Spreadsheet: benjamin_rogers__1262__Pastoria CFTejon8a revised 21 - 750 MW
Sheet: Curve Paste

Int Rates Curve |  |  | Forward Power Price Curves, Volatilities and Price Profile |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Gas Curves
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Model Volatility |  |  |  |  |  |  |  |  | Please note that as of now, [NAME] bid and offer vols are derived from mid using fixed 7% spreads.
2000-05-01 00:00:00 | 0.06273890844664402 |  | REGION 11 | SP15 |  | 2000-04-12 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Smile Table |  |  |  |  |  |  |  |  |  | NYMEX |  |  |  |  |  | Omicron Volatility |  |  | Nymex Price |  | Adjusted | Adjusted
2000-06-01 00:00:00 | 0.06306165581607001 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Monthly Volatilities |  |  |  |  |  |  |  | Intra-Month Volatilties |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Strike-Mid | Smile |  |  |  |  |  |  |  | Month | Price |  |  | Volatility |  |  | 0.07 | Spreads | 0.07 | Change in | Basis | Gas | Gas
2000-07-01 00:00:00 | 0.06380566034086901 |  |  |  | PEAK |  |  |  | OFF-PEAK |  |  |  |  | Saturday |  |  |  | Sunday |  |  |  | Capacity |  |  |  | Peak |  |  |  | OffPeak |  |  |  | Peak |  |  |  | OffPeak |  |  | Group | Prudent |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | -5 | 0.035 |  |  |  |  |  |  |  |  | Bid | Mid | Offer | Bid | Mid | Offer | Bid | Mid | Offer | Tenths of 1c |  | Price | Vol
2000-08-01 00:00:00 | 0.06461633107309102 |  |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  | Code | Factor |  |  | Start | End |  |  |  |  |  |  |  |  |  |  |  |  | -4.5 | 0.0275 |  |  |  |  |  |  |  | 2000-05-01 00:00:00 | 3.016 | 3.021 | 3.026 | 0.3325 | 0.34 | 0.3475 | -0.07 |  | 0.07 | 0 | 0 | 2.623 | 0.5925
2000-09-01 00:00:00 | 0.06531471901636902 |  |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Peak | 700 | 2200 |  |  |  |  |  |  |  |  |  |  |  |  | -4 | 0.02 |  |  |  |  |  |  |  | 2000-06-01 00:00:00 | 3.033 | 3.038 | 3.043 | 0.355 | 0.3625 | 0.37 | -0.07 |  | 0.07 | 0 | 0 | 2.801 | 0.5925
2000-10-01 00:00:00 | 0.06591331046029002 |  | Month |  |  |  |  |  |  |  |  | Month |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Daily Price Profile |  |  |  |  |  |  |  |  |  |  |  |  |  |  | -3.5 | 0.015 |  |  |  |  |  |  |  | 2000-07-01 00:00:00 | 3.044 | 3.049 | 3.054 | 0.3675 | 0.375 | 0.3825 | -0.07 |  | 0.07 | 0 | 0 | 2.941 | 0.605
2000-11-01 00:00:00 | 0.06638506875581703 |  | 2000-04-13 00:00:00 | 33.25 | 34 | 35.25 |  | 16.16 | 17.16 | 19.16 |  | 2000-03-01 00:00:00 | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0.25 | 0.3 | 0.31 |  | 0.06 | 0.11 | 0.16 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 1 | 0 |  |  | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |  |  | -3 | 0.0125 |  |  |  |  |  |  |  | 2000-08-01 00:00:00 | 3.046 | 3.051 | 3.056 | 0.3875 | 0.395 | 0.4025 | -0.07 |  | 0.07 | 0 | 0 | 2.966 | 0.62
2000-12-01 00:00:00 | 0.06684160911200102 |  | 2000-04-14 00:00:00 | 34.25 | 35 | 36.25 |  | 22 | 23 | 25 |  | 2000-04-01 00:00:00 | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0 | 0 | 0 |  | 0.24 | 0.28 | 0.3 |  | 0.06 | 0.11 | 0.16 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 1 | 0 |  | HR |  |  |  |  |  |  |  |  |  |  |  |  | P/OP |  | -2.5 | 0.01 |  |  |  |  |  |  |  | 2000-09-01 00:00:00 | 3.038 | 3.043 | 3.048 | 0.3925 | 0.4 | 0.4075 | -0.07 |  | 0.07 | 0 | 0 | 2.789000000000001 | 0.6
2001-01-01 00:00:00 | 0.06728811441320502 |  | 2000-04-15 00:00:00 | 34.25 | 35 | 36.25 |  | 22 | 23 | 25 |  | 2000-05-01 00:00:00 | 34.6 | 35.35 | 36.6 |  | 25.7625 | 26.5125 | 27.7625 |  | 0 | 0 | 0 |  | 0.23 | 0.27 | 0.29 |  | 0.06 | 0.11 | 0.16 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 1 | 0.1 |  | 100 | 0.9669929050763304 | 0.947634640423919 | 0.951507368581018 | 0.9828084639207307 | 0.9847011317129726 | 0.9880626551550603 | 1.009877124480135 | 0.9849252006499106 | 0.9859412405691999 | 1.002334820561822 | 0.9882354199192941 | 0.9542356102141217 | 2 |  | -2 | 0.0075 |  |  |  |  |  |  |  | 2000-10-01 00:00:00 | 3.047 | 3.052 | 3.057 | 0.395 | 0.4025 | 0.41 | -0.07 |  | 0.07 | 0 | 0 | 2.659 | 0.5075
2001-02-01 00:00:00 | 0.06769463563760901 |  | 2000-04-16 00:00:00 | 26.25 | 27 | 28.25 |  | 22 | 23 | 25 |  | 2000-06-01 00:00:00 | 38.875 | 39.625 | 40.875 |  | 28.96875 | 29.71875 | 30.96875 |  | 0 | 0 | 0 |  | 0.22 | 0.27 | 0.28 |  | 0.05 | 0.11 | 0.15 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 1 | 0.1 |  | 200 | 0.925923708335637 | 0.9187593466713895 | 0.9243351119015804 | 0.9387172014293519 | 0.9478103112165212 | 0.9478116336818502 | 0.9583527813944135 | 0.9356563862262751 | 0.9456987409541305 | 0.9460365301215252 | 0.9399744865648584 | 0.9213309339998417 | 2 |  | -1.5 | 0.005 |  |  |  |  |  |  |  | 2000-11-01 00:00:00 | 3.14 | 3.145 | 3.15 | 0.4075 | 0.415 | 0.4225 | -0.07 |  | 0.07 | 0 | 0 | 2.524 | 0.3825
2001-03-01 00:00:00 | 0.068061816145383 |  | 2000-04-17 00:00:00 | 34.25 | 35 | 36.25 |  | 22 | 23 | 25 |  | 2000-07-01 00:00:00 | 56.575 | 57.325 | 58.575 |  | 42.24375 | 42.99375 | 44.24375 |  | 0 | 0 | 0 |  | 0.22 | 0.27 | 0.28 |  | 0.05 | 0.11 | 0.15 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 2 | 0.1 |  | 300 | 0.9088873808957576 | 0.9030091864427372 | 0.9195512638946369 | 0.9040388841969106 | 0.9165950015656776 | 0.9277975117036512 | 0.9082747356584672 | 0.9200687959050642 | 0.9230915787665489 | 0.926006440721558 | 0.9236400168141261 | 0.9132875687030176 | 2 |  | -1 | 0.0033 |  |  |  |  |  |  |  | 2000-12-01 00:00:00 | 3.237 | 3.242 | 3.247 | 0.41 | 0.4175 | 0.425 | -0.07 |  | 0.07 | 0 | 0 | 2.473 | 0.31
2001-04-01 00:00:00 | 0.06841855609914901 |  | 2000-04-18 00:00:00 | 34.25 | 35 | 36.25 |  | 22 | 23 | 25 |  | 2000-08-01 00:00:00 | 77.125 | 77.875 | 79.125 |  | 57.65625 | 58.40625 | 59.65625 |  | 0 | 0 | 0 |  | 0.22 | 0.28 | 0.28 |  | 0.05 | 0.11 | 0.15 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 2 | 0.1 |  | 400 | 0.9216139831018274 | 0.9312168190820836 | 0.9263921665445657 | 0.9107643841677854 | 0.9123383684314718 | 0.9235087712797514 | 0.9143009746158614 | 0.9200687959050645 | 0.9234378061175306 | 0.9208843147118346 | 0.916891747729287 | 0.9184060738919058 | 2 |  | -0.5 | 0.0025 |  |  |  |  |  |  |  | 2001-01-01 00:00:00 | 3.252 | 3.257 | 3.262 | 0.4125 | 0.42 | 0.4275 | -0.07 |  | 0.07 | 0 | 0 | 2.483 | 0.29
2001-05-01 00:00:00 | 0.06867702624229699 |  | 2000-04-19 00:00:00 | 34.25 | 35 | 36.25 |  | 22 | 23 | 25 |  | 2000-09-01 00:00:00 | 61.125 | 61.875 | 63.125 |  | 45.65625 | 46.40625 | 47.65625 |  | 0 | 0 | 0 |  | 0.22 | 0.35 | 0.28 |  | 0.05 | 0.11 | 0.15 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 2 | 0.1 |  | 500 | 0.9730155904555271 | 0.9812404058231055 | 0.994992546964132 | 0.9782075097498456 | 0.9534858220621291 | 0.9378045726927507 | 0.9402764608068799 | 0.9525471191466874 | 0.9633528735806723 | 0.9549008220713087 | 0.9771270289766872 | 0.9583862624775746 | 2 |  | 0 | 0 |  |  |  |  |  |  |  | 2001-02-01 00:00:00 | 3.087 | 3.092 | 3.097 | 0.4025 | 0.41 | 0.4175 | -0.07 |  | 0.07 | 0 | 0 | 2.485 | 0.2825
2001-06-01 00:00:00 | 0.06894411208010703 |  | 2000-04-20 00:00:00 | 34.25 | 35 | 36.25 |  | 22 | 23 | 25 |  | 2000-10-01 00:00:00 | 42.375 | 43.125 | 44.375 |  | 31.59375 | 32.34375 | 33.59375 |  | 0 | 0 | 0 |  | 0.22 | 0.28 | 0.28 |  | 0.05 | 0.11 | 0.15 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 3 | 0.1 |  | 600 | 1.140442239657285 | 1.135197646119112 | 1.086956922126409 | 1.08282491410023 | 1.049969506437464 | 1.022149801029446 | 0.9817922472625535 | 1.039784480480357 | 1.030207990145776 | 1.05287924518286 | 1.124261987007926 | 1.117044789375343 | 2 |  | 1 | 0.005 |  |  |  |  |  |  |  | 2001-03-01 00:00:00 | 2.922 | 2.927 | 2.932 | 0.355 | 0.3625 | 0.37 | -0.07 |  | 0.07 | 0 | 0 | 2.5 | 0.2775
2001-07-01 00:00:00 | 0.06918633309771702 |  | 2000-04-21 00:00:00 | 34.25 | 35 | 36.25 |  | 22 | 23 | 25 |  | 2000-11-01 00:00:00 | 34.625 | 35.375 | 36.625 |  | 25.78125 | 26.53125 | 27.78125 |  | 0 | 0 | 0 |  | 0.22 | 0.2 | 0.28 |  | 0.05 | 0.11 | 0.15 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 3 | 0.1 |  | 700 | 0.9011071041253171 | 0.959589469640232 | 0.921267339337837 | 0.891789706326817 | 0.8674836059210795 | 0.7902533918857522 | 0.7060454814896225 | 0.7313728072225842 | 0.7782551091889791 | 0.8578654283408726 | 0.8607472925734678 | 0.8571005132114369 | 1 |  | 2 | 0.01 |  |  |  |  |  |  |  | 2001-04-01 00:00:00 | 2.777 | 2.782 | 2.787 | 0.2825 | 0.29 | 0.2975 | -0.07 |  | 0.07 | 0 | 0 | 2.512 | 0.2725
2001-08-01 00:00:00 | 0.06940594285323401 |  | 2000-04-22 00:00:00 | 34.25 | 35 | 36.25 |  | 22 | 23 | 25 |  | 2000-12-01 00:00:00 | 34.625 | 35.375 | 36.625 |  | 25.78125 | 26.53125 | 27.78125 |  | 0 | 0 | 0 |  | 0.22 | 0.2 | 0.28 |  | 0.05 | 0.11 | 0.15 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 3 | 0.1 |  | 800 | 1.02412764649103 | 1.026243588489494 | 0.9935641036356493 | 0.9765586458970483 | 0.9443889366580249 | 0.8670092458485347 | 0.8032714166455706 | 0.8248347328873086 | 0.8526138930236911 | 0.9294636785063648 | 0.9903663414067315 | 0.9831447063307659 | 1 |  | 3 | 0.02 |  |  |  |  |  |  |  | 2001-05-01 00:00:00 | 2.737 | 2.742 | 2.747 | 0.2525 | 0.26 | 0.2675 | -0.07 |  | 0.07 | 0 | 0 | 2.56 | 0.2675
2001-09-01 00:00:00 | 0.069625552624703 |  | 2000-04-23 00:00:00 | 26.25 | 27 | 28.25 |  | 22 | 23 | 25 |  | 2001-01-01 00:00:00 | 34 | 35 | 38.5 |  | 25.25 | 26.25 | 29.75 |  | 0 | 0 | 0 |  | 0.22 | 0.23 | 0.28 |  | 0.05 | 0.11 | 0.15 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 4 | 0.1 |  | 900 | 1.062412792154247 | 1.05727223002277 | 1.030056756090736 | 1.024846047576091 | 0.9920731102902514 | 0.9344612180334896 | 0.8785990958642601 | 0.8900688714564491 | 0.9297467559953964 | 0.9947577510183654 | 1.033013250774978 | 1.029977323565503 | 1 |  | 4 | 0.04 |  |  |  |  |  |  |  | 2001-06-01 00:00:00 | 2.743 | 2.748 | 2.753 | 0.245 | 0.2525 | 0.26 | -0.07 |  | 0.07 | 0 | 0 | 2.713 | 0.27
2001-10-01 00:00:00 | 0.06981647172860403 |  | 2000-04-24 00:00:00 | 34.25 | 35 | 36.25 |  | 22 | 23 | 25 |  | 2001-02-01 00:00:00 | 33.5 | 34.5 | 38 |  | 24.875 | 25.875 | 29.375 |  | 0 | 0 | 0 |  | 0.22 | 0.23 | 0.28 |  | 0.05 | 0.11 | 0.15 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 4 | 0.1 |  | 1000 | 1.056721072341381 | 1.060719856859801 | 1.046581730787378 | 1.054395054573714 | 1.033515455901886 | 0.9980709892712012 | 0.9385545188600991 | 0.943573011482202 | 0.9910877360801525 | 1.027746064828117 | 1.040542709202255 | 1.040552039413198 | 1 |  | 5 | 0.06 |  |  |  |  |  |  |  | 2001-07-01 00:00:00 | 2.75 | 2.755 | 2.76 | 0.2425 | 0.25 | 0.2575 | -0.07 |  | 0.07 | 0 | 0 | 2.853 | 0.265
2001-11-01 00:00:00 | 0.06997827051673901 |  | 2000-04-25 00:00:00 | 34.25 | 35 | 36.25 |  | 22 | 23 | 25 |  | 2001-03-01 00:00:00 | 32.75 | 33.75 | 37.25 |  | 24.3125 | 25.3125 | 28.8125 |  | 0 | 0 | 0 |  | 0.22 | 0.2 | 0.28 |  | 0.05 | 0.11 | 0.15 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 4 | 0.1 |  | 1100 | 1.043270219322639 | 1.023439659730024 | 1.047381859857873 | 1.066710567686007 | 1.050277353011195 | 1.028239381894008 | 0.9929066312955795 | 0.9884765585670422 | 1.025204875978909 | 1.041816430853288 | 1.034784765356868 | 1.035899164440212 | 1 |  | 6 | 0.08 |  |  |  |  |  |  |  | 2001-08-01 00:00:00 | 2.754 | 2.759 | 2.764 | 0.2425 | 0.25 | 0.2575 | -0.07 |  | 0.07 | 0 | 0 | 2.874000000000001 | 0.2775
2001-12-01 00:00:00 | 0.07013484999736902 |  | 2000-04-26 00:00:00 | 34.25 | 35 | 36.25 |  | 22 | 23 | 25 |  | 2001-04-01 00:00:00 | 32.25 | 33.25 | 36.75 |  | 23.9375 | 24.9375 | 28.4375 |  | 0 | 0 | 0 |  | 0.22 | 0.25 | 0.28 |  | 0.05 | 0.11 | 0.15 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 5 | 0.2 |  | 1200 | 0.9887138867525557 | 0.9892299775106359 | 1.031595632612309 | 1.045976917241708 | 1.042416601263381 | 1.039291638939785 | 1.028767818881876 | 1.020180950829811 | 1.031979337814179 | 1.016879061758287 | 1.008051454646138 | 0.9797704141394274 | 1 |  | 7 | 0.1 |  |  |  |  |  |  |  | 2001-09-01 00:00:00 | 2.758 | 2.763 | 2.768 | 0.245 | 0.2525 | 0.26 | -0.07 |  | 0.07 | 0 | 0 | 2.734 | 0.2675
2002-01-01 00:00:00 | 0.07028650970963601 |  | 2000-04-27 00:00:00 | 34.25 | 35 | 36.25 |  | 22 | 23 | 25 |  | 2001-05-01 00:00:00 | 32.25 | 33.25 | 36.75 |  | 23.9375 | 24.9375 | 28.4375 |  | 0 | 0 | 0 |  | 0.22 | 0.25 | 0.28 |  | 0.05 | 0.11 | 0.15 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 5 | 0.2 |  | 1300 | 0.9557773842387125 | 0.9493186815880165 | 1.016580475162201 | 1.022212871187847 | 1.031030071158092 | 1.053996358614424 | 1.064629006468172 | 1.05204895077807 | 1.051432297582421 | 1.007718914544484 | 0.9576602226251854 | 0.9369198976258194 | 1 |  | 8 | 0.12 |  |  |  |  |  |  |  | 2001-10-01 00:00:00 | 2.778 | 2.783 | 2.788 | 0.25 | 0.2575 | 0.265 | -0.07 |  | 0.07 | 0 | 0 | 2.6 | 0.2475
2002-02-01 00:00:00 | 0.070424130684843 |  | 2000-04-28 00:00:00 | 34.25 | 35 | 36.25 |  | 22 | 23 | 25 |  | 2001-06-01 00:00:00 | 37.5 | 38.5 | 42 |  | 27.875 | 28.875 | 32.375 |  | 0 | 0 | 0 |  | 0.165 | 0.175 | 0.185 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 5 | 0.2 |  | 1400 | 0.9246914207707543 | 0.9172504471167826 | 0.9814656535334566 | 1.00120166738347 | 1.020396716876328 | 1.067942125015533 | 1.092256822552543 | 1.094084657722871 | 1.065360889836944 | 0.9992726491052076 | 0.9273897583553856 | 0.9075181904591686 | 1 |  | 9 | 0.14 |  |  |  |  |  |  |  | 2001-11-01 00:00:00 | 2.887 | 2.892 | 2.897 | 0.254 | 0.2615 | 0.269 | -0.07 |  | 0.07 | 0 | 0 | 2.48 | 0.205
2002-03-01 00:00:00 | 0.070548433506541 |  | 2000-04-29 00:00:00 | 34.25 | 35 | 36.25 |  | 21.5 | 22.5 | 24.5 |  | 2001-07-01 00:00:00 | 58.25 | 59.25 | 62.75 |  | 43.4375 | 44.4375 | 47.9375 |  | 0 | 0 | 0 |  | 0.165 | 0.175 | 0.185 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 6 | 0.2 |  | 1500 | 0.9122128112697332 | 0.9178742183789421 | 0.9507775723315374 | 0.9780563382000387 | 1.009362895500097 | 1.076432914763146 | 1.11259139105751 | 1.120086669698003 | 1.074013754747776 | 0.9976713461472977 | 0.9167206726397926 | 0.8950439493489131 | 1 |  | 10 | 0.16 |  |  |  |  |  |  |  | 2001-12-01 00:00:00 | 2.989 | 2.994 | 2.999000000000001 | 0.259 | 0.2665 | 0.274 | -0.07 |  | 0.07 | 0 | 0 | 2.458 | 0.1925
2002-04-01 00:00:00 | 0.070661423837617 |  | 2000-04-30 00:00:00 | 26.25 | 27 | 28.25 |  | 21.5 | 22.5 | 24.5 |  | 2001-08-01 00:00:00 | 78.875 | 79.875 | 83.375 |  | 58.90625 | 59.90625 | 63.40625 |  | 0 | 0 | 0 |  | 0.165 | 0.175 | 0.185 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 6 | 0.2 |  | 1600 | 0.9159721099924452 | 0.9187339621917934 | 0.9373548376443125 | 0.9666170827824945 | 0.9995412505588537 | 1.082836583008554 | 1.132325789572626 | 1.125587095308128 | 1.072316785124487 | 0.9925869508385061 | 0.9273897583553856 | 0.9157703924103955 | 1 |  |  |  |  |  |  |  |  |  |  | 2002-01-01 00:00:00 | 3.017 | 3.022 | 3.027 | 0.2615 | 0.269 | 0.2765 | -0.07 |  | 0.07 | 0 | 0 | 2.453 | 0.1925
