 5352 | 400
20120907 | 141614 | 5352 | 100
20120907 | 141620 | 5351.7 | 50
20120907 | 141622 | 5352 | 750
20120907 | 141623 | 5352 | 350
20120907 | 141626 | 5351.95 | 50
20120907 | 141628 | 5352.7 | 400
20120907 | 141633 | 5351.95 | 150
20120907 | 141637 | 5352 | 350
20120907 | 141637 | 5352.05 | 250
20120907 | 141639 | 5352.45 | 100
20120907 | 141649 | 5352 | 300
20120907 | 141650 | 5352 | 200
20120907 | 141653 | 5352.05 | 150
20120907 | 141654 | 5352.05 | 100
20120907 | 141655 | 5352.45 | 550
20120907 | 141658 | 5352.15 | 150
20120907 | 141702 | 5352.3 | 50
20120907 | 141702 | 5352.3 | 100
20120907 | 141703 | 5352.3 | 100
20120907 | 141704 | 5352.3 | 50
20120907 | 141706 | 5352.3 | 100
20120907 | 141709 | 5352.5 | 50
20120907 | 141709 | 5352.45 | 750
20120907 | 141710 | 5352.45 | 250
20120907 | 141716 | 5352.15 | 50
20120907 | 141717 | 5352 | 1500
20120907 | 141721 | 5352 | 50
20120907 | 141722 | 5351.65 | 300
20120907 | 141726 | 5351.55 | 500
20120907 | 141728 | 5350.75 | 15000
20120907 | 141728 | 5351.4 | 300
20120907 | 141730 | 5350.9 | 250
20120907 | 141731 | 5352.1 | 100
20120907 | 141733 | 5350.95 | 50
20120907 | 141733 | 5350.95 | 100
20120907 | 141736 | 5350 | 6000
20120907 | 141736 | 5350 | 450
20120907 | 141738 | 5350 | 1850
20120907 | 141740 | 5350 | 3550
20120907 | 141741 | 5350 | 2800
20120907 | 141741 | 5350 | 700
20120907 | 141743 | 5350.45 | 1000
20120907 | 141744 | 5350.1 | 200
20120907 | 141748 | 5350.45 | 100
20120907 | 141749 | 5350.45 | 2050
20120907 | 141749 | 5350.9 | 200
20120907 | 141753 | 5350.25 | 50
20120907 | 141754 | 5350.6 | 500
20120907 | 141757 | 5350.95 | 550
20120907 | 141759 | 5350.6 | 650
20120907 | 141800 | 5350.6 | 1000
20120907 | 141800 | 5350.45 | 250
20120907 | 141802 | 5350.45 | 250
20120907 | 141802 | 5350.15 | 100
20120907 | 141804 | 5350.45 | 50
20120907 | 141806 | 5350.45 | 150
20120907 | 141807 | 5350 | 2000
20120907 | 141808 | 5350 | 1300
20120907 | 141808 | 5350 | 1250
20120907 | 141810 | 5350 | 1100
20120907 | 141812 | 5349.95 | 100
20120907 | 141814 | 5349.95 | 300
20120907 | 141814 | 5349.95 | 200
20120907 | 141816 | 5350 | 200
20120907 | 141820 | 5349.8 | 300
20120907 | 141821 | 5350 | 1000
20120907 | 141822 | 5350 | 900
20120907 | 141823 | 5350 | 100
20120907 | 141824 | 5350 | 100
20120907 | 141824 | 5350 | 100
20120907 | 141826 | 5350.05 | 50
20120907 | 141828 | 5350.45 | 1500
20120907 | 141828 | 5350.6 | 400
20120907 | 141831 | 5350.55 | 850
20120907 | 141832 | 5350.55 | 400
20120907 | 141832 | 5350.95 | 150
20120907 | 141834 | 5350.55 | 100
20120907 | 141838 | 5350.55 | 50
20120907 | 141842 | 5350.55 | 100
20120907 | 141845 | 5350.05 | 400
20120907 | 141846 | 5350.95 | 50
20120907 | 141848 | 5350.55 | 250
20120907 | 141849 | 5350.45 | 150
20120907 | 141850 | 5350.9 | 150
20120907 | 141851 | 5350.45 | 200
20120907 | 141851 | 5350.9 | 100
20120907 | 141851 | 5350.05 | 50
20120907 | 141854 | 5350.15 | 50
20120907 | 141855 | 5350.15 | 50
20120907 | 141857 | 5350.45 | 250
20120907 | 141859 | 5351.15 | 100
20120907 | 141859 | 5350.45 | 50
20120907 | 141903 | 5351 | 100
20120907 | 141906 | 5351.2 | 500
20120907 | 141907 | 5351.3 | 550
20120907 | 141907 | 5351.45 | 50
20120907 | 141912 | 5351.55 | 150
20120907 | 141913 | 5351.55 | 300
20120907 | 141914 | 5351.5 | 150
20120907 | 141915 | 5351.5 | 100
20120907 | 141915 | 5351.6 | 600
20120907 | 141917 | 5351.6 | 200
20120907 | 141918 | 5351.5 | 150
20120907 | 141921 | 5351.5 | 100
20120907 | 141923 | 5351.9 | 50
20120907 | 141926 | 5350.8 | 500
20120907 | 141932 | 5351 | 50
20120907 | 141933 | 5350.55 | 100
20120907 | 141940 | 5350.3 | 300
20120907 | 141941 | 5350.3 | 100
20120907 | 141942 | 5351.9 | 1100
20120907 | 141942 | 5351.5 | 100
20120907 | 141944 | 5351.9 | 50
20120907 | 141950 | 5350.75 | 200
20120907 | 141953 | 5351.55 | 250
20120907 | 141954 | 5351.55 | 50
20120907 | 141955 | 5351.85 | 200
20120907 | 141958 | 5351.8 | 50
20120907 | 141958 | 5352 | 450
20120907 | 142000 | 5352 | 1350
20120907 | 142002 | 5352 | 100
20120907 | 142003 | 5351.95 | 50
20120907 | 142004 | 5351.95 | 50
20120907 | 142009 | 5352.45 | 150
20120907 | 142009 | 5351.8 | 2850
20120907 | 142011 | 5350.9 | 100
20120907 | 142012 | 5350.95 | 50
20120907 | 142014 | 5350.95 | 100
20120907 | 142020 | 5351.85 | 50
20120907 | 142023 | 5351 | 200
20120907 | 142024 | 5351 | 300
20120907 | 142025 | 5351.25 | 100
20120907 | 142031 | 5351.9 | 50
20120907 | 142033 | 5351.25 | 200
20120907 | 142037 | 5350.6 | 350
20120907 | 142040 | 5351.2 | 50
20120907 | 142045 | 5350.6 | 150
20120907 | 142046 | 5350.55 | 50
20120907 | 142047 | 5350.55 | 50
20120907 | 142048 | 5351 | 50
20120907 | 142054 | 5351 | 150
20120907 | 142055 | 5350.6 | 1100
20120907 | 142056 | 5350.7 | 1050
20120907 | 142057 | 5350.75 | 50
20120907 | 142058 | 5351.45 | 250
20120907 | 142100 | 5351.45 | 300
20120907 | 142103 | 5351.2 | 50
20120907 | 142104 | 5351.2 | 200
20120907 | 142105 | 5351.25 | 50
20120907 | 142106 | 5351.45 | 650
20120907 | 142108 | 5351.95 | 1000
20120907 | 142110 | 5351.55 | 600
20120907 | 142111 | 5351.5 | 1150
20120907 | 142112 | 5351.85 | 1000
20120907 | 142113 | 5352.15 | 1750
20120907 | 142114 | 5351.55 | 900
20120907 | 142115 | 5351.55 | 100
20120907 | 142116 | 5351.95 | 150
20120907 | 142118 | 5351.8 | 50
20120907 | 142119 | 5351.95 | 50
20120907 | 142120 | 5351.95 | 250
20120907 | 142124 | 5351.8 | 3050
20120907 | 142125 | 5351.8 | 200
20120907 | 142126 | 5351.95 | 450
20120907 | 142127 | 5351.75 | 550
20120907 | 142127 | 5351.75 | 600
20120907 | 142129 | 5351.75 | 100
20120907 | 142130 | 5351.75 | 400
20120907 | 142132 | 5351.75 | 50
20120907 | 142133 | 5351 | 200
20120907 | 142135 | 5351.05 | 50
20120907 | 142143 | 5351.5 | 250
20120907 | 142145 | 5351.5 | 850
20120907 | 142146 | 5351.45 | 350
20120907 | 142149 | 5351.25 | 250
20120907 | 142150 | 5351.25 | 600
20120907 | 142153 | 5351.1 | 50
20120907 | 142158 | 5351.5 | 500
20120907 | 142159 | 5351.45 | 1100
20120907 | 142203 | 5351.2 | 50
20120907 | 142204 | 5351.45 | 250
20120907 | 142205 | 5351.5 | 550
20120907 | 142206 | 5351.45 | 200
20120907 | 142209 | 5351.25 | 300
20120907 | 142210 | 5351.45 | 150
20120907 | 142212 | 5351.3 | 50
20120907 | 142213 | 5351.45 | 50
20120907 | 142216 | 5351.45 | 500
20120907 | 142218 | 5351.3 | 50
20120907 | 142220 | 5351.3 | 100
20120907 | 142221 | 5351.3 | 200
20120907 | 142222 | 5351.3 | 100
20120907 | 142224 | 5351.5 | 150
20120907 | 142226 | 5351.45 | 100
20120907 | 142229 | 5351.5 | 1700
20120907 | 142230 | 5351.6 | 200
20120907 | 142231 | 5351.55 | 500
20120907 | 142232 | 5351.55 | 400
20120907 | 142233 | 5351.6 | 50
20120907 | 142234 | 5351.8 | 50
20120907 | 142240 | 5351.8 | 150
20120907 | 142242 | 5351.8 | 200
20120907 | 142242 | 5351.85 | 500
20120907 | 142245 | 5351.95 | 200
20120907 | 142245 | 5351.85 | 50
20120907 | 142247 | 5351.95 | 100
20120907 | 142248 | 5351.95 | 350
20120907 | 142249 | 5351.9 | 100
20120907 | 142250 | 5351.95 | 250
20120907 | 142251 | 5351.95 | 50
20120907 | 142252 | 5351.95 | 200
20120907 | 142253 | 5351.9 | 50
20120907 | 142253 | 5351.9 | 50
20120907 | 142255 | 5351.95 | 1000
20120907 | 142256 | 5351.9 | 200
20120907 | 142257 | 5351.9 | 150
20120907 | 142258 | 5352 | 600
20120907 | 142259 | 5351.95 | 500
20120907 | 142301 | 5352 | 300
20120907 | 142303 | 5352.7 | 200
20120907 | 142306 | 5352.45 | 50
20120907 | 142309 | 5352.7 | 100
20120907 | 142311 | 5352.9 | 50
20120907 | 142312 | 5352.9 | 200
20120907 | 142313 | 5352.75 | 100
20120907 | 142314 | 5352.75 | 50
20120907 | 142315 | 5352.75 | 100
20120907 | 142321 | 5352.95 | 200
20120907 | 142322 | 5353 | 1100
20120907 | 142324 | 5352.95 | 200
20120907 | 142325 | 5353 | 150
20120907 | 142327 | 5353 | 600
20120907 | 142328 | 5353 | 400
20120907 | 142328 | 5353 | 500
20120907 | 142331 | 5353.05 | 200
20120907 | 142332 | 5353.05 | 300
20120907 | 142334 | 5353.35 | 250
20120907 | 142336 | 5353.1 | 100
20120907 | 142338 | 5353.35 | 200
20120907 | 142339 | 5353.35 | 250
20120907 | 142340 | 5353.5 | 700
20120907 | 142341 | 5353.5 | 150
20120907 | 142342 | 5353.5 | 50
20120907 | 142343 | 5353.65 | 250
20120907 | 142344 | 5353.95 | 300
20120907 | 142344 | 5353.6 | 200
20120907 | 142346 | 5353.9 | 100
20120907 | 142348 | 5353.8 | 50
20120907 | 142349 | 5353.6 | 50
20120907 | 142351 | 5353.5 | 1750
20120907 | 142352 | 5353.5 | 400
20120907 | 142352 | 5353.6 | 200
20120907 | 142355 | 5353.4 | 350
20120907 | 142356 | 5353.5 | 100
20120907 | 142357 | 5353.75 | 150
20120907 | 142358 | 5353.5 | 250
20120907 | 142400 | 5353.5 | 350
20120907 | 142400 | 5353.9 | 250
20120907 | 142402 | 5353.9 | 100
20120907 | 142403 | 5353.9 | 400
20120907 | 142404 | 5353.9 | 50
20120907 | 142408 | 5354 | 2700
20120907 | 142409 | 5353.9 | 250
20120907 | 142410 | 5354 | 50
20120907 | 142411 | 5354 | 1150
20120907 | 142411 | 5353.9 | 50
20120907 | 142413 | 5353.9 | 900
20120907 | 142414 | 5354 | 250
20120907 | 142415 | 5354 | 350
20120907 | 142416 | 5354 | 650
20120907 | 142417 | 5354 | 450
20120907 | 142418 | 5353.95 | 600
20120907 | 142419 | 5354 | 1000
20120907 | 142421 | 5354 | 350
20120907 | 142422 | 5353.9 | 200
20120907 | 142423 | 5354 | 200
20120907 | 142426 | 5354 | 100
20120907 | 142430 | 5354 | 50
20120907 | 142435 | 5354 | 500
20120907 | 142438 | 5354.15 | 200
20120907 | 142440 | 5354.45 | 150
20120907 | 142444 | 5354.4 | 50
20120907 | 142445 | 5354 | 500
20120907 | 142446 | 5354 | 400
20120907 | 142446 | 5354 | 50
20120907 | 142458 | 5353.5 | 600
20120907 | 142500 | 5353.9 | 350
20120907 | 142501 | 5353.85 | 50
20120907 | 142502 | 5354 | 100
20120907 | 142502 | 5354.15 | 100
20120907 | 142504 | 5354 | 50
20120907 | 142506 | 5354.2 | 150
20120907 | 142507 | 5354.2 | 50
20120907 | 142508 | 5354.45 | 300
20120907 | 142509 | 5354.5 | 150
20120907 | 142510 | 5354.55 | 50
20120907 | 142510 | 5354.55 | 250
20120907 | 142512 | 5354.55 | 150
20120907 | 142513 | 5354.55 | 1650
20120907 | 142516 | 5354.65 | 100
20120907 | 142517 | 5354.95 | 650
20120907 | 142518 | 5354.65 | 50
20120907 | 142518 | 5354.95 | 250
20120907 | 142521 | 5354.95 | 500
20120907 | 142522 | 5354.65 | 200
20120907 | 142524 | 5354.65 | 450
20120907 | 142528 | 5354.65 | 150
20120907 | 142529 | 5354.55 | 200
20120907 | 142529 | 5354.65 | 500
20120907 | 142531 | 5354.5 | 50
20120907 | 142532 | 5354.5 | 900
20120907 | 142533 | 5354.5 | 100
20120907 | 142534 | 5354.5 | 150
20120907 | 142535 | 5354.55 | 150
20120907 | 142536 | 5354.5 | 50
20120907 | 142537 | 5354.65 | 550
20120907 | 142539 | 5354.65 | 200
20120907 | 142540 | 5354.65 | 50
20120907 | 142541 | 5354.65 | 50
20120907 | 142542 | 5354.9 | 100
20120907 | 142545 | 5354.95 | 500
20120907 | 142545 | 5354.95 | 2350
20120907 | 142548 | 5354.9 | 50
20120907 | 142549 | 5354.95 | 50
20120907 | 142550 | 5354.8 | 50
20120907 | 142551 | 5354.8 | 50
20120907 | 142552 | 5354.95 | 450
20120907 | 142553 | 5354.95 | 100
20120907 | 142556 | 5354.85 | 50
20120907 | 142557 | 5354.95 | 1150
20120907 | 142558 | 5355 | 3000
20120907 | 142600 | 5355.1 | 8750
20120907 | 142601 | 5355.9 | 300
20120907 | 142602 | 5356 | 1150
20120907 | 142603 | 5356 | 1400
20120907 | 142604 | 5356.15 | 300
20120907 | 142604 | 5356.5 | 550
20120907 | 142606 | 5356.4 | 200
20120907 | 142607 | 5356.5 | 500
20120907 | 142608 | 5356.65 | 1850
20120907 | 142609 | 5356.5 | 300
20120907 | 142610 | 5356.95 | 50
20120907 | 142611 | 5357 | 1850
20120907 | 142612 | 5357.35 | 350
20120907 | 142612 | 5357.7 | 100
20120907 | 142614 | 5357.95 | 200
20120907 | 142615 | 5358 | 400
20120907 | 142616 | 5358 | 7300
20120907 | 142617 | 5357.55 | 600
20120907 | 142618 | 5357.55 | 2600
20120907 | 142619 | 5358 | 450
20120907 | 142620 | 5358 | 200
20120907 | 142620 | 5358 | 150
20120907 | 142622 | 5357.7 | 1300
20120907 | 142623 | 5357.65 | 450
20120907 | 142624 | 5358 | 400
20120907 | 142625 | 5357.75 | 900
20120907 | 142626 | 5358 | 700
20120907 | 142627 | 5358.4 | 1050
20120907 | 142628 | 5358 | 750
20120907 | 142628 | 5358 | 200
20120907 | 142631 | 5358 | 850
20120907 | 142632 | 5357.7 | 800
20120907 | 142633 | 5356.2 | 750
20120907 | 142634 | 5356.05 | 350
20120907 | 142635 | 5355.55 | 250
20120907 | 142636 | 5356.05 | 250
20120907 | 142636 | 5356.4 | 300
20120907 | 142638 | 5356.2 | 100
20120907 | 142640 | 5355.5 | 650
20120907 | 142641 | 5355.45 | 100
20120907 | 142642 | 5355.45 | 100
20120907 | 142643 | 5355.45 | 750
20120907 | 142644 | 5355.6 | 100
20120907 | 142645 | 5355.65 | 150
20120907 | 142646 | 5355.8 | 100
20120907 | 142647 | 5355.9 | 350
20120907 | 142647 | 5356.7 | 600
20120907 | 142649 | 5356.25 | 100
20120907 | 142650 | 5356.25 | 50
20120907 | 142652 | 5356.25 | 650
20120907 | 142653 | 5356.45 | 800
20120907 | 142654 | 5356.65 | 300
20120907 | 142655 | 5356 | 2000
20120907 | 142657 | 5355.5 | 150
20120907 | 142658 | 5356 | 500
20120907 | 142700 | 5355.5 | 50
20120907 | 142701 | 5355.5 | 50
20120907 | 142706 | 5355.7 | 250
20120907 | 142709 | 5355.75 | 200
20120907 | 142710 | 5355.9 | 100
20120907 | 142711 | 5355.5 | 200
20120907 | 142711 | 5355.75 | 50
20120907 | 142713 | 5355.5 | 200
20120907 | 142714 | 5355.75 | 150
20120907 | 142715 | 5354.6 | 4900
20120907 | 142717 | 5355.05 | 250
20120907 | 142718 | 5355 | 100
20120907 | 142719 | 5355 | 100
20120907 | 142719 | 5355 | 250
20120907 | 142721 | 5354.5 | 650
20120907 | 142722 | 5354.5 | 50
20120907 | 142724 | 5354.5 | 100
20120907 | 142725 | 5354.1 | 1000
20120907 | 142726 | 5354.1 | 650
20120907 | 142727 | 5354 | 150
20120907 | 142728 | 5354 | 3050
20120907 | 142732 | 5353.65 | 1050
20120907 | 142733 | 5353.6 | 200
20120907 | 142734 | 5353.95 | 50
20120907 | 142735 | 5353.55 | 1000
20120907 | 142738 | 5353.6 | 150
20120907 | 142738 | 5353.7 | 50
20120907 | 142740 | 5353.6 | 250
20120907 | 142742 | 5353.6 | 150
20120907 | 142744 | 5353.6 | 100
20120907 | 142745 | 5353.6 | 200
20120907 | 142746 | 5353.55 | 650
20120907 | 142746 | 5353.5 | 550
20120907 | 142749 | 5353.5 | 250
20120907 | 142750 | 5353.5 | 200
20120907 | 142751 | 5353.3 | 400
20120907 | 142752 | 5353 | 2000
20120907 | 142753 | 5353.5 | 150
20120907 | 142754 | 5353.5 | 50
20120907 | 142754 | 5353.5 | 200
20120907 | 142756 | 5353.65 | 100
20120907 | 142758 | 5353.55 | 150
20120907 | 142759 | 5353.7 | 100
20120907 | 142801 | 5353.5 | 50
20120907 | 142802 | 5353.7 | 400
20120907 | 142804 | 5353.5 | 350
20120907 | 142805 | 5353.7 | 100
20120907 | 142805 | 5353.7 | 50
20120907 | 142807 | 5353.7 | 300
20120907 | 142808 | 5353.7 | 450
20120907 | 142810 | 5354.5 | 700
20120907 | 142810 | 5354.5 | 100
20120907 | 142812 | 5354.5 | 3850
20120907 | 142812 | 5355 | 550
20120907 | 142813 | 5354.55 | 100
20120907 | 142813 | 5355 | 150
20120907 | 142815 | 5354 | 3600
20120907 | 142816 | 5354.5 | 450
