Spreadsheet: kevin_ruscitti__20261__OPEN11b
Sheet: GDDPL

GAS DAILY |  | SETTLE | may |  |  | june |  |  |  |  |  |  |  | anr |  |  |  | [NAME] |  |  |  | trunk |  |  |  | hehub |  |  |  | chic |  |  |  | pepl |  |  |  | TXOK |  |  |  | NORAM |  |  |  |  | trunk wla |  |  |  |  | trunk ntx |  |  |  |  | trunk stx |  |  |  |  | [NAME] |  |  |  |  |  |  | open
location |  |  | may-oct |  |  | july |  |  |  |  |  |  |  | 19.7 | 4.98 |  |  | -47.8 | 4.99 |  |  | 33.2 | 4.92 |  |  | 38.2 | 5.07 |  |  |  |  |  |  |  | 5.17 |  |  | -7 | 4.96 |  |  | 10 | 4.99 |  |  |  |  |  |  |  |  | -6.8 | 5.07 |  |  |  | -16.8 | 4.98 |  |  |  | 10 | 5.07
HH CLOSE |  |  | nov mar
 |  | 5.11 | prev | original | todays | previous |  | P/L | [NAME] TOTAL
-0.04 |  | 3 | basis | position | settlement | close | delta |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | new
.
ANRLA |  | -0.09 | -0.09 |  |  | 4.98
CAL BORDER |  | 0 | 0 | 0 |  | 5.07
CHIC |  | 0.105 | 0.105 |  |  | 5.175
trunk ntx |  | 0 | 0 |  |  | 5.07
trunk stx |  | -0.09 | -0.09 |  |  | 4.98
hsc |  | 0 | 0 | 0 |  | 5.07
HEHUB |  |  |  |  |  | 5.07
MICHCON |  | 0.31 | 0.31 | 0 |  | 5.38 |  |  |  |  |  |  | totals
NGPL-LA |  | -0.08 | -0.08 |  |  | 4.99
NNG/[NAME] |  | 0.25 | 0.25 | 0 |  | 5.32 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | total |  | total
NORAM |  |  | -0.08 |  |  | 4.99
PAN/TX/OK |  | -0.1 | -0.1 |  |  | 4.97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 9.1
trunk wla |  |  | -0.1 |  |  | 4.97 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | hehub |  |  | 4.9
txok |  | -0.11 | -0.11 |  |  | 4.96 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 4.9
trunk [NAME] |  | -0.15 | -0.15 |  |  | 4.92
TOTAL |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | open price | new price
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | may | -43.9 | 5.11
 |  |  |  |  |  |  | april | 5.384 |  | [NAME] pay | pos rec |  |  |  | [NAME] | 5.42 |  |  |  |  |  | net if/gd | spr to hub
 |  |  |  |  |  |  |  |  |  | settle |  | net |  |  |  |  |  |  |  | net |  |  |  |  |  |  |  |  |  |  |  | total
p/l |  |  | open | new | total |  | anr | -68 |  | 5.29 | -5.29 |  |  |  | anr | -9 |  | -5.29 | 5.29
price |  |  |  |  |  |  | ngpl | -263 |  | 5.31 | -5.31 |  |  |  | ngpl | -30 |  | -5.31 | 5.31
gas daily |  |  |  |  |  |  | hehub | -90 |  | 5.36 | -5.36 |  |  |  | hehub | 237 |  | 5.36 | -5.36
index posting |  |  |  |  |  |  | tenn |  |  |  |  |  |  |  | tenn
curve shift |  |  |  |  |  |  | trunk | -238 |  | 5.304 |  |  |  |  | trunk | -92 |  | -5.304
new deals |  |  |  |  |  |  | chic | -30 |  | 5.574 |  |  |  |  | chic
index change |  |  |  |  |  |  | tunk wla | -30 |  | 5.304 | -5.28 |  |  |  | trunk wla | -60 |  | -5.304
gd posting change |  |  |  |  |  |  | pepl | 150 |  | -5.314 |  |  |  |  | pepl
mistakes |  |  |  |  |  |  | trunkline tx | -20 |  | 5.294 |  |  |  |  | trunk tx | -71 |  | -5.294 |  |  |  |  |  |  | june
total |  |  |  |  |  |  | hsc | -60 |  | 5.404 |  |  |  |  | hsc
 |  |  |  |  |  |  | txok | 93 |  | -5.31 | 5.31 |  |  |  | txok | -29 |  | -5.31 | 5.31
 |  |  | total |  |  |  | stx | 137 |  | -5.27 | 5.27 |  |  |  | stx |  |  |  |  |  |  |  |  |  | july
4.29 |  |  |  |  |  |  | noram | -147 |  | 5.314 |  |  |  |  | noram | 45 |  | 5.314
 |  |  |  |  |  |  | total |  |  |  |  | total |  |  | total |  |  |  |  | total |  |  |  |  | mayoct |  | 5.22
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | jan mar
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | total futures