2002-05-01 00:00:00 | 0.07073489736169801 |  | 2000-05-01 00:00:00 | 34.6 | 35.35 | 36.6 |  | 14.58467741935484 | 15.58467741935484 | 17.58467741935484 |  | 2001-09-01 00:00:00 | 62.875 | 63.875 | 67.375 |  | 46.90625 | 47.90625 | 51.40625 |  | 0 | 0 | 0 |  | 0.165 | 0.175 | 0.185 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 6 | 0.2 |  | 1700 | 0.9762712144120103 | 0.9593959366132212 | 0.9476933101183306 | 0.95517782736495 | 0.992741650214916 | 1.064858877341818 | 1.128859045861484 | 1.125046037952369 | 1.068536407250822 | 0.9925869508385061 | 1.055101111785216 | 1.079889982366623 | 1 |  |  |  |  |  |  |  |  |  |  | 2002-02-01 00:00:00 | 2.897 | 2.902 | 2.907 | 0.2565 | 0.264 | 0.2715 | -0.07 |  | 0.07 | 0 | 0 | 2.455 | 0.1925
2002-06-01 00:00:00 | 0.07081082000512402 |  | 2000-05-02 00:00:00 | 34.6 | 35.35 | 36.6 |  | 14.58467741935484 | 15.58467741935484 | 17.58467741935484 |  | 2001-10-01 00:00:00 | 40.25 | 41.25 | 44.75 |  | 29.9375 | 30.9375 | 34.4375 |  | 0 | 0 | 0 |  | 0.165 | 0.175 | 0.185 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 7 | 0.2 |  | 1800 | 1.168248202457498 | 1.107982705993482 | 1.000873485170059 | 0.9637082310305926 | 0.9860619471889814 | 1.023163881877278 | 1.102133612969241 | 1.102585315483972 | 1.02800025541861 | 1.007718914544484 | 1.1435697907873 | 1.161949777344737 | 1 |  |  |  |  |  |  |  |  |  |  | 2002-03-01 00:00:00 | 2.759 | 2.764 | 2.769000000000001 | 0.234 | 0.2415 | 0.249 | -0.07 |  | 0.07 | 0 | 0 | 2.461 | 0.1925
2002-07-01 00:00:00 | 0.0708759100038 |  | 2000-05-03 00:00:00 | 34.6 | 35.35 | 36.6 |  | 14.58467741935484 | 15.58467741935484 | 17.58467741935484 |  | 2001-11-01 00:00:00 | 32.5 | 33.5 | 37 |  | 24.125 | 25.125 | 28.625 |  | 0 | 0 | 0 |  | 0.165 | 0.175 | 0.185 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 7 | 0.2 |  | 1900 | 1.14609119656941 | 1.136627553614824 | 1.129206604270592 | 1.007369430207496 | 0.9854203763574675 | 1.000442718250981 | 1.064570913961616 | 1.046397222610451 | 1.031979337814179 | 1.110464325834129 | 1.114216127708267 | 1.135724482042454 | 1 |  |  |  |  |  |  |  |  |  |  | 2002-04-01 00:00:00 | 2.663 | 2.668 | 2.673 | 0.2055 | 0.213 | 0.2205 | -0.07 |  | 0.07 | 0 | 0 | 2.472 | 0.195
2002-08-01 00:00:00 | 0.07092935029102801 |  | 2000-05-04 00:00:00 | 34.6 | 35.35 | 36.6 |  | 14.58467741935484 | 15.58467741935484 | 17.58467741935484 |  | 2001-12-01 00:00:00 | 34.5 | 35.5 | 39 |  | 25.625 | 26.625 | 30.125 |  | 0 | 0 | 0 |  | 0.165 | 0.175 | 0.185 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 7 | 0.2 |  | 2000 | 1.075061560468841 | 1.067223422854799 | 1.077106334193745 | 1.052168016416237 | 1.019009126605984 | 0.9924983357806839 | 1.033809602721692 | 1.01091986355203 | 1.067651457086237 | 1.089481234879256 | 1.065000028005315 | 1.083980060826229 | 1 |  |  |  |  |  |  |  |  |  |  | 2002-05-01 00:00:00 | 2.636 | 2.641 | 2.646 | 0.2025 | 0.21 | 0.2175 | -0.07 |  | 0.07 | 0 | 0 | 2.504 | 0.1975
2002-09-01 00:00:00 | 0.07098279057919901 |  | 2000-05-05 00:00:00 | 34.6 | 35.35 | 36.6 |  | 14.58467741935484 | 15.58467741935484 | 17.58467741935484 |  | 2002-01-01 00:00:00 | 32.32564084231753 | 33.57564084231753 | 38.07564084231753 |  | 23.93173063173814 | 25.18173063173814 | 29.68173063173814 |  | 0 | 0 | 0 |  | 0.16 | 0.17 | 0.18 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 8 | 0.2 |  | 2100 | 0.982924366181791 | 1.000903149925712 | 1.000074903986689 | 1.034537661824164 | 1.050160497563724 | 1.018715272952249 | 1.033809602721692 | 1.00116579063969 | 1.012887217640402 | 1.007718914544484 | 1.00495527069187 | 1.028940763164122 | 1 |  |  |  |  |  |  |  |  |  |  | 2002-06-01 00:00:00 | 2.643 | 2.648 | 2.653 | 0.2015 | 0.209 | 0.2165 | -0.07 |  | 0.07 | 0 | 0 | 2.645 | 0.2
2002-10-01 00:00:00 | 0.07102792663386702 |  | 2000-05-06 00:00:00 | 34.6 | 35.35 | 36.6 |  | 14.58467741935484 | 15.58467741935484 | 17.58467741935484 |  | 2002-02-01 00:00:00 | 31.82564084231753 | 33.07564084231753 | 37.57564084231753 |  | 23.55673063173814 | 24.80673063173814 | 29.30673063173814 |  | 0 | 0 | 0 |  | 0.16 | 0.17 | 0.18 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 8 | 0.2 |  | 2200 | 0.8663970124516334 | 0.9081951394694716 | 0.8884194012672932 | 0.9586739343013283 | 0.9761204049297346 | 0.9617870665225646 | 0.886869249076418 | 0.9235714638090232 | 0.9189338894168125 | 0.926251383418353 | 0.9204914450858431 | 0.9278183433109963 | 1 |  |  |  |  |  |  |  |  |  |  | 2002-07-01 00:00:00 | 2.651 | 2.656 | 2.661 | 0.2005 | 0.208 | 0.2155 | -0.07 |  | 0.07 | 0 | 0 | 2.79 | 0.205
2002-11-01 00:00:00 | 0.071065113761529 |  | 2000-05-07 00:00:00 | 25.7625 | 26.5125 | 27.7625 |  | 14.58467741935484 | 15.58467741935484 | 17.58467741935484 |  | 2002-03-01 00:00:00 | 31.07564084231753 | 32.32564084231753 | 36.82564084231753 |  | 22.99423063173814 | 24.24423063173814 | 28.74423063173814 |  | 0 | 0 | 0 |  | 0.16 | 0.17 | 0.18 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 8 | 0.2 |  | 2300 | 1.143363884575686 | 1.17193525694572 | 1.17821392563006 | 1.158338033445308 | 1.170574111906632 | 1.186398269047746 | 1.215178290040395 | 1.178422411211071 | 1.181871793100075 | 1.15693395393849 | 1.138215551266926 | 1.178756648299227 | 2 |  |  |  |  |  |  |  |  |  |  | 2002-08-01 00:00:00 | 2.66 | 2.665 | 2.67 | 0.1995 | 0.207 | 0.2145 | -0.07 |  | 0.07 | 0 | 0 | 2.824 | 0.21
2002-12-01 00:00:00 | 0.071101101304862 |  | 2000-05-08 00:00:00 | 34.6 | 35.35 | 36.6 |  | 14.58467741935484 | 15.58467741935484 | 17.58467741935484 |  | 2002-04-01 00:00:00 | 30.68162666816061 | 31.93162666816061 | 36.43162666816061 |  | 22.69872000112046 | 23.94872000112046 | 28.44872000112046 |  | 0 | 0 | 0 |  | 0.16 | 0.17 | 0.18 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 9 | 0.25 |  | 2400 | 1.01976030790195 | 1.011006698491934 | 1.018050694357599 | 1.044300608989838 | 1.064525746667133 | 1.066466785409744 | 1.071947385741296 | 1.068526810475571 | 1.046397976766067 | 1.040023872690602 | 0.9916537617208961 | 1.038552113038967 | 2 |  |  |  |  |  |  |  |  |  |  | 2002-09-01 00:00:00 | 2.667 | 2.672 | 2.677 | 0.1985 | 0.206 | 0.2135 | -0.07 |  | 0.07 | 0 | 0 | 2.699 | 0.205
2003-01-01 00:00:00 | 0.071139488690327 |  | 2000-05-09 00:00:00 | 34.6 | 35.35 | 36.6 |  | 14.58467741935484 | 15.58467741935484 | 17.58467741935484 |  | 2002-05-01 00:00:00 | 30.68162666816061 | 31.93162666816061 | 36.43162666816061 |  | 22.69872000112046 | 23.94872000112046 | 28.44872000112046 |  | 0 | 0 | 0 |  | 0.16 | 0.17 | 0.18 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 9 | 0.25 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-10-01 00:00:00 | 2.694 | 2.699 | 2.704 | 0.1995 | 0.207 | 0.2145 | -0.07 |  | 0.07 | 0 | 0 | 2.592 | 0.1975
2003-02-01 00:00:00 | 0.07117933353111101 |  | 2000-05-10 00:00:00 | 34.6 | 35.35 | 36.6 |  | 14.58467741935484 | 15.58467741935484 | 17.58467741935484 |  | 2002-06-01 00:00:00 | 35.93162666816061 | 37.18162666816061 | 41.68162666816061 |  | 26.63622000112046 | 27.88622000112046 | 32.38622000112046 |  | 0 | 0 | 0 |  | 0.16 | 0.17 | 0.18 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 9 | 0.25 |  | Volatility Smile |  |  | Price Sensitivies |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-11-01 00:00:00 | 2.827 | 2.832 | 2.837 | 0.2 | 0.2075 | 0.215 | -0.07 |  | 0.07 | 0 | 0 | 2.489 | 0.18
2003-03-01 00:00:00 | 0.07121532242001202 |  | 2000-05-11 00:00:00 | 34.6 | 35.35 | 36.6 |  | 14.58467741935484 | 15.58467741935484 | 17.58467741935484 |  | 2002-07-01 00:00:00 | 59.01175129797463 | 60.26175129797463 | 64.76175129797463 |  | 43.94631347348097 | 45.19631347348097 | 49.69631347348097 |  | 0 | 0 | 0 |  | 0.16 | 0.17 | 0.18 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 10 | 0.25 |  | -5 | 0.015 |  | 1 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2002-12-01 00:00:00 | 2.95 | 2.955 | 2.96 | 0.2025 | 0.21 | 0.2175 | -0.07 |  | 0.07 | 0 | 0 | 2.465 | 0.178
2003-04-01 00:00:00 | 0.07124409268676801 |  | 2000-05-12 00:00:00 | 34.6 | 35.35 | 36.6 |  | 14.58467741935484 | 15.58467741935484 | 17.58467741935484 |  | 2002-08-01 00:00:00 | 79.63675129797463 | 80.88675129797463 | 85.38675129797463 |  | 59.41506347348097 | 60.66506347348097 | 65.16506347348097 |  | 0 | 0 | 0 |  | 0.16 | 0.17 | 0.18 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 10 | 0.25 |  | -4.5 | 0.015 |  | 2 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-01-01 00:00:00 | 2.98 | 2.985 | 2.99 | 0.2055 | 0.213 | 0.2205 | -0.07 |  | 0.07 | 0 | 0 | 2.472 | 0.177
2003-05-01 00:00:00 | 0.07125756085898101 |  | 2000-05-13 00:00:00 | 34.6 | 35.35 | 36.6 |  | 14.58467741935484 | 15.58467741935484 | 17.58467741935484 |  | 2002-09-01 00:00:00 | 63.63675129797463 | 64.88675129797463 | 69.38675129797463 |  | 47.41506347348097 | 48.66506347348097 | 53.16506347348097 |  | 0 | 0 | 0 |  | 0.16 | 0.17 | 0.18 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 10 | 0.25 |  | -4 | 0.0125 |  | 3 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-02-01 00:00:00 | 2.867 | 2.872 | 2.877 | 0.2025 | 0.21 | 0.2175 | -0.07 |  | 0.07 | 0 | 0 | 2.478 | 0.176
2003-06-01 00:00:00 | 0.07127147797033102 |  | 2000-05-31 00:00:00 | 34.6 | 35.35 | 36.6 |  | 14.58467741935484 | 15.58467741935484 | 17.58467741935484 |  | 2002-10-01 00:00:00 | 38.75277575163889 | 40.00277575163889 | 44.50277575163889 |  | 28.75208181372917 | 30.00208181372917 | 34.50208181372917 |  | 0 | 0 | 0 |  | 0.16 | 0.17 | 0.18 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 11 | 0.25 |  | -3.5 | 0.0125 |  | 4 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-03-01 00:00:00 | 2.752 | 2.757 | 2.762 | 0.1925 | 0.2 | 0.2075 | -0.07 |  | 0.07 | 0 | 0 | 2.483 | 0.175
2003-07-01 00:00:00 | 0.07128433376170001 |  | 2000-06-01 00:00:00 | 38.875 | 39.625 | 40.875 |  | 15.14166666666667 | 16.14166666666667 | 18.14166666666667 |  | 2002-11-01 00:00:00 | 31.00277575163889 | 32.25277575163889 | 36.75277575163889 |  | 22.93958181372917 | 24.18958181372917 | 28.68958181372917 |  | 0 | 0 | 0 |  | 0.16 | 0.17 | 0.18 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 11 | 0.25 |  | -3 | 0.01 |  | 10 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-04-01 00:00:00 | 2.652 | 2.657 | 2.662 | 0.1905 | 0.198 | 0.2055 | -0.07 |  | 0.07 | 0 | 0 | 2.486 | 0.174
2003-08-01 00:00:00 | 0.07129673744112401 |  | 2000-07-01 00:00:00 | 56.575 | 57.325 | 58.575 |  | 22.58306451612903 | 23.58306451612903 | 25.58306451612903 |  | 2002-12-01 00:00:00 | 33.00277575163889 | 34.25277575163889 | 38.75277575163889 |  | 24.43958181372917 | 25.68958181372917 | 30.18958181372917 |  | 0 | 0 | 0 |  | 0.16 | 0.17 | 0.18 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 11 | 0.25 |  | -2.5 | 0.005 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-05-01 00:00:00 | 2.666 | 2.671 | 2.676 | 0.1895 | 0.197 | 0.2045 | -0.07 |  | 0.07 | 0 | 0 | 2.519 | 0.173
2003-09-01 00:00:00 | 0.071309141120599 |  | 2000-08-01 00:00:00 | 77.125 | 77.875 | 79.125 |  | 20.41129032258065 | 21.41129032258065 | 23.41129032258065 |  | 2003-01-01 00:00:00 | 30.81755139190567 | 32.31755139190567 | 36.81755139190567 |  | 22.73816354392925 | 24.23816354392925 | 28.73816354392925 |  | 0 | 0 | 0 |  | 0.155 | 0.165 | 0.175 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 12 | 0.25 |  | -2 | 0.0025 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-06-01 00:00:00 | 2.673 | 2.678 | 2.683 | 0.1895 | 0.197 | 0.2045 | -0.07 |  | 0.07 | 0 | 0 | 2.66 | 0.173
2003-10-01 00:00:00 | 0.071320271636541 |  | 2000-09-01 00:00:00 | 61.125 | 61.875 | 63.125 |  | 22.19791666666666 | 23.19791666666666 | 25.19791666666666 |  | 2003-02-01 00:00:00 | 30.31755139190567 | 31.81755139190567 | 36.31755139190567 |  | 22.36316354392925 | 23.86316354392925 | 28.36316354392925 |  | 0 | 0 | 0 |  | 0.155 | 0.165 | 0.175 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 12 | 0.25 |  | -1.5 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-07-01 00:00:00 | 2.681 | 2.686 | 2.691 | 0.1895 | 0.197 | 0.2045 | -0.07 |  | 0.07 | 0 | 0 | 2.805 | 0.174
2003-11-01 00:00:00 | 0.07133067589211703 |  | 2000-10-01 00:00:00 | 42.375 | 43.125 | 44.375 |  | 21.30040322580645 | 22.30040322580645 | 24.30040322580645 |  | 2003-03-01 00:00:00 | 29.56755139190567 | 31.06755139190567 | 35.56755139190567 |  | 21.80066354392925 | 23.30066354392925 | 27.80066354392925 |  | 0 | 0 | 0 |  | 0.155 | 0.165 | 0.175 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 12 | 0.25 |  | -1 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-08-01 00:00:00 | 2.69 | 2.695 | 2.7 | 0.1895 | 0.197 | 0.2045 | -0.07 |  | 0.07 | 0 | 0 | 2.844 | 0.174
2003-12-01 00:00:00 | 0.07134074452658001 |  | 2000-11-01 00:00:00 | 34.625 | 35.375 | 36.625 |  | 23.15625 | 24.15625 | 26.15625 |  | 2003-04-01 00:00:00 | 29.2775430669893 | 30.7775430669893 | 35.2775430669893 |  | 21.58315730024197 | 23.08315730024197 | 27.58315730024197 |  | 0 | 0 | 0 |  | 0.155 | 0.165 | 0.175 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 13 | 0.35 |  | -0.5 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-09-01 00:00:00 | 2.697 | 2.702 | 2.707 | 0.1895 | 0.197 | 0.2045 | -0.07 |  | 0.07 | 0 | 0 | 2.719 | 0.1725
2004-01-01 00:00:00 | 0.07135558691435002 |  | 2000-12-01 00:00:00 | 34.625 | 35.375 | 36.625 |  | 23.06048387096775 | 24.06048387096775 | 26.06048387096775 |  | 2003-05-01 00:00:00 | 29.2775430669893 | 30.7775430669893 | 35.2775430669893 |  | 21.58315730024197 | 23.08315730024197 | 27.58315730024197 |  | 0 | 0 | 0 |  | 0.155 | 0.165 | 0.175 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 13 | 0.35 |  | 0 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-10-01 00:00:00 | 2.724 | 2.729 | 2.734 | 0.1895 | 0.197 | 0.2045 | -0.07 |  | 0.07 | 0 | 0 | 2.612 | 0.1685
2004-02-01 00:00:00 | 0.071375163309823 |  | 2001-01-01 00:00:00 | 34 | 35 | 38.5 |  | 18.05645161290322 | 19.30645161290322 | 21.80645161290322 |  | 2003-06-01 00:00:00 | 34.5275430669893 | 36.0275430669893 | 40.5275430669893 |  | 25.52065730024197 | 27.02065730024197 | 31.52065730024197 |  | 0 | 0 | 0 |  | 0.155 | 0.165 | 0.175 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 13 | 0.35 |  | 1 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-11-01 00:00:00 | 2.857 | 2.862 | 2.867 | 0.1895 | 0.197 | 0.2045 | -0.07 |  | 0.07 | 0 | 0 | 2.509 | 0.166
2004-03-01 00:00:00 | 0.071393476712154 |  | 2001-02-01 00:00:00 | 33.5 | 34.5 | 38 |  | 18.35714285714285 | 19.60714285714285 | 22.10714285714285 |  | 2003-07-01 00:00:00 | 59.48032900730952 | 60.98032900730952 | 65.48032900730952 |  | 44.23524675548214 | 45.73524675548214 | 50.23524675548214 |  | 0 | 0 | 0 |  | 0.155 | 0.165 | 0.175 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 14 | 0.35 |  | 2 | 0 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2003-12-01 00:00:00 | 2.98 | 2.985 | 2.99 | 0.1895 | 0.197 | 0.2045 | -0.07 |  | 0.07 | 0 | 0 | 2.485 | 0.1635