20120907 | 142817 | 5353.9 | 350
20120907 | 142820 | 5353.9 | 100
20120907 | 142823 | 5354.6 | 200
20120907 | 142826 | 5353.95 | 100
20120907 | 142826 | 5353.95 | 150
20120907 | 142828 | 5353.8 | 300
20120907 | 142829 | 5354.1 | 150
20120907 | 142831 | 5354.1 | 100
20120907 | 142832 | 5354.25 | 100
20120907 | 142833 | 5354.8 | 50
20120907 | 142836 | 5355 | 600
20120907 | 142837 | 5355 | 250
20120907 | 142839 | 5355 | 100
20120907 | 142840 | 5355 | 50
20120907 | 142840 | 5354.95 | 250
20120907 | 142842 | 5355.55 | 400
20120907 | 142843 | 5355.7 | 50
20120907 | 142846 | 5354.9 | 200
20120907 | 142846 | 5355.7 | 50
20120907 | 142847 | 5355.05 | 100
20120907 | 142848 | 5355.9 | 50
20120907 | 142848 | 5355.95 | 100
20120907 | 142851 | 5355.1 | 150
20120907 | 142852 | 5355.1 | 200
20120907 | 142855 | 5355.95 | 100
20120907 | 142856 | 5355.95 | 300
20120907 | 142856 | 5355.95 | 800
20120907 | 142858 | 5356 | 3600
20120907 | 142900 | 5356.5 | 250
20120907 | 142900 | 5356.05 | 300
20120907 | 142901 | 5356.5 | 250
20120907 | 142903 | 5356.65 | 350
20120907 | 142903 | 5356.6 | 200
20120907 | 142904 | 5356.65 | 200
20120907 | 142904 | 5356.9 | 250
20120907 | 142907 | 5356.95 | 50
20120907 | 142908 | 5357.05 | 450
20120907 | 142909 | 5357.15 | 50
20120907 | 142910 | 5357.15 | 500
20120907 | 142911 | 5357 | 650
20120907 | 142912 | 5357.1 | 400
20120907 | 142912 | 5357.05 | 450
20120907 | 142914 | 5357.05 | 100
20120907 | 142915 | 5357.2 | 100
20120907 | 142915 | 5358 | 8750
20120907 | 142917 | 5358.5 | 1750
20120907 | 142917 | 5358.05 | 550
20120907 | 142919 | 5358.05 | 100
20120907 | 142919 | 5358.75 | 500
20120907 | 142921 | 5358.2 | 200
20120907 | 142922 | 5358.45 | 250
20120907 | 142923 | 5358.25 | 50
20120907 | 142923 | 5359 | 7600
20120907 | 142925 | 5359.3 | 450
20120907 | 142926 | 5359.65 | 28100
20120907 | 142927 | 5360 | 5250
20120907 | 142928 | 5360 | 3250
20120907 | 142929 | 5360.95 | 31050
20120907 | 142929 | 5361.5 | 1250
20120907 | 142931 | 5361.25 | 1050
20120907 | 142931 | 5361.5 | 2100
20120907 | 142933 | 5360.05 | 9100
20120907 | 142934 | 5361.05 | 2150
20120907 | 142935 | 5360 | 2200
20120907 | 142936 | 5361 | 2650
20120907 | 142937 | 5360.5 | 5900
20120907 | 142938 | 5360 | 650
20120907 | 142939 | 5359.95 | 3050
20120907 | 142939 | 5360 | 850
20120907 | 142941 | 5360 | 1400
20120907 | 142942 | 5359.9 | 2900
20120907 | 142943 | 5359.15 | 1100
20120907 | 142944 | 5359.1 | 200
20120907 | 142945 | 5359.75 | 1150
20120907 | 142945 | 5359.75 | 300
20120907 | 142947 | 5359.15 | 1000
20120907 | 142949 | 5359 | 7500
20120907 | 142950 | 5359 | 3500
20120907 | 142951 | 5359.15 | 1500
20120907 | 142951 | 5359 | 400
20120907 | 142953 | 5358.2 | 100
20120907 | 142953 | 5358.25 | 100
20120907 | 142955 | 5359.15 | 300
20120907 | 142955 | 5358.35 | 100
20120907 | 142957 | 5359.2 | 650
20120907 | 142957 | 5358.45 | 300
20120907 | 142959 | 5358.3 | 1600
20120907 | 143000 | 5358.3 | 550
20120907 | 143001 | 5358.9 | 850
20120907 | 143002 | 5358.9 | 2450
20120907 | 143003 | 5358 | 1750
20120907 | 143004 | 5358 | 1050
20120907 | 143005 | 5358 | 1000
20120907 | 143006 | 5358 | 700
20120907 | 143006 | 5358.4 | 450
20120907 | 143009 | 5358 | 50
20120907 | 143009 | 5357.95 | 50
20120907 | 143011 | 5357.95 | 150
20120907 | 143012 | 5356.6 | 1400
20120907 | 143013 | 5356.6 | 150
20120907 | 143014 | 5356.6 | 550
20120907 | 143014 | 5357.1 | 1650
20120907 | 143016 | 5357.1 | 50
20120907 | 143018 | 5357.75 | 300
20120907 | 143019 | 5357.1 | 1850
20120907 | 143020 | 5357.05 | 2800
20120907 | 143021 | 5357.1 | 150
20120907 | 143022 | 5357 | 650
20120907 | 143022 | 5356.3 | 600
20120907 | 143024 | 5357.1 | 400
20120907 | 143025 | 5357.05 | 250
20120907 | 143026 | 5356.3 | 600
20120907 | 143027 | 5356.3 | 100
20120907 | 143029 | 5357.1 | 200
20120907 | 143030 | 5356.5 | 150
20120907 | 143030 | 5356.5 | 250
20120907 | 143033 | 5356.5 | 50
20120907 | 143034 | 5357.25 | 50
20120907 | 143035 | 5357 | 250
20120907 | 143036 | 5357.25 | 100
20120907 | 143038 | 5357.1 | 50
20120907 | 143040 | 5357.25 | 150
20120907 | 143041 | 5357.75 | 300
20120907 | 143041 | 5357.25 | 100
20120907 | 143043 | 5357.1 | 400
20120907 | 143044 | 5357.1 | 50
20120907 | 143045 | 5357 | 5900
20120907 | 143046 | 5356.5 | 3100
20120907 | 143047 | 5357 | 1450
20120907 | 143048 | 5357.1 | 450
20120907 | 143049 | 5357.1 | 1750
20120907 | 143049 | 5357.1 | 1250
20120907 | 143051 | 5357.1 | 450
20120907 | 143052 | 5357.45 | 250
20120907 | 143053 | 5357.5 | 150
20120907 | 143054 | 5357.5 | 750
20120907 | 143055 | 5357 | 300
20120907 | 143057 | 5357.45 | 150
20120907 | 143057 | 5357.45 | 50
20120907 | 143059 | 5357.45 | 250
20120907 | 143100 | 5357.05 | 550
20120907 | 143101 | 5357.45 | 100
20120907 | 143102 | 5357.05 | 900
20120907 | 143103 | 5357.15 | 100
20120907 | 143104 | 5357.85 | 50
20120907 | 143105 | 5358 | 1500
20120907 | 143108 | 5357.45 | 300
20120907 | 143109 | 5357.45 | 200
20120907 | 143110 | 5358 | 100
20120907 | 143111 | 5357.45 | 100
20120907 | 143112 | 5358 | 650
20120907 | 143113 | 5358.05 | 250
20120907 | 143113 | 5358.5 | 150
20120907 | 143116 | 5358.05 | 50
20120907 | 143117 | 5358.5 | 1250
20120907 | 143118 | 5358.6 | 250
20120907 | 143119 | 5358.55 | 50
20120907 | 143120 | 5358.55 | 350
20120907 | 143121 | 5358.55 | 150
20120907 | 143122 | 5359.45 | 450
20120907 | 143124 | 5359.05 | 200
20120907 | 143124 | 5359.45 | 300
20120907 | 143126 | 5359.05 | 350
20120907 | 143127 | 5359.05 | 150
20120907 | 143128 | 5359.05 | 50
20120907 | 143129 | 5359.45 | 150
20120907 | 143130 | 5359.7 | 150
20120907 | 143131 | 5360 | 2400
20120907 | 143132 | 5359.1 | 1100
20120907 | 143132 | 5360 | 5700
20120907 | 143134 | 5360.05 | 650
20120907 | 143135 | 5360.7 | 800
20120907 | 143136 | 5360.8 | 650
20120907 | 143137 | 5361 | 4500
20120907 | 143138 | 5361 | 750
20120907 | 143139 | 5361 | 50
20120907 | 143140 | 5361.6 | 1000
20120907 | 143140 | 5361 | 3550
20120907 | 143142 | 5361 | 2000
20120907 | 143143 | 5361 | 350
20120907 | 143144 | 5360.05 | 500
20120907 | 143145 | 5360.05 | 100
20120907 | 143146 | 5360.05 | 550
20120907 | 143147 | 5360.45 | 2800
20120907 | 143148 | 5360.8 | 1400
20120907 | 143148 | 5360.65 | 650
20120907 | 143150 | 5360.2 | 100
20120907 | 143151 | 5360.2 | 50
20120907 | 143152 | 5360 | 750
20120907 | 143153 | 5360 | 1400
20120907 | 143154 | 5360 | 350
20120907 | 143155 | 5360 | 1400
20120907 | 143156 | 5360.15 | 1150
20120907 | 143156 | 5360 | 1400
20120907 | 143158 | 5360 | 7950
20120907 | 143159 | 5359 | 850
20120907 | 143200 | 5359 | 50
20120907 | 143201 | 5360 | 5050
20120907 | 143202 | 5359.05 | 3050
20120907 | 143203 | 5360 | 2800
20120907 | 143204 | 5360 | 4200
20120907 | 143205 | 5359.25 | 1300
20120907 | 143206 | 5360 | 750
20120907 | 143207 | 5360 | 350
20120907 | 143207 | 5360.3 | 100
20120907 | 143209 | 5360.05 | 300
20120907 | 143210 | 5360.3 | 200
20120907 | 143211 | 5361.15 | 1950
20120907 | 143212 | 5360.05 | 250
20120907 | 143213 | 5360.95 | 3700
20120907 | 143214 | 5360.05 | 1550
20120907 | 143215 | 5358.45 | 2650
20120907 | 143217 | 5358.05 | 150
20120907 | 143218 | 5358.85 | 300
20120907 | 143219 | 5358.45 | 10550
20120907 | 143220 | 5359.2 | 600
20120907 | 143221 | 5359.65 | 50
20120907 | 143222 | 5359.8 | 150
20120907 | 143223 | 5359.8 | 400
20120907 | 143226 | 5359.9 | 300
20120907 | 143228 | 5359.9 | 700
20120907 | 143229 | 5359.45 | 50
20120907 | 143231 | 5359.5 | 100
20120907 | 143231 | 5359.9 | 550
20120907 | 143233 | 5359.9 | 900
20120907 | 143234 | 5358.5 | 250
20120907 | 143235 | 5358.5 | 1450
20120907 | 143236 | 5358.5 | 200
20120907 | 143237 | 5358.5 | 350
20120907 | 143238 | 5358 | 500
20120907 | 143239 | 5358.25 | 200
20120907 | 143240 | 5358.25 | 100
20120907 | 143242 | 5358.85 | 2200
20120907 | 143244 | 5359 | 400
20120907 | 143245 | 5358.5 | 100
20120907 | 143249 | 5358 | 50
20120907 | 143250 | 5358 | 100
20120907 | 143252 | 5358.5 | 200
20120907 | 143253 | 5358.25 | 50
20120907 | 143254 | 5358.5 | 100
20120907 | 143256 | 5358.5 | 150
20120907 | 143257 | 5359 | 150
20120907 | 143258 | 5358.55 | 100
20120907 | 143258 | 5358 | 1750
20120907 | 143300 | 5357.65 | 50
20120907 | 143301 | 5357.65 | 150
20120907 | 143302 | 5357.65 | 100
20120907 | 143303 | 5358.8 | 50
20120907 | 143305 | 5357.65 | 150
20120907 | 143306 | 5358 | 50
20120907 | 143306 | 5358.5 | 400
20120907 | 143308 | 5357 | 1200
20120907 | 143309 | 5357.65 | 100
20120907 | 143310 | 5357.65 | 350
20120907 | 143311 | 5357.05 | 250
20120907 | 143312 | 5357.55 | 250
20120907 | 143313 | 5357.05 | 400
20120907 | 143314 | 5358.2 | 500
20120907 | 143314 | 5358.35 | 100
20120907 | 143317 | 5357.05 | 150
20120907 | 143318 | 5358.35 | 500
20120907 | 143319 | 5358.3 | 100
20120907 | 143320 | 5357.55 | 150
20120907 | 143321 | 5357.05 | 100
20120907 | 143322 | 5357.55 | 300
20120907 | 143323 | 5357.05 | 300
20120907 | 143324 | 5358 | 100
20120907 | 143325 | 5357.05 | 400
20120907 | 143325 | 5357.5 | 200
20120907 | 143327 | 5357.1 | 1000
20120907 | 143328 | 5358 | 200
20120907 | 143329 | 5357.1 | 400
20120907 | 143330 | 5357 | 50
20120907 | 143331 | 5357.1 | 200
20120907 | 143332 | 5357.15 | 250
20120907 | 143333 | 5358 | 100
20120907 | 143333 | 5358 | 300
20120907 | 143335 | 5357.15 | 400
20120907 | 143336 | 5357 | 500
20120907 | 143337 | 5358 | 500
20120907 | 143338 | 5358 | 300
20120907 | 143339 | 5358 | 50
20120907 | 143340 | 5357.9 | 100
20120907 | 143341 | 5357 | 450
20120907 | 143343 | 5357 | 150
20120907 | 143344 | 5357 | 350
20120907 | 143345 | 5357 | 200
20120907 | 143346 | 5357.9 | 300
20120907 | 143347 | 5357 | 450
20120907 | 143348 | 5357 | 100
20120907 | 143349 | 5357 | 50
20120907 | 143349 | 5356.85 | 250
20120907 | 143351 | 5356.85 | 350
20120907 | 143352 | 5357 | 100
20120907 | 143353 | 5356.85 | 100
20120907 | 143354 | 5357 | 250
20120907 | 143355 | 5356.85 | 450
20120907 | 143359 | 5356.65 | 550
20120907 | 143400 | 5356.95 | 50
20120907 | 143402 | 5356.95 | 150
20120907 | 143403 | 5356.65 | 150
20120907 | 143404 | 5356.65 | 850
20120907 | 143405 | 5357 | 400
20120907 | 143407 | 5357 | 700
20120907 | 143408 | 5357 | 500
20120907 | 143408 | 5357 | 200
20120907 | 143410 | 5356.9 | 550
20120907 | 143411 | 5357 | 350
20120907 | 143412 | 5357 | 100
20120907 | 143413 | 5357 | 100
20120907 | 143414 | 5357 | 400
20120907 | 143415 | 5357 | 150
20120907 | 143416 | 5356.65 | 100
20120907 | 143416 | 5356.7 | 200
20120907 | 143418 | 5357 | 150
20120907 | 143419 | 5355.85 | 10400
20120907 | 143422 | 5357 | 1450
20120907 | 143423 | 5357 | 50
20120907 | 143426 | 5356.05 | 3900
20120907 | 143427 | 5356.1 | 400
20120907 | 143428 | 5357 | 350
20120907 | 143429 | 5357 | 50
20120907 | 143430 | 5357 | 950
20120907 | 143431 | 5357 | 300
20120907 | 143432 | 5356.55 | 700
20120907 | 143432 | 5357 | 650
20120907 | 143434 | 5357.55 | 300
20120907 | 143436 | 5357 | 100
20120907 | 143440 | 5357.95 | 250
20120907 | 143441 | 5357.05 | 50
20120907 | 143442 | 5357.95 | 50
20120907 | 143443 | 5357.1 | 50
20120907 | 143443 | 5357.1 | 500
20120907 | 143445 | 5358 | 100
20120907 | 143446 | 5357.05 | 1000
20120907 | 143450 | 5356.85 | 500
20120907 | 143451 | 5357.9 | 100
20120907 | 143453 | 5357.05 | 200
20120907 | 143456 | 5357.3 | 50
20120907 | 143458 | 5357.8 | 100
20120907 | 143502 | 5357.8 | 50
20120907 | 143503 | 5357.8 | 250
20120907 | 143504 | 5357.8 | 50
20120907 | 143506 | 5357.4 | 500
20120907 | 143507 | 5357.8 | 50
20120907 | 143509 | 5357.9 | 250
20120907 | 143514 | 5357.8 | 450
20120907 | 143515 | 5357.8 | 50
20120907 | 143517 | 5357.8 | 100
20120907 | 143518 | 5357.9 | 300
20120907 | 143519 | 5358 | 800
20120907 | 143520 | 5358.15 | 50
20120907 | 143521 | 5358.4 | 100
20120907 | 143525 | 5359 | 650
20120907 | 143526 | 5358.3 | 900
20120907 | 143528 | 5359.25 | 50
20120907 | 143529 | 5359.6 | 500
20120907 | 143530 | 5359.7 | 650
20120907 | 143531 | 5359.7 | 300
20120907 | 143532 | 5359.35 | 500
20120907 | 143533 | 5359.5 | 50
20120907 | 143534 | 5359.5 | 400
20120907 | 143534 | 5359.5 | 50
20120907 | 143536 | 5359.55 | 100
20120907 | 143537 | 5359.8 | 200
20120907 | 143538 | 5359.55 | 1500
20120907 | 143539 | 5360 | 1450
20120907 | 143540 | 5360 | 1050
20120907 | 143541 | 5359.8 | 300
20120907 | 143542 | 5359.8 | 200
20120907 | 143542 | 5359.6 | 350
20120907 | 143544 | 5359.6 | 700
20120907 | 143545 | 5359.9 | 1550
20120907 | 143546 | 5359.5 | 100
20120907 | 143547 | 5358.1 | 6800
20120907 | 143548 | 5360 | 10100
20120907 | 143549 | 5359.7 | 5650
20120907 | 143550 | 5360 | 2650
20120907 | 143550 | 5360 | 500
20120907 | 143552 | 5360 | 600
20120907 | 143553 | 5360 | 750
20120907 | 143554 | 5360.05 | 600
20120907 | 143555 | 5360.05 | 750
20120907 | 143556 | 5360.3 | 150
20120907 | 143557 | 5360.4 | 750
20120907 | 143558 | 5360.1 | 50
20120907 | 143559 | 5360.1 | 400
20120907 | 143600 | 5360.45 | 900
20120907 | 143601 | 5360.1 | 600
20120907 | 143601 | 5360.25 | 1000
20120907 | 143603 | 5360.45 | 750
20120907 | 143604 | 5360.2 | 1000
20120907 | 143605 | 5360 | 1450
20120907 | 143606 | 5359.5 | 50
20120907 | 143607 | 5360.1 | 400
20120907 | 143608 | 5360.2 | 1000
20120907 | 143609 | 5360.35 | 350
20120907 | 143609 | 5360.45 | 300
20120907 | 143612 | 5359.55 | 100
20120907 | 143615 | 5359.1 | 50
20120907 | 143616 | 5359.55 | 50
20120907 | 143617 | 5359.1 | 50
20120907 | 143619 | 5359.1 | 500
20120907 | 143620 | 5358.85 | 550
20120907 | 143621 | 5360.5 | 350
20120907 | 143622 | 5360.45 | 250
20120907 | 143623 | 5360 | 150
20120907 | 143624 | 5359.55 | 850
20120907 | 143625 | 5359.6 | 400
20120907 | 143625 | 5360 | 850
20120907 | 143627 | 5359.8 | 850
20120907 | 143628 | 5360.95 | 300
20120907 | 143629 | 5361 | 100
20120907 | 143630 | 5361 | 50
20120907 | 143631 | 5360.95 | 250
20120907 | 143632 | 5361 | 200
20120907 | 143633 | 5360.35 | 150
20120907 | 143633 | 5361 | 1450
20120907 | 143636 | 5361.15 | 1250
20120907 | 143637 | 5361.15 | 1100
20120907 | 143638 | 5361.3 | 200
20120907 | 143639 | 5361.55 | 100
20120907 | 143640 | 5361.2 | 400
20120907 | 143641 | 5361.15 | 500
20120907 | 143642 | 5361.6 | 250
20120907 | 143644 | 5361.15 | 1650
20120907 | 143646 | 5361.55 | 50
20120907 | 143647 | 5360.35 | 650
20120907 | 143648 | 5360.05 | 50
20120907 | 143649 | 5360.05 | 250
20120907 | 143650 | 5360.05 | 500
20120907 | 143651 | 5360 | 250
20120907 | 143652 | 5360.2 | 550
20120907 | 143652 | 5360 | 2250
20120907 | 143654 | 5360 | 500
20120907 | 143655 | 5360.25 | 50
20120907 | 143656 | 5360.3 | 400
20120907 | 143657 | 5360.35 | 350
20120907 | 143658 | 5361 | 500
20120907 | 143700 | 5360.8 | 700
20120907 | 143700 | 5360.3 | 550
20120907 | 143702 | 5360 | 200
20120907 | 143703 | 5360 | 550
20120907 | 143707 | 5360.1 | 300