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | total position
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | todays
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | true up
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | [NAME] | last night | difference
[NAME] | hub |  |  |  | anr |  |  |  | ngpl |  |  |  | trunk |  |  |  | chic |  |  |  | pepl |  |  |  | TXOK |  |  |  | NORAM |  |  |  |  | pepl |  |  |  |  | col gulf |  |  |  |  | KATY |  |  |  |  |  | pl adjustment | booking
2001-01-01 00:00:00 | -43 | 9.9 | -10.53 |  | 1 | -9.91 | 10.115 |  | 13.3 | -9.91 | 10.255 |  | 15.3 | -9.905 | 10.04 |  |  |  |  |  |  |  |  |  | 10.5 | -9.898 | 10.315 |  | 4.5 | -9.84 | 10.33
2001-01-02 00:00:00 | -43 | 9.9 | -10.53 |  | 1 | -9.91 | 10.115 |  | 13.3 | -9.91 | 10.255 |  | 15.3 | -9.905 | 10.04 |  |  |  |  |  |  |  |  |  | 10.5 | -9.898 | 10.315 |  | 4.5 | -9.84 | 10.33
2001-01-03 00:00:00 | -44 | 9.585 | -9.76 |  | 1.5 | -9.43 | 9.45 |  | 14.7 | -9.13 | 9.31 |  | 12.8 | -10.41 | 9.62 |  |  |  |  |  |  |  |  |  | 10 | -9.07 | 9.025 |  | 4.5 | -10.3 | 9.345
2001-01-04 00:00:00 | -43 | 9.615 | -9.665 |  | 1.5 | -9.51 | 9.595 |  | 14.7 | -9.32 | 9.335 |  | 12.8 | -8.7 | 9.515 |  |  |  |  |  |  |  |  |  | 10 | -9.22 | 9.27 |  | 4.5 | -8.54 | 9.395 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | -198460
2001-01-05 00:00:00 | -39.5 | -9.42 | 9.405 |  | -0.5 | -8.56 | 9.3 |  | 14.7 | -8.56 | 9.155 |  | 12.8 | -8.56 | 9.27 |  |  |  |  |  |  |  |  |  | 10 | -8.55 | 9.065 |  | 4.5 | -8.45 | 9.23 |  |  |  |  |  |  |  | 1 |  |  |  |  |  |  |  |  |  |  |  | -311850 |  | 267320
2001-01-06 00:00:00 | -39 | 9.815 | -9.825 |  | -1 | -9.66 | 9.675 |  | 14.7 | -9.48 | 9.5 |  | 12.8 | -9.48 | 9.665 |  |  |  |  |  |  |  |  |  | 10 | -9.43 | 9.4 |  | 4.5 | -9.32 | 9.41 |  |  | -1.5 | 9.275 | -9.32 |  |  | 1 | -9.89 | 9.88 |  |  |  |  |  |  |  |  |  | -101350
2001-01-07 00:00:00 | -39 | 9.815 | -9.825 |  | -1 | -9.66 | 9.675 |  | 14.7 | -9.48 | 9.5 |  | 12.8 | -9.48 | 9.665 |  |  |  |  |  |  |  |  |  | 10 | -9.43 | 9.4 |  | 4.5 | -9.32 | 9.41 |  |  | -1.5 | 9.275 | -9.32 |  |  | 1 | -9.89 | 9.88 |  |  |  |  |  |  |  |  |  | -101350
2001-01-08 00:00:00 | -39 | 9.815 | -9.825 |  | -1 | -9.66 | 9.675 |  | 14.7 | -9.48 | 9.5 |  | 12.8 | -9.48 | 9.665 |  |  |  |  |  |  |  |  |  | 10 | -9.43 | 9.4 |  | 4.5 | -9.32 | 9.41 |  |  | -1.5 | 9.275 | -9.32 |  |  | 1 | -9.89 | 9.88 |  |  |  |  |  |  |  |  |  | -101350
2001-01-09 00:00:00 | -37 | 10.335 | -10.34 |  | -1 | -9.98 | 10.24 |  | 14.9 | -9.95 | 10.045 |  | 12.8 | -9.98 | 10.2 |  |  |  |  |  |  |  |  |  | 11 | -9.9 | 9.955 |  | 4.5 | -9.67 | 10.04 |  |  |  |  |  |  |  | 1 | -10.31 | 10.33
2001-01-10 00:00:00 | -36 | 9.97 | -9.965 |  | -0.75 | -10.22 | 9.845 |  | 14.9 | -10.19 | 9.71 |  | 12.8 | -10.22 | 9.815 |  |  |  |  |  |  |  |  |  | 11.5 | -10.14 | 9.69 |  | 4.5 | -9.81 | 9.715 |  |  |  |  |  |  |  | 1 | -9.97 | 9.965
2001-01-11 00:00:00 | -35 | 9.89 | -9.9 |  | -0.25 | -9.84 | 9.84 |  | 14.2 | -9.73 | 9.695 |  | 12.8 | -10.16 | 9.715 |  | 0.8 | -10.7 | 10.14 |  |  |  |  |  | 10 | -9.69 | 9.71 |  | 4.5 | -10 | 9.765
2001-01-12 00:00:00 | -36.5 | 8.98 | -8.975 |  | -0.25 | -8.955 | 8.895 |  | 14.2 | -8.84 | 8.74 |  | 12.8 | -9.3 | 8.805 |  | 0.3 | -9.79 | 9.2 |  |  |  |  |  | 9.1 | -8.78 | 8.77 |  | 4.5 | -9.19 | 8.815
2001-01-13 00:00:00
2001-01-14 00:00:00
2001-01-15 00:00:00
2001-01-16 00:00:00
2001-01-17 00:00:00 | -37 | 8.21 | -8.19 |  | -0.25 | 8.09 | -8.07 |  | 12.7 | -8.065 | 8.05 |  | 12.8 | -8.73 | 8.005 |  | 55 | -8.408 | 8.335 |  |  |  |  |  | 19 | -8.09 | 8.06 |  | 4.5 | -8.72 | 8.11