2004-04-01 00:00:00 | 0.07141225893197702 |  | 2001-03-01 00:00:00 | 32.75 | 33.75 | 37.25 |  | 18.63709677419355 | 19.88709677419355 | 22.38709677419355 |  | 2003-08-01 00:00:00 | 80.10532900730952 | 81.60532900730952 | 86.10532900730952 |  | 59.70399675548214 | 61.20399675548214 | 65.70399675548214 |  | 0 | 0 | 0 |  | 0.155 | 0.165 | 0.175 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 14 | 0.35 |  | 3 | 0.01 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-01-01 00:00:00 | 3.0095 | 3.0145 | 3.0195 | 0.1905 | 0.198 | 0.2055 | -0.07 |  | 0.07 | 0 | 0 | 2.492 | 0.1635
2004-05-01 00:00:00 | 0.07142961547937302 |  | 2001-04-01 00:00:00 | 32.25 | 33.25 | 36.75 |  | 16.4375 | 17.6875 | 20.1875 |  | 2003-09-01 00:00:00 | 64.10532900730952 | 65.60532900730952 | 70.10532900730952 |  | 47.70399675548214 | 49.20399675548214 | 53.70399675548214 |  | 0 | 0 | 0 |  | 0.155 | 0.165 | 0.175 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 14 | 0.35 |  | 4 | 0.015 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-02-01 00:00:00 | 2.9005 | 2.9055 | 2.9105 | 0.1895 | 0.197 | 0.2045 | -0.07 |  | 0.07 | 0 | 0 | 2.498 | 0.1635
2004-06-01 00:00:00 | 0.07144755057845402 |  | 2001-05-01 00:00:00 | 32.25 | 33.25 | 36.75 |  | 16.49596774193548 | 17.74596774193548 | 20.24596774193548 |  | 2003-10-01 00:00:00 | 37.44724361300576 | 38.94724361300576 | 43.44724361300576 |  | 27.71043270975432 | 29.21043270975432 | 33.71043270975432 |  | 0 | 0 | 0 |  | 0.155 | 0.165 | 0.175 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 15 | 0.35 |  | 5 | 0.0175 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-03-01 00:00:00 | 2.7885 | 2.7935 | 2.7985 | 0.1875 | 0.195 | 0.2025 | -0.07 |  | 0.07 | 0 | 0 | 2.503 | 0.1635
2004-07-01 00:00:00 | 0.07146490712605301 |  | 2001-06-01 00:00:00 | 37.5 | 38.5 | 42 |  | 15.75 | 17 | 19.5 |  | 2003-11-01 00:00:00 | 29.69724361300576 | 31.19724361300576 | 35.69724361300576 |  | 21.89793270975432 | 23.39793270975432 | 27.89793270975432 |  | 0 | 0 | 0 |  | 0.155 | 0.165 | 0.175 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 15 | 0.35 |  | 6 | 0.025 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-04-01 00:00:00 | 2.6915 | 2.6965 | 2.7015 | 0.1835 | 0.191 | 0.1985 | -0.07 |  | 0.07 | 0 | 0 | 2.506 | 0.163
2004-08-01 00:00:00 | 0.07148284222534301 |  | 2001-07-01 00:00:00 | 58.25 | 59.25 | 62.75 |  | 21.7741935483871 | 23.0241935483871 | 25.5241935483871 |  | 2003-12-01 00:00:00 | 31.69724361300576 | 33.19724361300576 | 37.69724361300576 |  | 23.39793270975432 | 24.89793270975432 | 29.39793270975432 |  | 0 | 0 | 0 |  | 0.155 | 0.165 | 0.175 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 15 | 0.35 |  | 7 | 0.035 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-05-01 00:00:00 | 2.7065 | 2.7115 | 2.7165 | 0.1835 | 0.191 | 0.1985 | -0.07 |  | 0.07 | 0 | 0 | 2.539 | 0.163
2004-09-01 00:00:00 | 0.07150077732474 |  | 2001-08-01 00:00:00 | 78.875 | 79.875 | 83.375 |  | 19.7741935483871 | 21.0241935483871 | 23.5241935483871 |  | 2004-01-01 00:00:00 | 29.61563424178717 | 31.36563424178717 | 35.86563424178717 |  | 21.77422568134038 | 23.52422568134038 | 28.02422568134038 |  | 0 | 0 | 0 |  | 0.15 | 0.16 | 0.17 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 16 | 0.35 |  | 8 | 0.04 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-06-01 00:00:00 | 2.7145 | 2.7195 | 2.7245 | 0.1835 | 0.191 | 0.1985 | -0.07 |  | 0.07 | 0 | 0 | 2.68 | 0.163
2004-10-01 00:00:00 | 0.07151813387264402 |  | 2001-09-01 00:00:00 | 62.875 | 63.875 | 67.375 |  | 20.1875 | 21.4375 | 23.9375 |  | 2004-02-01 00:00:00 | 29.11563424178717 | 30.86563424178717 | 35.36563424178717 |  | 21.39922568134038 | 23.14922568134038 | 27.64922568134038 |  | 0 | 0 | 0 |  | 0.15 | 0.16 | 0.17 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 16 | 0.35 |  | 9 | 0.055 |  | 0 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-07-01 00:00:00 | 2.7225 | 2.7275 | 2.7325 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 2.825 | 0.1635
2004-11-01 00:00:00 | 0.07153606897225 |  | 2001-10-01 00:00:00 | 40.25 | 41.25 | 44.75 |  | 19.7016129032258 | 20.9516129032258 | 23.4516129032258 |  | 2004-03-01 00:00:00 | 28.36563424178717 | 30.11563424178717 | 34.61563424178717 |  | 20.83672568134038 | 22.58672568134038 | 27.08672568134038 |  | 0 | 0 | 0 |  | 0.15 | 0.16 | 0.17 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 16 | 0.35 |  | 10 | 0.07 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-08-01 00:00:00 | 2.7315 | 2.7365 | 2.7415 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 2.874000000000001 | 0.1635
2004-12-01 00:00:00 | 0.07155342552035601 |  | 2001-11-01 00:00:00 | 32.5 | 33.5 | 37 |  | 21.04166666666666 | 22.29166666666666 | 24.79166666666666 |  | 2004-04-01 00:00:00 | 28.1487747630142 | 29.8987747630142 | 34.3987747630142 |  | 20.67408107226065 | 22.42408107226065 | 26.92408107226065 |  | 0 | 0 | 0 |  | 0.15 | 0.16 | 0.17 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 17 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-09-01 00:00:00 | 2.7375 | 2.7425 | 2.7475 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 2.749000000000001 | 0.162
2005-01-01 00:00:00 | 0.071571360620171 |  | 2001-12-01 00:00:00 | 34.5 | 35.5 | 39 |  | 20.34677419354839 | 21.59677419354839 | 24.09677419354839 |  | 2004-05-01 00:00:00 | 28.1487747630142 | 29.8987747630142 | 34.3987747630142 |  | 20.67408107226065 | 22.42408107226065 | 26.92408107226065 |  | 0 | 0 | 0 |  | 0.15 | 0.16 | 0.17 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 17 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-10-01 00:00:00 | 2.7635 | 2.7685 | 2.7735 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 2.642 | 0.1595
2005-02-01 00:00:00 | 0.07158929572009201 |  | 2002-01-01 00:00:00 | 32.32564084231753 | 33.57564084231753 | 38.07564084231753 |  | 18.18811915105221 | 19.43811915105221 | 22.43811915105221 |  | 2004-06-01 00:00:00 | 33.3987747630142 | 35.1487747630142 | 39.6487747630142 |  | 24.61158107226065 | 26.36158107226065 | 30.86158107226065 |  | 0 | 0 | 0 |  | 0.15 | 0.16 | 0.17 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 17 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-11-01 00:00:00 | 2.8915 | 2.896500000000001 | 2.9015 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 2.539 | 0.157
2005-03-01 00:00:00 | 0.071605495165273 |  | 2002-02-01 00:00:00 | 31.82564084231753 | 33.07564084231753 | 37.57564084231753 |  | 19.15714285714285 | 20.40714285714285 | 23.40714285714285 |  | 2004-07-01 00:00:00 | 59.70859905071204 | 61.45859905071204 | 65.95859905071204 |  | 44.34394928803403 | 46.09394928803403 | 50.59394928803403 |  | 0 | 0 | 0 |  | 0.15 | 0.16 | 0.17 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 18 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2004-12-01 00:00:00 | 3.0115 | 3.016500000000001 | 3.021500000000001 | 0.1835 | 0.191 | 0.1985 | -0.07 |  | 0.07 | 0 | 0 | 2.515 | 0.155
2005-04-01 00:00:00 | 0.07162343026539603 |  | 2002-03-01 00:00:00 | 31.57564084231753 | 32.82564084231753 | 37.32564084231753 |  | 19.43709677419355 | 20.68709677419355 | 23.68709677419355 |  | 2004-08-01 00:00:00 | 80.33359905071204 | 82.08359905071204 | 86.58359905071204 |  | 59.81269928803403 | 61.56269928803403 | 66.06269928803403 |  | 0 | 0 | 0 |  | 0.15 | 0.16 | 0.17 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 18 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-01-01 00:00:00 | 3.049 | 3.054 | 3.059000000000001 | 0.1855 | 0.193 | 0.2005 | -0.07 |  | 0.07 | 0 | 0 | 2.522 | 0.1547
2005-05-01 00:00:00 | 0.07164336485012801 |  | 2002-04-01 00:00:00 | 31.43162666816061 | 32.68162666816061 | 37.18162666816061 |  | 17.2375 | 18.4875 | 21.4875 |  | 2004-09-01 00:00:00 | 64.33359905071204 | 66.08359905071204 | 70.58359905071204 |  | 47.81269928803403 | 49.56269928803403 | 54.06269928803403 |  | 0 | 0 | 0 |  | 0.15 | 0.16 | 0.17 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 18 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-02-01 00:00:00 | 2.944 | 2.949 | 2.954 | 0.1845 | 0.192 | 0.1995 | -0.07 |  | 0.07 | 0 | 0 | 2.528 | 0.1544
2005-06-01 00:00:00 | 0.07166600107520602 |  | 2002-05-01 00:00:00 | 30.68162666816061 | 31.93162666816061 | 36.43162666816061 |  | 17.29596774193548 | 18.54596774193548 | 21.54596774193548 |  | 2004-10-01 00:00:00 | 36.38535583635293 | 38.13535583635293 | 42.63535583635293 |  | 26.8515168772647 | 28.6015168772647 | 33.1015168772647 |  | 0 | 0 | 0 |  | 0.15 | 0.16 | 0.17 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 19 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-03-01 00:00:00 | 2.835 | 2.84 | 2.845 | 0.1825 | 0.19 | 0.1975 | -0.07 |  | 0.07 | 0 | 0 | 2.533 | 0.1541
2005-07-01 00:00:00 | 0.07168790709963602 |  | 2002-06-01 00:00:00 | 35.93162666816061 | 37.18162666816061 | 41.68162666816061 |  | 16.55 | 17.8 | 20.8 |  | 2004-11-01 00:00:00 | 28.63535583635293 | 30.38535583635293 | 34.88535583635293 |  | 21.0390168772647 | 22.7890168772647 | 27.2890168772647 |  | 0 | 0 | 0 |  | 0.15 | 0.16 | 0.17 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 19 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-04-01 00:00:00 | 2.741 | 2.746 | 2.751 | 0.1795 | 0.187 | 0.1945 | -0.07 |  | 0.07 | 0 | 0 | 2.536 | 0.1538
2005-08-01 00:00:00 | 0.071710543325046 |  | 2002-07-01 00:00:00 | 59.01175129797463 | 60.26175129797463 | 64.76175129797463 |  | 22.5741935483871 | 23.8241935483871 | 26.8241935483871 |  | 2004-12-01 00:00:00 | 30.63535583635293 | 32.38535583635293 | 36.88535583635293 |  | 22.5390168772647 | 24.2890168772647 | 28.7890168772647 |  | 0 | 0 | 0 |  | 0.15 | 0.16 | 0.17 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 19 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-05-01 00:00:00 | 2.757 | 2.762 | 2.767 | 0.1785 | 0.186 | 0.1935 | -0.07 |  | 0.07 | 0 | 0 | 2.569 | 0.1535
2005-09-01 00:00:00 | 0.07173317955062601 |  | 2002-08-01 00:00:00 | 79.63675129797463 | 80.88675129797463 | 85.38675129797463 |  | 20.5741935483871 | 21.8241935483871 | 24.8241935483871 |  | 2005-01-01 00:00:00 | 28.68997697683137 | 30.68997697683137 | 35.18997697683137 |  | 21.01748273262353 | 23.01748273262353 | 27.51748273262353 |  | 0 | 0 | 0 |  | 0.145 | 0.155 | 0.165 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 20 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-06-01 00:00:00 | 2.766 | 2.771 | 2.776 | 0.178 | 0.1855 | 0.193 | -0.07 |  | 0.07 | 0 | 0 | 2.71 | 0.1535
2005-10-01 00:00:00 | 0.071755085575543 |  | 2002-09-01 00:00:00 | 63.63675129797463 | 64.88675129797463 | 69.38675129797463 |  | 20.9875 | 22.2375 | 25.2375 |  | 2005-02-01 00:00:00 | 28.18997697683137 | 30.18997697683137 | 34.68997697683137 |  | 20.64248273262353 | 22.64248273262353 | 27.14248273262353 |  | 0 | 0 | 0 |  | 0.145 | 0.155 | 0.165 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 20 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-07-01 00:00:00 | 2.774 | 2.779 | 2.784 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 2.855 | 0.1535
2005-11-01 00:00:00 | 0.07177772180145602 |  | 2002-10-01 00:00:00 | 38.75277575163889 | 40.00277575163889 | 44.50277575163889 |  | 20.5016129032258 | 21.7516129032258 | 24.7516129032258 |  | 2005-03-01 00:00:00 | 27.43997697683137 | 29.43997697683137 | 33.93997697683137 |  | 20.07998273262353 | 22.07998273262353 | 26.57998273262353 |  | 0 | 0 | 0 |  | 0.145 | 0.155 | 0.165 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 20 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-08-01 00:00:00 | 2.783 | 2.788 | 2.793 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 2.916500000000001 | 0.1535
2005-12-01 00:00:00 | 0.07179962782669401 |  | 2002-11-01 00:00:00 | 31.00277575163889 | 32.25277575163889 | 36.75277575163889 |  | 21.84166666666667 | 23.09166666666667 | 26.09166666666667 |  | 2005-04-01 00:00:00 | 27.27052911751626 | 29.27052911751626 | 33.77052911751626 |  | 19.9528968381372 | 21.9528968381372 | 26.4528968381372 |  | 0 | 0 | 0 |  | 0.145 | 0.155 | 0.165 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 21 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-09-01 00:00:00 | 2.788 | 2.793 | 2.798 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 2.791500000000001 | 0.1535
2006-01-01 00:00:00 | 0.07182226405294101 |  | 2002-12-01 00:00:00 | 33.00277575163889 | 34.25277575163889 | 38.75277575163889 |  | 21.14677419354839 | 22.39677419354839 | 25.39677419354839 |  | 2005-05-01 00:00:00 | 27.27052911751626 | 29.27052911751626 | 33.77052911751626 |  | 19.9528968381372 | 21.9528968381372 | 26.4528968381372 |  | 0 | 0 | 0 |  | 0.145 | 0.155 | 0.165 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 21 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-10-01 00:00:00 | 2.813 | 2.818 | 2.823 | 0.177 | 0.1845 | 0.192 | -0.07 |  | 0.07 | 0 | 0 | 2.6845 | 0.1515
2006-02-01 00:00:00 | 0.07184490027935601 |  | 2003-01-01 00:00:00 | 30.81755139190567 | 32.31755139190567 | 36.81755139190567 |  | 18.98811915105221 | 20.23811915105221 | 23.23811915105221 |  | 2005-06-01 00:00:00 | 32.52052911751626 | 34.52052911751626 | 39.02052911751626 |  | 23.8903968381372 | 25.8903968381372 | 30.3903968381372 |  | 0 | 0 | 0 |  | 0.145 | 0.155 | 0.165 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 21 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-11-01 00:00:00 | 2.936 | 2.941 | 2.946 | 0.1765 | 0.184 | 0.1915 | -0.07 |  | 0.07 | 0 | 0 | 2.5815 | 0.1495
2006-03-01 00:00:00 | 0.07186534590336102 |  | 2003-02-01 00:00:00 | 30.31755139190567 | 31.81755139190567 | 36.31755139190567 |  | 19.95714285714286 | 21.20714285714286 | 24.20714285714286 |  | 2005-07-01 00:00:00 | 59.57162071057377 | 61.57162071057377 | 66.07162071057377 |  | 44.17871553293033 | 46.17871553293033 | 50.67871553293033 |  | 0 | 0 | 0 |  | 0.145 | 0.155 | 0.165 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 22 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2005-12-01 00:00:00 | 3.053 | 3.058 | 3.063 | 0.1775 | 0.185 | 0.1925 | -0.07 |  | 0.07 | 0 | 0 | 2.5575 | 0.1485
2006-04-01 00:00:00 | 0.071887982130098 |  | 2003-03-01 00:00:00 | 30.06755139190567 | 31.56755139190567 | 36.06755139190567 |  | 20.23709677419355 | 21.48709677419355 | 24.48709677419355 |  | 2005-08-01 00:00:00 | 80.19662071057377 | 82.19662071057377 | 86.69662071057377 |  | 59.64746553293033 | 61.64746553293033 | 66.14746553293033 |  | 0 | 0 | 0 |  | 0.145 | 0.155 | 0.165 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 22 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-01-01 00:00:00 | 3.096 | 3.101 | 3.106 | 0.152 | 0.1595 | 0.167 | -0.07 |  | 0.07 | 0 | 0 | 2.5645 | 0.1482