20120907 | 143708 | 5360.1 | 1000
20120907 | 143710 | 5360.8 | 100
20120907 | 143711 | 5360.45 | 50
20120907 | 143712 | 5360.45 | 50
20120907 | 143713 | 5360.8 | 150
20120907 | 143714 | 5360.45 | 100
20120907 | 143715 | 5360.75 | 300
20120907 | 143716 | 5360.45 | 250
20120907 | 143717 | 5360.45 | 200
20120907 | 143718 | 5360.75 | 100
20120907 | 143719 | 5360.45 | 50
20120907 | 143719 | 5360.45 | 300
20120907 | 143721 | 5360.45 | 250
20120907 | 143722 | 5360.45 | 100
20120907 | 143723 | 5360.45 | 150
20120907 | 143724 | 5360.75 | 200
20120907 | 143725 | 5360.45 | 300
20120907 | 143726 | 5360.75 | 100
20120907 | 143727 | 5360.45 | 550
20120907 | 143727 | 5360.45 | 100
20120907 | 143733 | 5360.05 | 900
20120907 | 143737 | 5360 | 100
20120907 | 143738 | 5360.4 | 2150
20120907 | 143739 | 5360.05 | 150
20120907 | 143740 | 5360.1 | 150
20120907 | 143741 | 5360.4 | 2200
20120907 | 143742 | 5360.05 | 800
20120907 | 143743 | 5360 | 100
20120907 | 143743 | 5360 | 100
20120907 | 143745 | 5360 | 300
20120907 | 143746 | 5360.1 | 150
20120907 | 143747 | 5360.35 | 200
20120907 | 143748 | 5360.45 | 50
20120907 | 143750 | 5360.45 | 700
20120907 | 143751 | 5360 | 50
20120907 | 143755 | 5360.4 | 100
20120907 | 143756 | 5360 | 50
20120907 | 143757 | 5360 | 1050
20120907 | 143758 | 5360 | 4100
20120907 | 143759 | 5358.85 | 4450
20120907 | 143802 | 5358.95 | 150
20120907 | 143802 | 5359 | 50
20120907 | 143804 | 5358.95 | 200
20120907 | 143806 | 5359.1 | 50
20120907 | 143808 | 5359.15 | 100
20120907 | 143810 | 5359.05 | 1000
20120907 | 143810 | 5359.7 | 50
20120907 | 143812 | 5359.1 | 50
20120907 | 143813 | 5359.1 | 100
20120907 | 143814 | 5359.1 | 100
20120907 | 143816 | 5359.05 | 350
20120907 | 143817 | 5359.1 | 50
20120907 | 143818 | 5359.05 | 200
20120907 | 143818 | 5359.1 | 250
20120907 | 143820 | 5359.1 | 200
20120907 | 143821 | 5359 | 50
20120907 | 143823 | 5359 | 100
20120907 | 143825 | 5359 | 50
20120907 | 143826 | 5358.6 | 250
20120907 | 143828 | 5358.9 | 100
20120907 | 143833 | 5358.6 | 50
20120907 | 143837 | 5358.9 | 200
20120907 | 143840 | 5358.6 | 550
20120907 | 143842 | 5358.6 | 50
20120907 | 143843 | 5358.6 | 150
20120907 | 143844 | 5358.4 | 100
20120907 | 143845 | 5358.9 | 50
20120907 | 143851 | 5358.9 | 400
20120907 | 143853 | 5358.25 | 100
20120907 | 143853 | 5358.6 | 700
20120907 | 143853 | 5358.65 | 150
20120907 | 143855 | 5358.65 | 550
20120907 | 143857 | 5358.6 | 50
20120907 | 143900 | 5358.65 | 100
20120907 | 143901 | 5358.65 | 400
20120907 | 143903 | 5358.85 | 400
20120907 | 143903 | 5358.6 | 600
20120907 | 143906 | 5358.65 | 50
20120907 | 143908 | 5358.6 | 100
20120907 | 143909 | 5358.6 | 50
20120907 | 143911 | 5358.65 | 250
20120907 | 143911 | 5358.6 | 100
20120907 | 143913 | 5358.65 | 50
20120907 | 143913 | 5358.65 | 50
20120907 | 143916 | 5358.6 | 250
20120907 | 143917 | 5358.6 | 750
20120907 | 143919 | 5358.6 | 200
20120907 | 143919 | 5358.65 | 400
20120907 | 143920 | 5358.85 | 150
20120907 | 143923 | 5358.85 | 1350
20120907 | 143924 | 5358.75 | 50
20120907 | 143925 | 5359 | 750
20120907 | 143926 | 5359.25 | 50
20120907 | 143927 | 5359.25 | 200
20120907 | 143928 | 5359 | 750
20120907 | 143928 | 5359 | 100
20120907 | 143931 | 5359 | 400
20120907 | 143934 | 5359.05 | 200
20120907 | 143936 | 5359.05 | 100
20120907 | 143936 | 5359 | 350
20120907 | 143939 | 5359 | 200
20120907 | 143939 | 5359.05 | 150
20120907 | 143940 | 5359.1 | 100
20120907 | 143941 | 5359 | 600
20120907 | 143943 | 5359.2 | 150
20120907 | 143944 | 5359.5 | 100
20120907 | 143947 | 5359.6 | 600
20120907 | 143949 | 5359.75 | 50
20120907 | 143950 | 5359.75 | 350
20120907 | 143952 | 5359.75 | 50
20120907 | 143954 | 5359.4 | 200
20120907 | 143956 | 5359.9 | 100
20120907 | 143958 | 5359.45 | 50
20120907 | 143959 | 5359.6 | 100
20120907 | 144000 | 5359.45 | 100
20120907 | 144000 | 5359.45 | 350
20120907 | 144002 | 5359.45 | 200
20120907 | 144002 | 5359.5 | 50
20120907 | 144003 | 5359.5 | 150
20120907 | 144003 | 5359.55 | 50
20120907 | 144006 | 5359.6 | 150
20120907 | 144006 | 5359.6 | 50
20120907 | 144007 | 5359.55 | 50
20120907 | 144008 | 5359.6 | 400
20120907 | 144010 | 5359.55 | 650
20120907 | 144011 | 5359.55 | 500
20120907 | 144013 | 5359.6 | 200
20120907 | 144014 | 5359.55 | 150
20120907 | 144016 | 5359.6 | 100
20120907 | 144017 | 5359.95 | 350
20120907 | 144019 | 5359.95 | 50
20120907 | 144021 | 5359.75 | 950
20120907 | 144022 | 5360 | 2150
20120907 | 144023 | 5360 | 200
20120907 | 144024 | 5360.05 | 50
20120907 | 144025 | 5360.35 | 350
20120907 | 144026 | 5360.05 | 250
20120907 | 144026 | 5360.1 | 100
20120907 | 144027 | 5360.1 | 50
20120907 | 144027 | 5360.1 | 50
20120907 | 144030 | 5360.1 | 150
20120907 | 144032 | 5360.1 | 600
20120907 | 144033 | 5360.05 | 100
20120907 | 144034 | 5360.05 | 100
20120907 | 144034 | 5360.05 | 100
20120907 | 144036 | 5360.05 | 150
20120907 | 144037 | 5360 | 250
20120907 | 144038 | 5360 | 50
20120907 | 144038 | 5360.1 | 50
20120907 | 144040 | 5360.1 | 250
20120907 | 144041 | 5360.1 | 50
20120907 | 144042 | 5360.1 | 150
20120907 | 144043 | 5360.1 | 250
20120907 | 144044 | 5360.1 | 100
20120907 | 144046 | 5360.15 | 50
20120907 | 144049 | 5360.75 | 100
20120907 | 144051 | 5360.05 | 1000
20120907 | 144052 | 5360.05 | 250
20120907 | 144054 | 5360.05 | 600
20120907 | 144054 | 5360.05 | 50
20120907 | 144057 | 5360.1 | 100
20120907 | 144058 | 5360.05 | 150
20120907 | 144058 | 5360.05 | 150
20120907 | 144102 | 5360 | 300
20120907 | 144105 | 5360 | 2050
20120907 | 144107 | 5359.45 | 700
20120907 | 144110 | 5359.45 | 50
20120907 | 144110 | 5359.45 | 150
20120907 | 144113 | 5359.45 | 50
20120907 | 144119 | 5359.4 | 200
20120907 | 144120 | 5359.5 | 100
20120907 | 144121 | 5359.9 | 300
20120907 | 144123 | 5359.45 | 50
20120907 | 144124 | 5359.45 | 100
20120907 | 144125 | 5359.45 | 50
20120907 | 144125 | 5359.45 | 100
20120907 | 144129 | 5359.9 | 200
20120907 | 144129 | 5359.9 | 600
20120907 | 144132 | 5359.9 | 100
20120907 | 144133 | 5360 | 150
20120907 | 144135 | 5360 | 200
20120907 | 144136 | 5360 | 100
20120907 | 144137 | 5359.9 | 50
20120907 | 144137 | 5359.95 | 50
20120907 | 144139 | 5360 | 100
20120907 | 144142 | 5359.95 | 50
20120907 | 144143 | 5359.95 | 100
20120907 | 144144 | 5359.95 | 250
20120907 | 144145 | 5360 | 200
20120907 | 144145 | 5360 | 150
20120907 | 144147 | 5360 | 150
20120907 | 144148 | 5360 | 150
20120907 | 144149 | 5359.95 | 200
20120907 | 144150 | 5359.95 | 150
20120907 | 144151 | 5359.95 | 300
20120907 | 144152 | 5360 | 50
20120907 | 144153 | 5360 | 200
20120907 | 144153 | 5360 | 100
20120907 | 144155 | 5360 | 300
20120907 | 144156 | 5359.95 | 600
20120907 | 144156 | 5360 | 1500
20120907 | 144158 | 5360 | 450
20120907 | 144159 | 5358.85 | 1050
20120907 | 144204 | 5358.85 | 50
20120907 | 144206 | 5358.85 | 400
20120907 | 144209 | 5358.8 | 100
20120907 | 144210 | 5358.45 | 550
20120907 | 144211 | 5358.8 | 650
20120907 | 144212 | 5359 | 100
20120907 | 144212 | 5359.2 | 250
20120907 | 144214 | 5359.05 | 300
20120907 | 144216 | 5359.2 | 100
20120907 | 144217 | 5359 | 200
20120907 | 144218 | 5359.65 | 50
20120907 | 144219 | 5359.65 | 50
20120907 | 144220 | 5359 | 350
20120907 | 144222 | 5359 | 50
20120907 | 144223 | 5359 | 50
20120907 | 144224 | 5359.05 | 100
20120907 | 144225 | 5359.05 | 50
20120907 | 144226 | 5359 | 750
20120907 | 144227 | 5358.1 | 300
20120907 | 144228 | 5358.8 | 50
20120907 | 144231 | 5358.6 | 150
20120907 | 144233 | 5358 | 550
20120907 | 144235 | 5357.7 | 50
20120907 | 144237 | 5357.4 | 250
20120907 | 144238 | 5357.4 | 350
20120907 | 144239 | 5357.25 | 150
20120907 | 144239 | 5357.25 | 50
20120907 | 144241 | 5357.4 | 250
20120907 | 144242 | 5357.4 | 150
20120907 | 144243 | 5357.7 | 200
20120907 | 144244 | 5357.4 | 250
20120907 | 144245 | 5357.4 | 500
20120907 | 144247 | 5357.4 | 550
20120907 | 144249 | 5357.45 | 300
20120907 | 144250 | 5357.45 | 100
20120907 | 144251 | 5357.45 | 50
20120907 | 144253 | 5357.4 | 1000
20120907 | 144254 | 5357.5 | 50
20120907 | 144255 | 5357.45 | 400
20120907 | 144258 | 5357.7 | 600
20120907 | 144259 | 5357.6 | 1050
20120907 | 144300 | 5358.1 | 450
20120907 | 144301 | 5358 | 450
20120907 | 144303 | 5357.55 | 400
20120907 | 144303 | 5358.05 | 150
20120907 | 144305 | 5358 | 500
20120907 | 144306 | 5358.05 | 150
20120907 | 144308 | 5358.5 | 50
20120907 | 144309 | 5358.05 | 150
20120907 | 144310 | 5358 | 350
20120907 | 144311 | 5358.5 | 1550
20120907 | 144311 | 5358.05 | 250
20120907 | 144313 | 5358.05 | 50
20120907 | 144316 | 5358.5 | 150
20120907 | 144318 | 5358.05 | 250
20120907 | 144320 | 5358.05 | 50
20120907 | 144321 | 5358.5 | 100
20120907 | 144322 | 5358.5 | 100
20120907 | 144322 | 5358.5 | 50
20120907 | 144324 | 5358.1 | 300
20120907 | 144326 | 5358.15 | 50
20120907 | 144330 | 5358.5 | 100
20120907 | 144334 | 5358.1 | 600
20120907 | 144335 | 5358.1 | 350
20120907 | 144336 | 5358.15 | 50
20120907 | 144337 | 5358.15 | 150
20120907 | 144338 | 5358.5 | 50
20120907 | 144338 | 5358.1 | 200
20120907 | 144340 | 5358.7 | 400
20120907 | 144342 | 5358.5 | 50
20120907 | 144345 | 5357.85 | 650
20120907 | 144346 | 5357.4 | 50
20120907 | 144348 | 5357.45 | 150
20120907 | 144349 | 5358 | 50
20120907 | 144351 | 5357.55 | 100
20120907 | 144353 | 5358 | 50
20120907 | 144355 | 5358 | 100
20120907 | 144356 | 5357.8 | 150
20120907 | 144357 | 5357.8 | 250
20120907 | 144359 | 5357.8 | 450
20120907 | 144400 | 5357.8 | 300
20120907 | 144401 | 5358 | 50
20120907 | 144402 | 5357.7 | 350
20120907 | 144403 | 5358 | 250
20120907 | 144404 | 5358 | 750
20120907 | 144405 | 5358 | 150
20120907 | 144405 | 5358 | 150
20120907 | 144410 | 5358.45 | 1050
20120907 | 144411 | 5358.6 | 300
20120907 | 144412 | 5358.3 | 250
20120907 | 144415 | 5358.15 | 50
20120907 | 144416 | 5358.7 | 350
20120907 | 144418 | 5358.3 | 50
20120907 | 144419 | 5358.3 | 50
20120907 | 144420 | 5358.3 | 100
20120907 | 144421 | 5358.3 | 100
20120907 | 144421 | 5358.3 | 200
20120907 | 144423 | 5358.3 | 250
20120907 | 144425 | 5358.45 | 200
20120907 | 144426 | 5358.1 | 150
20120907 | 144427 | 5357.25 | 1000
20120907 | 144428 | 5357.25 | 50
20120907 | 144429 | 5358 | 50
20120907 | 144429 | 5357.2 | 1750
20120907 | 144432 | 5356.75 | 2350
20120907 | 144433 | 5356.8 | 200
20120907 | 144434 | 5357 | 550
20120907 | 144435 | 5356.8 | 250
20120907 | 144436 | 5356.75 | 100
20120907 | 144437 | 5356.5 | 350
20120907 | 144438 | 5356.7 | 150
20120907 | 144439 | 5356.5 | 200
20120907 | 144440 | 5356.55 | 400
20120907 | 144442 | 5356.6 | 50
20120907 | 144443 | 5356.55 | 150
20120907 | 144444 | 5356.6 | 900
20120907 | 144445 | 5356.55 | 2100
20120907 | 144446 | 5356.5 | 100
20120907 | 144447 | 5356.5 | 1050
20120907 | 144448 | 5356.5 | 1300
20120907 | 144450 | 5356.8 | 350
20120907 | 144451 | 5356.6 | 150
20120907 | 144452 | 5356.5 | 300
20120907 | 144453 | 5356.6 | 150
20120907 | 144454 | 5356.6 | 200
20120907 | 144455 | 5357 | 2300
20120907 | 144456 | 5357.25 | 550
20120907 | 144456 | 5357.35 | 100
20120907 | 144458 | 5357.35 | 350
20120907 | 144459 | 5358 | 350
20120907 | 144500 | 5358.1 | 50
20120907 | 144501 | 5357 | 1950
20120907 | 144502 | 5356.6 | 50
20120907 | 144503 | 5357 | 50
20120907 | 144504 | 5356.5 | 500
20120907 | 144508 | 5357 | 50
20120907 | 144509 | 5356.55 | 50
20120907 | 144511 | 5356.55 | 450
20120907 | 144512 | 5356.55 | 50
20120907 | 144512 | 5357 | 150
20120907 | 144515 | 5357.45 | 50
20120907 | 144515 | 5357 | 100
20120907 | 144518 | 5357 | 300
20120907 | 144519 | 5356.5 | 500
20120907 | 144520 | 5356.75 | 50
20120907 | 144521 | 5356.75 | 100
20120907 | 144522 | 5357 | 100
20120907 | 144523 | 5356.7 | 350
20120907 | 144525 | 5356.65 | 50
20120907 | 144526 | 5356.6 | 100
20120907 | 144527 | 5356.5 | 500
20120907 | 144528 | 5356.95 | 150
20120907 | 144529 | 5356.6 | 50
20120907 | 144531 | 5356.5 | 150
20120907 | 144531 | 5356 | 2450
20120907 | 144533 | 5355.55 | 200
20120907 | 144534 | 5355.6 | 150
20120907 | 144535 | 5355.55 | 500
20120907 | 144536 | 5356.5 | 2250
20120907 | 144537 | 5355.65 | 50
20120907 | 144538 | 5356.5 | 100
20120907 | 144539 | 5356.5 | 50
20120907 | 144541 | 5355.7 | 200
20120907 | 144543 | 5355.7 | 50
20120907 | 144544 | 5355.7 | 500
20120907 | 144547 | 5355.65 | 50
20120907 | 144549 | 5355.65 | 350
20120907 | 144551 | 5356.35 | 500
20120907 | 144552 | 5355.65 | 2000
20120907 | 144555 | 5355.65 | 500
20120907 | 144556 | 5355.65 | 200
20120907 | 144557 | 5355.6 | 150
20120907 | 144558 | 5355.65 | 150
20120907 | 144558 | 5355.55 | 450
20120907 | 144600 | 5355.55 | 300
20120907 | 144601 | 5355.5 | 250
20120907 | 144603 | 5355.5 | 3100
20120907 | 144604 | 5355.6 | 50
20120907 | 144605 | 5355.6 | 350
20120907 | 144606 | 5355.6 | 50
20120907 | 144610 | 5355.9 | 150
20120907 | 144612 | 5355.65 | 250
20120907 | 144613 | 5356 | 300
20120907 | 144614 | 5355.6 | 200
20120907 | 144614 | 5355.55 | 250
20120907 | 144616 | 5356 | 50
20120907 | 144617 | 5356 | 50
20120907 | 144618 | 5356 | 50
20120907 | 144621 | 5356 | 450
20120907 | 144626 | 5355.7 | 950
20120907 | 144628 | 5355.6 | 50
20120907 | 144629 | 5355.6 | 100
20120907 | 144633 | 5355.55 | 50
20120907 | 144635 | 5355.7 | 450
20120907 | 144636 | 5356 | 500
20120907 | 144637 | 5355.7 | 200
20120907 | 144638 | 5356 | 200
20120907 | 144640 | 5356 | 300
20120907 | 144641 | 5356 | 100
20120907 | 144641 | 5356 | 50
20120907 | 144644 | 5356 | 150
20120907 | 144645 | 5356 | 550
20120907 | 144646 | 5356.4 | 150
20120907 | 144649 | 5356 | 100
20120907 | 144649 | 5356 | 50
20120907 | 144651 | 5356 | 350
20120907 | 144652 | 5356 | 50
20120907 | 144653 | 5356 | 150
20120907 | 144654 | 5356.05 | 50
20120907 | 144655 | 5356.55 | 300
20120907 | 144656 | 5356.65 | 200
20120907 | 144657 | 5356.95 | 200
20120907 | 144657 | 5357 | 400
20120907 | 144659 | 5356.65 | 150
20120907 | 144700 | 5356.2 | 50
20120907 | 144701 | 5356.6 | 50
20120907 | 144705 | 5356.2 | 450
20120907 | 144705 | 5356.2 | 100
20120907 | 144708 | 5356.6 | 50
20120907 | 144711 | 5356.3 | 400
20120907 | 144712 | 5356.25 | 300
20120907 | 144713 | 5356.2 | 200
20120907 | 144714 | 5356.5 | 100
20120907 | 144715 | 5357 | 1200
20120907 | 144716 | 5356.25 | 1050
20120907 | 144718 | 5356.9 | 50
20120907 | 144719 | 5356.3 | 350
20120907 | 144720 | 5356.3 | 150
20120907 | 144721 | 5356.5 | 100
20120907 | 144722 | 5356.5 | 50
20120907 | 144724 | 5356.8 | 200
20120907 | 144727 | 5356.55 | 100
20120907 | 144730 | 5356.55 | 600
20120907 | 144731 | 5356.5 | 500
20120907 | 144732 | 5356.3 | 50
20120907 | 144734 | 5356.05 | 150
20120907 | 144735 | 5355.35 | 1050
20120907 | 144736 | 5356.1 | 250
20120907 | 144737 | 5356.05 | 200
20120907 | 144739 | 5355.25 | 600
20120907 | 144743 | 5355.35 | 50
20120907 | 144744 | 5355.35 | 50
20120907 | 144745 | 5355.35 | 250
20120907 | 144746 | 5355.35 | 100