2001-01-18 00:00:00 | -37 | 7.85 | -7.86 |  | -0.25 | 7.725 | -7.705 |  | 12.7 | -7.72 | 7.68 |  | 12.8 | -8.21 | 7.645 |  | 55 | -7.983 | 7.97 |  |  |  |  |  | 19 | -7.7 | 7.71 |  | 4.5 | -8.2 | 7.755
2001-01-19 00:00:00 | -27 | 7.07 | -7.065 |  | -0.25 | 7 | -6.995 |  | 5 | -7.035 | 6.995 |  | 12 | -6.924 | 6.89 |  | 55 | -7.328 | 7.315 |  |  |  |  |  | 19 | -7.085 | 7.02 |  | 4.5 | -7.128 | 7.105
2001-01-20 00:00:00 | -22.6 | 7.575 | -7.575 |  | -0.25 | 7.49 | -7.47 |  | 4.2 | -7.46 | 7.44 |  | 12 | -7.08 | 7.355 |  | 9.9 | -7.788 | 7.735 |  |  |  |  |  | 9 | -7.425 | 7.415 |  | 4.5 | -7.07 | 7.485
2001-01-21 00:00:00 | -22.6 | 7.575 | -7.575 |  | -0.25 | 7.49 | -7.47 |  | 4.2 | -7.46 | 7.44 |  | 12 | -7.08 | 7.355 |  | 9.9 | -7.788 | 7.735 |  |  |  |  |  | 9 | -7.425 | 7.415 |  | 4.5 | -7.07 | 7.485
2001-01-22 00:00:00 | -22.6 | 7.575 | -7.575 |  | -0.25 | 7.49 | -7.47 |  | 4.2 | -7.46 | 7.44 |  | 12 | -7.08 | 7.355 |  | 9.9 | -7.788 | 7.735 |  |  |  |  |  | 9 | -7.425 | 7.415 |  | 4.5 | -7.07 | 7.485
2001-01-23 00:00:00 | -22.1 | 7.675 | -7.675 |  | -0.25 | 7.56 | -7.565 |  | 4.2 | -7.56 | 7.52 |  | 12 | -7.47 | 7.46 |  | 19.9 | -7.867 | 7.84 |  |  |  |  |  | 9 | -7.54 | 7.525 |  | 4.5 | -7.542 | 7.575
2001-01-24 00:00:00 | -22.1 | 7.055 | -7.065 |  | -0.25 | 6.95 | -6.935 |  | 4.2 | -6.94 | 6.915 |  | 12 | -7.47 | 6.845 |  | 19.9 | -7.223 | 7.205 |  |  |  |  |  | 9 | -6.91 | 6.92 |  | 4.5 | -6.946 | 6.945
2001-01-25 00:00:00 | -25.1 | 6.91 | -6.91 |  | -0.25 | -6.78 | 6.79 |  | 4.2 | -6.775 | 6.76 |  | 12 | -6.634 | 6.64 |  | 19.9 | -7.017 | 7 |  |  |  |  |  | 2.9 | -6.73 | 6.745 |  | 4.5 | -6.768 | 6.735
2001-01-26 00:00:00 | -21 | 7.275 | -7.295 |  | 1.75 | -7.225 | 7.215 |  | 4.2 | -7.22 | 7.175 |  | 12 | -7.012 | 6.995 |  | 19.9 | -7.402 | 7 |  |  |  |  |  | 2.9 | -7.19 | 7.155 |  | 4.5 | -7.02 | 7.2
2001-01-27 00:00:00 | -21.6 | 7.04 | -7.035 |  | 1.75 | -6.94 | 6.9 |  | 4.2 | -6.94 | 6.88 |  | 12 | -6.738 | 6.775 |  | 24.9 | -7.165 | 7.15 |  |  |  |  |  | 2.9 | -6.92 | 6.86 |  | 4.5 | -7.11 | 6.91
2001-01-28 00:00:00 | -21.6 | 7.04 | -7.035 |  | 1.75 | -6.94 | 6.9 |  | 4.2 | -6.94 | 6.88 |  | 12 | -6.738 | 6.775 |  | 24.9 | -7.165 | 7.15 |  |  |  |  |  | 2.9 | -6.92 | 6.86 |  | 4.5 | -7.11 | 6.91
2001-01-29 00:00:00 | -21.6 | 7.04 | -7.035 |  | 1.75 | -6.94 | 6.9 |  | 4.2 | -6.94 | 6.88 |  | 12 | -6.738 | 6.775 |  | 24.9 | -7.165 | 7.15 |  |  |  |  |  | 2.9 | -6.92 | 6.86 |  | 4.5 | -7.11 | 6.91
2001-01-30 00:00:00 | -21.6 | 6.64 | -6.6 |  | 1.75 | -6.55 | 6.525 |  | 4.2 | -6.51 | 6.475 |  | 12 | -6.33 | 6.285 |  | 19.9 | -6.775 | 6.755 |  |  |  |  |  | 2.9 | -6.48 | 6.435 |  | 4.5 | -7.11 | 6.57
2001-01-31 00:00:00 | hub |  |  |  | anr |  |  |  | ngpl |  |  |  | trunk |  |  |  | chic |  |  |  | trunk wla |  |  |  | TXOK |  |  |  | NORAM |  |  |  |  | pepl |  |  |  |  | dmarc |  |  |  |  | KATY
2001-02-01 00:00:00 | -5.3 | 6.27 | -5.895 |  | 0.21 | -6.188 | 5.785 |  | -8.7 | 6.193 | -5.77 |  | 10 | -6.178 | 5.685 |  | -1.5 | 6.453 | -6.02 |  |  |  |  |  | 5 | -6.183 | 5.76 |  | 3.7 | -6.208 | 5.88 |  |  | -4 | 6.193 | -5.895
2001-02-02 00:00:00
2001-02-03 00:00:00 | -3.4 | 6.63 | -6.605 |  | 0.18 | -6.56 | 6.5 |  | -8.3 | 6.54 | -6.47 |  | 9 | -6.55 | 6.465 |  | -1.5 | 6.91 | -6.77 |  | 1 | -6.48 | 6.55 |  | 6 | -6.475 | 6.465 |  | 4.2 | -6.741 | 6.425 |  |  | -3 | 6.741 | -6.58 |  |  | 1 | -6.912 | 6.67