2006-05-01 00:00:00 | 0.071909888156135 |  | 2003-04-01 00:00:00 | 30.0275430669893 | 31.5275430669893 | 36.0275430669893 |  | 18.0375 | 19.2875 | 22.2875 |  | 2005-09-01 00:00:00 | 64.19662071057377 | 66.19662071057377 | 70.69662071057377 |  | 47.64746553293033 | 49.64746553293033 | 54.14746553293033 |  | 0 | 0 | 0 |  | 0.145 | 0.155 | 0.165 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 22 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-02-01 00:00:00 | 2.995 | 3 | 3.005 | 0.152 | 0.1595 | 0.167 | -0.07 |  | 0.07 | 0 | 0 | 2.5705 | 0.1479
2006-06-01 00:00:00 | 0.07193252438320602 |  | 2003-05-01 00:00:00 | 29.2775430669893 | 30.7775430669893 | 35.2775430669893 |  | 18.09596774193548 | 19.34596774193548 | 22.34596774193548 |  | 2005-10-01 00:00:00 | 35.56017623568031 | 37.56017623568031 | 42.06017623568031 |  | 26.17013217676023 | 28.17013217676023 | 32.67013217676023 |  | 0 | 0 | 0 |  | 0.145 | 0.155 | 0.165 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 23 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-03-01 00:00:00 | 2.889 | 2.894000000000001 | 2.899 | 0.151 | 0.1585 | 0.166 | -0.07 |  | 0.07 | 0 | 0 | 2.5755 | 0.1476
2006-07-01 00:00:00 | 0.07195443040956401 |  | 2003-06-01 00:00:00 | 34.5275430669893 | 36.0275430669893 | 40.5275430669893 |  | 17.35 | 18.6 | 21.6 |  | 2005-11-01 00:00:00 | 27.81017623568031 | 29.81017623568031 | 34.31017623568032 |  | 20.35763217676023 | 22.35763217676023 | 26.85763217676023 |  | 0 | 0 | 0 |  | 0.145 | 0.155 | 0.165 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 23 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-04-01 00:00:00 | 2.798 | 2.803 | 2.808 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.5785 | 0.1473
2006-08-01 00:00:00 | 0.07197706663696801 |  | 2003-07-01 00:00:00 | 59.48032900730952 | 60.98032900730952 | 65.48032900730952 |  | 23.3741935483871 | 24.6241935483871 | 27.6241935483871 |  | 2005-12-01 00:00:00 | 29.81017623568031 | 31.81017623568031 | 36.31017623568031 |  | 21.85763217676023 | 23.85763217676023 | 28.35763217676023 |  | 0 | 0 | 0 |  | 0.145 | 0.155 | 0.165 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 23 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-05-01 00:00:00 | 2.815 | 2.82 | 2.825 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.6115 | 0.147
2006-09-01 00:00:00 | 0.07199970286454202 |  | 2003-08-01 00:00:00 | 80.10532900730952 | 81.60532900730952 | 86.10532900730952 |  | 21.3741935483871 | 22.6241935483871 | 25.6241935483871 |  | 2006-01-01 00:00:00 | 27.41317170371775 | 30.41317170371775 | 34.91317170371775 |  | 19.80987877778831 | 22.80987877778831 | 27.30987877778831 |  | 0 | 0 | 0 |  | 0.14 | 0.15 | 0.16 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 24 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-06-01 00:00:00 | 2.825 | 2.83 | 2.835 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.7525 | 0.147
2006-10-01 00:00:00 | 0.07202160889138702 |  | 2003-09-01 00:00:00 | 64.10532900730952 | 65.60532900730952 | 70.10532900730952 |  | 21.7875 | 23.0375 | 26.0375 |  | 2006-02-01 00:00:00 | 26.91317170371775 | 29.91317170371775 | 34.41317170371775 |  | 19.43487877778831 | 22.43487877778831 | 26.93487877778831 |  | 0 | 0 | 0 |  | 0.14 | 0.15 | 0.16 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 24 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-07-01 00:00:00 | 2.833 | 2.838 | 2.843 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.8975 | 0.147
2006-11-01 00:00:00 | 0.07204424511929201 |  | 2003-10-01 00:00:00 | 37.44724361300576 | 38.94724361300576 | 43.44724361300576 |  | 21.30161290322581 | 22.55161290322581 | 25.55161290322581 |  | 2006-03-01 00:00:00 | 26.16317170371775 | 29.16317170371775 | 33.66317170371775 |  | 18.87237877778831 | 21.87237877778831 | 26.37237877778831 |  | 0 | 0 | 0 |  | 0.14 | 0.15 | 0.16 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 24 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-08-01 00:00:00 | 2.842 | 2.847 | 2.852 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.9665 | 0.1775
2006-12-01 00:00:00 | 0.07206615114646 |  | 2003-11-01 00:00:00 | 29.69724361300576 | 31.19724361300576 | 35.69724361300576 |  | 22.64166666666667 | 23.89166666666667 | 26.89166666666667 |  | 2006-04-01 00:00:00 | 25.99819449511717 | 28.99819449511717 | 33.49819449511718 |  | 18.74864587133788 | 21.74864587133788 | 26.24864587133788 |  | 0 | 0 | 0 |  | 0.14 | 0.15 | 0.16 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 25 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-09-01 00:00:00 | 2.846 | 2.851 | 2.856 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.8415 | 0.1775
2007-01-01 00:00:00 | 0.07208878737469901 |  | 2003-12-01 00:00:00 | 31.69724361300576 | 33.19724361300576 | 37.69724361300576 |  | 21.94677419354839 | 23.19677419354839 | 26.19677419354839 |  | 2006-05-01 00:00:00 | 25.99819449511717 | 28.99819449511717 | 33.49819449511718 |  | 18.74864587133788 | 21.74864587133788 | 26.24864587133788 |  | 0 | 0 | 0 |  | 0.14 | 0.15 | 0.16 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 25 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-10-01 00:00:00 | 2.87 | 2.875 | 2.88 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.7345 | 0.1775
2007-02-01 00:00:00 | 0.072111423603108 |  | 2004-01-01 00:00:00 | 29.61563424178717 | 31.36563424178717 | 35.86563424178717 |  | 19.78811915105221 | 21.03811915105221 | 24.03811915105221 |  | 2006-06-01 00:00:00 | 31.24819449511718 | 34.24819449511718 | 38.74819449511718 |  | 22.68614587133788 | 25.68614587133788 | 30.18614587133788 |  | 0 | 0 | 0 |  | 0.14 | 0.15 | 0.16 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 25 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-11-01 00:00:00 | 2.988 | 2.993 | 2.998 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.6315 | 0.1775
2007-03-01 00:00:00 | 0.07213186922891202 |  | 2004-02-01 00:00:00 | 29.11563424178717 | 30.86563424178717 | 35.36563424178717 |  | 20.75714285714286 | 22.00714285714286 | 25.00714285714286 |  | 2006-07-01 00:00:00 | 57.99104813642636 | 60.99104813642636 | 65.49104813642636 |  | 42.74328610231977 | 45.74328610231977 | 50.24328610231977 |  | 0 | 0 | 0 |  | 0.14 | 0.15 | 0.16 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 26 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2006-12-01 00:00:00 | 3.102 | 3.107 | 3.112 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.6075 | 0.1775
2007-04-01 00:00:00 | 0.07215450545764301 |  | 2004-03-01 00:00:00 | 28.86563424178717 | 30.61563424178717 | 35.11563424178717 |  | 21.03709677419355 | 22.28709677419355 | 25.28709677419355 |  | 2006-08-01 00:00:00 | 78.61604813642636 | 81.61604813642636 | 86.11604813642636 |  | 58.21203610231977 | 61.21203610231977 | 65.71203610231977 |  | 0 | 0 | 0 |  | 0.14 | 0.15 | 0.16 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 26 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-01-01 00:00:00 | 3.148 | 3.153 | 3.158 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.6145 | 0.1775
2007-05-01 00:00:00 | 0.07217427720754402 |  | 2004-04-01 00:00:00 | 28.8987747630142 | 30.6487747630142 | 35.1487747630142 |  | 18.8375 | 20.0875 | 23.0875 |  | 2006-09-01 00:00:00 | 62.61604813642636 | 65.61604813642636 | 70.11604813642636 |  | 46.21203610231977 | 49.21203610231977 | 53.71203610231977 |  | 0 | 0 | 0 |  | 0.14 | 0.15 | 0.16 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 26 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-02-01 00:00:00 | 3.051 | 3.056 | 3.061 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.6205 | 0.1775
2007-06-01 00:00:00 | 0.07219250259523001 |  | 2004-05-01 00:00:00 | 28.1487747630142 | 29.8987747630142 | 34.3987747630142 |  | 18.89596774193548 | 20.14596774193548 | 23.14596774193548 |  | 2006-10-01 00:00:00 | 34.3189606401761 | 37.3189606401761 | 41.8189606401761 |  | 24.98922048013208 | 27.98922048013208 | 32.48922048013208 |  | 0 | 0 | 0 |  | 0.14 | 0.15 | 0.16 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 27 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-03-01 00:00:00 | 2.948 | 2.953 | 2.958 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.6255 | 0.1775
2007-07-01 00:00:00 | 0.072210140067289 |  | 2004-06-01 00:00:00 | 33.3987747630142 | 35.1487747630142 | 39.6487747630142 |  | 18.15 | 19.4 | 22.4 |  | 2006-11-01 00:00:00 | 26.56896064017611 | 29.56896064017611 | 34.06896064017611 |  | 19.17672048013208 | 22.17672048013208 | 26.67672048013208 |  | 0 | 0 | 0 |  | 0.14 | 0.15 | 0.16 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 27 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-04-01 00:00:00 | 2.86 | 2.865 | 2.87 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.6285 | 0.1775
2007-08-01 00:00:00 | 0.07222836545519103 |  | 2004-07-01 00:00:00 | 59.70859905071204 | 61.45859905071204 | 65.95859905071204 |  | 24.1741935483871 | 25.4241935483871 | 28.4241935483871 |  | 2006-12-01 00:00:00 | 28.5689606401761 | 31.5689606401761 | 36.0689606401761 |  | 20.67672048013208 | 23.67672048013208 | 28.17672048013208 |  | 0 | 0 | 0 |  | 0.14 | 0.15 | 0.16 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 27 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-05-01 00:00:00 | 2.878 | 2.883 | 2.888 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.6615 | 0.1775
2007-09-01 00:00:00 | 0.072246590843203 |  | 2004-08-01 00:00:00 | 80.33359905071204 | 82.08359905071204 | 86.58359905071204 |  | 22.1741935483871 | 23.4241935483871 | 26.4241935483871 |  | 2007-01-01 00:00:00 | 27.2206220528391 | 30.2206220528391 | 35.2206220528391 |  | 19.66546653962933 | 22.66546653962933 | 27.66546653962933 |  | 0 | 0 | 0 |  | 0.135 | 0.145 | 0.155 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 28 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-06-01 00:00:00 | 2.889 | 2.894000000000001 | 2.899 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.8025 | 0.1775
2007-10-01 00:00:00 | 0.072264228315577 |  | 2004-09-01 00:00:00 | 64.33359905071204 | 66.08359905071204 | 70.58359905071204 |  | 22.5875 | 23.8375 | 26.8375 |  | 2007-02-01 00:00:00 | 26.7206220528391 | 29.7206220528391 | 34.7206220528391 |  | 19.29046653962933 | 22.29046653962933 | 27.29046653962933 |  | 0 | 0 | 0 |  | 0.135 | 0.145 | 0.155 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 28 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-07-01 00:00:00 | 2.897 | 2.902 | 2.907 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.9475 | 0.1775
2007-11-01 00:00:00 | 0.07228245370380501 |  | 2004-10-01 00:00:00 | 36.38535583635293 | 38.13535583635293 | 42.63535583635293 |  | 22.10161290322581 | 23.35161290322581 | 26.35161290322581 |  | 2007-03-01 00:00:00 | 25.9706220528391 | 28.9706220528391 | 33.9706220528391 |  | 18.72796653962933 | 21.72796653962933 | 26.72796653962933 |  | 0 | 0 | 0 |  | 0.135 | 0.145 | 0.155 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 28 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-08-01 00:00:00 | 2.906 | 2.911 | 2.916 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 3.024 | 0.1675
2007-12-01 00:00:00 | 0.07230009117638703 |  | 2004-11-01 00:00:00 | 28.63535583635293 | 30.38535583635293 | 34.88535583635293 |  | 23.44166666666667 | 24.69166666666667 | 27.69166666666667 |  | 2007-04-01 00:00:00 | 25.80493398442567 | 28.80493398442567 | 33.80493398442567 |  | 18.60370048831926 | 21.60370048831926 | 26.60370048831926 |  | 0 | 0 | 0 |  | 0.135 | 0.145 | 0.155 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 29 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-09-01 00:00:00 | 2.909 | 2.914000000000001 | 2.919 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.899 | 0.1675
2008-01-01 00:00:00 | 0.07231831656483101 |  | 2004-12-01 00:00:00 | 30.63535583635293 | 32.38535583635293 | 36.88535583635293 |  | 22.74677419354839 | 23.99677419354839 | 26.99677419354839 |  | 2007-05-01 00:00:00 | 25.80493398442567 | 28.80493398442567 | 33.80493398442567 |  | 18.60370048831926 | 21.60370048831926 | 26.60370048831926 |  | 0 | 0 | 0 |  | 0.135 | 0.145 | 0.155 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 29 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-10-01 00:00:00 | 2.932 | 2.937 | 2.942 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.792 | 0.1675
2008-02-01 00:00:00 | 0.072336541953385 |  | 2005-01-01 00:00:00 | 28.68997697683137 | 30.68997697683137 | 35.18997697683137 |  | 20.48811915105221 | 21.73811915105221 | 24.73811915105221 |  | 2007-06-01 00:00:00 | 31.05493398442567 | 34.05493398442567 | 39.05493398442567 |  | 22.54120048831926 | 25.54120048831926 | 30.54120048831926 |  | 0 | 0 | 0 |  | 0.135 | 0.145 | 0.155 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 29 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-11-01 00:00:00 | 3.045 | 3.05 | 3.055 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.689 | 0.1675
2008-03-01 00:00:00 | 0.07235359151051701 |  | 2005-02-01 00:00:00 | 28.18997697683137 | 30.18997697683137 | 34.68997697683137 |  | 21.45714285714286 | 22.70714285714286 | 25.70714285714286 |  | 2007-07-01 00:00:00 | 57.5700452962185 | 60.5700452962185 | 65.5700452962185 |  | 42.42753397216387 | 45.42753397216387 | 50.42753397216387 |  | 0 | 0 | 0 |  | 0.135 | 0.145 | 0.155 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 30 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2007-12-01 00:00:00 | 3.156 | 3.161 | 3.166 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.665 | 0.1675
2008-04-01 00:00:00 | 0.07237181689928301 |  | 2005-03-01 00:00:00 | 27.93997697683137 | 29.93997697683137 | 34.43997697683137 |  | 21.73709677419355 | 22.98709677419355 | 25.98709677419355 |  | 2007-08-01 00:00:00 | 78.1950452962185 | 81.1950452962185 | 86.1950452962185 |  | 57.89628397216387 | 60.89628397216387 | 65.89628397216387 |  | 0 | 0 | 0 |  | 0.135 | 0.145 | 0.155 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 30 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-01-01 00:00:00 | 3.205 | 3.21 | 3.215 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.672 | 0.1675
2008-05-01 00:00:00 | 0.07238945437238702 |  | 2005-04-01 00:00:00 | 28.02052911751626 | 30.02052911751626 | 34.52052911751626 |  | 19.5375 | 20.7875 | 23.7875 |  | 2007-09-01 00:00:00 | 62.1950452962185 | 65.1950452962185 | 70.1950452962185 |  | 45.89628397216387 | 48.89628397216387 | 53.89628397216387 |  | 0 | 0 | 0 |  | 0.135 | 0.145 | 0.155 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 30 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-02-01 00:00:00 | 3.112 | 3.117 | 3.122 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.678 | 0.1675