20120907 | 144747 | 5355.35 | 100
20120907 | 144748 | 5355.35 | 550
20120907 | 144751 | 5355.6 | 900
20120907 | 144752 | 5355.55 | 200
20120907 | 144753 | 5355.55 | 50
20120907 | 144755 | 5356 | 100
20120907 | 144759 | 5355.6 | 50
20120907 | 144759 | 5355.2 | 700
20120907 | 144801 | 5355.1 | 850
20120907 | 144803 | 5355.05 | 400
20120907 | 144804 | 5355.1 | 50
20120907 | 144805 | 5355 | 500
20120907 | 144806 | 5355 | 100
20120907 | 144807 | 5355 | 50
20120907 | 144807 | 5355 | 150
20120907 | 144810 | 5355 | 100
20120907 | 144811 | 5355.1 | 750
20120907 | 144812 | 5355 | 150
20120907 | 144813 | 5355.1 | 150
20120907 | 144814 | 5355 | 50
20120907 | 144815 | 5355.1 | 1400
20120907 | 144818 | 5355.3 | 150
20120907 | 144819 | 5355.3 | 150
20120907 | 144820 | 5355.3 | 850
20120907 | 144821 | 5354.3 | 1850
20120907 | 144822 | 5355 | 950
20120907 | 144823 | 5355.3 | 150
20120907 | 144825 | 5355 | 550
20120907 | 144826 | 5355.15 | 100
20120907 | 144827 | 5355.05 | 50
20120907 | 144829 | 5355.05 | 100
20120907 | 144830 | 5355.05 | 200
20120907 | 144831 | 5355 | 200
20120907 | 144834 | 5355.05 | 100
20120907 | 144840 | 5355.5 | 200
20120907 | 144841 | 5356 | 400
20120907 | 144842 | 5356 | 150
20120907 | 144842 | 5356 | 50
20120907 | 144844 | 5355.55 | 250
20120907 | 144845 | 5355.5 | 800
20120907 | 144847 | 5355.5 | 250
20120907 | 144848 | 5356.1 | 50
20120907 | 144849 | 5356.1 | 550
20120907 | 144850 | 5355.5 | 250
20120907 | 144850 | 5355.35 | 10400
20120907 | 144852 | 5355.9 | 1650
20120907 | 144853 | 5354.65 | 2000
20120907 | 144854 | 5355 | 5250
20120907 | 144855 | 5356 | 1750
20120907 | 144856 | 5356.5 | 100
20120907 | 144857 | 5356.5 | 800
20120907 | 144858 | 5356.5 | 450
20120907 | 144858 | 5356.5 | 500
20120907 | 144900 | 5356 | 650
20120907 | 144902 | 5357 | 200
20120907 | 144903 | 5356 | 200
20120907 | 144904 | 5356.05 | 50
20120907 | 144905 | 5356.1 | 450
20120907 | 144906 | 5356.1 | 300
20120907 | 144908 | 5356.9 | 700
20120907 | 144911 | 5356.9 | 150
20120907 | 144913 | 5356.2 | 100
20120907 | 144914 | 5356.2 | 100
20120907 | 144915 | 5357 | 500
20120907 | 144916 | 5356.2 | 300
20120907 | 144917 | 5356.25 | 100
20120907 | 144917 | 5356.25 | 50
20120907 | 144919 | 5356.3 | 50
20120907 | 144920 | 5356.3 | 300
20120907 | 144921 | 5357 | 1300
20120907 | 144922 | 5357 | 150
20120907 | 144923 | 5357.2 | 100
20120907 | 144924 | 5357.25 | 100
20120907 | 144925 | 5357.5 | 100
20120907 | 144925 | 5357.8 | 350
20120907 | 144928 | 5357.3 | 250
20120907 | 144928 | 5357.7 | 400
20120907 | 144929 | 5357.4 | 50
20120907 | 144930 | 5357.6 | 50
20120907 | 144932 | 5358 | 2650
20120907 | 144933 | 5358 | 100
20120907 | 144933 | 5357.7 | 2150
20120907 | 144935 | 5358.15 | 850
20120907 | 144936 | 5357.75 | 250
20120907 | 144937 | 5357.75 | 350
20120907 | 144938 | 5358.15 | 50
20120907 | 144940 | 5357.25 | 1200
20120907 | 144941 | 5357.7 | 650
20120907 | 144941 | 5357.15 | 50
20120907 | 144943 | 5357.7 | 50
20120907 | 144944 | 5357.85 | 50
20120907 | 144948 | 5357 | 350
20120907 | 144949 | 5357.7 | 100
20120907 | 144949 | 5357.6 | 50
20120907 | 144952 | 5357 | 500
20120907 | 144952 | 5357.5 | 100
20120907 | 144954 | 5357 | 50
20120907 | 144955 | 5357 | 250
20120907 | 144956 | 5356.8 | 50
20120907 | 144957 | 5356.5 | 50
20120907 | 145000 | 5356.5 | 400
20120907 | 145002 | 5356.5 | 400
20120907 | 145003 | 5356.5 | 650
20120907 | 145004 | 5355.65 | 300
20120907 | 145006 | 5355.6 | 100
20120907 | 145008 | 5356.4 | 50
20120907 | 145008 | 5355.6 | 50
20120907 | 145010 | 5355.6 | 100
20120907 | 145011 | 5356 | 100
20120907 | 145013 | 5355.6 | 400
20120907 | 145014 | 5355.95 | 50
20120907 | 145016 | 5355.95 | 200
20120907 | 145016 | 5355.95 | 100
20120907 | 145018 | 5355.55 | 400
20120907 | 145020 | 5355.25 | 50
20120907 | 145022 | 5355.8 | 100
20120907 | 145023 | 5355.8 | 50
20120907 | 145023 | 5355.8 | 150
20120907 | 145024 | 5355.15 | 100
20120907 | 145024 | 5355.15 | 400
20120907 | 145026 | 5356 | 1300
20120907 | 145028 | 5355.05 | 2000
20120907 | 145029 | 5355.25 | 650
20120907 | 145030 | 5355.25 | 100
20120907 | 145031 | 5356 | 50
20120907 | 145032 | 5355.25 | 50
20120907 | 145035 | 5355.25 | 350
20120907 | 145037 | 5355.25 | 200
20120907 | 145039 | 5356 | 500
20120907 | 145041 | 5355.55 | 50
20120907 | 145047 | 5356 | 1000
20120907 | 145048 | 5356 | 100
20120907 | 145050 | 5355.6 | 700
20120907 | 145050 | 5356 | 100
20120907 | 145051 | 5356 | 50
20120907 | 145051 | 5356 | 200
20120907 | 145054 | 5355.7 | 50
20120907 | 145055 | 5356 | 50
20120907 | 145057 | 5355.9 | 100
20120907 | 145058 | 5356 | 200
20120907 | 145059 | 5356 | 300
20120907 | 145103 | 5355.85 | 1050
20120907 | 145104 | 5355.95 | 50
20120907 | 145106 | 5356 | 500
20120907 | 145107 | 5356 | 300
20120907 | 145109 | 5356 | 350
20120907 | 145109 | 5356 | 350
20120907 | 145110 | 5356.8 | 100
20120907 | 145112 | 5356.8 | 250
20120907 | 145114 | 5356.8 | 150
20120907 | 145116 | 5356.05 | 400
20120907 | 145120 | 5356.7 | 150
20120907 | 145121 | 5356.1 | 50
20120907 | 145121 | 5356.1 | 250
20120907 | 145123 | 5356 | 400
20120907 | 145123 | 5356 | 150
20120907 | 145125 | 5356.1 | 50
20120907 | 145126 | 5356 | 50
20120907 | 145130 | 5356 | 150
20120907 | 145131 | 5356 | 50
20120907 | 145132 | 5356.55 | 450
20120907 | 145133 | 5356.05 | 100
20120907 | 145137 | 5356.55 | 50
20120907 | 145142 | 5356.25 | 400
20120907 | 145142 | 5356.25 | 50
20120907 | 145144 | 5356.25 | 250
20120907 | 145150 | 5356.3 | 600
20120907 | 145151 | 5356.3 | 50
20120907 | 145153 | 5356.3 | 250
20120907 | 145155 | 5356.45 | 100
20120907 | 145156 | 5356.3 | 400
20120907 | 145157 | 5356.3 | 50
20120907 | 145201 | 5356.3 | 100
20120907 | 145201 | 5356.45 | 400
20120907 | 145204 | 5356 | 50
20120907 | 145209 | 5356.3 | 550
20120907 | 145209 | 5355.15 | 2600
20120907 | 145211 | 5356.05 | 50
20120907 | 145212 | 5356 | 150
20120907 | 145213 | 5355.85 | 100
20120907 | 145215 | 5355.15 | 200
20120907 | 145216 | 5355.7 | 50
20120907 | 145217 | 5355.2 | 400
20120907 | 145217 | 5355.2 | 250
20120907 | 145219 | 5355.15 | 500
20120907 | 145221 | 5355.15 | 850
20120907 | 145222 | 5356 | 800
20120907 | 145223 | 5356.05 | 300
20120907 | 145223 | 5356.05 | 500
20120907 | 145225 | 5356.05 | 50
20120907 | 145225 | 5356 | 150
20120907 | 145227 | 5356.3 | 150
20120907 | 145229 | 5356.8 | 50
20120907 | 145230 | 5356.35 | 250
20120907 | 145231 | 5356.35 | 150
20120907 | 145232 | 5356.35 | 150
20120907 | 145234 | 5357 | 1050
20120907 | 145235 | 5357.05 | 250
20120907 | 145236 | 5357 | 200
20120907 | 145236 | 5357 | 350
20120907 | 145239 | 5357.05 | 50
20120907 | 145244 | 5357.1 | 2200
20120907 | 145244 | 5357.15 | 150
20120907 | 145246 | 5357.15 | 250
20120907 | 145247 | 5357.1 | 100
20120907 | 145249 | 5357.5 | 250
20120907 | 145250 | 5357.85 | 1050
20120907 | 145252 | 5358 | 50
20120907 | 145252 | 5358 | 3500
20120907 | 145254 | 5358 | 400
20120907 | 145255 | 5357.4 | 300
20120907 | 145256 | 5357.6 | 500
20120907 | 145257 | 5358 | 350
20120907 | 145258 | 5357.65 | 100
20120907 | 145259 | 5357.65 | 50
20120907 | 145300 | 5358.05 | 1000
20120907 | 145300 | 5358.05 | 400
20120907 | 145302 | 5358.05 | 350
20120907 | 145303 | 5358.05 | 300
20120907 | 145304 | 5358.45 | 50
20120907 | 145305 | 5358.1 | 50
20120907 | 145306 | 5358.4 | 150
20120907 | 145307 | 5358 | 600
20120907 | 145308 | 5358.2 | 250
20120907 | 145308 | 5358.2 | 50
20120907 | 145310 | 5358.2 | 600
20120907 | 145311 | 5358.35 | 350
20120907 | 145311 | 5358 | 200
20120907 | 145313 | 5358 | 750
20120907 | 145314 | 5358.35 | 200
20120907 | 145316 | 5358 | 550
20120907 | 145317 | 5358.05 | 100
20120907 | 145318 | 5358.05 | 50
20120907 | 145319 | 5358.05 | 100
20120907 | 145319 | 5358 | 100
20120907 | 145322 | 5358 | 850
20120907 | 145323 | 5358 | 450
20120907 | 145324 | 5358.05 | 100
20120907 | 145325 | 5358 | 600
20120907 | 145326 | 5358 | 2750
20120907 | 145327 | 5358 | 50
20120907 | 145327 | 5358 | 100
20120907 | 145332 | 5358 | 500
20120907 | 145333 | 5357.55 | 50
20120907 | 145334 | 5357.6 | 100
20120907 | 145335 | 5357.8 | 200
20120907 | 145335 | 5357.65 | 600
20120907 | 145337 | 5357.5 | 250
20120907 | 145339 | 5357.5 | 100
20120907 | 145341 | 5357.5 | 200
20120907 | 145342 | 5357 | 50
20120907 | 145343 | 5357 | 50
20120907 | 145343 | 5357 | 100
20120907 | 145349 | 5356 | 2700
20120907 | 145350 | 5356 | 300
20120907 | 145351 | 5356 | 250
20120907 | 145352 | 5356 | 50
20120907 | 145353 | 5356 | 50
20120907 | 145354 | 5356 | 100
20120907 | 145354 | 5355.8 | 50
20120907 | 145356 | 5356 | 2100
20120907 | 145357 | 5356 | 100
20120907 | 145358 | 5356.6 | 50
20120907 | 145359 | 5356.15 | 50
20120907 | 145404 | 5356.35 | 250
20120907 | 145405 | 5356.4 | 50
20120907 | 145407 | 5356.6 | 550
20120907 | 145412 | 5356.6 | 500
20120907 | 145413 | 5356.6 | 150
20120907 | 145415 | 5356.6 | 700
20120907 | 145416 | 5356.35 | 400
20120907 | 145417 | 5356.35 | 200
20120907 | 145418 | 5356.35 | 100
20120907 | 145418 | 5356.6 | 550
20120907 | 145420 | 5356.6 | 50
20120907 | 145421 | 5356.4 | 650
20120907 | 145423 | 5356.6 | 200
20120907 | 145424 | 5356.6 | 50
20120907 | 145425 | 5356.6 | 200
20120907 | 145426 | 5356.7 | 50
20120907 | 145426 | 5356.9 | 100
20120907 | 145428 | 5356.7 | 50
20120907 | 145429 | 5357 | 100
20120907 | 145430 | 5356.9 | 100
20120907 | 145431 | 5356.7 | 700
20120907 | 145432 | 5357.45 | 250
20120907 | 145434 | 5357.45 | 150
20120907 | 145435 | 5356.7 | 50
20120907 | 145436 | 5357 | 100
20120907 | 145437 | 5356.75 | 50
20120907 | 145445 | 5357.5 | 250
20120907 | 145447 | 5357.2 | 400
20120907 | 145448 | 5357.5 | 450
20120907 | 145449 | 5357.2 | 150
20120907 | 145451 | 5357.5 | 50
20120907 | 145452 | 5357.5 | 50
20120907 | 145457 | 5357.5 | 300
20120907 | 145458 | 5357.5 | 750
20120907 | 145459 | 5357.65 | 50
20120907 | 145501 | 5358 | 300
20120907 | 145505 | 5358 | 50
20120907 | 145506 | 5358 | 250
20120907 | 145507 | 5358 | 400
20120907 | 145508 | 5358.35 | 250
20120907 | 145509 | 5358.05 | 50
20120907 | 145510 | 5358.05 | 50
20120907 | 145511 | 5358.05 | 50
20120907 | 145512 | 5358.35 | 50
20120907 | 145512 | 5358.35 | 50
20120907 | 145515 | 5358.1 | 750
20120907 | 145516 | 5358.45 | 100
20120907 | 145517 | 5358.45 | 100
20120907 | 145518 | 5358.1 | 100
20120907 | 145519 | 5358.1 | 450
20120907 | 145520 | 5358.3 | 250
20120907 | 145520 | 5358.3 | 100
20120907 | 145522 | 5358.3 | 400
20120907 | 145523 | 5358.3 | 550
20120907 | 145525 | 5358.5 | 900
20120907 | 145526 | 5358.5 | 150
20120907 | 145527 | 5358.6 | 450
20120907 | 145528 | 5358.5 | 150
20120907 | 145528 | 5358.5 | 200
20120907 | 145530 | 5358.65 | 450
20120907 | 145532 | 5359 | 1900
20120907 | 145533 | 5359.3 | 1650
20120907 | 145534 | 5359.05 | 300
20120907 | 145535 | 5359.05 | 2050
20120907 | 145536 | 5360 | 1300
20120907 | 145538 | 5359.05 | 150
20120907 | 145539 | 5360 | 200
20120907 | 145540 | 5360 | 50
20120907 | 145543 | 5359.1 | 150
20120907 | 145544 | 5359.5 | 50
20120907 | 145544 | 5359.9 | 400
20120907 | 145546 | 5359.1 | 400
20120907 | 145547 | 5359.9 | 1050
20120907 | 145548 | 5360 | 1600
20120907 | 145550 | 5359.25 | 100
20120907 | 145551 | 5359.2 | 50
20120907 | 145552 | 5360 | 1500
20120907 | 145553 | 5359.9 | 250
20120907 | 145554 | 5359.25 | 50
20120907 | 145555 | 5360 | 700
20120907 | 145558 | 5360 | 550
20120907 | 145559 | 5359.25 | 150
20120907 | 145600 | 5360 | 400
20120907 | 145601 | 5360 | 100
20120907 | 145602 | 5359.35 | 100
20120907 | 145603 | 5359.9 | 100
20120907 | 145603 | 5359.9 | 350
20120907 | 145605 | 5359.9 | 50
20120907 | 145606 | 5359.5 | 450
20120907 | 145607 | 5359.55 | 500
20120907 | 145608 | 5359.55 | 50
20120907 | 145609 | 5359.9 | 1200
20120907 | 145610 | 5359.95 | 1000
20120907 | 145611 | 5359.9 | 500
20120907 | 145611 | 5359.9 | 350
20120907 | 145613 | 5359.9 | 250
20120907 | 145614 | 5359.9 | 700
20120907 | 145615 | 5359.7 | 750
20120907 | 145616 | 5359.7 | 1100
20120907 | 145617 | 5359.85 | 250
20120907 | 145618 | 5359.7 | 1550
20120907 | 145619 | 5359.7 | 150
20120907 | 145619 | 5359.7 | 200
20120907 | 145621 | 5359.7 | 100
20120907 | 145622 | 5359.7 | 50
20120907 | 145623 | 5359.7 | 2450
20120907 | 145624 | 5359.9 | 950
20120907 | 145625 | 5360 | 150
20120907 | 145626 | 5360 | 200
20120907 | 145627 | 5359.9 | 700
20120907 | 145627 | 5359.75 | 150
20120907 | 145629 | 5359.75 | 100
20120907 | 145630 | 5360 | 50
20120907 | 145632 | 5359.7 | 1100
20120907 | 145634 | 5360 | 100
20120907 | 145635 | 5360 | 50
20120907 | 145638 | 5360 | 250
20120907 | 145640 | 5360 | 300
20120907 | 145641 | 5359.85 | 350
20120907 | 145642 | 5359.8 | 100
20120907 | 145643 | 5359.8 | 450
20120907 | 145644 | 5359.8 | 500
20120907 | 145645 | 5359.1 | 1100
20120907 | 145646 | 5359.8 | 450
20120907 | 145646 | 5359.8 | 50
20120907 | 145651 | 5360 | 500
20120907 | 145652 | 5359.75 | 50
20120907 | 145653 | 5359 | 450
20120907 | 145656 | 5359.05 | 200
20120907 | 145657 | 5359 | 350
20120907 | 145658 | 5359.75 | 100
20120907 | 145659 | 5359.05 | 50
20120907 | 145701 | 5359.6 | 150
20120907 | 145702 | 5359.05 | 300
20120907 | 145705 | 5359.55 | 50
20120907 | 145706 | 5359.55 | 150
20120907 | 145707 | 5359.1 | 50
20120907 | 145709 | 5359.6 | 1050
20120907 | 145710 | 5359.15 | 100
20120907 | 145711 | 5359.75 | 1500
20120907 | 145712 | 5359.5 | 200
20120907 | 145713 | 5360 | 5000
20120907 | 145713 | 5360 | 600
20120907 | 145715 | 5360 | 150
20120907 | 145716 | 5359.35 | 150
20120907 | 145717 | 5360 | 250
20120907 | 145718 | 5360 | 200
20120907 | 145719 | 5360.25 | 1350
20120907 | 145720 | 5360.5 | 3650
20120907 | 145721 | 5360.5 | 400
20120907 | 145721 | 5360 | 5100
20120907 | 145723 | 5359.6 | 350
20120907 | 145724 | 5359.15 | 700
20120907 | 145725 | 5360 | 450
20120907 | 145726 | 5360 | 200
20120907 | 145728 | 5359 | 5150
20120907 | 145729 | 5360.25 | 150
20120907 | 145729 | 5360.3 | 50
20120907 | 145731 | 5360.3 | 150
20120907 | 145732 | 5360.5 | 50
20120907 | 145733 | 5360.3 | 300
20120907 | 145734 | 5360 | 2600
20120907 | 145735 | 5360 | 150
20120907 | 145736 | 5360 | 250
20120907 | 145737 | 5358.6 | 900
20120907 | 145739 | 5359.85 | 100
20120907 | 145740 | 5360 | 900
20120907 | 145741 | 5359.95 | 50
20120907 | 145748 | 5359.9 | 200
20120907 | 145749 | 5359.9 | 150
20120907 | 145750 | 5359.5 | 1250
20120907 | 145751 | 5360 | 5250
20120907 | 145752 | 5359.25 | 100
20120907 | 145753 | 5359.8 | 100
20120907 | 145754 | 5360 | 150
20120907 | 145755 | 5359.3 | 50
20120907 | 145756 | 5359.3 | 400
20120907 | 145756 | 5359.5 | 850
20120907 | 145759 | 5359.5 | 700
20120907 | 145800 | 5359.35 | 150
20120907 | 145801 | 5360.25 | 1300
20120907 | 145802 | 5360.05 | 200
20120907 | 145803 | 5360 | 1650
20120907 | 145804 | 5359.35 | 750