2001-02-04 00:00:00 | -3.4 | 6.63 | -6.605 |  | 0.18 | -6.56 | 6.5 |  | -8.3 | 6.54 | -6.47 |  | 9 | -6.55 | 6.465 |  | -1.5 | 6.91 | -6.77 |  | 1 | -6.48 | 6.55 |  | 6 | -6.475 | 6.465 |  | 4.2 | -6.741 | 6.425 |  |  | -3 | 6.741 | -6.58 |  |  | 1 | -6.912 | 6.67
2001-02-05 00:00:00 | -3.4 | 6.63 | -6.605 |  | 0.18 | -6.56 | 6.5 |  | -8.3 | 6.54 | -6.47 |  | 9 | -6.55 | 6.465 |  | -1.5 | 6.91 | -6.77 |  | 1 | -6.48 | 6.55 |  | 6 | -6.475 | 6.465 |  | 4.2 | -6.741 | 6.425 |  |  | -3 | 6.741 | -6.58 |  |  | 1 | -6.912 | 6.67
2001-02-06 00:00:00 | -6.7 | 5.795 | -5.765 |  | 0.18 | -5.7 | 5.68 |  | -8.3 | 5.7 | -5.655 |  | 9 | -5.67 | 5.65 |  | -0.5 | 5.996 | -5.96 |  | 1 | -5.67 | 5.75 |  | 6 | -5.675 | 5.65 |  | 4.2 | -5.773 | 5.675 |  |  | -3 | 5.773 | -5.73 |  |  | 1 | -5.843 | 5.8
2001-02-07 00:00:00 | -6.7 | 5.575 | -5.58 |  | -0.847 | 5.54 | -5.51 |  | -7.9 | 5.5 | -5.47 |  | 8 | -5.455 | 5.425 |  | -0.5 | 5.757 | -5.755 |  | 1 | -5.455 | 5.55 |  | 6 | -5.48 | 5.495 |  | 4.2 | -5.524 | 5.48 |  |  | -3 | 5.524 | -5.53 |  |  | 1 | -5.652 | 5.655
2001-02-08 00:00:00 | -7.7 | 5.67 | -5.67 |  | -0.847 | 5.68 | -5.605 |  | -8.9 | 5.63 | -5.62 |  | 4.2 | -5.525 | 5.535 |  |  |  |  |  | 1 | -5.525 | 5.645 |  | 3.7 | -5.61 | 5.61 |  | 4.2 | -5.693 | 5.62 |  |  | -1.1 | 5.693 | -5.695 |  |  | 1 | -5.844 | 5.845
2001-02-09 00:00:00 | -3.2 | 6.24 | -6.245 |  | -0.847 | 6.16 | -6.17 |  | -10.9 | 6.19 | -6.18 |  | 4.2 | -6.142 | 6.13 |  |  |  |  |  | 1 | -6.14 | 6.21 |  | 5.1 | -6.19 | 6.185 |  | 4.2 | -6.32 | 6.175 |  |  | -0.15 | 6.32 | -6.32 |  |  | 1 | -6.559 | 6.555
2001-02-10 00:00:00 | -5.7 | 6.08 | -6.08 |  | -0.847 | 6.17 | -6.025 |  | -10.9 | 6.04 | -6 |  | 4.5 | -5.962 | 5.945 |  |  |  |  |  | 1 | -5.96 | 5.855 |  | 7.1 | -6.045 | 6.045 |  | 4.2 | -6.179 | 6.055 |  |  | -0.15 | 6.179 | -6.185 |  |  | 1 | -6.392 | 6.4
2001-02-11 00:00:00 | -5.7 | 6.08 | -6.08 |  | -0.847 | 6.17 | -6.025 |  | -10.9 | 6.04 | -6 |  | 4.5 | -5.962 | 5.945 |  |  |  |  |  | 1 | -5.96 | 5.855 |  | 7.1 | -6.045 | 6.045 |  | 4.2 | -6.179 | 6.055 |  |  | -0.15 | 6.179 | -6.185 |  |  | 1 | -6.392 | 6.4
2001-02-12 00:00:00 | -3.9 | 6.08 | -6.08 |  | -0.847 | 6.17 | -6.025 |  | -10.9 | 6.04 | -6 |  | 4.5 | -5.962 | 5.945 |  |  |  |  |  | 1 | -5.96 | 5.855 |  | 7.1 | -6.045 | 6.045 |  | 4.2 | -6.179 | 6.055 |  |  | -0.15 | 6.179 | -6.185 |  |  | 1 | -6.392 | 6.4
2001-02-13 00:00:00 | -1.9 | 5.64 | -5.63 |  | -0.847 | 5.585 | -5.56 |  | -10.9 | 5.56 | -5.56 |  | 4.5 | -5.458 | 5.46 |  |  |  |  |  | 1 | -5.46 | 5.49 |  | 4.1 | -5.56 | 5.565 |  | 4.2 | -5.654 | 5.535 |  |  | -0.15 | 5.654 | -5.645 |  |  | 1 | -5.806 | 5.78
2001-02-14 00:00:00 | 3 | 5.62 | -5.61 |  | -0.84 | 5.55 | -5.525 |  | -15.9 | 5.56 | -5.55 |  | 4.5 | -5.438 | 5.425 |  |  |  |  |  | 1 | -5.44 | 5.495 |  | 3.9 | -5.5 | 5.545 |  | 4.2 | -5.579 | 5.55 |  |  | -0.15 | 5.579 | -5.565 |  |  | 1 | -5.698 | 5.725
2001-02-15 00:00:00 | 1 | -5.87 | 5.875 |  | -0.89 | 5.88 | -5.845 |  | -15.4 | 5.85 | -5.845 |  | 4.5 | -5.734 | 5.73 |  |  |  |  |  | 1 | -5.73 | 5.815 |  | 5.9 | -5.83 | 5.845 |  | 4.2 | -5.928 | 5.825 |  |  | -0.15 | 5.928 | -5.925
2001-02-16 00:00:00 | 1 | -5.38 | 5.385 |  | 0.1 | -5.35 | 5.355 |  | -17.4 | 5.35 | -5.34 |  | 4.5 | -5.252 | 5.255 |  |  |  |  |  | 1 | -5.25 | 5.315 |  | 6.9 | -5.34 | 5.355 |  | 4.2 | -5.455 | 5.355 |  |  | -0.15 | 5.455 | -5.45
2001-02-17 00:00:00 | 3 | -5.465 | 5.47 |  | -0.2 | 5.46 | -5.43 |  | -17.4 | 5.455 | -5.43 |  | 3.5 | -5.401 | 5.395 |  |  |  |  |  | 1 | -5.4 | 5.485 |  | 6.9 | -5.46 | 5.45 |  | 4.2 | -5.56 | 5.435 |  |  | -0.15 | 5.56 | -5.555