2008-06-01 00:00:00 | 0.07240767976136801 |  | 2005-05-01 00:00:00 | 27.27052911751626 | 29.27052911751626 | 33.77052911751626 |  | 19.59596774193548 | 20.84596774193548 | 23.84596774193548 |  | 2007-10-01 00:00:00 | 34.13983433222974 | 37.13983433222974 | 42.13983433222974 |  | 24.85487574917231 | 27.85487574917231 | 32.85487574917231 |  | 0 | 0 | 0 |  | 0.135 | 0.145 | 0.155 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 31 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-03-01 00:00:00 | 3.012 | 3.017 | 3.022 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.683 | 0.1675
2008-07-01 00:00:00 | 0.07242531723468101 |  | 2005-06-01 00:00:00 | 32.52052911751626 | 34.52052911751626 | 39.02052911751626 |  | 18.85 | 20.1 | 23.1 |  | 2007-11-01 00:00:00 | 26.38983433222975 | 29.38983433222975 | 34.38983433222975 |  | 19.04237574917231 | 22.04237574917231 | 27.04237574917231 |  | 0 | 0 | 0 |  | 0.135 | 0.145 | 0.155 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 31 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-04-01 00:00:00 | 2.927 | 2.932 | 2.937 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.686 | 0.1675
2008-08-01 00:00:00 | 0.07244354262387802 |  | 2005-07-01 00:00:00 | 59.57162071057377 | 61.57162071057377 | 66.07162071057377 |  | 24.8741935483871 | 26.1241935483871 | 29.1241935483871 |  | 2007-12-01 00:00:00 | 28.38983433222975 | 31.38983433222975 | 36.38983433222975 |  | 20.54237574917231 | 23.54237574917231 | 28.54237574917231 |  | 0 | 0 | 0 |  | 0.135 | 0.145 | 0.155 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 31 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-05-01 00:00:00 | 2.946 | 2.951 | 2.956 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.719 | 0.1675
2008-09-01 00:00:00 | 0.072461768013185 |  | 2005-08-01 00:00:00 | 80.19662071057377 | 82.19662071057377 | 86.69662071057377 |  | 22.8741935483871 | 24.1241935483871 | 27.1241935483871 |  | 2008-01-01 00:00:00 | 26.81417041150834 | 30.06417041150834 | 35.06417041150834 |  | 19.29812780863126 | 22.54812780863126 | 27.54812780863126 |  | 0 | 0 | 0 |  | 0.13 | 0.14 | 0.15 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 32 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-06-01 00:00:00 | 2.958 | 2.963 | 2.968 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.86 | 0.1675
2008-10-01 00:00:00 | 0.07247940548681302 |  | 2005-09-01 00:00:00 | 64.19662071057377 | 66.19662071057377 | 70.69662071057377 |  | 23.2875 | 24.5375 | 27.5375 |  | 2008-02-01 00:00:00 | 26.31417041150834 | 29.56417041150834 | 34.56417041150834 |  | 18.92312780863126 | 22.17312780863126 | 27.17312780863126 |  | 0 | 0 | 0 |  | 0.13 | 0.14 | 0.15 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 32 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-07-01 00:00:00 | 2.966 | 2.971 | 2.976 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 3.005 | 0.1675
2008-11-01 00:00:00 | 0.07249763087633503 |  | 2005-10-01 00:00:00 | 35.56017623568031 | 37.56017623568031 | 42.06017623568031 |  | 22.80161290322581 | 24.05161290322581 | 27.05161290322581 |  | 2008-03-01 00:00:00 | 25.56417041150834 | 28.81417041150834 | 33.81417041150834 |  | 18.36062780863126 | 21.61062780863126 | 26.61062780863126 |  | 0 | 0 | 0 |  | 0.13 | 0.14 | 0.15 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 32 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-08-01 00:00:00 | 2.975 | 2.98 | 2.985 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 3.089 | 0.1665
2008-12-01 00:00:00 | 0.07251526835017201 |  | 2005-11-01 00:00:00 | 27.81017623568031 | 29.81017623568031 | 34.31017623568032 |  | 24.14166666666667 | 25.39166666666667 | 28.39166666666667 |  | 2008-04-01 00:00:00 | 25.39973560672881 | 28.64973560672881 | 33.64973560672881 |  | 18.2373017050466 | 21.4873017050466 | 26.4873017050466 |  | 0 | 0 | 0 |  | 0.13 | 0.14 | 0.15 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 33 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-09-01 00:00:00 | 2.977 | 2.982 | 2.987 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.964 | 0.1665
2009-01-01 00:00:00 | 0.07253349373991101 |  | 2005-12-01 00:00:00 | 29.81017623568031 | 31.81017623568031 | 36.31017623568031 |  | 23.44677419354839 | 24.69677419354839 | 27.69677419354839 |  | 2008-05-01 00:00:00 | 25.39973560672881 | 28.64973560672881 | 33.64973560672881 |  | 18.2373017050466 | 21.4873017050466 | 26.4873017050466 |  | 0 | 0 | 0 |  | 0.13 | 0.14 | 0.15 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 33 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-10-01 00:00:00 | 2.999000000000001 | 3.004 | 3.009 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.857 | 0.1665
2009-02-01 00:00:00 | 0.07255171912975901 |  | 2006-01-01 00:00:00 | 27.41317170371775 | 30.41317170371775 | 34.91317170371775 |  | 21.18811915105221 | 22.43811915105221 | 25.43811915105221 |  | 2008-06-01 00:00:00 | 30.64973560672881 | 33.89973560672881 | 38.89973560672881 |  | 22.1748017050466 | 25.4248017050466 | 30.4248017050466 |  | 0 | 0 | 0 |  | 0.13 | 0.14 | 0.15 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 33 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-11-01 00:00:00 | 3.107 | 3.112 | 3.117 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.754 | 0.1665
2009-03-01 00:00:00 | 0.072568180772297 |  | 2006-02-01 00:00:00 | 26.91317170371775 | 29.91317170371775 | 34.41317170371775 |  | 22.15714285714285 | 23.40714285714285 | 26.40714285714285 |  | 2008-07-01 00:00:00 | 56.98618682476672 | 60.23618682476672 | 65.23618682476672 |  | 41.92714011857504 | 45.17714011857504 | 50.17714011857504 |  | 0 | 0 | 0 |  | 0.13 | 0.14 | 0.15 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 34 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2008-12-01 00:00:00 | 3.215 | 3.22 | 3.225 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.73 | 0.1665
2009-04-01 00:00:00 | 0.072586406162355 |  | 2006-03-01 00:00:00 | 26.66317170371775 | 29.66317170371775 | 34.16317170371775 |  | 22.43709677419355 | 23.68709677419355 | 26.68709677419355 |  | 2008-08-01 00:00:00 | 77.61118682476672 | 80.86118682476672 | 85.86118682476672 |  | 57.39589011857504 | 60.64589011857504 | 65.64589011857504 |  | 0 | 0 | 0 |  | 0.13 | 0.14 | 0.15 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 34 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-01-01 00:00:00 | 3.2645 | 3.2695 | 3.2745 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.737 | 0.1665
2009-05-01 00:00:00 | 0.07260404363670801 |  | 2006-04-01 00:00:00 | 26.74819449511717 | 29.74819449511717 | 34.24819449511718 |  | 20.2375 | 21.4875 | 24.4875 |  | 2008-09-01 00:00:00 | 61.61118682476672 | 64.86118682476672 | 69.86118682476672 |  | 45.39589011857504 | 48.64589011857504 | 53.64589011857504 |  | 0 | 0 | 0 |  | 0.13 | 0.14 | 0.15 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 34 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-02-01 00:00:00 | 3.1755 | 3.1805 | 3.1855 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.743 | 0.1665
2009-06-01 00:00:00 | 0.07262226902698102 |  | 2006-05-01 00:00:00 | 25.99819449511717 | 28.99819449511717 | 33.49819449511718 |  | 20.29596774193548 | 21.54596774193548 | 24.54596774193548 |  | 2008-10-01 00:00:00 | 33.74972036441289 | 36.99972036441289 | 41.99972036441289 |  | 24.49979027330967 | 27.74979027330967 | 32.74979027330967 |  | 0 | 0 | 0 |  | 0.13 | 0.14 | 0.15 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 35 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-03-01 00:00:00 | 3.0785 | 3.0835 | 3.0885 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.748 | 0.1665
2009-07-01 00:00:00 | 0.07263990650154402 |  | 2006-06-01 00:00:00 | 31.24819449511718 | 34.24819449511718 | 38.74819449511718 |  | 19.55 | 20.8 | 23.8 |  | 2008-11-01 00:00:00 | 25.9997203644129 | 29.2497203644129 | 34.24972036441289 |  | 18.68729027330967 | 21.93729027330967 | 26.93729027330967 |  | 0 | 0 | 0 |  | 0.13 | 0.14 | 0.15 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 35 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-04-01 00:00:00 | 2.996500000000001 | 3.001500000000001 | 3.0065 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.751 | 0.1665
2009-08-01 00:00:00 | 0.072658131892033 |  | 2006-07-01 00:00:00 | 57.99104813642636 | 60.99104813642636 | 65.49104813642636 |  | 25.5741935483871 | 26.8241935483871 | 29.8241935483871 |  | 2008-12-01 00:00:00 | 27.99972036441289 | 31.24972036441289 | 36.24972036441289 |  | 20.18729027330967 | 23.43729027330967 | 28.43729027330967 |  | 0 | 0 | 0 |  | 0.13 | 0.14 | 0.15 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 35 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-05-01 00:00:00 | 3.016500000000001 | 3.021500000000001 | 3.0265 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.784 | 0.1665
2009-09-01 00:00:00 | 0.07267635728263101 |  | 2006-08-01 00:00:00 | 78.61604813642636 | 81.61604813642636 | 86.11604813642636 |  | 23.5741935483871 | 24.8241935483871 | 27.8241935483871 |  | 2009-01-01 00:00:00 | 26.68175717658631 | 29.93175717658631 | 34.93175717658631 |  | 19.19881788243973 | 22.44881788243973 | 27.44881788243973 |  | 0 | 0 | 0 |  | 0.125 | 0.135 | 0.145 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 36 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-06-01 00:00:00 | 3.0295 | 3.0345 | 3.0395 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.925 | 0.1665
2009-10-01 00:00:00 | 0.07269399475750901 |  | 2006-09-01 00:00:00 | 62.61604813642636 | 65.61604813642636 | 70.11604813642636 |  | 23.9875 | 25.2375 | 28.2375 |  | 2009-02-01 00:00:00 | 26.18175717658631 | 29.43175717658631 | 34.43175717658631 |  | 18.82381788243973 | 22.07381788243973 | 27.07381788243973 |  | 0 | 0 | 0 |  | 0.125 | 0.135 | 0.145 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 36 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-07-01 00:00:00 | 3.0375 | 3.0425 | 3.0475 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 3.07 | 0.1665
2009-11-01 00:00:00 | 0.072712220148324 |  | 2006-10-01 00:00:00 | 34.3189606401761 | 37.3189606401761 | 41.8189606401761 |  | 23.5016129032258 | 24.7516129032258 | 27.7516129032258 |  | 2009-03-01 00:00:00 | 25.43175717658631 | 28.68175717658631 | 33.68175717658631 |  | 18.26131788243973 | 21.51131788243973 | 26.51131788243973 |  | 0 | 0 | 0 |  | 0.125 | 0.135 | 0.145 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 36 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-08-01 00:00:00 | 3.0465 | 3.0515 | 3.0565 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 3.159 | 0.1655
2009-12-01 00:00:00 | 0.07272985762340901 |  | 2006-11-01 00:00:00 | 26.56896064017611 | 29.56896064017611 | 34.06896064017611 |  | 24.84166666666667 | 26.09166666666667 | 29.09166666666667 |  | 2009-04-01 00:00:00 | 25.27964951630827 | 28.52964951630827 | 33.52964951630827 |  | 18.1472371372312 | 21.3972371372312 | 26.3972371372312 |  | 0 | 0 | 0 |  | 0.125 | 0.135 | 0.145 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 37 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-09-01 00:00:00 | 3.0475 | 3.0525 | 3.0575 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 3.034 | 0.1655
2010-01-01 00:00:00 | 0.07274808301444001 |  | 2006-12-01 00:00:00 | 28.5689606401761 | 31.5689606401761 | 36.0689606401761 |  | 24.14677419354839 | 25.39677419354839 | 28.39677419354839 |  | 2009-05-01 00:00:00 | 25.27964951630827 | 28.52964951630827 | 33.52964951630827 |  | 18.1472371372312 | 21.3972371372312 | 26.3972371372312 |  | 0 | 0 | 0 |  | 0.125 | 0.135 | 0.145 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 37 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-10-01 00:00:00 | 3.0685 | 3.0735 | 3.0785 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.927 | 0.1655
2010-02-01 00:00:00 | 0.07276630840558002 |  | 2007-01-01 00:00:00 | 27.2206220528391 | 30.2206220528391 | 35.2206220528391 |  | 21.53811915105221 | 23.03811915105221 | 27.03811915105221 |  | 2009-06-01 00:00:00 | 30.52964951630827 | 33.77964951630827 | 38.77964951630827 |  | 22.0847371372312 | 25.3347371372312 | 30.3347371372312 |  | 0 | 0 | 0 |  | 0.125 | 0.135 | 0.145 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 37 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-11-01 00:00:00 | 3.1715 | 3.1765 | 3.1815 | 0.15 | 0.1575 | 0.165 | -0.07 |  | 0.07 | 0 | 0 | 2.824 | 0.1655
2010-03-01 00:00:00 | 0.07278277004928403 |  | 2007-02-01 00:00:00 | 26.7206220528391 | 29.7206220528391 | 34.7206220528391 |  | 22.50714285714286 | 24.00714285714286 | 28.00714285714286 |  | 2009-07-01 00:00:00 | 56.75419172564375 | 60.00419172564375 | 65.00419172564375 |  | 41.75314379423281 | 45.00314379423281 | 50.00314379423281 |  | 0 | 0 | 0 |  | 0.125 | 0.135 | 0.145 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 38 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2009-12-01 00:00:00 | 3.2765 | 3.2815 | 3.2865 | 0.1475 | 0.155 | 0.1625 | -0.07 |  | 0.07 | 0 | 0 | 2.8 | 0.1655
2010-04-01 00:00:00 | 0.07280099544063301 |  | 2007-03-01 00:00:00 | 26.4706220528391 | 29.4706220528391 | 34.4706220528391 |  | 22.78709677419355 | 24.28709677419355 | 28.28709677419355 |  | 2009-08-01 00:00:00 | 77.37919172564375 | 80.62919172564375 | 85.62919172564375 |  | 57.22189379423281 | 60.47189379423281 | 65.47189379423281 |  | 0 | 0 | 0 |  | 0.125 | 0.135 | 0.145 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 38 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-01-01 00:00:00 | 3.3265 | 3.331500000000001 | 3.3365 | 0.1425 | 0.15 | 0.1575 | -0.07 |  | 0.07 | 0 | 0 | 2.807 | 0.1655
2010-05-01 00:00:00 | 0.072809194381225 |  | 2007-04-01 00:00:00 | 26.55493398442567 | 29.55493398442567 | 34.55493398442567 |  | 20.5875 | 22.0875 | 26.0875 |  | 2009-09-01 00:00:00 | 61.37919172564375 | 64.62919172564375 | 69.62919172564375 |  | 45.22189379423281 | 48.47189379423281 | 53.47189379423281 |  | 0 | 0 | 0 |  | 0.125 | 0.135 | 0.145 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 38 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-02-01 00:00:00 | 3.2415 | 3.246500000000001 | 3.251500000000001 | 0.1425 | 0.15 | 0.1575 | -0.07 |  | 0.07 | 0 | 0 | 2.813 | 0.1655
2010-06-01 00:00:00 | 0.07281020832650702 |  | 2007-05-01 00:00:00 | 25.80493398442567 | 28.80493398442567 | 33.80493398442567 |  | 20.64596774193548 | 22.14596774193548 | 26.14596774193548 |  | 2009-10-01 00:00:00 | 33.6645541294267 | 36.9145541294267 | 41.9145541294267 |  | 24.43591559707003 | 27.68591559707003 | 32.68591559707003 |  | 0 | 0 | 0 |  | 0.125 | 0.135 | 0.145 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 39 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-03-01 00:00:00 | 3.1475 | 3.1525 | 3.1575 | 0.1425 | 0.15 | 0.1575 | -0.07 |  | 0.07 | 0 | 0 | 2.818 | 0.1655