20120907 | 145804 | 5359.3 | 350
20120907 | 145806 | 5359.35 | 300
20120907 | 145807 | 5359.35 | 100
20120907 | 145808 | 5359.9 | 700
20120907 | 145809 | 5359.2 | 50
20120907 | 145810 | 5358.75 | 200
20120907 | 145811 | 5359 | 600
20120907 | 145812 | 5358.9 | 350
20120907 | 145812 | 5358.9 | 350
20120907 | 145814 | 5359 | 50
20120907 | 145815 | 5358.9 | 200
20120907 | 145816 | 5358 | 500
20120907 | 145817 | 5358 | 300
20120907 | 145818 | 5358 | 50
20120907 | 145819 | 5358 | 50
20120907 | 145820 | 5358.95 | 1950
20120907 | 145820 | 5358.95 | 2150
20120907 | 145823 | 5358.1 | 100
20120907 | 145824 | 5358.45 | 200
20120907 | 145826 | 5358.3 | 50
20120907 | 145827 | 5358.45 | 1000
20120907 | 145828 | 5358.3 | 500
20120907 | 145829 | 5358.6 | 11450
20120907 | 145830 | 5358.65 | 150
20120907 | 145831 | 5358.9 | 950
20120907 | 145833 | 5358.65 | 750
20120907 | 145834 | 5358.65 | 50
20120907 | 145835 | 5358.6 | 150
20120907 | 145836 | 5358.65 | 150
20120907 | 145837 | 5359 | 450
20120907 | 145838 | 5358.6 | 750
20120907 | 145839 | 5358.6 | 150
20120907 | 145839 | 5358.6 | 550
20120907 | 145841 | 5358.65 | 250
20120907 | 145842 | 5358.6 | 750
20120907 | 145843 | 5358.6 | 50
20120907 | 145844 | 5358.9 | 50
20120907 | 145847 | 5358.75 | 250
20120907 | 145847 | 5358.75 | 300
20120907 | 145849 | 5358.75 | 500
20120907 | 145850 | 5358.75 | 2150
20120907 | 145851 | 5358.75 | 50
20120907 | 145852 | 5358.65 | 100
20120907 | 145854 | 5358.75 | 500
20120907 | 145855 | 5358.85 | 100
20120907 | 145858 | 5358.85 | 550
20120907 | 145859 | 5358.85 | 200
20120907 | 145902 | 5359 | 1100
20120907 | 145903 | 5359 | 450
20120907 | 145903 | 5359 | 250
20120907 | 145905 | 5358.85 | 200
20120907 | 145906 | 5358.85 | 200
20120907 | 145908 | 5358.85 | 100
20120907 | 145909 | 5358.8 | 50
20120907 | 145910 | 5358.6 | 50
20120907 | 145912 | 5358.2 | 400
20120907 | 145913 | 5358.2 | 300
20120907 | 145914 | 5358.6 | 200
20120907 | 145916 | 5358 | 350
20120907 | 145917 | 5357.75 | 1550
20120907 | 145920 | 5357.9 | 400
20120907 | 145922 | 5357.65 | 500
20120907 | 145922 | 5357.65 | 250
20120907 | 145924 | 5357.45 | 150
20120907 | 145925 | 5357.05 | 1750
20120907 | 145926 | 5357.45 | 100
20120907 | 145927 | 5357.15 | 200
20120907 | 145928 | 5357.05 | 50
20120907 | 145929 | 5357.2 | 100
20120907 | 145930 | 5357 | 2550
20120907 | 145930 | 5357 | 1050
20120907 | 145932 | 5357 | 150
20120907 | 145933 | 5357 | 100
20120907 | 145934 | 5357 | 50
20120907 | 145935 | 5356.8 | 150
20120907 | 145936 | 5356.65 | 300
20120907 | 145937 | 5356.8 | 650
20120907 | 145938 | 5356.65 | 100
20120907 | 145941 | 5356.65 | 400
20120907 | 145942 | 5356.75 | 200
20120907 | 145943 | 5356.8 | 250
20120907 | 145944 | 5356.8 | 100
20120907 | 145946 | 5357.95 | 2950
20120907 | 145947 | 5357.95 | 350
20120907 | 145948 | 5357.25 | 100
20120907 | 145949 | 5357.25 | 100
20120907 | 145954 | 5357.35 | 50
20120907 | 145955 | 5357.3 | 350
20120907 | 145957 | 5357.8 | 400
20120907 | 145959 | 5357.45 | 50
20120907 | 150000 | 5357.45 | 300
20120907 | 150001 | 5357.45 | 50
20120907 | 150002 | 5357.45 | 850
20120907 | 150003 | 5357.4 | 150
20120907 | 150004 | 5357.75 | 100
20120907 | 150005 | 5357.75 | 100
20120907 | 150005 | 5357.7 | 50
20120907 | 150007 | 5357.7 | 50
20120907 | 150009 | 5357.45 | 300
20120907 | 150010 | 5357.45 | 350
20120907 | 150011 | 5357.45 | 300
20120907 | 150013 | 5357.75 | 250
20120907 | 150013 | 5357.5 | 100
20120907 | 150016 | 5357.5 | 1500
20120907 | 150018 | 5357.55 | 50
20120907 | 150020 | 5357.6 | 200
20120907 | 150021 | 5357.6 | 800
20120907 | 150023 | 5357.05 | 150
20120907 | 150025 | 5357 | 100
20120907 | 150026 | 5357 | 350
20120907 | 150027 | 5357.05 | 350
20120907 | 150028 | 5357.05 | 50
20120907 | 150029 | 5357.45 | 50
20120907 | 150030 | 5357 | 500
20120907 | 150031 | 5356.8 | 800
20120907 | 150032 | 5357 | 50
20120907 | 150034 | 5357.5 | 1400
20120907 | 150035 | 5357.5 | 350
20120907 | 150037 | 5357.3 | 400
20120907 | 150038 | 5357.5 | 200
20120907 | 150039 | 5357.4 | 50
20120907 | 150040 | 5357.5 | 50
20120907 | 150040 | 5357.5 | 550
20120907 | 150042 | 5357.5 | 150
20120907 | 150043 | 5357.5 | 1200
20120907 | 150044 | 5357.55 | 200
20120907 | 150045 | 5357.55 | 300
20120907 | 150046 | 5357.55 | 1550
20120907 | 150047 | 5357.6 | 50
20120907 | 150048 | 5357.5 | 2450
20120907 | 150051 | 5357.05 | 100
20120907 | 150052 | 5357.45 | 100
20120907 | 150053 | 5357.45 | 50
20120907 | 150055 | 5357 | 550
20120907 | 150056 | 5357.05 | 400
20120907 | 150056 | 5357.05 | 300
20120907 | 150058 | 5357.4 | 100
20120907 | 150059 | 5357 | 550
20120907 | 150100 | 5357 | 250
20120907 | 150102 | 5357 | 500
20120907 | 150102 | 5357 | 1500
20120907 | 150103 | 5357 | 500
20120907 | 150104 | 5357.35 | 100
20120907 | 150104 | 5357 | 100
20120907 | 150106 | 5357 | 200
20120907 | 150107 | 5357 | 1400
20120907 | 150107 | 5357 | 100
20120907 | 150110 | 5357.05 | 550
20120907 | 150110 | 5357.2 | 50
20120907 | 150111 | 5357 | 1300
20120907 | 150112 | 5357.05 | 600
20120907 | 150113 | 5357 | 200
20120907 | 150114 | 5357.05 | 4700
20120907 | 150115 | 5357 | 800
20120907 | 150115 | 5357 | 850
20120907 | 150117 | 5357 | 1150
20120907 | 150118 | 5357 | 1100
20120907 | 150119 | 5357 | 850
20120907 | 150122 | 5356 | 5500
20120907 | 150123 | 5356 | 150
20120907 | 150123 | 5356 | 150
20120907 | 150125 | 5356.05 | 50
20120907 | 150128 | 5356.9 | 100
20120907 | 150129 | 5356.6 | 100
20120907 | 150130 | 5356.25 | 100
20120907 | 150131 | 5356.2 | 50
20120907 | 150131 | 5356.5 | 450
20120907 | 150134 | 5356.5 | 100
20120907 | 150134 | 5356.3 | 850
20120907 | 150135 | 5356.35 | 50
20120907 | 150137 | 5356.35 | 150
20120907 | 150137 | 5356.35 | 150
20120907 | 150138 | 5356.35 | 650
20120907 | 150139 | 5356.35 | 200
20120907 | 150139 | 5356.35 | 250
20120907 | 150141 | 5356.35 | 350
20120907 | 150142 | 5356.45 | 400
20120907 | 150143 | 5357 | 5050
20120907 | 150145 | 5357 | 100
20120907 | 150146 | 5356.6 | 100
20120907 | 150148 | 5356.6 | 500
20120907 | 150150 | 5356.6 | 350
20120907 | 150154 | 5356.6 | 850
20120907 | 150155 | 5357 | 750
20120907 | 150156 | 5356.65 | 150
20120907 | 150157 | 5357.5 | 8750
20120907 | 150158 | 5357.95 | 650
20120907 | 150200 | 5358.45 | 2400
20120907 | 150201 | 5358.45 | 50
20120907 | 150202 | 5358.05 | 50
20120907 | 150203 | 5358.15 | 250
20120907 | 150203 | 5358 | 1950
20120907 | 150204 | 5358 | 700
20120907 | 150205 | 5358 | 850
20120907 | 150206 | 5359 | 900
20120907 | 150206 | 5359 | 900
20120907 | 150209 | 5358.15 | 250
20120907 | 150214 | 5358.5 | 450
20120907 | 150216 | 5358.9 | 1150
20120907 | 150216 | 5358.9 | 100
20120907 | 150219 | 5358.65 | 50
20120907 | 150220 | 5358.9 | 1100
20120907 | 150222 | 5358.9 | 200
20120907 | 150222 | 5358.95 | 100
20120907 | 150226 | 5358.95 | 50
20120907 | 150226 | 5358.95 | 300
20120907 | 150228 | 5358.9 | 50
20120907 | 150229 | 5358.8 | 200
20120907 | 150231 | 5358.8 | 50
20120907 | 150231 | 5358.8 | 400
20120907 | 150232 | 5358.8 | 600
20120907 | 150233 | 5358.55 | 200
20120907 | 150235 | 5358.55 | 100
20120907 | 150236 | 5358.55 | 100
20120907 | 150237 | 5358.55 | 200
20120907 | 150240 | 5358.5 | 600
20120907 | 150241 | 5358.5 | 50
20120907 | 150241 | 5358.5 | 550
20120907 | 150243 | 5358.7 | 1400
20120907 | 150244 | 5358.7 | 100
20120907 | 150245 | 5358.7 | 150
20120907 | 150246 | 5358.7 | 300
20120907 | 150247 | 5358.65 | 150
20120907 | 150249 | 5358.7 | 250
20120907 | 150249 | 5359 | 700
20120907 | 150251 | 5359 | 450
20120907 | 150252 | 5359 | 200
20120907 | 150253 | 5358.7 | 50
20120907 | 150259 | 5358.75 | 300
20120907 | 150300 | 5358.9 | 600
20120907 | 150300 | 5358.9 | 200
20120907 | 150302 | 5358.9 | 50
20120907 | 150303 | 5358.85 | 750
20120907 | 150304 | 5358.85 | 100
20120907 | 150305 | 5358.8 | 600
20120907 | 150306 | 5358.8 | 200
20120907 | 150308 | 5358.85 | 250
20120907 | 150308 | 5358.8 | 800
20120907 | 150310 | 5358.85 | 100
20120907 | 150311 | 5358.85 | 400
20120907 | 150311 | 5358.85 | 100
20120907 | 150316 | 5358.8 | 300
20120907 | 150316 | 5358.8 | 250
20120907 | 150318 | 5358.8 | 250
20120907 | 150319 | 5358.8 | 350
20120907 | 150320 | 5358.8 | 50
20120907 | 150322 | 5358.5 | 800
20120907 | 150323 | 5358.8 | 150
20120907 | 150324 | 5358.55 | 200
20120907 | 150326 | 5358.55 | 350
20120907 | 150327 | 5358.55 | 100
20120907 | 150328 | 5358.55 | 100
20120907 | 150329 | 5358.5 | 3150
20120907 | 150332 | 5358.5 | 750
20120907 | 150332 | 5359 | 50
20120907 | 150334 | 5359.55 | 1500
20120907 | 150335 | 5357.55 | 8750
20120907 | 150336 | 5357.55 | 2300
20120907 | 150337 | 5357.55 | 450
20120907 | 150338 | 5357.55 | 2500
20120907 | 150338 | 5358 | 1650
20120907 | 150339 | 5357.6 | 100
20120907 | 150340 | 5357.6 | 50
20120907 | 150340 | 5357.55 | 50
20120907 | 150343 | 5357.55 | 100
20120907 | 150344 | 5357.55 | 50
20120907 | 150345 | 5357.2 | 250
20120907 | 150348 | 5357.55 | 600
20120907 | 150349 | 5357.55 | 50
20120907 | 150351 | 5358 | 350
20120907 | 150351 | 5358 | 300
20120907 | 150353 | 5357.6 | 200
20120907 | 150354 | 5357.6 | 100
20120907 | 150355 | 5357.55 | 150
20120907 | 150356 | 5357.5 | 1000
20120907 | 150357 | 5357.5 | 350
20120907 | 150359 | 5357.95 | 1150
20120907 | 150359 | 5357.95 | 1650
20120907 | 150401 | 5357.55 | 250
20120907 | 150403 | 5357.9 | 200
20120907 | 150404 | 5357.65 | 100
20120907 | 150406 | 5357.9 | 50
20120907 | 150407 | 5357.7 | 150
20120907 | 150409 | 5357.7 | 1350
20120907 | 150410 | 5357.7 | 150
20120907 | 150411 | 5357.7 | 1050
20120907 | 150413 | 5357.7 | 150
20120907 | 150415 | 5357.6 | 200
20120907 | 150415 | 5358 | 4250
20120907 | 150417 | 5358.45 | 100
20120907 | 150418 | 5358 | 2500
20120907 | 150419 | 5358.05 | 150
20120907 | 150420 | 5358.05 | 350
20120907 | 150421 | 5358 | 50
20120907 | 150422 | 5358 | 150
20120907 | 150423 | 5358 | 950
20120907 | 150423 | 5357.95 | 550
20120907 | 150425 | 5357.95 | 100
20120907 | 150426 | 5357.8 | 300
20120907 | 150426 | 5357.95 | 50
20120907 | 150428 | 5357.55 | 100
20120907 | 150430 | 5357.55 | 50
20120907 | 150431 | 5357.65 | 100
20120907 | 150433 | 5358 | 550
20120907 | 150434 | 5357.95 | 850
20120907 | 150434 | 5357.55 | 1200
20120907 | 150437 | 5357.55 | 500
20120907 | 150439 | 5357.8 | 50
20120907 | 150440 | 5357.55 | 250
20120907 | 150441 | 5357.55 | 1050
20120907 | 150442 | 5357.55 | 450
20120907 | 150442 | 5357.8 | 100
20120907 | 150444 | 5357.8 | 450
20120907 | 150445 | 5357.95 | 100
20120907 | 150446 | 5357.95 | 200
20120907 | 150447 | 5358 | 700
20120907 | 150448 | 5357.8 | 2550
20120907 | 150450 | 5357.8 | 250
20120907 | 150450 | 5357.8 | 150
20120907 | 150452 | 5357.8 | 50
20120907 | 150453 | 5357.8 | 800
20120907 | 150454 | 5357.05 | 50
20120907 | 150455 | 5357.05 | 1050
20120907 | 150456 | 5357.05 | 150
20120907 | 150457 | 5357.85 | 50
20120907 | 150458 | 5357.5 | 100
20120907 | 150458 | 5357.5 | 100
20120907 | 150500 | 5357.5 | 200
20120907 | 150501 | 5357.05 | 100
20120907 | 150502 | 5357.5 | 650
20120907 | 150503 | 5357.5 | 700
20120907 | 150504 | 5357.5 | 1050
20120907 | 150505 | 5357 | 100
20120907 | 150506 | 5357 | 300
20120907 | 150507 | 5357 | 150
20120907 | 150508 | 5357 | 500
20120907 | 150509 | 5357 | 50
20120907 | 150509 | 5356.75 | 250
20120907 | 150511 | 5356.75 | 50
20120907 | 150512 | 5356.7 | 50
20120907 | 150513 | 5356.7 | 50
20120907 | 150514 | 5357 | 100
20120907 | 150515 | 5356.55 | 550
20120907 | 150516 | 5356.55 | 300
20120907 | 150517 | 5356.5 | 750
20120907 | 150517 | 5356.05 | 350
20120907 | 150519 | 5356.05 | 250
20120907 | 150520 | 5356.1 | 100
20120907 | 150521 | 5356.1 | 450
20120907 | 150522 | 5356.5 | 250
20120907 | 150523 | 5356.5 | 150
20120907 | 150524 | 5356.05 | 1500
20120907 | 150525 | 5356 | 250
20120907 | 150525 | 5356.5 | 50
20120907 | 150527 | 5356.45 | 500
20120907 | 150528 | 5356.45 | 150
20120907 | 150529 | 5356.1 | 400
20120907 | 150530 | 5356.45 | 150
20120907 | 150531 | 5356.45 | 1000
20120907 | 150532 | 5356 | 4000
20120907 | 150533 | 5356 | 750
20120907 | 150533 | 5356 | 200
20120907 | 150535 | 5356 | 150
20120907 | 150536 | 5355.95 | 550
20120907 | 150538 | 5356.5 | 1000
20120907 | 150539 | 5356.5 | 650
20120907 | 150540 | 5356.1 | 250
20120907 | 150541 | 5356.5 | 350
20120907 | 150544 | 5356.5 | 250
20120907 | 150545 | 5356.1 | 300
20120907 | 150547 | 5356.45 | 500
20120907 | 150548 | 5356.5 | 2150
20120907 | 150549 | 5356.5 | 700
20120907 | 150550 | 5356.5 | 3900
20120907 | 150551 | 5356.8 | 550
20120907 | 150552 | 5356.55 | 350
20120907 | 150552 | 5356.6 | 150
20120907 | 150554 | 5356.45 | 5100
20120907 | 150556 | 5357 | 150
20120907 | 150557 | 5357 | 50
20120907 | 150559 | 5357 | 550
20120907 | 150600 | 5357 | 1200
20120907 | 150600 | 5357 | 650
20120907 | 150602 | 5357 | 500
20120907 | 150603 | 5357 | 2450
20120907 | 150604 | 5357 | 1200
20120907 | 150605 | 5357 | 500
20120907 | 150606 | 5357 | 550
20120907 | 150607 | 5357.1 | 400
20120907 | 150608 | 5357 | 1200
20120907 | 150610 | 5357.5 | 550
20120907 | 150611 | 5357.5 | 50
20120907 | 150616 | 5357.4 | 200
20120907 | 150619 | 5357.45 | 450
20120907 | 150620 | 5357.4 | 50
20120907 | 150621 | 5357.45 | 100
20120907 | 150622 | 5357.45 | 2150
20120907 | 150623 | 5357.45 | 500
20120907 | 150624 | 5357.45 | 200
20120907 | 150625 | 5357.1 | 550
20120907 | 150627 | 5357.25 | 450
20120907 | 150629 | 5357.3 | 1850
20120907 | 150630 | 5357.1 | 450
20120907 | 150631 | 5357.05 | 100
20120907 | 150632 | 5357.1 | 200
20120907 | 150633 | 5357.1 | 250
20120907 | 150635 | 5357 | 1350
20120907 | 150635 | 5357 | 450
20120907 | 150638 | 5357 | 50
20120907 | 150639 | 5356.8 | 50
20120907 | 150643 | 5356.65 | 100
20120907 | 150643 | 5356.65 | 50
20120907 | 150645 | 5356.8 | 50
20120907 | 150647 | 5357 | 200
20120907 | 150648 | 5357 | 3950
20120907 | 150649 | 5357.05 | 200
20120907 | 150650 | 5357.3 | 150
20120907 | 150651 | 5357.35 | 50
20120907 | 150651 | 5357.05 | 1050
20120907 | 150653 | 5357.05 | 50
20120907 | 150656 | 5357.25 | 150
20120907 | 150657 | 5357.45 | 50
20120907 | 150659 | 5357.55 | 400
20120907 | 150659 | 5357.6 | 600
20120907 | 150702 | 5357.9 | 750
20120907 | 150703 | 5358 | 1600
20120907 | 150704 | 5357.85 | 500
20120907 | 150706 | 5358 | 250
20120907 | 150707 | 5358.45 | 150
20120907 | 150708 | 5358.4 | 100
20120907 | 150709 | 5358.45 | 200
20120907 | 150710 | 5358.1 | 50
20120907 | 150712 | 5358.1 | 150
20120907 | 150713 | 5358.2 | 450
20120907 | 150714 | 5358.15 | 200
20120907 | 150715 | 5358.8 | 800
20120907 | 150716 | 5358.8 | 100
20120907 | 150718 | 5358.8 | 300
20120907 | 150720 | 5358.75 | 350
20120907 | 150721 | 5358.3 | 150
20120907 | 150722 | 5358.75 | 250
20120907 | 150723 | 5358.75 | 200
20120907 | 150724 | 5358.95 | 250
20120907 | 150725 | 5358.95 | 350