2001-02-18 00:00:00 | 3 | -5.465 | 5.47 |  | -0.2 | 5.46 | -5.43 |  | -17.4 | 5.455 | -5.43 |  | 3.5 | -5.401 | 5.395 |  |  |  |  |  | 1 | -5.4 | 5.485 |  | 6.9 | -5.46 | 5.45 |  | 4.2 | -5.56 | 5.435 |  |  | -0.15 | 5.56 | -5.555
2001-02-19 00:00:00 | 3 | -5.465 | 5.47 |  | -0.2 | 5.46 | -5.43 |  | -17.4 | 5.455 | -5.43 |  | 3.5 | -5.401 | 5.395 |  |  |  |  |  | 1 | -5.4 | 5.485 |  | 6.9 | -5.46 | 5.45 |  | 4.2 | -5.56 | 5.435 |  |  | -0.15 | 5.56 | -5.555
2001-02-20 00:00:00 | 3 | -5.465 | 5.47 |  | -0.2 | 5.46 | -5.43 |  | -17.4 | 5.455 | -5.43 |  | 3.5 | -5.401 | 5.395 |  |  |  |  |  | 1 | -5.4 | 5.485 |  | 6.9 | -5.46 | 5.45 |  | 4.2 | -5.56 | 5.435 |  |  | -0.15 | 5.56 | -5.555
2001-02-21 00:00:00 | 5.2 | -5.2 | 5.205 |  | -1.9 | 5.125 | -5.14 |  | -17.4 | 5.14 | -5.15 |  | 3.5 | -5.015 | 5.03 |  |  |  |  |  | 1 | -5.015 | 5.175 |  | 8.9 | -5.13 | 5.165 |  | 4.2 | -5.303 | 5.17 |  |  | -0.15 | 5.303 | -5.305
2001-02-22 00:00:00 | 5.2 | -5.195 | 5.2 |  | -0.7 | 5.19 | -5.185 |  | -17.4 | 5.175 | -5.165 |  | 3.5 | -5.054 | 5.06 |  |  |  |  |  | 1 | -5.055 | 5.2 |  | 8.9 | -5.175 | 5.18 |  | 4.2 | -5.299 | 5.18 |  |  | -0.15 | 5.299 | -5.3
2001-02-23 00:00:00 | 5.2 | -5.11 | 5.11 |  | -1.7 | 5.08 | -5.07 |  | -16.1 | 5.065 | -5.06 |  | 3.5 | -4.994 | 5 |  |  |  |  |  | 1 | -4.99 | 5.08 |  | 7.9 | -5.065 | 5.085 |  | 4.2 | -5.136 | 5.055 |  |  | -0.15 | 5.136 | -5.135
2001-02-24 00:00:00 | 5.2 | -5.04 | 5.045 |  | -1.7 | 5 | -4.99 |  | -16.1 | 4.98 | -4.985 |  | 3.5 | -4.97 | 4.95 |  |  |  |  |  | 1 | -4.97 | 5 |  | 7.9 | -4.955 | 4.965 |  | 4.2 | -5.029 | 4.955 |  |  | -0.015 | 5.029 | -5.025
2001-02-25 00:00:00 | 5.2 | -5.04 | 5.045 |  | -1.7 | 5 | -4.99 |  | -16.1 | 4.98 | -4.985 |  | 3.5 | -4.97 | 4.95 |  |  |  |  |  | 1 | -4.97 | 5 |  | 7.9 | -4.955 | 4.965 |  | 4.2 | -5.029 | 4.955 |  |  | -0.015 | 5.029 | -5.025
2001-02-26 00:00:00 | 5.2 | -5.04 | 5.045 |  | -1.7 | 5 | -4.99 |  | -16.1 | 4.98 | -4.985 |  | 3.5 | -4.97 | 4.95 |  |  |  |  |  | 1 | -4.97 | 5 |  | 7.9 | -4.955 | 4.965 |  | 4.2 | -5.029 | 4.955 |  |  | -0.015 | 5.029 | -5.025
2001-02-27 00:00:00
2001-01-31 00:00:00 | hub |  |  |  | anr |  |  |  | ngpl |  |  |  | trunk |  |  |  | chic |  |  |  | trunk wla |  |  |  | TXOK |  |  |  | NORAM |  |  |  |  | trun   ntx |  |  |  |  | trunk stx |  |  |  |  | KATY
2001-03-01 00:00:00 | -4.4 | 5.03 | -5.165 |  | -5 | 4.9155 | -5.12 |  | 2 | -4.9155 | 5.14 |  | 4.6 | -4.878 | 5.115 |  | 1 | -5.228 | 5.49 |  | 1 | -4.878 | 5.145 |  | 5.7 | -4.9105 | 5.185 |  | 0.7 | -4.9255 | 5.13
2001-03-02 00:00:00 | -11.5 | 5.085 | -5.085 |  | -2.6 | 5.055 | -5.04 |  | 3 | -5.09 | 5.085 |  | -1.3 | 5.089 | -5.085 |  | 1 | -5.382 | 5.375 |  | 1.3 | -5.09 | 5.115 |  | 1.2 | -5.11 | 5.115 |  | 0.74 | -5.136 | 5.08 |  |  | -0.67 | 5.09 | -5.2 |  |  | -1.7 | 5.09 | -5.05
2001-03-03 00:00:00 | -10.5 | 5.1 | -5.09 |  | -3.1 | 5.01 | -5.01 |  | 9 | -5.07 | 5.08 |  | -0.13 | 5.032 | -5.03 |  | 1 | -5.326 | 5.32 |  | 1.4 | -5.03 | 5.08 |  | 1.12 | -5.07 | 5.105 |  | 0.74 | -5.09 | 5.025 |  |  | -0.68 | 5.03 | -5.125 |  |  | -1.9 | 5.03 | -5.01 |  |  | 1 | -5.16 | 5.18
2001-03-04 00:00:00 | -10.5 | 5.1 | -5.09 |  | -3.1 | 5.01 | -5.01 |  | 9 | -5.07 | 5.08 |  | -0.13 | 5.032 | -5.03 |  | 1 | -5.326 | 5.32 |  | 1.4 | -5.03 | 5.08 |  | 1.12 | -5.07 | 5.105 |  | 0.74 | -5.09 | 5.025 |  |  | -0.68 | 5.03 | -5.125 |  |  | -1.9 | 5.03 | -5.01 |  |  | 1 | -5.16 | 5.18