2010-07-01 00:00:00 | 0.072811189563877 |  | 2007-06-01 00:00:00 | 31.05493398442567 | 34.05493398442567 | 39.05493398442567 |  | 19.9 | 21.4 | 25.4 |  | 2009-11-01 00:00:00 | 25.91455412942671 | 29.16455412942671 | 34.1645541294267 |  | 18.62341559707003 | 21.87341559707003 | 26.87341559707003 |  | 0 | 0 | 0 |  | 0.125 | 0.135 | 0.145 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 39 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-04-01 00:00:00 | 3.0685 | 3.0735 | 3.0785 | 0.1425 | 0.15 | 0.1575 | -0.07 |  | 0.07 | 0 | 0 | 2.821 | 0.1655
2010-08-01 00:00:00 | 0.07281220350916001 |  | 2007-07-01 00:00:00 | 57.5700452962185 | 60.5700452962185 | 65.5700452962185 |  | 25.9241935483871 | 27.4241935483871 | 31.4241935483871 |  | 2009-12-01 00:00:00 | 27.9145541294267 | 31.1645541294267 | 36.1645541294267 |  | 20.12341559707003 | 23.37341559707003 | 28.37341559707003 |  | 0 | 0 | 0 |  | 0.125 | 0.135 | 0.145 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 39 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-05-01 00:00:00 | 3.0895 | 3.0945 | 3.0995 | 0.1425 | 0.15 | 0.1575 | -0.07 |  | 0.07 | 0 | 0 | 2.854000000000001 | 0.1655
2010-09-01 00:00:00 | 0.07281321745444298 |  | 2007-08-01 00:00:00 | 78.1950452962185 | 81.1950452962185 | 86.1950452962185 |  | 23.9241935483871 | 25.4241935483871 | 29.4241935483871 |  | 2010-01-01 00:00:00 | 26.13359956389925 | 29.88359956389925 | 34.88359956389925 |  | 18.66269967292444 | 22.41269967292444 | 27.41269967292444 |  | 0 | 0 | 0 |  | 0.12 | 0.13 | 0.14 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 40 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-06-01 00:00:00 | 3.1035 | 3.1085 | 3.1135 | 0.1425 | 0.15 | 0.1575 | -0.07 |  | 0.07 | 0 | 0 | 2.995 | 0.1655
2010-10-01 00:00:00 | 0.072814198691813 |  | 2007-09-01 00:00:00 | 62.1950452962185 | 65.1950452962185 | 70.1950452962185 |  | 24.3375 | 25.8375 | 29.8375 |  | 2010-02-01 00:00:00 | 25.63359956389925 | 29.38359956389925 | 34.38359956389925 |  | 18.28769967292444 | 22.03769967292444 | 27.03769967292444 |  | 0 | 0 | 0 |  | 0.12 | 0.13 | 0.14 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 40 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-07-01 00:00:00 | 3.1115 | 3.1165 | 3.121500000000001 | 0.1425 | 0.15 | 0.1575 | -0.07 |  | 0.07 | 0 | 0 | 3.14 | 0.1655
2010-11-01 00:00:00 | 0.072815212637098 |  | 2007-10-01 00:00:00 | 34.13983433222974 | 37.13983433222974 | 42.13983433222974 |  | 23.85161290322581 | 25.35161290322581 | 29.35161290322581 |  | 2010-03-01 00:00:00 | 24.88359956389925 | 28.63359956389925 | 33.63359956389925 |  | 17.72519967292444 | 21.47519967292444 | 26.47519967292444 |  | 0 | 0 | 0 |  | 0.12 | 0.13 | 0.14 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 40 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-08-01 00:00:00 | 3.1205 | 3.1255 | 3.1305 | 0.1425 | 0.15 | 0.1575 | -0.07 |  | 0.07 | 0 | 0 | 3.234 | 0.1645
2010-12-01 00:00:00 | 0.07281619387446901 |  | 2007-11-01 00:00:00 | 26.38983433222975 | 29.38983433222975 | 34.38983433222975 |  | 25.19166666666667 | 26.69166666666667 | 30.69166666666667 |  | 2010-04-01 00:00:00 | 24.73863753759532 | 28.48863753759532 | 33.48863753759532 |  | 17.61647815319649 | 21.36647815319649 | 26.36647815319649 |  | 0 | 0 | 0 |  | 0.12 | 0.13 | 0.14 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 41 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-09-01 00:00:00 | 3.1205 | 3.1255 | 3.1305 | 0.1425 | 0.15 | 0.1575 | -0.07 |  | 0.07 | 0 | 0 | 3.109 | 0.1645
2011-01-01 00:00:00 | 0.07281720781975301 |  | 2007-12-01 00:00:00 | 28.38983433222975 | 31.38983433222975 | 36.38983433222975 |  | 24.49677419354839 | 25.99677419354839 | 29.99677419354839 |  | 2010-05-01 00:00:00 | 24.73863753759532 | 28.48863753759532 | 33.48863753759532 |  | 17.61647815319649 | 21.36647815319649 | 26.36647815319649 |  | 0 | 0 | 0 |  | 0.12 | 0.13 | 0.14 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 41 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-10-01 00:00:00 | 3.1405 | 3.1455 | 3.1505 | 0.1425 | 0.15 | 0.1575 | -0.07 |  | 0.07 | 0 | 0 | 3.002 | 0.1645
2011-02-01 00:00:00 | 0.07281822176503801 |  | 2008-01-01 00:00:00 | 26.81417041150834 | 30.06417041150834 | 35.06417041150834 |  | 22.13811915105221 | 23.63811915105221 | 27.63811915105221 |  | 2010-06-01 00:00:00 | 29.98863753759532 | 33.73863753759532 | 38.73863753759532 |  | 21.55397815319649 | 25.30397815319649 | 30.30397815319649 |  | 0 | 0 | 0 |  | 0.12 | 0.13 | 0.14 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 41 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-11-01 00:00:00 | 3.2385 | 3.2435 | 3.2485 | 0.1425 | 0.15 | 0.1575 | -0.07 |  | 0.07 | 0 | 0 | 2.899 | 0.1645
2011-03-01 00:00:00 | 0.07281913758658602 |  | 2008-02-01 00:00:00 | 26.31417041150834 | 29.56417041150834 | 34.56417041150834 |  | 23.10714285714286 | 24.60714285714286 | 28.60714285714286 |  | 2010-07-01 00:00:00 | 56.18176636046032 | 59.93176636046032 | 64.93176636046032 |  | 41.19882477034524 | 44.94882477034524 | 49.94882477034524 |  | 0 | 0 | 0 |  | 0.12 | 0.13 | 0.14 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 42 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2010-12-01 00:00:00 | 3.3405 | 3.3455 | 3.3505 | 0.1425 | 0.15 | 0.1575 | -0.07 |  | 0.07 | 0 | 0 | 2.875 | 0.1645
2011-04-01 00:00:00 | 0.07282015153187103 |  | 2008-03-01 00:00:00 | 26.06417041150834 | 29.31417041150834 | 34.31417041150834 |  | 23.38709677419355 | 24.88709677419355 | 28.88709677419355 |  | 2010-08-01 00:00:00 | 76.80676636046032 | 80.55676636046032 | 85.55676636046032 |  | 56.66757477034524 | 60.41757477034524 | 65.41757477034524 |  | 0 | 0 | 0 |  | 0.12 | 0.13 | 0.14 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 42 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-01-01 00:00:00 | 3.391 | 3.396 | 3.401 | 0.1485 | 0.15 | 0.1635 | -0.07 |  | 0.07 | 0 | 0 | 2.882 | 0.1645
2011-05-01 00:00:00 | 0.07282113276924401 |  | 2008-04-01 00:00:00 | 26.14973560672881 | 29.39973560672881 | 34.39973560672881 |  | 21.1875 | 22.6875 | 26.6875 |  | 2010-09-01 00:00:00 | 60.80676636046032 | 64.55676636046032 | 69.55676636046032 |  | 44.66757477034524 | 48.41757477034524 | 53.41757477034524 |  | 0 | 0 | 0 |  | 0.12 | 0.13 | 0.14 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 42 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-02-01 00:00:00 | 3.31 | 3.315 | 3.32 | 0.1485 | 0.15 | 0.1635 | -0.07 |  | 0.07 | 0 | 0 | 2.888 | 0.1645
2011-06-01 00:00:00 | 0.07282214671453001 |  | 2008-05-01 00:00:00 | 25.39973560672881 | 28.64973560672881 | 33.64973560672881 |  | 21.24596774193548 | 22.74596774193548 | 26.74596774193548 |  | 2010-10-01 00:00:00 | 33.14147718199835 | 36.89147718199835 | 41.89147718199835 |  | 23.91860788649877 | 27.66860788649877 | 32.66860788649877 |  | 0 | 0 | 0 |  | 0.12 | 0.13 | 0.14 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 43 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-03-01 00:00:00 | 3.219 | 3.224 | 3.229000000000001 | 0.1485 | 0.15 | 0.1635 | -0.07 |  | 0.07 | 0 | 0 | 2.893 | 0.1645
2011-07-01 00:00:00 | 0.07282312795190402 |  | 2008-06-01 00:00:00 | 30.64973560672881 | 33.89973560672881 | 38.89973560672881 |  | 20.5 | 22 | 26 |  | 2010-11-01 00:00:00 | 25.39147718199836 | 29.14147718199836 | 34.14147718199837 |  | 18.10610788649877 | 21.85610788649877 | 26.85610788649877 |  | 0 | 0 | 0 |  | 0.12 | 0.13 | 0.14 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 43 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-04-01 00:00:00 | 3.143 | 3.148 | 3.153 | 0.1485 | 0.15 | 0.1635 | -0.07 |  | 0.07 | 0 | 0 | 2.896 | 0.1645
2011-08-01 00:00:00 | 0.07282414189719102 |  | 2008-07-01 00:00:00 | 56.98618682476672 | 60.23618682476672 | 65.23618682476672 |  | 26.5241935483871 | 28.0241935483871 | 32.0241935483871 |  | 2010-12-01 00:00:00 | 27.39147718199836 | 31.14147718199836 | 36.14147718199836 |  | 19.60610788649877 | 23.35610788649877 | 28.35610788649877 |  | 0 | 0 | 0 |  | 0.12 | 0.13 | 0.14 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 43 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-05-01 00:00:00 | 3.165 | 3.17 | 3.175 | 0.1485 | 0.15 | 0.1635 | -0.07 |  | 0.07 | 0 | 0 | 2.929 | 0.1645
2011-09-01 00:00:00 | 0.07282515584247802 |  | 2008-08-01 00:00:00 | 77.61118682476672 | 80.86118682476672 | 85.86118682476672 |  | 24.5241935483871 | 26.0241935483871 | 30.0241935483871 |  | 2011-01-01 00:00:00 | 26.12153996076007 | 29.87153996076007 | 34.87153996076007 |  | 18.65365497057006 | 22.40365497057006 | 27.40365497057006 |  | 0 | 0 | 0 |  | 0.115 | 0.125 | 0.135 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 44 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-06-01 00:00:00 | 3.18 | 3.185 | 3.19 | 0.1485 | 0.15 | 0.1635 | -0.07 |  | 0.07 | 0 | 0 | 3.07 | 0.1645
2011-10-01 00:00:00 | 0.07282613707985201 |  | 2008-09-01 00:00:00 | 61.61118682476672 | 64.86118682476672 | 69.86118682476672 |  | 24.9375 | 26.4375 | 30.4375 |  | 2011-02-01 00:00:00 | 25.62153996076007 | 29.37153996076007 | 34.37153996076007 |  | 18.27865497057006 | 22.02865497057006 | 27.02865497057006 |  | 0 | 0 | 0 |  | 0.115 | 0.125 | 0.135 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 44 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-07-01 00:00:00 | 3.188 | 3.193 | 3.198 | 0.1485 | 0.15 | 0.1635 | -0.07 |  | 0.07 | 0 | 0 | 3.215 | 0.1645
2011-11-01 00:00:00 | 0.07282715102514001 |  | 2008-10-01 00:00:00 | 33.74972036441289 | 36.99972036441289 | 41.99972036441289 |  | 24.45161290322581 | 25.95161290322581 | 29.95161290322581 |  | 2011-03-01 00:00:00 | 24.87153996076007 | 28.62153996076007 | 33.62153996076007 |  | 17.71615497057006 | 21.46615497057006 | 26.46615497057006 |  | 0 | 0 | 0 |  | 0.115 | 0.125 | 0.135 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 44 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-08-01 00:00:00 | 3.197 | 3.202 | 3.207 | 0.1485 | 0.15 | 0.1635 | -0.07 |  | 0.07 | 0 | 0 | 3.314000000000001 | 0.1635
2011-12-01 00:00:00 | 0.07282813226251501 |  | 2008-11-01 00:00:00 | 25.9997203644129 | 29.2497203644129 | 34.24972036441289 |  | 25.79166666666667 | 27.29166666666667 | 31.29166666666667 |  | 2011-04-01 00:00:00 | 24.73568769187701 | 28.48568769187701 | 33.485687691877 |  | 17.61426576890776 | 21.36426576890776 | 26.36426576890776 |  | 0 | 0 | 0 |  | 0.115 | 0.125 | 0.135 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 45 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-09-01 00:00:00 | 3.196 | 3.201000000000001 | 3.206 | 0.1485 | 0.15 | 0.1635 | -0.07 |  | 0.07 | 0 | 0 | 3.189000000000001 | 0.1635
2012-01-01 00:00:00 | 0.07282914620780401 |  | 2008-12-01 00:00:00 | 27.99972036441289 | 31.24972036441289 | 36.24972036441289 |  | 25.0967741935484 | 26.5967741935484 | 30.5967741935484 |  | 2011-05-01 00:00:00 | 24.73568769187701 | 28.48568769187701 | 33.485687691877 |  | 17.61426576890776 | 21.36426576890776 | 26.36426576890776 |  | 0 | 0 | 0 |  | 0.115 | 0.125 | 0.135 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 45 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-10-01 00:00:00 | 3.215 | 3.22 | 3.225 | 0.1485 | 0.15 | 0.1635 | -0.07 |  | 0.07 | 0 | 0 | 3.082 | 0.1635
2012-02-01 00:00:00 | 0.072830160153093 |  | 2009-01-01 00:00:00 | 26.68175717658631 | 29.93175717658631 | 34.93175717658631 |  | 22.43811915105221 | 24.18811915105221 | 29.18811915105221 |  | 2011-06-01 00:00:00 | 29.98568769187701 | 33.73568769187701 | 38.73568769187701 |  | 21.55176576890776 | 25.30176576890776 | 30.30176576890776 |  | 0 | 0 | 0 |  | 0.115 | 0.125 | 0.135 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 45 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-11-01 00:00:00 | 3.308 | 3.313 | 3.318 | 0.1485 | 0.15 | 0.1635 | -0.07 |  | 0.07 | 0 | 0 | 2.979000000000001 | 0.1635
2012-03-01 00:00:00 | 0.07283110868255702 |  | 2009-02-01 00:00:00 | 26.18175717658631 | 29.43175717658631 | 34.43175717658631 |  | 23.40714285714286 | 25.15714285714286 | 30.15714285714286 |  | 2011-07-01 00:00:00 | 56.19648536403298 | 59.94648536403298 | 64.94648536403298 |  | 41.20986402302474 | 44.95986402302474 | 49.95986402302474 |  | 0 | 0 | 0 |  | 0.115 | 0.125 | 0.135 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 46 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2011-12-01 00:00:00 | 3.407 | 3.412 | 3.417 | 0.1485 | 0.15 | 0.1635 | -0.07 |  | 0.07 | 0 | 0 | 2.955 | 0.1635
2012-04-01 00:00:00 | 0.07283212262784602 |  | 2009-03-01 00:00:00 | 25.93175717658631 | 29.18175717658631 | 34.18175717658631 |  | 23.68709677419355 | 25.43709677419355 | 30.43709677419355 |  | 2011-08-01 00:00:00 | 76.82148536403298 | 80.57148536403298 | 85.57148536403298 |  | 56.67861402302474 | 60.42861402302474 | 65.42861402302474 |  | 0 | 0 | 0 |  | 0.115 | 0.125 | 0.135 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 46 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-01-01 00:00:00 | 3.458 | 3.463 | 3.468 | 0.1475 | 0.15 | 0.1625 | -0.07 |  | 0.07 | 0 | 0 | 2.962 | 0.1635
2012-05-01 00:00:00 | 0.072833103865223 |  | 2009-04-01 00:00:00 | 26.02964951630827 | 29.27964951630827 | 34.27964951630827 |  | 21.4875 | 23.2375 | 28.2375 |  | 2011-09-01 00:00:00 | 60.82148536403298 | 64.57148536403298 | 69.57148536403298 |  | 44.67861402302474 | 48.42861402302474 | 53.42861402302474 |  | 0 | 0 | 0 |  | 0.115 | 0.125 | 0.135 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 46 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-02-01 00:00:00 | 3.381 | 3.386 | 3.391 | 0.1475 | 0.15 | 0.1625 | -0.07 |  | 0.07 | 0 | 0 | 2.968 | 0.1635
2012-06-01 00:00:00 | 0.07283411781051301 |  | 2009-05-01 00:00:00 | 25.27964951630827 | 28.52964951630827 | 33.52964951630827 |  | 21.54596774193548 | 23.29596774193548 | 28.29596774193548 |  | 2011-10-01 00:00:00 | 33.15741257469951 | 36.90741257469951 | 41.90741257469951 |  | 23.93055943102463 | 27.68055943102463 | 32.68055943102463 |  | 0 | 0 | 0 |  | 0.115 | 0.125 | 0.135 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 47 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-03-01 00:00:00 | 3.293 | 3.298 | 3.303 | 0.1475 | 0.15 | 0.1625 | -0.07 |  | 0.07 | 0 | 0 | 2.973 | 0.1635
2012-07-01 00:00:00 | 0.07283509904789102 |  | 2009-06-01 00:00:00 | 30.52964951630827 | 33.77964951630827 | 38.77964951630827 |  | 20.8 | 22.55 | 27.55 |  | 2011-11-01 00:00:00 | 25.40741257469952 | 29.15741257469952 | 34.15741257469952 |  | 18.11805943102463 | 21.86805943102463 | 26.86805943102463 |  | 0 | 0 | 0 |  | 0.115 | 0.125 | 0.135 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 47 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-04-01 00:00:00 | 3.22 | 3.225 | 3.23 | 0.1475 | 0.15 | 0.1625 | -0.07 |  | 0.07 | 0 | 0 | 2.976 | 0.1635
2012-08-01 00:00:00 | 0.072836112993181 |  | 2009-07-01 00:00:00 | 56.75419172564375 | 60.00419172564375 | 65.00419172564375 |  | 26.8241935483871 | 28.5741935483871 | 33.5741935483871 |  | 2011-12-01 00:00:00 | 27.40741257469951 | 31.15741257469951 | 36.15741257469951 |  | 19.61805943102463 | 23.36805943102463 | 28.36805943102463 |  | 0 | 0 | 0 |  | 0.115 | 0.125 | 0.135 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 47 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-05-01 00:00:00 | 3.243 | 3.248 | 3.253 | 0.1475 | 0.15 | 0.1625 | -0.07 |  | 0.07 | 0 | 0 | 3.009 | 0.1635