20120907 | 150726 | 5358.95 | 600
20120907 | 150726 | 5359 | 50
20120907 | 150728 | 5359 | 200
20120907 | 150729 | 5359 | 250
20120907 | 150730 | 5358.85 | 700
20120907 | 150731 | 5358.85 | 450
20120907 | 150732 | 5359 | 150
20120907 | 150733 | 5359.05 | 650
20120907 | 150734 | 5359.1 | 100
20120907 | 150736 | 5359.1 | 450
20120907 | 150737 | 5358.75 | 1400
20120907 | 150738 | 5358.75 | 700
20120907 | 150739 | 5359 | 1550
20120907 | 150740 | 5359 | 200
20120907 | 150741 | 5359 | 200
20120907 | 150742 | 5359 | 50
20120907 | 150742 | 5358.75 | 450
20120907 | 150744 | 5358.75 | 250
20120907 | 150745 | 5358.8 | 350
20120907 | 150745 | 5359 | 1300
20120907 | 150747 | 5358.85 | 350
20120907 | 150748 | 5359 | 450
20120907 | 150749 | 5359 | 150
20120907 | 150750 | 5359.3 | 600
20120907 | 150751 | 5359 | 500
20120907 | 150752 | 5358.95 | 2000
20120907 | 150753 | 5358.85 | 250
20120907 | 150756 | 5358.5 | 50
20120907 | 150757 | 5358 | 100
20120907 | 150758 | 5357.75 | 600
20120907 | 150759 | 5358 | 450
20120907 | 150800 | 5357.8 | 400
20120907 | 150801 | 5357.75 | 300
20120907 | 150801 | 5357.85 | 800
20120907 | 150803 | 5357.6 | 5000
20120907 | 150804 | 5357.65 | 200
20120907 | 150805 | 5357.8 | 50
20120907 | 150806 | 5357.8 | 250
20120907 | 150807 | 5358 | 700
20120907 | 150808 | 5358 | 50
20120907 | 150809 | 5358 | 100
20120907 | 150809 | 5358 | 750
20120907 | 150811 | 5358.9 | 300
20120907 | 150812 | 5358.5 | 200
20120907 | 150813 | 5358.9 | 550
20120907 | 150814 | 5359 | 1150
20120907 | 150815 | 5359.05 | 200
20120907 | 150816 | 5359.05 | 250
20120907 | 150817 | 5359.1 | 100
20120907 | 150817 | 5359.1 | 50
20120907 | 150820 | 5359.4 | 100
20120907 | 150821 | 5359.2 | 200
20120907 | 150822 | 5359.15 | 350
20120907 | 150823 | 5359 | 1000
20120907 | 150824 | 5359.45 | 2250
20120907 | 150825 | 5359 | 2650
20120907 | 150826 | 5359 | 500
20120907 | 150827 | 5358.5 | 150
20120907 | 150828 | 5359 | 100
20120907 | 150828 | 5358.55 | 150
20120907 | 150830 | 5358.95 | 100
20120907 | 150831 | 5358.5 | 150
20120907 | 150832 | 5358.9 | 50
20120907 | 150833 | 5358.25 | 250
20120907 | 150834 | 5358.5 | 100
20120907 | 150835 | 5358.75 | 150
20120907 | 150836 | 5358.75 | 150
20120907 | 150836 | 5358.75 | 50
20120907 | 150838 | 5358.6 | 150
20120907 | 150839 | 5358.6 | 250
20120907 | 150841 | 5358.75 | 100
20120907 | 150842 | 5358.75 | 50
20120907 | 150843 | 5358.75 | 250
20120907 | 150844 | 5358.75 | 350
20120907 | 150844 | 5358.7 | 2750
20120907 | 150846 | 5358.65 | 800
20120907 | 150847 | 5358.3 | 6700
20120907 | 150848 | 5358.7 | 850
20120907 | 150849 | 5358.3 | 650
20120907 | 150850 | 5358.6 | 200
20120907 | 150851 | 5358.3 | 150
20120907 | 150852 | 5358.35 | 350
20120907 | 150852 | 5358.35 | 200
20120907 | 150854 | 5358.5 | 100
20120907 | 150855 | 5358.5 | 300
20120907 | 150856 | 5358.5 | 250
20120907 | 150857 | 5359 | 150
20120907 | 150858 | 5358.5 | 1200
20120907 | 150859 | 5358.5 | 2100
20120907 | 150900 | 5358.5 | 350
20120907 | 150900 | 5358.5 | 250
20120907 | 150902 | 5359.4 | 650
20120907 | 150903 | 5358.5 | 400
20120907 | 150904 | 5358.95 | 200
20120907 | 150905 | 5358.5 | 2400
20120907 | 150906 | 5358.5 | 250
20120907 | 150907 | 5358.5 | 250
20120907 | 150908 | 5358.5 | 200
20120907 | 150910 | 5358.5 | 300
20120907 | 150911 | 5358.5 | 600
20120907 | 150911 | 5358.5 | 2350
20120907 | 150913 | 5358.55 | 200
20120907 | 150914 | 5358.95 | 100
20120907 | 150915 | 5358.8 | 650
20120907 | 150916 | 5358.75 | 550
20120907 | 150917 | 5358.8 | 150
20120907 | 150918 | 5359 | 150
20120907 | 150919 | 5359 | 150
20120907 | 150919 | 5359 | 1300
20120907 | 150921 | 5359 | 150
20120907 | 150922 | 5358.55 | 1750
20120907 | 150923 | 5359 | 200
20120907 | 150924 | 5359 | 150
20120907 | 150925 | 5359 | 50
20120907 | 150926 | 5359 | 150
20120907 | 150927 | 5358.55 | 400
20120907 | 150927 | 5358.95 | 50
20120907 | 150929 | 5358.55 | 100
20120907 | 150930 | 5359 | 950
20120907 | 150931 | 5358.6 | 200
20120907 | 150932 | 5359 | 100
20120907 | 150933 | 5359 | 50
20120907 | 150935 | 5359 | 1050
20120907 | 150935 | 5358.6 | 1650
20120907 | 150937 | 5358.7 | 50
20120907 | 150938 | 5358.7 | 150
20120907 | 150939 | 5358.55 | 50
20120907 | 150940 | 5358.55 | 50
20120907 | 150941 | 5358.7 | 250
20120907 | 150942 | 5358.7 | 100
20120907 | 150943 | 5358.55 | 300
20120907 | 150945 | 5358.75 | 50
20120907 | 150946 | 5358.75 | 1150
20120907 | 150946 | 5358.7 | 50
20120907 | 150948 | 5358.7 | 950
20120907 | 150949 | 5358.7 | 350
20120907 | 150950 | 5358.5 | 400
20120907 | 150951 | 5358.5 | 50
20120907 | 150952 | 5358.5 | 100
20120907 | 150954 | 5358.2 | 50
20120907 | 150956 | 5358.5 | 650
20120907 | 150957 | 5358.5 | 50
20120907 | 150958 | 5358.5 | 400
20120907 | 150959 | 5358.25 | 250
20120907 | 151000 | 5358.5 | 300
20120907 | 151001 | 5358.4 | 150
20120907 | 151002 | 5358.5 | 950
20120907 | 151002 | 5358.5 | 200
20120907 | 151004 | 5358.35 | 100
20120907 | 151005 | 5358.35 | 150
20120907 | 151006 | 5358.45 | 250
20120907 | 151007 | 5358.45 | 50
20120907 | 151008 | 5358.35 | 1400
20120907 | 151009 | 5358.6 | 1900
20120907 | 151010 | 5358.65 | 900
20120907 | 151010 | 5358.9 | 1000
20120907 | 151012 | 5359.5 | 950
20120907 | 151013 | 5358.5 | 3400
20120907 | 151014 | 5358.5 | 1200
20120907 | 151015 | 5358.5 | 1550
20120907 | 151016 | 5359.7 | 1850
20120907 | 151017 | 5359.7 | 300
20120907 | 151018 | 5358.8 | 1100
20120907 | 151018 | 5359.95 | 850
20120907 | 151020 | 5359.95 | 250
20120907 | 151021 | 5359.95 | 100
20120907 | 151022 | 5359.2 | 550
20120907 | 151023 | 5360 | 1050
20120907 | 151024 | 5359 | 7000
20120907 | 151025 | 5359.15 | 150
20120907 | 151026 | 5360 | 600
20120907 | 151027 | 5359.95 | 1100
20120907 | 151028 | 5359.35 | 550
20120907 | 151029 | 5360 | 1650
20120907 | 151029 | 5360 | 1600
20120907 | 151031 | 5360 | 800
20120907 | 151032 | 5359.9 | 1750
20120907 | 151033 | 5359.95 | 300
20120907 | 151034 | 5359.9 | 1650
20120907 | 151035 | 5359.85 | 4100
20120907 | 151036 | 5359.25 | 1200
20120907 | 151037 | 5359.85 | 1350
20120907 | 151037 | 5359.65 | 2450
20120907 | 151039 | 5359.75 | 1200
20120907 | 151040 | 5359.1 | 3250
20120907 | 151041 | 5359.35 | 650
20120907 | 151042 | 5359.1 | 1050
20120907 | 151043 | 5359.1 | 1200
20120907 | 151044 | 5359.1 | 650
20120907 | 151045 | 5358.2 | 350
20120907 | 151045 | 5358.2 | 250
20120907 | 151047 | 5358.65 | 300
20120907 | 151048 | 5358.2 | 950
20120907 | 151049 | 5358.2 | 3200
20120907 | 151050 | 5358.15 | 500
20120907 | 151051 | 5358.15 | 200
20120907 | 151052 | 5358.1 | 300
20120907 | 151053 | 5357.8 | 4250
20120907 | 151053 | 5357.6 | 250
20120907 | 151055 | 5357.6 | 100
20120907 | 151056 | 5357.6 | 900
20120907 | 151057 | 5357.6 | 350
20120907 | 151058 | 5357.25 | 1100
20120907 | 151059 | 5357.25 | 300
20120907 | 151100 | 5357.25 | 450
20120907 | 151101 | 5357.25 | 950
20120907 | 151102 | 5357.2 | 2200
20120907 | 151103 | 5357.1 | 750
20120907 | 151104 | 5357.05 | 950
20120907 | 151104 | 5357.5 | 200
20120907 | 151106 | 5357.05 | 200
20120907 | 151107 | 5357.05 | 250
20120907 | 151108 | 5357.25 | 200
20120907 | 151109 | 5357.25 | 50
20120907 | 151110 | 5357.5 | 50
20120907 | 151111 | 5357.2 | 250
20120907 | 151112 | 5357 | 200
20120907 | 151112 | 5357 | 1000
20120907 | 151114 | 5357 | 50
20120907 | 151115 | 5357.2 | 50
20120907 | 151116 | 5357 | 2050
20120907 | 151117 | 5357 | 750
20120907 | 151118 | 5357 | 1250
20120907 | 151119 | 5357.2 | 150
20120907 | 151120 | 5357.2 | 500
20120907 | 151120 | 5358 | 100
20120907 | 151122 | 5358.45 | 600
20120907 | 151123 | 5357.4 | 150
20120907 | 151124 | 5357.5 | 200
20120907 | 151125 | 5357.35 | 900
20120907 | 151126 | 5357.8 | 100
20120907 | 151128 | 5358.4 | 500
20120907 | 151128 | 5358.45 | 200
20120907 | 151130 | 5358.4 | 200
20120907 | 151131 | 5358.45 | 50
20120907 | 151132 | 5358.45 | 500
20120907 | 151133 | 5358 | 1300
20120907 | 151134 | 5358.45 | 100
20120907 | 151135 | 5358.05 | 100
20120907 | 151136 | 5358.45 | 500
20120907 | 151136 | 5358.1 | 400
20120907 | 151138 | 5358.1 | 2700
20120907 | 151139 | 5358.05 | 100
20120907 | 151140 | 5358.4 | 350
20120907 | 151141 | 5358.4 | 100
20120907 | 151143 | 5358.4 | 400
20120907 | 151144 | 5358.05 | 2050
20120907 | 151145 | 5359.1 | 2100
20120907 | 151146 | 5359.1 | 800
20120907 | 151147 | 5358.9 | 150
20120907 | 151149 | 5359 | 100
20120907 | 151150 | 5359.05 | 1400
20120907 | 151151 | 5359.1 | 200
20120907 | 151152 | 5359.45 | 600
20120907 | 151153 | 5359.5 | 150
20120907 | 151154 | 5359.65 | 50
20120907 | 151155 | 5359.45 | 300
20120907 | 151155 | 5359.5 | 150
20120907 | 151157 | 5359.65 | 600
20120907 | 151158 | 5359.5 | 100
20120907 | 151159 | 5359.9 | 300
20120907 | 151200 | 5359.95 | 1300
20120907 | 151201 | 5359.95 | 600
20120907 | 151202 | 5359.95 | 1300
20120907 | 151203 | 5360 | 250
20120907 | 151203 | 5360 | 1300
20120907 | 151205 | 5360 | 200
20120907 | 151206 | 5360 | 6950
20120907 | 151207 | 5360 | 650
20120907 | 151208 | 5360 | 650
20120907 | 151209 | 5360 | 2100
20120907 | 151210 | 5360 | 700
20120907 | 151211 | 5360.15 | 2350
20120907 | 151211 | 5360.15 | 550
20120907 | 151213 | 5360.15 | 100
20120907 | 151214 | 5360.15 | 950
20120907 | 151215 | 5360.75 | 1050
20120907 | 151216 | 5360.7 | 2750
20120907 | 151218 | 5360.7 | 450
20120907 | 151219 | 5360.7 | 350
20120907 | 151219 | 5360.7 | 500
20120907 | 151221 | 5360 | 7350
20120907 | 151222 | 5359.85 | 750
20120907 | 151222 | 5359.95 | 1200
20120907 | 151225 | 5359.8 | 250
20120907 | 151225 | 5359.8 | 4100
20120907 | 151226 | 5360 | 450
20120907 | 151227 | 5359.65 | 450
20120907 | 151228 | 5360.15 | 6950
20120907 | 151229 | 5360 | 450
20120907 | 151230 | 5361 | 2500
20120907 | 151230 | 5361 | 2000
20120907 | 151232 | 5361 | 350
20120907 | 151234 | 5361 | 1900
20120907 | 151234 | 5359.8 | 7450
20120907 | 151235 | 5360 | 750
20120907 | 151236 | 5360 | 2900
20120907 | 151237 | 5360 | 550
20120907 | 151238 | 5360 | 150
20120907 | 151238 | 5360 | 500
20120907 | 151240 | 5359.9 | 300
20120907 | 151241 | 5359.95 | 200
20120907 | 151242 | 5360.25 | 1150
20120907 | 151243 | 5360.15 | 400
20120907 | 151244 | 5360.25 | 50
20120907 | 151246 | 5360.75 | 150
20120907 | 151246 | 5361 | 150
20120907 | 151248 | 5361.05 | 100
20120907 | 151250 | 5361.35 | 100
20120907 | 151251 | 5361.05 | 1450
20120907 | 151251 | 5361 | 100
20120907 | 151252 | 5361.05 | 200
20120907 | 151253 | 5361.25 | 600
20120907 | 151254 | 5361.25 | 250
20120907 | 151254 | 5360 | 3200
20120907 | 151256 | 5360.9 | 600
20120907 | 151257 | 5359.8 | 2050
20120907 | 151258 | 5359.8 | 400
20120907 | 151300 | 5360.65 | 100
20120907 | 151300 | 5359.8 | 1750
20120907 | 151302 | 5360 | 150
20120907 | 151302 | 5360 | 2250
20120907 | 151303 | 5359.8 | 550
20120907 | 151304 | 5359.8 | 250
20120907 | 151305 | 5359.8 | 250
20120907 | 151305 | 5359.5 | 3200
20120907 | 151307 | 5359.5 | 200
20120907 | 151308 | 5359.5 | 550
20120907 | 151309 | 5359.5 | 100
20120907 | 151310 | 5359.3 | 100
20120907 | 151311 | 5359.3 | 1100
20120907 | 151312 | 5359.95 | 3350
20120907 | 151313 | 5360 | 500
20120907 | 151313 | 5359.7 | 50
20120907 | 151315 | 5360 | 3050
20120907 | 151317 | 5360 | 750
20120907 | 151317 | 5359.75 | 100
20120907 | 151319 | 5359.75 | 550
20120907 | 151320 | 5359.75 | 1050
20120907 | 151321 | 5360 | 650
20120907 | 151321 | 5360 | 450
20120907 | 151323 | 5360 | 250
20120907 | 151324 | 5359.9 | 500
20120907 | 151325 | 5359.75 | 200
20120907 | 151326 | 5360 | 100
20120907 | 151327 | 5359.75 | 750
20120907 | 151328 | 5360 | 1500
20120907 | 151329 | 5360 | 1050
20120907 | 151329 | 5359.95 | 1750
20120907 | 151332 | 5360.8 | 3900
20120907 | 151332 | 5360.15 | 2000
20120907 | 151334 | 5360.05 | 1300
20120907 | 151335 | 5359.95 | 1650
20120907 | 151335 | 5360.55 | 50
20120907 | 151336 | 5360.4 | 150
20120907 | 151337 | 5360.4 | 200
20120907 | 151337 | 5360.3 | 600
20120907 | 151339 | 5360.1 | 550
20120907 | 151341 | 5360.15 | 450
20120907 | 151342 | 5360.55 | 2700
20120907 | 151342 | 5360.8 | 200
20120907 | 151343 | 5360.5 | 200
20120907 | 151344 | 5360.25 | 450
20120907 | 151345 | 5360.15 | 450
20120907 | 151346 | 5360.15 | 100
20120907 | 151347 | 5360.7 | 350
20120907 | 151348 | 5360.7 | 250
20120907 | 151348 | 5360.3 | 150
20120907 | 151350 | 5360.65 | 1100
20120907 | 151351 | 5360.2 | 550
20120907 | 151353 | 5360.65 | 350
20120907 | 151354 | 5360.6 | 750
20120907 | 151355 | 5360.8 | 900
20120907 | 151356 | 5360.6 | 200
20120907 | 151356 | 5360.65 | 250
20120907 | 151358 | 5360.6 | 400
20120907 | 151359 | 5360.55 | 300
20120907 | 151359 | 5360.6 | 950
20120907 | 151401 | 5360.6 | 50
20120907 | 151402 | 5360.55 | 1650
20120907 | 151403 | 5360.85 | 2500
20120907 | 151403 | 5360.85 | 1550
20120907 | 151404 | 5360.85 | 250
20120907 | 151407 | 5360.9 | 500
20120907 | 151408 | 5360.9 | 400
20120907 | 151409 | 5360.9 | 1550
20120907 | 151410 | 5360.9 | 2650
20120907 | 151411 | 5361 | 500
20120907 | 151412 | 5361.05 | 550
20120907 | 151412 | 5361 | 350
20120907 | 151414 | 5361 | 450
20120907 | 151415 | 5361.1 | 950
20120907 | 151416 | 5361.1 | 150
20120907 | 151417 | 5361.15 | 150
20120907 | 151418 | 5361.4 | 550
20120907 | 151419 | 5361.4 | 2450
20120907 | 151419 | 5361.45 | 1000
20120907 | 151421 | 5361.8 | 2250
20120907 | 151422 | 5361.8 | 200
20120907 | 151423 | 5361.55 | 450
20120907 | 151423 | 5361.5 | 500
20120907 | 151425 | 5361.5 | 450
20120907 | 151426 | 5361.6 | 1950
20120907 | 151427 | 5361.4 | 2850
20120907 | 151428 | 5361.4 | 1200
20120907 | 151429 | 5361.8 | 750
20120907 | 151430 | 5361.4 | 650
20120907 | 151431 | 5361.8 | 700
20120907 | 151431 | 5361.5 | 400
20120907 | 151433 | 5361.2 | 50
20120907 | 151434 | 5361.5 | 450
20120907 | 151435 | 5361.15 | 350
20120907 | 151436 | 5361.2 | 950
20120907 | 151437 | 5361.2 | 50
20120907 | 151437 | 5361.2 | 900
20120907 | 151439 | 5361.2 | 400
20120907 | 151439 | 5361.35 | 13400
20120907 | 151441 | 5361.35 | 50
20120907 | 151442 | 5361.35 | 50
20120907 | 151443 | 5361.35 | 200
20120907 | 151444 | 5361.35 | 100
20120907 | 151445 | 5362 | 450
20120907 | 151445 | 5361.5 | 850
20120907 | 151447 | 5362 | 1300
20120907 | 151447 | 5362 | 100
20120907 | 151449 | 5362 | 2050
20120907 | 151450 | 5362 | 1100
20120907 | 151451 | 5362 | 3200
20120907 | 151452 | 5361.85 | 500
20120907 | 151453 | 5362 | 150
20120907 | 151454 | 5362 | 5450
20120907 | 151454 | 5361.75 | 11050
20120907 | 151455 | 5362 | 250
20120907 | 151455 | 5362 | 600
20120907 | 151458 | 5362 | 750
20120907 | 151459 | 5361.75 | 5050
20120907 | 151500 | 5362 | 350
20120907 | 151501 | 5361.6 | 750
20120907 | 151502 | 5361.3 | 1250
20120907 | 151503 | 5361.25 | 2000
20120907 | 151504 | 5361 | 1750
20120907 | 151505 | 5361 | 2050
20120907 | 151506 | 5361 | 1900