2001-03-05 00:00:00 | -10.5 | 5.1 | -5.09 |  | -3.1 | 5.01 | -5.01 |  | 9 | -5.07 | 5.08 |  | -0.13 | 5.032 | -5.03 |  | 1 | -5.326 | 5.32 |  | 1.4 | -5.03 | 5.08 |  | 1.12 | -5.07 | 5.105 |  | 0.74 | -5.09 | 5.025 |  |  | -0.68 | 5.03 | -5.125 |  |  | -1.9 | 5.03 | -5.01 |  |  | 1 | -5.16 | 5.18
2001-03-06 00:00:00 | -8.5 | 5.315 | -5.315 |  | -1.1 | 5.275 | -5.265 |  | 9 | -5.29 | 5.295 |  | 0.25 | -5.288 | 5.295 |  | 1 | -5.543 | 5.54 |  | 1.35 | -5.28 | 5.31 |  | -2 | 5.29 | -5.3 |  | 0.75 | -5.135 | 5.26 |  |  | -0.68 | 5.28 | -5.315 |  |  | -1.7 | 5.28 | -5.01 |  |  | 1 | -5.33 | 5.305
2001-03-07 00:00:00 | -12.6 | 5.26 | -5.215 |  | -1.1 | 5.22 | -5.215 |  | 8.5 | 5.24 | -5.24 |  | -0.75 | 5.288 | -5.255 |  | 2 | -5.543 | 5.515 |  | 1.35 | -5.26 | 5.265 |  | -0.47 | 5.245 | -5.26 |  | 0.75 | -5.22 | 5.22 |  |  | -0.68 | 5.26 | -5.255 |  |  | -1.7 | 5.26 | -5.17 |  |  | 1 | -5.26 | 5.26
2001-03-08 00:00:00 | -9.1 | 5.22 | -5.225 |  | -1.1 | 5.18 | -5.18 |  | 6.5 | -5.19 | 5.185 |  | -4 | 5.17 | -5.19 |  | 2 | -5.442 | 5.44 |  | 1.35 | -5.19 | 5.19 |  | 2 | -5.19 | 5.2 |  | 0.75 | -5.18 | 5.145 |  |  | -0.68 | 5.19 | -5.2 |  |  | -1.7 | 5.19 | -5.185 |  |  | 1 | -5.21 | 5.21
2001-03-09 00:00:00 | -5.1 | 5.245 | -5.245 |  | -2.1 | 5.2 | -5.195 |  | -0.5 | 5.225 | -5.22 |  | -4 | 5.227 | -5.225 |  | 2 | -5.48 | 5.48 |  | 1.35 | -5.225 | 5.205 |  | 2 | -5.23 | 5.22 |  | 0.75 | -5.19 | 5.17 |  |  | -0.68 | 5.225 | -5.205 |  |  | -1.7 | 5.225 | -5.19 |  |  | 1 | -5.23 | 5.22
2001-03-10 00:00:00 | -2.65 | 5.125 | -5.125 |  | -2.1 | 5.08 | -5.07 |  | 0.5 | 5.11 | -5.1 |  | -6.9 | 5.086 | -5.085 |  | 2 | -5.34 | 5.33 |  | 1.35 | -5.085 | 5.085 |  | 3 | -5.08 | 5.11 |  | 0.75 | -5.12 | 5.06 |  |  | -0.68 | 5.085 | -5.12 |  |  | -1.7 | 5.085 | -5.06 |  |  | 1 | -5.115 | 5.115
2001-03-11 00:00:00 | -2.65 | 5.125 | -5.125 |  | -2.1 | 5.08 | -5.07 |  | 0.5 | 5.11 | -5.1 |  | -6.9 | 5.086 | -5.085 |  | 2 | -5.34 | 5.33 |  | 1.35 | -5.085 | 5.085 |  | 3 | -5.08 | 5.11 |  | 0.75 | -5.12 | 5.06 |  |  | -0.68 | 5.085 | -5.12 |  |  | -1.7 | 5.085 | -5.06 |  |  | 1 | -5.115 | 5.115
2001-03-12 00:00:00 | -2.65 | 5.125 | -5.125 |  | -2.1 | 5.08 | -5.07 |  | 0.5 | 5.11 | -5.1 |  | -6.9 | 5.086 | -5.085 |  | 2 | -5.34 | 5.33 |  | 1.35 | -5.085 | 5.085 |  | 3 | -5.08 | 5.11 |  | 0.75 | -5.12 | 5.06 |  |  | -0.68 | 5.085 | -5.12 |  |  | -1.7 | 5.085 | -5.06 |  |  | 1 | -5.115 | 5.115
2001-03-13 00:00:00 | -6.1 | 4.975 | -4.98 |  | -2.1 | 4.945 | -4.935 |  | -0.25 | 4.95 | -4.95 |  | -8.9 | 4.935 | -4.935 |  | 2 | -5.172 | 5.175 |  | 1.35 | -4.935 | 4.945 |  | 6 | -4.925 | 4.95 |  | 0.75 | -4.936 | 4.93 |  |  | -0.68 | 4.935 | -4.955 |  |  | -1.7 | 4.935 | -4.905 |  |  | 1 | -4.98 | 4.975
2001-03-14 00:00:00 | -6.1 | 5.075 | -5.075 |  | -1.1 | 5.07 | -5.04 |  | 2.75 | -5.08 | 5.05 |  | -7.9 | 5.057 | -5.04 |  | 2 | -5.29 | 5.285 |  | 1.35 | -5.055 | 5.045 |  | 8.5 | -5.075 | 5.065 |  | 0.75 | -5.054 | 5.035 |  |  | -0.68 | 5.055 | -5.055 |  |  | -1.7 | 5.055 | -5.01 |  |  | 1 | -5.075 | 5.055
2001-03-15 00:00:00 | -4.65 | 4.99 | -4.99 |  | -1.1 | 4.92 | -4.925 |  | 2.75 | -4.94 | 4.95 |  | -7.9 | 4.945 | -4.955 |  | 2 | -5.181 | 5.19 |  | 1.35 | -4.945 | 4.955 |  | 8.5 | -4.94 | 4.955 |  | 0.75 | -4.946 | 4.925 |  |  | -0.68 | 4.945 | -4.94 |  |  | -1.7 | 4.945 | -4.88 |  |  | 1 | -4.965 | 4.95
2001-03-16 00:00:00 | -6.8 | 4.92 | -4.915 |  | -1.1 | 4.89 | -4.875 |  | 3.75 | -4.905 | 4.895 |  | -6.9 | 4.917 | -4.91 |  | 2 | -5.129 | 5.125 |  | 1.3 | -4.915 | 4.93 |  | 8.5 | -4.89 | 4.905 |  | 0.75 | -4.91 | 4.87 |  |  | -0.68 | 4.915 | -4.905 |  |  | -1.7 | 4.915 | -4.87 |  |  | 1 | -4.92 | 4.92