2012-09-01 00:00:00 | 0.07283712693847201 |  | 2009-08-01 00:00:00 | 77.37919172564375 | 80.62919172564375 | 85.62919172564375 |  | 24.8241935483871 | 26.5741935483871 | 31.5741935483871 |  | 2012-01-01 00:00:00 | 26.14557836716879 | 29.89557836716879 | 34.8955783671688 |  | 18.6716837753766 | 22.4216837753766 | 27.4216837753766 |  | 0 | 0 | 0 |  | 0.11 | 0.12 | 0.13 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 48 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-06-01 00:00:00 | 3.259 | 3.264 | 3.269000000000001 | 0.1475 | 0.15 | 0.1625 | -0.07 |  | 0.07 | 0 | 0 | 3.15 | 0.1635
2012-10-01 00:00:00 | 0.07283810817585101 |  | 2009-09-01 00:00:00 | 61.37919172564375 | 64.62919172564375 | 69.62919172564375 |  | 25.2375 | 26.9875 | 31.9875 |  | 2012-02-01 00:00:00 | 25.64557836716879 | 29.39557836716879 | 34.3955783671688 |  | 18.2966837753766 | 22.0466837753766 | 27.0466837753766 |  | 0 | 0 | 0 |  | 0.11 | 0.12 | 0.13 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 48 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-07-01 00:00:00 | 3.267 | 3.272 | 3.277 | 0.1475 | 0.15 | 0.1625 | -0.07 |  | 0.07 | 0 | 0 | 3.295 | 0.1635
2012-11-01 00:00:00 | 0.07283912212114302 |  | 2009-10-01 00:00:00 | 33.6645541294267 | 36.9145541294267 | 41.9145541294267 |  | 24.75161290322581 | 26.50161290322581 | 31.50161290322581 |  | 2012-03-01 00:00:00 | 24.89557836716879 | 28.64557836716879 | 33.6455783671688 |  | 17.7341837753766 | 21.4841837753766 | 26.4841837753766 |  | 0 | 0 | 0 |  | 0.11 | 0.12 | 0.13 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 48 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-08-01 00:00:00 | 3.276 | 3.281 | 3.286 | 0.1475 | 0.15 | 0.1625 | -0.07 |  | 0.07 | 0 | 0 | 3.399 | 0.1625
2012-12-01 00:00:00 | 0.07284010335852202 |  | 2009-11-01 00:00:00 | 25.91455412942671 | 29.16455412942671 | 34.1645541294267 |  | 26.09166666666667 | 27.84166666666667 | 32.84166666666667 |  | 2012-04-01 00:00:00 | 24.77079997915333 | 28.52079997915333 | 33.52079997915332 |  | 17.640599984365 | 21.390599984365 | 26.390599984365 |  | 0 | 0 | 0 |  | 0.11 | 0.12 | 0.13 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 49 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-09-01 00:00:00 | 3.274 | 3.279 | 3.284 | 0.1475 | 0.15 | 0.1625 | -0.07 |  | 0.07 | 0 | 0 | 3.274 | 0.1625
2013-01-01 00:00:00 | 0.07284111730381404 |  | 2009-12-01 00:00:00 | 27.9145541294267 | 31.1645541294267 | 36.1645541294267 |  | 25.3967741935484 | 27.1467741935484 | 32.1467741935484 |  | 2012-05-01 00:00:00 | 24.77079997915333 | 28.52079997915333 | 33.52079997915332 |  | 17.640599984365 | 21.390599984365 | 26.390599984365 |  | 0 | 0 | 0 |  | 0.11 | 0.12 | 0.13 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 49 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-10-01 00:00:00 | 3.292 | 3.297 | 3.302 | 0.1475 | 0.15 | 0.1625 | -0.07 |  | 0.07 | 0 | 0 | 3.167 | 0.1625
2013-02-01 00:00:00 | 0.07284213124910703 |  | 2010-01-01 00:00:00 | 26.13359956389925 | 29.88359956389925 | 34.88359956389925 |  | 22.98811915105221 | 24.73811915105221 | 29.73811915105221 |  | 2012-06-01 00:00:00 | 30.02079997915333 | 33.77079997915333 | 38.77079997915333 |  | 21.578099984365 | 25.328099984365 | 30.328099984365 |  | 0 | 0 | 0 |  | 0.11 | 0.12 | 0.13 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 49 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-11-01 00:00:00 | 3.38 | 3.385 | 3.39 | 0.1475 | 0.15 | 0.1625 | -0.07 |  | 0.07 | 0 | 0 | 3.064000000000001 | 0.1625
2013-03-01 00:00:00 | 0.07284304707066201 |  | 2010-02-01 00:00:00 | 25.63359956389925 | 29.38359956389925 | 34.38359956389925 |  | 23.95714285714286 | 25.70714285714286 | 30.70714285714286 |  | 2012-07-01 00:00:00 | 56.29834873636175 | 60.04834873636175 | 65.04834873636175 |  | 41.28626155227131 | 45.03626155227131 | 50.03626155227131 |  | 0 | 0 | 0 |  | 0.11 | 0.12 | 0.13 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 50 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2012-12-01 00:00:00 | 3.476 | 3.481 | 3.486 | 0.1475 | 0.15 | 0.1625 | -0.07 |  | 0.07 | 0 | 0 | 3.04 | 0.1625
2013-04-01 00:00:00 | 0.07284406101595602 |  | 2010-03-01 00:00:00 | 25.38359956389925 | 29.13359956389925 | 34.13359956389925 |  | 24.23709677419355 | 25.98709677419355 | 30.98709677419355 |  | 2012-08-01 00:00:00 | 76.92334873636175 | 80.67334873636175 | 85.67334873636175 |  | 56.75501155227131 | 60.50501155227131 | 65.50501155227131 |  | 0 | 0 | 0 |  | 0.11 | 0.12 | 0.13 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 50 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-01-01 00:00:00 | 3.5275 | 3.5325 | 3.5375 | 0.1465 | 0.15 | 0.1615 | -0.07 |  | 0.07 | 0 | 0 | 3.047 | 0.1625
2013-05-01 00:00:00 | 0.072845042253337 |  | 2010-04-01 00:00:00 | 25.48863753759532 | 29.23863753759532 | 34.23863753759532 |  | 22.0375 | 23.7875 | 28.7875 |  | 2012-09-01 00:00:00 | 60.92334873636175 | 64.67334873636175 | 69.67334873636175 |  | 44.75501155227131 | 48.50501155227131 | 53.50501155227131 |  | 0 | 0 | 0 |  | 0.11 | 0.12 | 0.13 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 50 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-02-01 00:00:00 | 3.4545 | 3.4595 | 3.4645 | 0.1465 | 0.15 | 0.1615 | -0.07 |  | 0.07 | 0 | 0 | 3.053 | 0.1625
2013-06-01 00:00:00 | 0.07284605619863002 |  | 2010-05-01 00:00:00 | 24.73863753759532 | 28.48863753759532 | 33.48863753759532 |  | 22.09596774193549 | 23.84596774193549 | 28.84596774193549 |  | 2012-10-01 00:00:00 | 33.21236030753017 | 36.96236030753017 | 41.96236030753017 |  | 23.97177023064763 | 27.72177023064763 | 32.72177023064763 |  | 0 | 0 | 0 |  | 0.11 | 0.12 | 0.13 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 51 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-03-01 00:00:00 | 3.3695 | 3.3745 | 3.3795 | 0.1465 | 0.15 | 0.1615 | -0.07 |  | 0.07 | 0 | 0 | 3.058 | 0.1625
2013-07-01 00:00:00 | 0.07284703743601202 |  | 2010-06-01 00:00:00 | 29.98863753759532 | 33.73863753759532 | 38.73863753759532 |  | 21.35 | 23.1 | 28.1 |  | 2012-11-01 00:00:00 | 25.46236030753018 | 29.21236030753018 | 34.21236030753018 |  | 18.15927023064763 | 21.90927023064763 | 26.90927023064763 |  | 0 | 0 | 0 |  | 0.11 | 0.12 | 0.13 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 51 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-04-01 00:00:00 | 3.2995 | 3.3045 | 3.3095 | 0.1465 | 0.15 | 0.1615 | -0.07 |  | 0.07 | 0 | 0 | 3.061 | 0.1625
2013-08-01 00:00:00 | 0.07284805138130702 |  | 2010-07-01 00:00:00 | 56.18176636046032 | 59.93176636046032 | 64.93176636046032 |  | 27.3741935483871 | 29.1241935483871 | 34.1241935483871 |  | 2012-12-01 00:00:00 | 27.46236030753018 | 31.21236030753018 | 36.21236030753018 |  | 19.65927023064763 | 23.40927023064763 | 28.40927023064763 |  | 0 | 0 | 0 |  | 0.11 | 0.12 | 0.13 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 51 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-05-01 00:00:00 | 3.3235 | 3.3285 | 3.3335 | 0.1465 | 0.15 | 0.1615 | -0.07 |  | 0.07 | 0 | 0 | 3.094 | 0.1625
2013-09-01 00:00:00 | 0.07284906532660201 |  | 2010-08-01 00:00:00 | 76.80676636046032 | 80.55676636046032 | 85.55676636046032 |  | 25.3741935483871 | 27.1241935483871 | 32.1241935483871 |  | 2013-01-01 00:00:00 | 26.21777438626459 | 29.96777438626459 | 34.96777438626459 |  | 18.72583078969845 | 22.47583078969845 | 27.47583078969845 |  | 0 | 0 | 0 |  | 0.105 | 0.115 | 0.125 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 52 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-06-01 00:00:00 | 3.3405 | 3.3455 | 3.3505 | 0.1465 | 0.15 | 0.1615 | -0.07 |  | 0.07 | 0 | 0 | 3.235 | 0.1625
2013-10-01 00:00:00 | 0.07285004656398403 |  | 2010-09-01 00:00:00 | 60.80676636046032 | 64.55676636046032 | 69.55676636046032 |  | 25.7875 | 27.5375 | 32.5375 |  | 2013-02-01 00:00:00 | 25.71777438626459 | 29.46777438626459 | 34.46777438626459 |  | 18.35083078969845 | 22.10083078969845 | 27.10083078969845 |  | 0 | 0 | 0 |  | 0.105 | 0.115 | 0.125 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 52 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-07-01 00:00:00 | 3.3485 | 3.3535 | 3.3585 | 0.1465 | 0.15 | 0.1615 | -0.07 |  | 0.07 | 0 | 0 | 3.38 | 0.1625
2013-11-01 00:00:00 | 0.07285106050928002 |  | 2010-10-01 00:00:00 | 33.14147718199835 | 36.89147718199835 | 41.89147718199835 |  | 25.30161290322581 | 27.05161290322581 | 32.05161290322581 |  | 2013-03-01 00:00:00 | 24.96777438626459 | 28.71777438626459 | 33.71777438626459 |  | 17.78833078969845 | 21.53833078969845 | 26.53833078969845 |  | 0 | 0 | 0 |  | 0.105 | 0.115 | 0.125 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 52 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-08-01 00:00:00 | 3.3575 | 3.3625 | 3.3675 | 0.1465 | 0.15 | 0.1615 | -0.07 |  | 0.07 | 0 | 0 | 3.489 | 0.1615
2013-12-01 00:00:00 | 0.07285204174666302 |  | 2010-11-01 00:00:00 | 25.39147718199836 | 29.14147718199836 | 34.14147718199837 |  | 26.64166666666667 | 28.39166666666667 | 33.39166666666667 |  | 2013-04-01 00:00:00 | 24.84692424514261 | 28.59692424514261 | 33.5969242451426 |  | 17.69769318385696 | 21.44769318385696 | 26.44769318385696 |  | 0 | 0 | 0 |  | 0.105 | 0.115 | 0.125 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 53 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-09-01 00:00:00 | 3.3545 | 3.3595 | 3.3645 | 0.1465 | 0.15 | 0.1615 | -0.07 |  | 0.07 | 0 | 0 | 3.364 | 0.1615
2014-01-01 00:00:00 | 0.072853055691959 |  | 2010-12-01 00:00:00 | 27.39147718199836 | 31.14147718199836 | 36.14147718199836 |  | 25.9467741935484 | 27.6967741935484 | 32.69677419354839 |  | 2013-05-01 00:00:00 | 24.84692424514261 | 28.59692424514261 | 33.5969242451426 |  | 17.69769318385696 | 21.44769318385696 | 26.44769318385696 |  | 0 | 0 | 0 |  | 0.105 | 0.115 | 0.125 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 53 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-10-01 00:00:00 | 3.371500000000001 | 3.376500000000001 | 3.3815 | 0.1465 | 0.15 | 0.1615 | -0.07 |  | 0.07 | 0 | 0 | 3.257 | 0.1615
2014-02-01 00:00:00 | 0.07285406963725603 |  | 2011-01-01 00:00:00 | 26.12153996076007 | 29.87153996076007 | 34.87153996076007 |  | 23.28811915105221 | 25.28811915105221 | 30.28811915105221 |  | 2013-06-01 00:00:00 | 30.09692424514261 | 33.84692424514261 | 38.84692424514261 |  | 21.63519318385696 | 25.38519318385696 | 30.38519318385696 |  | 0 | 0 | 0 |  | 0.105 | 0.115 | 0.125 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 53 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-11-01 00:00:00 | 3.4545 | 3.4595 | 3.4645 | 0.1465 | 0.15 | 0.1615 | -0.07 |  | 0.07 | 0 | 0 | 3.154 | 0.1615
2014-03-01 00:00:00 | 0.07285498545881403 |  | 2011-02-01 00:00:00 | 25.62153996076007 | 29.37153996076007 | 34.37153996076007 |  | 24.25714285714286 | 26.25714285714286 | 31.25714285714286 |  | 2013-07-01 00:00:00 | 56.47263747387396 | 60.22263747387396 | 65.22263747387396 |  | 41.41697810540548 | 45.16697810540548 | 50.16697810540548 |  | 0 | 0 | 0 |  | 0.105 | 0.115 | 0.125 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 54 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2013-12-01 00:00:00 | 3.5475 | 3.5525 | 3.5575 | 0.1465 | 0.15 | 0.1615 | -0.07 |  | 0.07 | 0 | 0 | 3.13 | 0.1615
2014-04-01 00:00:00 | 0.07285599940411201 |  | 2011-03-01 00:00:00 | 25.37153996076007 | 29.12153996076007 | 34.12153996076007 |  | 24.53709677419355 | 26.53709677419355 | 31.53709677419355 |  | 2013-08-01 00:00:00 | 77.09763747387396 | 80.84763747387396 | 85.84763747387396 |  | 56.88572810540548 | 60.63572810540548 | 65.63572810540548 |  | 0 | 0 | 0 |  | 0.105 | 0.115 | 0.125 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 54 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-01-01 00:00:00 | 3.5995 | 3.6045 | 3.6095 | 0.1455 | 0.15 | 0.1605 | -0.07 |  | 0.07 | 0 | 0 | 3.137 | 0.1615
2014-05-01 00:00:00 | 0.07285698064149702 |  | 2011-04-01 00:00:00 | 25.48568769187701 | 29.23568769187701 | 34.235687691877 |  | 22.3375 | 24.3375 | 29.3375 |  | 2013-09-01 00:00:00 | 61.09763747387396 | 64.84763747387396 | 69.84763747387396 |  | 44.88572810540548 | 48.63572810540548 | 53.63572810540548 |  | 0 | 0 | 0 |  | 0.105 | 0.115 | 0.125 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 54 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-02-01 00:00:00 | 3.5305 | 3.5355 | 3.5405 | 0.1455 | 0.15 | 0.1605 | -0.07 |  | 0.07 | 0 | 0 | 3.143 | 0.1615
2014-06-01 00:00:00 | 0.07285799458679501 |  | 2011-05-01 00:00:00 | 24.73568769187701 | 28.48568769187701 | 33.485687691877 |  | 22.39596774193549 | 24.39596774193549 | 29.39596774193549 |  | 2013-10-01 00:00:00 | 33.29038498778917 | 37.04038498778917 | 42.04038498778917 |  | 24.03028874084188 | 27.78028874084188 | 32.78028874084188 |  | 0 | 0 | 0 |  | 0.105 | 0.115 | 0.125 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 55 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-03-01 00:00:00 | 3.4485 | 3.4535 | 3.4585 | 0.1455 | 0.15 | 0.1605 | -0.07 |  | 0.07 | 0 | 0 | 3.148 | 0.1615
2014-07-01 00:00:00 | 0.07285897582418002 |  | 2011-06-01 00:00:00 | 29.98568769187701 | 33.73568769187701 | 38.73568769187701 |  | 21.65 | 23.65 | 28.65 |  | 2013-11-01 00:00:00 | 25.54038498778918 | 29.29038498778918 | 34.29038498778918 |  | 18.21778874084188 | 21.96778874084188 | 26.96778874084188 |  | 0 | 0 | 0 |  | 0.105 | 0.115 | 0.125 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 55 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-04-01 00:00:00 | 3.3815 | 3.3865 | 3.391500000000001 | 0.1455 | 0.15 | 0.1605 | -0.07 |  | 0.07 | 0 | 0 | 3.151 | 0.1615
2014-08-01 00:00:00 | 0.07285998976947901 |  | 2011-07-01 00:00:00 | 56.19648536403298 | 59.94648536403298 | 64.94648536403298 |  | 27.6741935483871 | 29.6741935483871 | 34.6741935483871 |  | 2013-12-01 00:00:00 | 27.54038498778917 | 31.29038498778917 | 36.29038498778917 |  | 19.71778874084188 | 23.46778874084188 | 28.46778874084188 |  | 0 | 0 | 0 |  | 0.105 | 0.115 | 0.125 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 55 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-05-01 00:00:00 | 3.4065 | 3.4115 | 3.416500000000001 | 0.1455 | 0.15 | 0.1605 | -0.07 |  | 0.07 | 0 | 0 | 3.184000000000001 | 0.1615
2014-09-01 00:00:00 | 0.07286100371477801 |  | 2011-08-01 00:00:00 | 76.82148536403298 | 80.57148536403298 | 85.57148536403298 |  | 25.6741935483871 | 27.6741935483871 | 32.6741935483871 |  | 2014-01-01 00:00:00 | 26.28969666289087 | 30.03969666289087 | 35.03969666289086 |  | 18.77977249716815 | 22.52977249716815 | 27.52977249716815 |  | 0 | 0 | 0 |  | 0.09999999999999994 | 0.11 | 0.12 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 56 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-06-01 00:00:00 | 3.4245 | 3.4295 | 3.4345 | 0.1455 | 0.15 | 0.1605 | -0.07 |  | 0.07 | 0 | 0 | 3.325 | 0.1615