20120907 | 151506 | 5361 | 1050
20120907 | 151508 | 5360.85 | 550
20120907 | 151509 | 5361 | 250
20120907 | 151510 | 5361 | 350
20120907 | 151511 | 5361.25 | 1150
20120907 | 151512 | 5361 | 700
20120907 | 151513 | 5361.05 | 650
20120907 | 151514 | 5361.45 | 500
20120907 | 151514 | 5361 | 650
20120907 | 151516 | 5361.45 | 500
20120907 | 151517 | 5361 | 1700
20120907 | 151518 | 5361.05 | 450
20120907 | 151519 | 5361.45 | 1200
20120907 | 151520 | 5361.05 | 450
20120907 | 151521 | 5361 | 1200
20120907 | 151522 | 5361.05 | 100
20120907 | 151522 | 5361 | 600
20120907 | 151524 | 5360.95 | 1650
20120907 | 151525 | 5361.05 | 4650
20120907 | 151526 | 5361.1 | 1550
20120907 | 151527 | 5361.05 | 1000
20120907 | 151528 | 5361.05 | 550
20120907 | 151529 | 5361.45 | 750
20120907 | 151530 | 5361.05 | 250
20120907 | 151530 | 5362 | 2350
20120907 | 151532 | 5361.45 | 150
20120907 | 151533 | 5361.4 | 1050
20120907 | 151534 | 5361.4 | 600
20120907 | 151535 | 5361.45 | 550
20120907 | 151536 | 5361.45 | 400
20120907 | 151537 | 5361.95 | 1050
20120907 | 151538 | 5361.5 | 400
20120907 | 151541 | 5361.5 | 150
20120907 | 151541 | 5362 | 650
20120907 | 151543 | 5361.5 | 2850
20120907 | 151544 | 5361.5 | 900
20120907 | 151545 | 5362 | 250
20120907 | 151546 | 5361.5 | 1450
20120907 | 151547 | 5361.5 | 1050
20120907 | 151548 | 5361.55 | 50
20120907 | 151549 | 5361.55 | 400
20120907 | 151549 | 5362 | 150
20120907 | 151551 | 5362 | 100
20120907 | 151552 | 5362 | 550
20120907 | 151553 | 5361.55 | 2200
20120907 | 151554 | 5361.55 | 100
20120907 | 151555 | 5361.55 | 400
20120907 | 151556 | 5361.3 | 600
20120907 | 151557 | 5362 | 1650
20120907 | 151557 | 5361.55 | 50
20120907 | 151559 | 5361.9 | 700
20120907 | 151600 | 5361.5 | 1150
20120907 | 151601 | 5361.5 | 600
20120907 | 151602 | 5361.3 | 5450
20120907 | 151603 | 5361.05 | 1450
20120907 | 151604 | 5361.3 | 6200
20120907 | 151605 | 5361.3 | 250
20120907 | 151605 | 5361.3 | 600
20120907 | 151607 | 5361.5 | 400
20120907 | 151608 | 5361.3 | 1600
20120907 | 151609 | 5361.3 | 4600
20120907 | 151610 | 5362.4 | 650
20120907 | 151611 | 5362.3 | 350
20120907 | 151612 | 5362.4 | 2150
20120907 | 151613 | 5361.7 | 1000
20120907 | 151613 | 5361.25 | 250
20120907 | 151615 | 5361.1 | 1100
20120907 | 151616 | 5361.45 | 200
20120907 | 151617 | 5361.45 | 50
20120907 | 151618 | 5362 | 1700
20120907 | 151619 | 5361.15 | 300
20120907 | 151620 | 5362 | 150
20120907 | 151621 | 5361.5 | 600
20120907 | 151622 | 5361.45 | 150
20120907 | 151623 | 5361.3 | 500
20120907 | 151624 | 5361.45 | 150
20120907 | 151624 | 5361.9 | 50
20120907 | 151626 | 5361.9 | 2550
20120907 | 151627 | 5361.8 | 5600
20120907 | 151628 | 5361.55 | 650
20120907 | 151629 | 5361.55 | 550
20120907 | 151630 | 5361.9 | 650
20120907 | 151631 | 5361.05 | 1150
20120907 | 151632 | 5361.1 | 1400
20120907 | 151632 | 5361.3 | 100
20120907 | 151634 | 5361.55 | 550
20120907 | 151635 | 5361.55 | 200
20120907 | 151636 | 5361.55 | 250
20120907 | 151637 | 5361.65 | 100
20120907 | 151638 | 5361.45 | 300
20120907 | 151639 | 5361.55 | 200
20120907 | 151640 | 5361.5 | 1000
20120907 | 151640 | 5361.5 | 600
20120907 | 151642 | 5361.5 | 150
20120907 | 151643 | 5361.6 | 600
20120907 | 151644 | 5362 | 400
20120907 | 151645 | 5361.1 | 11700
20120907 | 151646 | 5361.35 | 1100
20120907 | 151647 | 5361.35 | 700
20120907 | 151648 | 5362 | 50
20120907 | 151648 | 5362 | 1500
20120907 | 151650 | 5361.9 | 200
20120907 | 151651 | 5362 | 700
20120907 | 151652 | 5362.45 | 450
20120907 | 151653 | 5362 | 850
20120907 | 151654 | 5361.9 | 400
20120907 | 151655 | 5361.9 | 100
20120907 | 151656 | 5361.9 | 1050
20120907 | 151656 | 5361.5 | 6300
20120907 | 151658 | 5361.55 | 350
20120907 | 151659 | 5361.55 | 150
20120907 | 151700 | 5362 | 550
20120907 | 151701 | 5361.65 | 400
20120907 | 151702 | 5361.65 | 150
20120907 | 151703 | 5361.6 | 750
20120907 | 151704 | 5361.65 | 550
20120907 | 151705 | 5361.65 | 100
20120907 | 151706 | 5361.65 | 1950
20120907 | 151707 | 5361.1 | 100
20120907 | 151707 | 5361.1 | 50
20120907 | 151709 | 5361.8 | 2250
20120907 | 151710 | 5361.6 | 900
20120907 | 151711 | 5360.95 | 1900
20120907 | 151712 | 5361.5 | 300
20120907 | 151713 | 5361.65 | 1050
20120907 | 151715 | 5360.85 | 400
20120907 | 151715 | 5361 | 550
20120907 | 151717 | 5361.05 | 150
20120907 | 151718 | 5361.15 | 350
20120907 | 151719 | 5360.55 | 1650
20120907 | 151720 | 5360.55 | 250
20120907 | 151721 | 5361.5 | 700
20120907 | 151722 | 5361.05 | 2300
20120907 | 151723 | 5360.95 | 1900
20120907 | 151723 | 5360.6 | 1300
20120907 | 151725 | 5360.95 | 1750
20120907 | 151726 | 5360.55 | 50
20120907 | 151727 | 5360.05 | 12850
20120907 | 151728 | 5361 | 550
20120907 | 151729 | 5360.1 | 150
20120907 | 151730 | 5360.1 | 750
20120907 | 151731 | 5360.1 | 350
20120907 | 151731 | 5360.55 | 550
20120907 | 151733 | 5360.6 | 750
20120907 | 151734 | 5360.6 | 2550
20120907 | 151735 | 5360.6 | 350
20120907 | 151736 | 5360.15 | 1000
20120907 | 151737 | 5360.55 | 100
20120907 | 151739 | 5360.4 | 150
20120907 | 151740 | 5360.2 | 900
20120907 | 151741 | 5360.2 | 400
20120907 | 151742 | 5360.55 | 300
20120907 | 151742 | 5360.55 | 50
20120907 | 151744 | 5360.55 | 300
20120907 | 151745 | 5360.2 | 850
20120907 | 151746 | 5360.85 | 50
20120907 | 151747 | 5360.9 | 250
20120907 | 151748 | 5361 | 750
20120907 | 151749 | 5360.3 | 150
20120907 | 151750 | 5360.2 | 800
20120907 | 151750 | 5360.5 | 650
20120907 | 151752 | 5360.15 | 950
20120907 | 151753 | 5360.35 | 900
20120907 | 151755 | 5360.5 | 500
20120907 | 151756 | 5360.5 | 350
20120907 | 151757 | 5360.5 | 150
20120907 | 151758 | 5360.6 | 350
20120907 | 151800 | 5360.5 | 250
20120907 | 151801 | 5360.45 | 600
20120907 | 151802 | 5360.45 | 1150
20120907 | 151803 | 5360.5 | 1850
20120907 | 151804 | 5360.5 | 450
20120907 | 151805 | 5360.5 | 450
20120907 | 151806 | 5360.3 | 650
20120907 | 151806 | 5360.3 | 150
20120907 | 151808 | 5360.25 | 600
20120907 | 151809 | 5360.25 | 200
20120907 | 151810 | 5360.45 | 950
20120907 | 151811 | 5360.3 | 350
20120907 | 151812 | 5360.9 | 200
20120907 | 151813 | 5360.9 | 50
20120907 | 151814 | 5360.3 | 100
20120907 | 151814 | 5360.6 | 50
20120907 | 151816 | 5360.5 | 10550
20120907 | 151817 | 5360.05 | 150
20120907 | 151818 | 5360.05 | 1200
20120907 | 151819 | 5359.2 | 9800
20120907 | 151820 | 5359.25 | 1450
20120907 | 151821 | 5359.2 | 1250
20120907 | 151822 | 5360.15 | 900
20120907 | 151823 | 5359.95 | 450
20120907 | 151824 | 5359.5 | 200
20120907 | 151825 | 5360 | 350
20120907 | 151825 | 5359.5 | 500
20120907 | 151827 | 5360 | 100
20120907 | 151828 | 5359.3 | 400
20120907 | 151829 | 5359.3 | 100
20120907 | 151830 | 5359.45 | 100
20120907 | 151831 | 5359.9 | 250
20120907 | 151832 | 5359.9 | 750
20120907 | 151833 | 5359.35 | 200
20120907 | 151833 | 5359.4 | 200
20120907 | 151835 | 5359.4 | 50
20120907 | 151836 | 5359.35 | 250
20120907 | 151837 | 5359.35 | 250
20120907 | 151838 | 5359.35 | 200
20120907 | 151839 | 5359.5 | 550
20120907 | 151840 | 5359.5 | 700
20120907 | 151841 | 5359.5 | 400
20120907 | 151841 | 5359.5 | 1300
20120907 | 151843 | 5359.5 | 250
20120907 | 151844 | 5359.4 | 1300
20120907 | 151845 | 5359.4 | 400
20120907 | 151846 | 5359.4 | 3550
20120907 | 151847 | 5359.4 | 1800
20120907 | 151848 | 5359.4 | 400
20120907 | 151849 | 5359.25 | 100
20120907 | 151849 | 5359.25 | 300
20120907 | 151851 | 5359.2 | 2700
20120907 | 151852 | 5359 | 100
20120907 | 151853 | 5359.25 | 250
20120907 | 151854 | 5359 | 50
20120907 | 151855 | 5358.65 | 100
20120907 | 151856 | 5359 | 1100
20120907 | 151857 | 5359 | 100
20120907 | 151857 | 5358.6 | 150
20120907 | 151900 | 5359 | 1050
20120907 | 151900 | 5358.6 | 400
20120907 | 151902 | 5359 | 1800
20120907 | 151903 | 5359 | 1200
20120907 | 151904 | 5359 | 500
20120907 | 151905 | 5358.85 | 5850
20120907 | 151906 | 5358.55 | 550
20120907 | 151907 | 5358.5 | 950
20120907 | 151908 | 5358.8 | 350
20120907 | 151908 | 5358.6 | 200
20120907 | 151910 | 5358.95 | 400
20120907 | 151911 | 5358.7 | 150
20120907 | 151912 | 5358.9 | 200
20120907 | 151913 | 5358.8 | 100
20120907 | 151914 | 5359.5 | 4500
20120907 | 151915 | 5359.05 | 550
20120907 | 151916 | 5359.05 | 650
20120907 | 151916 | 5359.85 | 150
20120907 | 151918 | 5359.85 | 150
20120907 | 151919 | 5359.5 | 400
20120907 | 151920 | 5359.5 | 350
20120907 | 151921 | 5359.5 | 450
20120907 | 151922 | 5359.1 | 800
20120907 | 151923 | 5359.2 | 100
20120907 | 151924 | 5359.1 | 600
20120907 | 151924 | 5359.05 | 250
20120907 | 151926 | 5359.5 | 350
20120907 | 151927 | 5359.5 | 100
20120907 | 151928 | 5359.25 | 50
20120907 | 151930 | 5359.2 | 1250
20120907 | 151931 | 5359.9 | 50
20120907 | 151932 | 5359.9 | 200
20120907 | 151932 | 5359.9 | 4500
20120907 | 151934 | 5359.7 | 900
20120907 | 151935 | 5359.7 | 500
20120907 | 151936 | 5359.45 | 1000
20120907 | 151938 | 5359.8 | 150
20120907 | 151939 | 5359.45 | 100
20120907 | 151940 | 5359.5 | 300
20120907 | 151941 | 5359.5 | 250
20120907 | 151942 | 5359.5 | 300
20120907 | 151943 | 5359.8 | 650
20120907 | 151943 | 5360 | 1500
20120907 | 151945 | 5359.45 | 4750
20120907 | 151946 | 5360 | 750
20120907 | 151947 | 5360.25 | 200
20120907 | 151948 | 5359.5 | 350
20120907 | 151949 | 5360 | 750
20120907 | 151950 | 5359.45 | 450
20120907 | 151951 | 5359.6 | 750
20120907 | 151951 | 5359.5 | 250
20120907 | 151953 | 5359.45 | 350
20120907 | 151954 | 5359.6 | 250
20120907 | 151955 | 5360 | 450
20120907 | 151956 | 5359.5 | 400
20120907 | 151957 | 5359.7 | 450
20120907 | 151958 | 5359.7 | 3600
20120907 | 151959 | 5359.7 | 1500
20120907 | 151959 | 5359.7 | 1650
20120907 | 152001 | 5359.7 | 11450
20120907 | 152002 | 5359.05 | 900
20120907 | 152003 | 5359.05 | 750
20120907 | 152004 | 5359.5 | 350
20120907 | 152005 | 5359.05 | 15350
20120907 | 152006 | 5360 | 2000
20120907 | 152007 | 5358.85 | 2450
20120907 | 152007 | 5359.5 | 6250
20120907 | 152009 | 5359.5 | 100
20120907 | 152010 | 5359.55 | 700
20120907 | 152011 | 5359.55 | 550
20120907 | 152012 | 5359.55 | 200
20120907 | 152013 | 5359.5 | 8100
20120907 | 152014 | 5359.5 | 50
20120907 | 152015 | 5359.5 | 450
20120907 | 152015 | 5359.1 | 1150
20120907 | 152017 | 5359.5 | 4350
20120907 | 152018 | 5359.1 | 1250
20120907 | 152019 | 5359.05 | 1150
20120907 | 152020 | 5359.05 | 200
20120907 | 152021 | 5359.45 | 250
20120907 | 152022 | 5359 | 50
20120907 | 152023 | 5359.1 | 500
20120907 | 152024 | 5359 | 200
20120907 | 152025 | 5359.05 | 300
20120907 | 152026 | 5359 | 450
20120907 | 152026 | 5359.4 | 200
20120907 | 152028 | 5359.4 | 250
20120907 | 152029 | 5359.5 | 100
20120907 | 152030 | 5359.45 | 950
20120907 | 152031 | 5359 | 850
20120907 | 152032 | 5359.05 | 450
20120907 | 152033 | 5359.35 | 400
20120907 | 152034 | 5359.3 | 650
20120907 | 152034 | 5359.1 | 200
20120907 | 152036 | 5359.1 | 50
20120907 | 152037 | 5359.1 | 200
20120907 | 152038 | 5359.1 | 450
20120907 | 152039 | 5359.05 | 1900
20120907 | 152040 | 5359.25 | 250
20120907 | 152041 | 5359.1 | 1250
20120907 | 152042 | 5359.5 | 800
20120907 | 152044 | 5359 | 300
20120907 | 152046 | 5358.75 | 7000
20120907 | 152047 | 5359 | 150
20120907 | 152048 | 5358.8 | 650
20120907 | 152049 | 5358.8 | 900
20120907 | 152050 | 5358.8 | 200
20120907 | 152050 | 5358.6 | 400
20120907 | 152052 | 5358.8 | 700
20120907 | 152053 | 5358.65 | 200
20120907 | 152054 | 5358.95 | 550
20120907 | 152055 | 5358.65 | 250
20120907 | 152056 | 5358.95 | 950
20120907 | 152057 | 5358.65 | 200
20120907 | 152058 | 5358.65 | 100
20120907 | 152059 | 5358.65 | 150
20120907 | 152100 | 5358.9 | 900
20120907 | 152101 | 5358.9 | 2350
20120907 | 152101 | 5358.55 | 950
20120907 | 152103 | 5358.55 | 1550
20120907 | 152104 | 5358.55 | 500
20120907 | 152105 | 5358.5 | 600
20120907 | 152106 | 5358.5 | 200
20120907 | 152107 | 5358.6 | 550
20120907 | 152108 | 5358.55 | 950
20120907 | 152109 | 5358.5 | 150
20120907 | 152109 | 5358.55 | 100
20120907 | 152111 | 5358.5 | 3450
20120907 | 152112 | 5358.5 | 950
20120907 | 152113 | 5358.4 | 100
20120907 | 152114 | 5358.25 | 2100
20120907 | 152115 | 5358.25 | 300
20120907 | 152116 | 5358.25 | 200
20120907 | 152117 | 5358.5 | 500
20120907 | 152117 | 5358.6 | 800
20120907 | 152119 | 5358.6 | 100
20120907 | 152121 | 5358.5 | 650
20120907 | 152122 | 5358.5 | 200
20120907 | 152123 | 5358.6 | 50
20120907 | 152124 | 5358.5 | 50
20120907 | 152125 | 5358.55 | 3350
20120907 | 152125 | 5358.55 | 1750
20120907 | 152128 | 5358.6 | 100
20120907 | 152129 | 5359 | 800
20120907 | 152130 | 5358.7 | 350
20120907 | 152131 | 5358.7 | 50
20120907 | 152132 | 5359 | 600
20120907 | 152133 | 5358.65 | 450
20120907 | 152133 | 5359 | 800
20120907 | 152135 | 5358.8 | 3100
20120907 | 152136 | 5359.1 | 900
20120907 | 152137 | 5359.05 | 550
20120907 | 152138 | 5359.1 | 1850
20120907 | 152139 | 5359.1 | 700
20120907 | 152140 | 5359.5 | 850
20120907 | 152141 | 5359.55 | 1350
20120907 | 152142 | 5359.1 | 1000
20120907 | 152143 | 5358.6 | 100
20120907 | 152144 | 5359 | 50
20120907 | 152144 | 5358.6 | 3700
20120907 | 152146 | 5359.5 | 450
20120907 | 152147 | 5358.7 | 400
20120907 | 152148 | 5359.5 | 50
20120907 | 152149 | 5359.5 | 200
20120907 | 152150 | 5358.7 | 1150
20120907 | 152151 | 5358.75 | 850
20120907 | 152152 | 5359.15 | 550
20120907 | 152152 | 5358.65 | 50
20120907 | 152154 | 5358.65 | 100
20120907 | 152155 | 5358.05 | 4500
20120907 | 152156 | 5358.8 | 800
20120907 | 152157 | 5358.2 | 400
20120907 | 152158 | 5358.8 | 450
20120907 | 152159 | 5359.25 | 2250
20120907 | 152200 | 5358.1 | 1250
20120907 | 152200 | 5358.65 | 300
20120907 | 152202 | 5358.8 | 850
20120907 | 152203 | 5358.8 | 350
20120907 | 152204 | 5358.8 | 200
20120907 | 152205 | 5358.7 | 1150
20120907 | 152206 | 5358.65 | 450
20120907 | 152207 | 5358.05 | 1350
20120907 | 152208 | 5358.7 | 50
20120907 | 152210 | 5358.1 | 550
20120907 | 152211 | 5358.05 | 300
20120907 | 152212 | 5358.4 | 800
20120907 | 152213 | 5358.75 | 250
20120907 | 152214 | 5358.8 | 750
20120907 | 152215 | 5358.9 | 650
20120907 | 152216 | 5358.45 | 350
20120907 | 152217 | 5358.15 | 1200
20120907 | 152218 | 5358.95 | 800
20120907 | 152219 | 5359.05 | 600
20120907 | 152219 | 5358.55 | 1250
20120907 | 152221 | 5358.55 | 400
20120907 | 152222 | 5358.55 | 350
20120907 | 152223 | 5358.6 | 700
20120907 | 152224 | 5358.6 | 200
20120907 | 152225 | 5358.55 | 400
20120907 | 152226 | 5358.05 | 15150
20120907 | 152227 | 5358 | 3550
20120907 | 152227 | 5358.05 | 500
20120907 | 152229 | 5358.05 | 50
20120907 | 152230 | 5358 | 7200
20120907 | 152231 | 5358 | 5000
20120907 | 152232 | 5357.7 | 1100
20120907 | 152233 | 5357.75 | 400
20120907 | 152234 | 5357.85 | 550
20120907 | 152235 | 5357.85 | 550
20120907 | 152235 | 5357.7 | 3450
20120907 | 152237 | 5357.95 | 450
20120907 | 152238 | 5357.95 | 800
20120907 | 152239 | 5358 | 400