2001-03-17 00:00:00 | -6.8 | 4.98 | -4.98 |  | -1.1 | 4.94 | -4.95 |  | 3.75 | -4.97 | 4.955 |  | -6.9 | 4.85 | -4.975 |  | 2 | -5.1 | 5.17 |  | 1.3 | -4.98 | 4.98 |  | 7 | -4.945 | 4.965 |  | 0.75 | -4.82 | 4.91 |  |  | -0.68 | 4.98 | -4.965 |  |  | -1.7 | 4.98 | -4.875 |  |  | 1 | -4.98 | 4.97
2001-03-18 00:00:00 | -6.8 | 4.98 | -4.98 |  | -1.1 | 4.94 | -4.95 |  | 3.75 | -4.97 | 4.955 |  | -6.9 | 4.85 | -4.975 |  | 2 | -5.1 | 5.17 |  | 1.3 | -4.98 | 4.98 |  | 7 | -4.945 | 4.965 |  | 0.75 | -4.82 | 4.91 |  |  | -0.68 | 4.98 | -4.965 |  |  | -1.7 | 4.98 | -4.875 |  |  | 1 | -4.98 | 4.97
2001-03-19 00:00:00 | -6.8 | 4.98 | -4.98 |  | -1.1 | 4.94 | -4.95 |  | 3.75 | -4.97 | 4.955 |  | -6.9 | 4.85 | -4.975 |  | 2 | -5.1 | 5.17 |  | 1.3 | -4.98 | 4.98 |  | 7 | -4.945 | 4.965 |  | 0.75 | -4.82 | 4.91 |  |  | -0.68 | 4.98 | -4.965 |  |  | -1.7 | 4.98 | -4.875 |  |  | 1 | -4.98 | 4.97
2001-03-20 00:00:00 | -6.8 | 5.065 | -5.065 |  | -1.1 | 4.97 | -5.01 |  | 3.75 | -4.99 | 5.035 |  | -6.9 | 5.024 | -5.03 |  | 2 | -5.237 | 5.235 |  | 1.3 | -4.96 | 5.05 |  | 7 | -4.99 | 5.03 |  | 0.75 | -4.994 | 4.995 |  |  | -0.68 | 4.96 | -5.02 |  |  | -1.7 | 4.96 | -4.96 |  |  | 1 | -5.05 | 5.05
2001-03-21 00:00:00 | -11.7 | 5.075 | -5.08 |  | -1.1 | 5.08 | -5.005 |  | 3.75 | -5.03 | 5.025 |  | -11.9 | 5.052 | -5.045 |  | 2 | -5.227 | 5.225 |  | 1.35 | -5.05 | 5.055 |  | 7 | -5.015 | 5.03 |  | 0.75 | -4.973 | 4.985 |  |  | -0.68 | 5.05 | -5.04 |  |  | -1.7 | 5.05 | -4.97 |  |  | 1 | -5.045 | 5.035
2001-03-22 00:00:00 | 1.5 | -5.175 | 5.175 |  | -1.1 | 5.115 | -5.105 |  | 3.75 | -5.13 | 5.13 |  | -11.9 | 5.149 | -5.15 |  | 2 | -5.344 | 5.34 |  | 1.3 | -5.15 | 5.14 |  | 7 | -5.12 | 5.125 |  | 0.75 | -5.083 | 5.075 |  |  | -0.68 | 5.15 | -5.09 |  |  | -1.7 | 5.15 | -5.05 |  |  | 1 | -5.13 | 5.1
2001-03-23 00:00:00 | 0.05 | -5.015 | 5.025 |  | -1.1 | 5.12 | -4.93 |  | 3.75 | -5.14 | 4.975 |  | -12 | 4.966 | -4.97 |  |  |  |  |  | 1.3 | -4.97 | 4.975 |  | 8 | -4.96 | 4.965 |  | 0.75 | -4.931 | 4.945 |  |  | -0.68 | 4.97 | -5 |  |  | -1.7 | 4.97 | -4.965 |  |  | 1 | -4.98 | 4.955
2001-03-24 00:00:00 | 0.05 | -5.215 | 5.21 |  | -1.1 | 5.185 | -5.15 |  | 3.75 | -5.2 | 5.2 |  | -12 | 5.232 | -5.21 |  |  |  |  |  | 1.3 | -5.23 | 5.21 |  | 8 | -5.19 | 5.205 |  | 0.75 | -5.155 | 5.175 |  |  | -0.68 | 5.23 | -5.195 |  |  | -1.7 | 5.23 | -5.15 |  |  | 1 | -5.19 | 5.185
2001-03-25 00:00:00 | 0.05 | -5.215 | 5.21 |  | -1.1 | 5.185 | -5.15 |  | 3.75 | -5.2 | 5.2 |  | -12 | 5.232 | -5.21 |  |  |  |  |  | 1.3 | -5.23 | 5.21 |  | 8 | -5.19 | 5.205 |  | 0.75 | -5.155 | 5.175 |  |  | -0.68 | 5.23 | -5.195 |  |  | -1.7 | 5.23 | -5.15 |  |  | 1 | -5.19 | 5.185
2001-03-26 00:00:00 | 0.05 | -5.215 | 5.21 |  | -1.1 | 5.185 | -5.15 |  | 3.75 | -5.2 | 5.2 |  | -12 | 5.232 | -5.21 |  |  |  |  |  | 1.3 | -5.23 | 5.21 |  | 8 | -5.19 | 5.205 |  | 0.75 | -5.155 | 5.175 |  |  | -0.68 | 5.23 | -5.195 |  |  | -1.7 | 5.23 | -5.15 |  |  | 1 | -5.19 | 5.185
2001-03-27 00:00:00 | 1.5 | -5.21 | 5.205 |  | -1.1 | 5.17 | -5.15 |  | 3.75 | -5.175 | 5.175 |  | -12 | 5.202 | -5.2 |  |  |  |  |  | 1.3 | -5.2 | 5.19 |  | 8 | -5.18 | 5.195 |  | 0.75 | -5.157 | 5.16 |  |  | -0.68 | 5.2 | -5.19 |  |  | -1.7 | 5.2 | -5.11 |  |  | 1 | -5.22 | 5.21
2001-03-28 00:00:00 | -0.5 | -5.395 | 5.395 |  | -1.1 | 5.44 | -5.35 |  | 3.75 | -5.39 | 5.365 |  | -12 | 5.396 | -5.39 |  |  |  |  |  | 1.3 | -5.4 | 5.425 |  | 8 | -5.405 | 5.41 |  | 0.75 | -5.337 | 5.34 |  |  | -0.68 | 5.4 | -5.405 |  |  | -1.7 | 5.4 | -5.28 |  |  | 1 | -5.395 | 5.405
2001-03-29 00:00:00 | -0.5 | -5.595 | 5.59 |  | -1.1 | 5.54 | -5.52 |  | 3.75 | -5.54 | 5.545 |  | -12 | 5.548 | -5.56 |  |  |  |  |  | 1.3 | -5.55 | 5.58 |  | 8 | -5.53 | 5.575 |  | 0.75 | -5.506 | 5.51 |  |  | -0.68 | 5.55 | -5.58 |  |  | -1.7 | 5.55 | -5.54 |  |  | 1 | -5.53 | 5.6
2001-03-30 00:00:00 | -0.5 | -5.335 | 5.33 |  | -1.1 | 5.325 | -5.29 |  | 3.75 | -5.325 | 5.3 |  | -12 | 5.36 | -5.335 |  |  |  |  |  | 1.3 | -5.36 | 5.35 |  | 8 | -5.32 | 5.325 |  | 0.75 | -5.289 | 5.29 |  |  | -0.68 | 5.36 | -5.31 |  |  | -1.7 | 5.36 | -5.25 |  |  | 1 | -5.33 | 5.315
2001-03-31 00:00:00
2001-04-01 00:00:00 | hub |  |  |  | anr |  |  |  | ngpl |  |  |  | trunk |  |  |  | chic |  |  |  | trunk wla |  |  |  | TXOK |  |  |  | NORAM |  |  |  |  | trun   ntx |  |  |  |  | trunk stx |  |  |  |  | KATY
2001-04-02 00:00:00
2001-04-03 00:00:00
2001-04-04 00:00:00
2001-04-05 00:00:00
2001-04-06 00:00:00 | 9
2001-04-07 00:00:00 | 9 | -5.355 | 5.355 |  | 2.7 | -5.275 | 5.255 |  | -7 | 5.3 | -5.275 |  | 1.53 | -5.176 | 5.17 |  |  |  |  |  | -1 | 5.175 | -5.265 |  | -2 | 5.24 | -5.265 |  | 1 | -5.203 | 5.24 |  |  | -0.68 | 5.175 | -5.32 |  |  | -1.68 | 5.175 | -5.25 |  |  | 1 | -5.34 | 5.32
2001-04-08 00:00:00 | 9 | -5.355 | 5.355 |  | 2.7 | -5.275 | 5.255 |  | -7 | 5.3 | -5.275 |  | 1.53 | -5.176 | 5.17 |  |  |  |  |  | -1 | 5.175 | -5.265 |  | -2 | 5.24 | -5.265 |  | 1 | -5.203 | 5.24 |  |  | -0.68 | 5.175 | -5.32 |  |  | -1.68 | 5.175 | -5.25 |  |  | 1 | -5.34 | 5.32
2001-04-09 00:00:00 | 9 | -5.355 | 5.355 |  | 2.7 | -5.275 | 5.255 |  | -7 | 5.3 | -5.275 |  | 1.53 | -5.176 | 5.17 |  |  |  |  |  | -1 | 5.175 | -5.265 |  | -2 | 5.24 | -5.265 |  | 1 | -5.203 | 5.24 |  |  | -0.68 | 5.175 | -5.32 |  |  | -1.68 | 5.175 | -5.25 |  |  | 1 | -5.34 | 5.32
2001-04-10 00:00:00 | 9 | -5.47 | 5.47 |  | 2.7 | -5.38 | 5.38 |  | -7 | 5.4 | -5.385 |  | 1.53 | -5.28 | 5.285 |  |  |  |  |  | -1 | 5.315 | -5.35 |  | -2 | 5.35 | -5.365 |  | 1 | -5.322 | 5.355 |  |  | -0.68 | 5.28 | -5.45 |  |  | -1.68 | 5.28 | -5.365 |  |  | 1 | -5.465 | 5.45
2001-04-11 00:00:00 | 10 | -5.535 | 5.545 |  | 2.7 | -5.49 | 5.495 |  | -8 | 5.49 | -5.485 |  | 2.3 | -5.396 | 5.395 |  |  |  |  |  | -1 | 5.4 | -5.445 |  | -2 | 5.455 | -5.45 |  | 1 | -5.413 | 5.46 |  |  | -0.68 | 5.4 | -5.495 |  |  | -1.68 | 5.4 | -5.435 |  |  | 1 | -5.54 | 5.535
2001-04-12 00:00:00 | 4.5 | -5.47 | 5.47 |  | 4.7 | -5.39 | 5.385 |  | -7.5 | 5.405 | -5.4 |  | 4.7 | -5.343 | 5.345 |  |  |  |  |  | -2 | 5.36 | -5.365 |  | -1.7 | 5.35 | -5.36 |  | 1 | -5.341 | 5.36 |  |  | -0.68 | 5.34 | -5.44 |  |  | -1.68 | 5.34 | -5.345 |  |  | 1 | -5.44 | 5.43
2001-04-13 00:00:00
2001-04-14 00:00:00
2001-04-15 00:00:00
2001-04-16 00:00:00
2001-04-17 00:00:00 | 3.3 | -5.48 | 5.48 |  | 4.4 | -5.41 | 5.4 |  | -2 | 5.405 | -5.41 |  | -0.28 | 5.281 | -5.31 |  |  |  |  |  | -2 | 5.28 | -5.285 |  | -0.7 | 5.37 | -5.375 |  | 1 | -5.345 | 5.36 |  |  | -0.68 | 5.28 | -5.435 |  |  | -1.64 | 5.28 | -5.395 |  |  | 1 | -5.415 | 5.405
2001-04-18 00:00:00 | 1.8 | -5.365 | 5.375 |  | 5.4 | -5.13 | 5.3 |  | -2 | 5.14 | -5.3 |  | -0.28 | 5.181 | -5.185 |  |  |  |  |  | -2 | 5.18 | -5.235 |  | -0.7 | 5.29 | -5.295 |  | 1 | -5.247 | 5.255 |  |  | -0.68 | 5.18 | -5.235 |  |  | -1.64 | 5.18 | -5.27 |  |  | 1 | -5.305 | 5.305
2001-04-19 00:00:00
2001-04-20 00:00:00
2001-04-21 00:00:00
2001-04-22 00:00:00
2001-04-23 00:00:00
2001-04-24 00:00:00
2001-04-25 00:00:00
2001-04-26 00:00:00
2001-04-27 00:00:00
2001-04-28 00:00:00
2001-04-29 00:00:00
2001-04-30 00:00:00
2001-05-01 00:00:00