20120907 | 152240 | 5357.95 | 1950
20120907 | 152241 | 5357.95 | 400
20120907 | 152242 | 5358 | 5300
20120907 | 152243 | 5357.6 | 750
20120907 | 152243 | 5357.65 | 150
20120907 | 152245 | 5358 | 3100
20120907 | 152246 | 5358 | 3050
20120907 | 152247 | 5358.1 | 600
20120907 | 152248 | 5358.05 | 300
20120907 | 152249 | 5358.05 | 350
20120907 | 152250 | 5358.5 | 700
20120907 | 152251 | 5358.7 | 1000
20120907 | 152251 | 5358.2 | 1000
20120907 | 152253 | 5358.25 | 2900
20120907 | 152255 | 5358.5 | 200
20120907 | 152256 | 5358.5 | 700
20120907 | 152257 | 5358.5 | 150
20120907 | 152258 | 5358 | 900
20120907 | 152259 | 5357.7 | 1400
20120907 | 152300 | 5357.6 | 300
20120907 | 152301 | 5357.65 | 200
20120907 | 152302 | 5357.65 | 1750
20120907 | 152302 | 5357.55 | 3850
20120907 | 152304 | 5357.5 | 2100
20120907 | 152305 | 5357.45 | 650
20120907 | 152306 | 5357.35 | 1850
20120907 | 152307 | 5357.6 | 650
20120907 | 152308 | 5357.45 | 200
20120907 | 152309 | 5357.45 | 300
20120907 | 152310 | 5357.45 | 150
20120907 | 152310 | 5357.45 | 350
20120907 | 152312 | 5357.65 | 850
20120907 | 152313 | 5357.65 | 1150
20120907 | 152314 | 5357.65 | 450
20120907 | 152315 | 5357.75 | 500
20120907 | 152316 | 5357.5 | 350
20120907 | 152317 | 5357.5 | 350
20120907 | 152318 | 5357.45 | 550
20120907 | 152318 | 5357.45 | 100
20120907 | 152320 | 5357.5 | 150
20120907 | 152321 | 5357.5 | 1200
20120907 | 152322 | 5357.45 | 300
20120907 | 152323 | 5357.5 | 650
20120907 | 152324 | 5357.5 | 650
20120907 | 152325 | 5357.25 | 900
20120907 | 152326 | 5357.25 | 1100
20120907 | 152326 | 5357.35 | 150
20120907 | 152328 | 5357.2 | 1150
20120907 | 152329 | 5357.15 | 600
20120907 | 152330 | 5357.25 | 900
20120907 | 152331 | 5357.2 | 600
20120907 | 152332 | 5357.2 | 2000
20120907 | 152333 | 5357.1 | 1000
20120907 | 152334 | 5357.1 | 450
20120907 | 152334 | 5357.1 | 550
20120907 | 152336 | 5357.1 | 1900
20120907 | 152337 | 5357.15 | 1650
20120907 | 152337 | 5357.15 | 850
20120907 | 152339 | 5357.2 | 700
20120907 | 152340 | 5357.2 | 800
20120907 | 152341 | 5357.5 | 400
20120907 | 152342 | 5357.2 | 300
20120907 | 152343 | 5357.45 | 3300
20120907 | 152344 | 5357.45 | 2400
20120907 | 152345 | 5357.5 | 1950
20120907 | 152345 | 5357.05 | 2300
20120907 | 152347 | 5357.05 | 1150
20120907 | 152348 | 5356.65 | 5450
20120907 | 152349 | 5356.7 | 6050
20120907 | 152350 | 5356.7 | 1900
20120907 | 152352 | 5356.7 | 1000
20120907 | 152352 | 5356.65 | 1300
20120907 | 152353 | 5356.65 | 1250
20120907 | 152353 | 5356.65 | 150
20120907 | 152355 | 5356.5 | 250
20120907 | 152356 | 5356.4 | 300
20120907 | 152357 | 5356.4 | 900
20120907 | 152358 | 5356.45 | 850
20120907 | 152359 | 5356.45 | 650
20120907 | 152400 | 5356.4 | 200
20120907 | 152401 | 5356.4 | 200
20120907 | 152401 | 5356.65 | 1750
20120907 | 152404 | 5356.65 | 200
20120907 | 152405 | 5356.4 | 750
20120907 | 152406 | 5356.4 | 950
20120907 | 152407 | 5356.4 | 450
20120907 | 152407 | 5356.3 | 950
20120907 | 152408 | 5356.4 | 600
20120907 | 152409 | 5356.4 | 150
20120907 | 152409 | 5356.7 | 1000
20120907 | 152411 | 5356.4 | 700
20120907 | 152412 | 5356.4 | 5450
20120907 | 152414 | 5356.4 | 1700
20120907 | 152414 | 5356.5 | 250
20120907 | 152416 | 5356.4 | 300
20120907 | 152416 | 5356.4 | 300
20120907 | 152418 | 5356.3 | 750
20120907 | 152418 | 5356.55 | 300
20120907 | 152419 | 5356.55 | 4600
20120907 | 152420 | 5356.1 | 600
20120907 | 152422 | 5356.25 | 700
20120907 | 152423 | 5356.1 | 350
20120907 | 152424 | 5356.05 | 2050
20120907 | 152425 | 5356.2 | 5600
20120907 | 152426 | 5357 | 650
20120907 | 152427 | 5356.2 | 650
20120907 | 152428 | 5356.5 | 5800
20120907 | 152428 | 5356.45 | 3350
20120907 | 152430 | 5356.2 | 1000
20120907 | 152431 | 5356.05 | 200
20120907 | 152432 | 5356.45 | 300
20120907 | 152433 | 5356.2 | 950
20120907 | 152434 | 5356.1 | 450
20120907 | 152435 | 5356.2 | 350
20120907 | 152436 | 5356.1 | 300
20120907 | 152436 | 5356.1 | 150
20120907 | 152438 | 5356.4 | 600
20120907 | 152439 | 5356.4 | 200
20120907 | 152440 | 5356.1 | 250
20120907 | 152441 | 5356.35 | 450
20120907 | 152442 | 5356.4 | 200
20120907 | 152444 | 5356.4 | 700
20120907 | 152444 | 5356.4 | 1650
20120907 | 152444 | 5356.5 | 4300
20120907 | 152446 | 5357 | 5950
20120907 | 152447 | 5356.2 | 1950
20120907 | 152448 | 5356.65 | 1050
20120907 | 152449 | 5356.3 | 50
20120907 | 152450 | 5356.5 | 450
20120907 | 152452 | 5356.25 | 800
20120907 | 152452 | 5356.5 | 100
20120907 | 152452 | 5356.3 | 950
20120907 | 152455 | 5356.25 | 650
20120907 | 152456 | 5356.3 | 350
20120907 | 152457 | 5356.2 | 850
20120907 | 152458 | 5356.2 | 900
20120907 | 152458 | 5356.25 | 2950
20120907 | 152500 | 5356.25 | 500
20120907 | 152500 | 5356 | 3050
20120907 | 152502 | 5356.05 | 2250
20120907 | 152503 | 5356.5 | 1600
20120907 | 152503 | 5356.25 | 6050
20120907 | 152505 | 5356.05 | 300
20120907 | 152505 | 5356.05 | 1750
20120907 | 152507 | 5356.25 | 200
20120907 | 152507 | 5356.25 | 1400
20120907 | 152509 | 5356.25 | 2000
20120907 | 152510 | 5356.25 | 2700
20120907 | 152511 | 5356.25 | 600
20120907 | 152511 | 5356.25 | 2100
20120907 | 152514 | 5355.55 | 5800
20120907 | 152515 | 5356.75 | 500
20120907 | 152515 | 5356.3 | 6250
20120907 | 152517 | 5356.25 | 400
20120907 | 152517 | 5356 | 4500
20120907 | 152519 | 5356.15 | 150
20120907 | 152519 | 5356.3 | 700
20120907 | 152521 | 5356 | 4100
20120907 | 152521 | 5356 | 1450
20120907 | 152523 | 5356.9 | 2000
20120907 | 152523 | 5356.4 | 3600
20120907 | 152525 | 5356.45 | 250
20120907 | 152525 | 5356.9 | 1200
20120907 | 152526 | 5356.9 | 1450
20120907 | 152527 | 5356.75 | 850
20120907 | 152529 | 5356.75 | 900
20120907 | 152530 | 5356.9 | 3550
20120907 | 152531 | 5357 | 550
20120907 | 152531 | 5357 | 850
20120907 | 152533 | 5356.9 | 200
20120907 | 152533 | 5356.95 | 400
20120907 | 152535 | 5356.95 | 2900
20120907 | 152536 | 5357 | 400
20120907 | 152537 | 5357 | 600
20120907 | 152537 | 5356.95 | 250
20120907 | 152538 | 5356.95 | 1350
20120907 | 152540 | 5356.85 | 1400
20120907 | 152540 | 5356.85 | 5950
20120907 | 152541 | 5356.3 | 850
20120907 | 152542 | 5356.5 | 5350
20120907 | 152543 | 5356.5 | 1750
20120907 | 152544 | 5356.5 | 1200
20120907 | 152545 | 5357 | 6100
20120907 | 152546 | 5357.5 | 750
20120907 | 152546 | 5357.5 | 750
20120907 | 152549 | 5357.5 | 50
20120907 | 152550 | 5357 | 6400
20120907 | 152551 | 5357 | 1500
20120907 | 152552 | 5356.95 | 400
20120907 | 152553 | 5356.95 | 550
20120907 | 152554 | 5357 | 900
20120907 | 152554 | 5357 | 5250
20120907 | 152554 | 5356.9 | 500
20120907 | 152556 | 5356.9 | 700
20120907 | 152557 | 5356.9 | 1750
20120907 | 152558 | 5357 | 11300
20120907 | 152600 | 5357 | 3350
20120907 | 152601 | 5357.5 | 400
20120907 | 152602 | 5357 | 400
20120907 | 152602 | 5356.9 | 4650
20120907 | 152604 | 5357 | 2950
20120907 | 152605 | 5357 | 4000
20120907 | 152605 | 5357 | 7200
20120907 | 152607 | 5357.65 | 4600
20120907 | 152608 | 5357.7 | 1400
20120907 | 152609 | 5357 | 250
20120907 | 152610 | 5357.7 | 850
20120907 | 152610 | 5357.15 | 500
20120907 | 152612 | 5357.15 | 150
20120907 | 152613 | 5358 | 2100
20120907 | 152614 | 5358 | 2850
20120907 | 152615 | 5357.15 | 1550
20120907 | 152616 | 5357 | 450
20120907 | 152617 | 5357 | 2000
20120907 | 152618 | 5356.95 | 700
20120907 | 152619 | 5357 | 100
20120907 | 152620 | 5356.8 | 1000
20120907 | 152621 | 5356.75 | 400
20120907 | 152621 | 5356.75 | 1250
20120907 | 152623 | 5356.75 | 800
20120907 | 152624 | 5356.75 | 200
20120907 | 152625 | 5356.75 | 300
20120907 | 152626 | 5357 | 1200
20120907 | 152627 | 5356.75 | 450
20120907 | 152628 | 5356.95 | 350
20120907 | 152629 | 5357 | 950
20120907 | 152629 | 5356.5 | 650
20120907 | 152631 | 5356.75 | 350
20120907 | 152632 | 5356.75 | 1350
20120907 | 152633 | 5356.8 | 950
20120907 | 152634 | 5356.3 | 1950
20120907 | 152635 | 5357 | 1250
20120907 | 152636 | 5356.35 | 450
20120907 | 152636 | 5356.95 | 500
20120907 | 152637 | 5357 | 900
20120907 | 152637 | 5357 | 250
20120907 | 152640 | 5357 | 100
20120907 | 152641 | 5357.8 | 300
20120907 | 152642 | 5357.8 | 1400
20120907 | 152643 | 5357.8 | 500
20120907 | 152644 | 5357.85 | 1650
20120907 | 152645 | 5357 | 1250
20120907 | 152645 | 5357.8 | 250
20120907 | 152647 | 5357.95 | 350
20120907 | 152648 | 5357.15 | 5300
20120907 | 152650 | 5357.05 | 900
20120907 | 152650 | 5357.05 | 400
20120907 | 152652 | 5357.2 | 3050
20120907 | 152652 | 5357.1 | 1150
20120907 | 152653 | 5357.2 | 400
20120907 | 152655 | 5357.1 | 2200
20120907 | 152656 | 5357.8 | 750
20120907 | 152656 | 5357.95 | 250
20120907 | 152658 | 5357 | 2700
20120907 | 152659 | 5357.2 | 4900
20120907 | 152700 | 5358 | 700
20120907 | 152701 | 5357.2 | 150
20120907 | 152702 | 5358 | 1750
20120907 | 152703 | 5357.3 | 900
20120907 | 152704 | 5357.3 | 1650
20120907 | 152704 | 5357.5 | 1150
20120907 | 152706 | 5357.2 | 850
20120907 | 152707 | 5357.25 | 800
20120907 | 152708 | 5357.5 | 1250
20120907 | 152709 | 5357.5 | 550
20120907 | 152710 | 5357.25 | 1600
20120907 | 152711 | 5357.5 | 900
20120907 | 152712 | 5357.45 | 1900
20120907 | 152712 | 5357.55 | 750
20120907 | 152714 | 5357.55 | 350
20120907 | 152715 | 5358 | 700
20120907 | 152716 | 5358.45 | 1350
20120907 | 152717 | 5357.85 | 750
20120907 | 152718 | 5357.65 | 750
20120907 | 152719 | 5358.5 | 1200
20120907 | 152720 | 5358 | 1150
20120907 | 152720 | 5358.5 | 2300
20120907 | 152722 | 5358 | 300
20120907 | 152723 | 5358 | 1000
20120907 | 152724 | 5358.5 | 550
20120907 | 152725 | 5358.55 | 2700
20120907 | 152726 | 5358.55 | 1950
20120907 | 152727 | 5358.1 | 1650
20120907 | 152728 | 5358.55 | 1550
20120907 | 152728 | 5358.7 | 3900
20120907 | 152730 | 5358.5 | 900
20120907 | 152731 | 5358.55 | 3350
20120907 | 152732 | 5358.1 | 650
20120907 | 152733 | 5358.5 | 1400
20120907 | 152734 | 5358.1 | 650
20120907 | 152735 | 5358.55 | 1300
20120907 | 152736 | 5358.5 | 3600
20120907 | 152737 | 5358.15 | 1650
20120907 | 152738 | 5358.5 | 1600
20120907 | 152739 | 5359 | 1100
20120907 | 152739 | 5358.25 | 2600
20120907 | 152741 | 5358.25 | 1200
20120907 | 152742 | 5358.25 | 300
20120907 | 152743 | 5358 | 750
20120907 | 152744 | 5358 | 4050
20120907 | 152745 | 5358.1 | 950
20120907 | 152746 | 5358.25 | 1300
20120907 | 152747 | 5358.3 | 900
20120907 | 152747 | 5359 | 800
20120907 | 152749 | 5358 | 10350
20120907 | 152750 | 5358.05 | 950
20120907 | 152752 | 5358.2 | 1050
20120907 | 152753 | 5358.1 | 600
20120907 | 152754 | 5358.05 | 600
20120907 | 152755 | 5358.25 | 3000
20120907 | 152755 | 5359.45 | 5650
20120907 | 152757 | 5359.2 | 600
20120907 | 152758 | 5359.25 | 650
20120907 | 152759 | 5358.4 | 1300
20120907 | 152800 | 5358.5 | 6350
20120907 | 152801 | 5358.5 | 2500
20120907 | 152802 | 5358.25 | 4100
20120907 | 152803 | 5358.65 | 400
20120907 | 152803 | 5358.25 | 1600
20120907 | 152805 | 5358.6 | 450
20120907 | 152806 | 5359 | 3500
20120907 | 152807 | 5358.25 | 2700
20120907 | 152808 | 5358.85 | 1150
20120907 | 152809 | 5358.6 | 3150
20120907 | 152810 | 5358.6 | 450
20120907 | 152811 | 5358.6 | 350
20120907 | 152811 | 5359 | 1150
20120907 | 152813 | 5359 | 3200
20120907 | 152814 | 5358.5 | 1900
20120907 | 152815 | 5358.9 | 500
20120907 | 152816 | 5358.9 | 3400
20120907 | 152817 | 5358.95 | 1400
20120907 | 152818 | 5358.95 | 1300
20120907 | 152819 | 5359 | 1400
20120907 | 152820 | 5359.25 | 3250
20120907 | 152821 | 5359.6 | 3250
20120907 | 152822 | 5359 | 400
20120907 | 152822 | 5359.6 | 550
20120907 | 152824 | 5359 | 600
20120907 | 152825 | 5359 | 3750
20120907 | 152826 | 5358.6 | 2500
20120907 | 152827 | 5359.3 | 350
20120907 | 152828 | 5359 | 1250
20120907 | 152829 | 5359 | 3250
20120907 | 152830 | 5359 | 400
20120907 | 152830 | 5358.75 | 1450
20120907 | 152832 | 5359 | 950
20120907 | 152833 | 5359 | 800
20120907 | 152834 | 5359 | 2200
20120907 | 152835 | 5359.5 | 1200
20120907 | 152836 | 5359.5 | 600
20120907 | 152837 | 5359.1 | 3450
20120907 | 152838 | 5359.8 | 850
20120907 | 152838 | 5359.65 | 400
20120907 | 152840 | 5359.9 | 1750
20120907 | 152841 | 5359.9 | 1250
20120907 | 152842 | 5359.2 | 3850
20120907 | 152843 | 5359.35 | 3450
20120907 | 152844 | 5359.85 | 1450
20120907 | 152845 | 5359.85 | 4100
20120907 | 152846 | 5359.85 | 9950
20120907 | 152846 | 5360 | 15750
20120907 | 152848 | 5360 | 6000
20120907 | 152849 | 5360 | 1650
20120907 | 152850 | 5359.35 | 6250
20120907 | 152851 | 5360 | 1900
20120907 | 152852 | 5360 | 650
20120907 | 152853 | 5360.05 | 3550
20120907 | 152854 | 5360.2 | 1950
20120907 | 152855 | 5360 | 6750
20120907 | 152856 | 5360.2 | 700
20120907 | 152857 | 5361 | 1100
20120907 | 152857 | 5360.05 | 5150
20120907 | 152859 | 5360.3 | 1450
20120907 | 152900 | 5361 | 500
20120907 | 152901 | 5360.9 | 4750
20120907 | 152902 | 5360.35 | 300
20120907 | 152903 | 5360.9 | 5850
20120907 | 152904 | 5360.5 | 10100
20120907 | 152905 | 5360.8 | 350
20120907 | 152905 | 5360.8 | 550
20120907 | 152907 | 5360.9 | 1650
20120907 | 152908 | 5360.9 | 2500
20120907 | 152909 | 5360.9 | 750
20120907 | 152910 | 5360.05 | 3350
20120907 | 152911 | 5361.45 | 5650
20120907 | 152912 | 5361.9 | 11900
20120907 | 152913 | 5361.8 | 6650
20120907 | 152913 | 5361 | 2250
20120907 | 152915 | 5360.1 | 7000
20120907 | 152916 | 5361 | 1650
20120907 | 152917 | 5361 | 2050
20120907 | 152918 | 5361.9 | 3550
20120907 | 152919 | 5361 | 1350
20120907 | 152920 | 5361.9 | 4550
20120907 | 152921 | 5362.4 | 7400
20120907 | 152921 | 5361 | 15600
20120907 | 152923 | 5360.35 | 4900
20120907 | 152924 | 5362.45 | 1400
20120907 | 152925 | 5360.3 | 4250
20120907 | 152926 | 5361.2 | 500
20120907 | 152927 | 5361.9 | 2000
20120907 | 152928 | 5361.55 | 2150
20120907 | 152929 | 5361.2 | 2950
20120907 | 152929 | 5361.2 | 3350
20120907 | 152931 | 5361.2 | 12650
20120907 | 152932 | 5362 | 1700
20120907 | 152933 | 5362 | 1550
20120907 | 152934 | 5361.55 | 2400
20120907 | 152935 | 5362 | 850
20120907 | 152936 | 5362 | 1050
20120907 | 152937 | 5362 | 5850
20120907 | 152938 | 5361.65 | 350
20120907 | 152939 | 5362 | 5700
20120907 | 152940 | 5361.15 | 3800
20120907 | 152940 | 5361.55 | 1250
20120907 | 152942 | 5361.55 | 4950
20120907 | 152943 | 5361.55 | 4350
20120907 | 152944 | 5361 | 3650
20120907 | 152945 | 5361.55 | 950
20120907 | 152946 | 5361.2 | 13150
20120907 | 152947 | 5361.55 | 3100
20120907 | 152948 | 5361 | 2350
20120907 | 152948 | 5362 | 8600
20120907 | 152950 | 5361.25 | 5200
20120907 | 152951 | 5361.2 | 2200
20120907 | 152952 | 5361.25 | 2250
20120907 | 152953 | 5360.4 | 7850
20120907 | 152954 | 5361.75 | 4750
20120907 | 152955 | 5361.9 | 1850
20120907 | 152956 | 5361.15 | 2800
20120907 | 152956 | 5361.25 | 2700
20120907 | 152958 | 5361.25 | 3350
20120907 | 152959 | 5361.9 | 6900
20120907 | 153000 | 5362.15 | 1700
20120908 | 124502 | 5389 | 50
20120908 | 124502 | 5389 | 50