2014-10-01 00:00:00 | 0.07286198495216502 |  | 2011-09-01 00:00:00 | 60.82148536403298 | 64.57148536403298 | 69.57148536403298 |  | 26.0875 | 28.0875 | 33.0875 |  | 2014-02-01 00:00:00 | 25.78969666289087 | 29.53969666289087 | 34.53969666289086 |  | 18.40477249716815 | 22.15477249716815 | 27.15477249716815 |  | 0 | 0 | 0 |  | 0.09999999999999994 | 0.11 | 0.12 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 56 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-07-01 00:00:00 | 3.4325 | 3.4375 | 3.4425 | 0.1455 | 0.15 | 0.1605 | -0.07 |  | 0.07 | 0 | 0 | 3.47 | 0.1615
2014-11-01 00:00:00 | 0.072862998897464 |  | 2011-10-01 00:00:00 | 33.15741257469951 | 36.90741257469951 | 41.90741257469951 |  | 25.60161290322581 | 27.60161290322581 | 32.60161290322581 |  | 2014-03-01 00:00:00 | 25.03969666289087 | 28.78969666289087 | 33.78969666289086 |  | 17.84227249716815 | 21.59227249716815 | 26.59227249716815 |  | 0 | 0 | 0 |  | 0.09999999999999994 | 0.11 | 0.12 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 56 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-08-01 00:00:00 | 3.4415 | 3.4465 | 3.4515 | 0.1455 | 0.15 | 0.1605 | -0.07 |  | 0.07 | 0 | 0 | 3.584000000000001 | 0.1605
2014-12-01 00:00:00 | 0.07286398013485103 |  | 2011-11-01 00:00:00 | 25.40741257469952 | 29.15741257469952 | 34.15741257469952 |  | 26.94166666666667 | 28.94166666666667 | 33.94166666666667 |  | 2014-04-01 00:00:00 | 24.92446954715765 | 28.67446954715765 | 33.67446954715766 |  | 17.75585216036824 | 21.50585216036824 | 26.50585216036824 |  | 0 | 0 | 0 |  | 0.09999999999999994 | 0.11 | 0.12 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 57 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-09-01 00:00:00 | 3.4375 | 3.4425 | 3.4475 | 0.1455 | 0.15 | 0.1605 | -0.07 |  | 0.07 | 0 | 0 | 3.459000000000001 | 0.1605
2015-01-01 00:00:00 | 0.07286499408015101 |  | 2011-12-01 00:00:00 | 27.40741257469951 | 31.15741257469951 | 36.15741257469951 |  | 26.2467741935484 | 28.2467741935484 | 33.2467741935484 |  | 2014-05-01 00:00:00 | 24.92446954715765 | 28.67446954715765 | 33.67446954715766 |  | 17.75585216036824 | 21.50585216036824 | 26.50585216036824 |  | 0 | 0 | 0 |  | 0.09999999999999994 | 0.11 | 0.12 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 57 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-10-01 00:00:00 | 3.4535 | 3.4585 | 3.4635 | 0.1455 | 0.15 | 0.1605 | -0.07 |  | 0.07 | 0 | 0 | 3.352 | 0.1605
2015-02-01 00:00:00 | 0.07286600802545201 |  | 2012-01-01 00:00:00 | 26.14557836716879 | 29.89557836716879 | 34.8955783671688 |  | 23.83811915105221 | 25.83811915105221 | 30.83811915105221 |  | 2014-06-01 00:00:00 | 30.17446954715766 | 33.92446954715766 | 38.92446954715766 |  | 21.69335216036824 | 25.44335216036824 | 30.44335216036824 |  | 0 | 0 | 0 |  | 0.09999999999999994 | 0.11 | 0.12 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 57 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-11-01 00:00:00 | 3.5315 | 3.5365 | 3.541500000000001 | 0.1455 | 0.15 | 0.1605 | -0.07 |  | 0.07 | 0 | 0 | 3.249000000000001 | 0.1605
2015-03-01 00:00:00 | 0.072866923847015 |  | 2012-02-01 00:00:00 | 25.64557836716879 | 29.39557836716879 | 34.3955783671688 |  | 24.80714285714286 | 26.80714285714286 | 31.80714285714286 |  | 2014-07-01 00:00:00 | 56.64733306648461 | 60.39733306648461 | 65.3973330664846 |  | 41.54799979986346 | 45.29799979986346 | 50.29799979986346 |  | 0 | 0 | 0 |  | 0.09999999999999994 | 0.11 | 0.12 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 58 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2014-12-01 00:00:00 | 3.621500000000001 | 3.626500000000001 | 3.6315 | 0.1455 | 0.15 | 0.1605 | -0.07 |  | 0.07 | 0 | 0 | 3.225 | 0.1605
2015-04-01 00:00:00 | 0.07286793779231601 |  | 2012-03-01 00:00:00 | 25.39557836716879 | 29.14557836716879 | 34.1455783671688 |  | 25.08709677419355 | 27.08709677419355 | 32.08709677419355 |  | 2014-08-01 00:00:00 | 77.2723330664846 | 81.0223330664846 | 86.0223330664846 |  | 57.01674979986346 | 60.76674979986346 | 65.76674979986346 |  | 0 | 0 | 0 |  | 0.09999999999999994 | 0.11 | 0.12 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 58 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-01-01 00:00:00 | 3.6715 | 3.6765 | 3.6815 | 0.1445 | 0.15 | 0.1595 | -0.07 |  | 0.07 | 0 | 0 | 3.232 | 0.1605
2015-05-01 00:00:00 | 0.07286891902970402 |  | 2012-04-01 00:00:00 | 25.52079997915333 | 29.27079997915333 | 34.27079997915332 |  | 22.8875 | 24.8875 | 29.8875 |  | 2014-09-01 00:00:00 | 61.27233306648461 | 65.0223330664846 | 70.0223330664846 |  | 45.01674979986346 | 48.76674979986346 | 53.76674979986346 |  | 0 | 0 | 0 |  | 0.09999999999999994 | 0.11 | 0.12 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 58 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-02-01 00:00:00 | 3.6065 | 3.6115 | 3.6165 | 0.1445 | 0.15 | 0.1595 | -0.07 |  | 0.07 | 0 | 0 | 3.238 | 0.1605
2015-06-01 00:00:00 | 0.07286993297500602 |  | 2012-05-01 00:00:00 | 24.77079997915333 | 28.52079997915333 | 33.52079997915332 |  | 22.94596774193549 | 24.94596774193549 | 29.94596774193549 |  | 2014-10-01 00:00:00 | 33.36683896337427 | 37.11683896337427 | 42.11683896337427 |  | 24.0876292225307 | 27.8376292225307 | 32.8376292225307 |  | 0 | 0 | 0 |  | 0.09999999999999994 | 0.11 | 0.12 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 3 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 59 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-03-01 00:00:00 | 3.5275 | 3.5325 | 3.5375 | 0.1445 | 0.15 | 0.1595 | -0.07 |  | 0.07 | 0 | 0 | 3.243 | 0.1605
2015-07-01 00:00:00 | 0.07287091421239601 |  | 2012-06-01 00:00:00 | 30.02079997915333 | 33.77079997915333 | 38.77079997915333 |  | 22.2 | 24.2 | 29.2 |  | 2014-11-01 00:00:00 | 25.61683896337428 | 29.36683896337428 | 34.36683896337428 |  | 18.2751292225307 | 22.0251292225307 | 27.0251292225307 |  | 0 | 0 | 0 |  | 0.09999999999999994 | 0.11 | 0.12 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 59 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-04-01 00:00:00 | 3.4635 | 3.4685 | 3.4735 | 0.1445 | 0.15 | 0.1595 | -0.07 |  | 0.07 | 0 | 0 | 3.246 | 0.1605
2015-08-01 00:00:00 | 0.07287192815769801 |  | 2012-07-01 00:00:00 | 56.29834873636175 | 60.04834873636175 | 65.04834873636175 |  | 28.2241935483871 | 30.2241935483871 | 35.22419354838711 |  | 2014-12-01 00:00:00 | 27.61683896337428 | 31.36683896337428 | 36.36683896337428 |  | 19.7751292225307 | 23.5251292225307 | 28.5251292225307 |  | 0 | 0 | 0 |  | 0.09999999999999994 | 0.11 | 0.12 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 59 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-05-01 00:00:00 | 3.4895 | 3.4945 | 3.4995 | 0.1445 | 0.15 | 0.1595 | -0.07 |  | 0.07 | 0 | 0 | 3.279 | 0.1605
2015-09-01 00:00:00 | 0.072872942103002 |  | 2012-08-01 00:00:00 | 76.92334873636175 | 80.67334873636175 | 85.67334873636175 |  | 26.2241935483871 | 28.2241935483871 | 33.22419354838711 |  | 2015-01-01 00:00:00 | 25.11161893951714 | 30.11161893951714 | 35.11161893951714 |  | 17.58371420463786 | 22.58371420463786 | 27.58371420463786 |  | 0 | 0 | 0 |  | 0.09499999999999993 | 0.105 | 0.115 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 60 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-06-01 00:00:00 | 3.5085 | 3.513500000000001 | 3.5185 | 0.1445 | 0.15 | 0.1595 | -0.07 |  | 0.07 | 0 | 0 | 3.42 | 0.1605
2015-10-01 00:00:00 | 0.07287392334039201 |  | 2012-09-01 00:00:00 | 60.92334873636175 | 64.67334873636175 | 69.67334873636175 |  | 26.6375 | 28.6375 | 33.6375 |  | 2015-02-01 00:00:00 | 24.61161893951714 | 29.61161893951714 | 34.61161893951714 |  | 17.20871420463786 | 22.20871420463786 | 27.20871420463786 |  | 0 | 0 | 0 |  | 0.09499999999999993 | 0.105 | 0.115 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 60 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-07-01 00:00:00 | 3.516500000000001 | 3.521500000000001 | 3.5265 | 0.1445 | 0.15 | 0.1595 | -0.07 |  | 0.07 | 0 | 0 | 3.565 | 0.1605
2015-11-01 00:00:00 | 0.07287493728569501 |  | 2012-10-01 00:00:00 | 33.21236030753017 | 36.96236030753017 | 41.96236030753017 |  | 26.15161290322581 | 28.15161290322581 | 33.15161290322581 |  | 2015-03-01 00:00:00 | 23.86161893951714 | 28.86161893951714 | 33.86161893951714 |  | 16.64621420463786 | 21.64621420463786 | 26.64621420463786 |  | 0 | 0 | 0 |  | 0.09499999999999993 | 0.105 | 0.115 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 60 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-08-01 00:00:00 | 3.5255 | 3.5305 | 3.5355 | 0.1445 | 0.15 | 0.1595 | -0.07 |  | 0.07 | 0 | 0 | 3.684000000000001 | 0.1595
2015-12-01 00:00:00 | 0.07287591852308603 |  | 2012-11-01 00:00:00 | 25.46236030753018 | 29.21236030753018 | 34.21236030753018 |  | 27.49166666666667 | 29.49166666666667 | 34.49166666666667 |  | 2015-04-01 00:00:00 | 23.7520148491727 | 28.7520148491727 | 33.7520148491727 |  | 16.56401113687953 | 21.56401113687953 | 26.56401113687953 |  | 0 | 0 | 0 |  | 0.09499999999999993 | 0.105 | 0.115 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 61 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-09-01 00:00:00 | 3.5205 | 3.5255 | 3.5305 | 0.1445 | 0.15 | 0.1595 | -0.07 |  | 0.07 | 0 | 0 | 3.559000000000001 | 0.1595
2016-01-01 00:00:00 | 0.07287693246839101 |  | 2012-12-01 00:00:00 | 27.46236030753018 | 31.21236030753018 | 36.21236030753018 |  | 26.7967741935484 | 28.7967741935484 | 33.7967741935484 |  | 2015-05-01 00:00:00 | 23.7520148491727 | 28.7520148491727 | 33.7520148491727 |  | 16.56401113687953 | 21.56401113687953 | 26.56401113687953 |  | 0 | 0 | 0 |  | 0.09499999999999993 | 0.105 | 0.115 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 61 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-10-01 00:00:00 | 3.5355 | 3.5405 | 3.5455 | 0.1445 | 0.15 | 0.1595 | -0.07 |  | 0.07 | 0 | 0 | 3.452 | 0.1595
2016-02-01 00:00:00 | 0.07287794641369502 |  | 2013-01-01 00:00:00 | 26.21777438626459 | 29.96777438626459 | 34.96777438626459 |  | 24.33811915105221 | 26.33811915105221 | 31.33811915105221 |  | 2015-06-01 00:00:00 | 29.0020148491727 | 34.0020148491727 | 39.0020148491727 |  | 20.50151113687953 | 25.50151113687953 | 30.50151113687953 |  | 0 | 0 | 0 |  | 0.09499999999999993 | 0.105 | 0.115 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 61 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-11-01 00:00:00 | 3.6085 | 3.6135 | 3.6185 | 0.1445 | 0.15 | 0.1595 | -0.07 |  | 0.07 | 0 | 0 | 3.349 | 0.1595
2016-03-01 00:00:00 | 0.07287889494317402 |  | 2013-02-01 00:00:00 | 25.71777438626459 | 29.46777438626459 | 34.46777438626459 |  | 25.30714285714286 | 27.30714285714286 | 32.30714285714286 |  | 2015-07-01 00:00:00 | 55.57202865909525 | 60.57202865909525 | 65.57202865909525 |  | 40.42902149432145 | 45.42902149432145 | 50.42902149432145 |  | 0 | 0 | 0 |  | 0.09499999999999993 | 0.105 | 0.115 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 62 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2015-12-01 00:00:00 | 3.6955 | 3.7005 | 3.7055 | 0.1445 | 0.15 | 0.1595 | -0.07 |  | 0.07 | 0 | 0 | 3.325 | 0.1595
2016-04-01 00:00:00 | 0.07287990888848 |  | 2013-03-01 00:00:00 | 25.46777438626459 | 29.21777438626459 | 34.21777438626459 |  | 25.58709677419355 | 27.58709677419355 | 32.58709677419355 |  | 2015-08-01 00:00:00 | 76.19702865909525 | 81.19702865909525 | 86.19702865909525 |  | 55.89777149432145 | 60.89777149432145 | 65.89777149432145 |  | 0 | 0 | 0 |  | 0.09499999999999993 | 0.105 | 0.115 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 62 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-01-01 00:00:00 | 3.7435 | 3.7485 | 3.7535 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.332 | 0.1595
2016-05-01 00:00:00 | 0.07288089012587202 |  | 2013-04-01 00:00:00 | 25.59692424514261 | 29.34692424514261 | 34.3469242451426 |  | 23.3875 | 25.3875 | 30.3875 |  | 2015-09-01 00:00:00 | 60.19702865909525 | 65.19702865909525 | 70.19702865909525 |  | 43.89777149432145 | 48.89777149432145 | 53.89777149432145 |  | 0 | 0 | 0 |  | 0.09499999999999993 | 0.105 | 0.115 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 62 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-02-01 00:00:00 | 3.6825 | 3.6875 | 3.6925 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.338 | 0.1595
2016-06-01 00:00:00 | 0.072881904071178 |  | 2013-05-01 00:00:00 | 24.84692424514261 | 28.59692424514261 | 33.5969242451426 |  | 23.44596774193549 | 25.44596774193549 | 30.44596774193549 |  | 2015-10-01 00:00:00 | 32.19329293895937 | 37.19329293895937 | 42.19329293895937 |  | 22.89496970421953 | 27.89496970421953 | 32.89496970421953 |  | 0 | 0 | 0 |  | 0.09499999999999993 | 0.105 | 0.115 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 3 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 63 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-03-01 00:00:00 | 3.6065 | 3.6115 | 3.6165 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.343 | 0.1595
2016-07-01 00:00:00 | 0.07288288530857102 |  | 2013-06-01 00:00:00 | 30.09692424514261 | 33.84692424514261 | 38.84692424514261 |  | 22.7 | 24.7 | 29.7 |  | 2015-11-01 00:00:00 | 24.44329293895938 | 29.44329293895938 | 34.44329293895939 |  | 17.08246970421953 | 22.08246970421953 | 27.08246970421953 |  | 0 | 0 | 0 |  | 0.09499999999999993 | 0.105 | 0.115 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 63 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-04-01 00:00:00 | 3.5455 | 3.5505 | 3.5555 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.346 | 0.1595
2016-08-01 00:00:00 | 0.07288389925387803 |  | 2013-07-01 00:00:00 | 56.47263747387396 | 60.22263747387396 | 65.22263747387396 |  | 28.7241935483871 | 30.7241935483871 | 35.72419354838711 |  | 2015-12-01 00:00:00 | 26.44329293895938 | 31.44329293895938 | 36.44329293895938 |  | 18.58246970421953 | 23.58246970421953 | 28.58246970421953 |  | 0 | 0 | 0 |  | 0.09499999999999993 | 0.105 | 0.115 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 63 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-05-01 00:00:00 | 3.5725 | 3.5775 | 3.5825 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.379 | 0.1595
2016-09-01 00:00:00 | 0.07288491319918501 |  | 2013-08-01 00:00:00 | 77.09763747387396 | 80.84763747387396 | 85.84763747387396 |  | 26.7241935483871 | 28.7241935483871 | 33.72419354838711 |  | 2016-01-01 00:00:00 | 25.18354121614341 | 30.18354121614341 | 35.18354121614341 |  | 17.63765591210756 | 22.63765591210756 | 27.63765591210756 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 64 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-06-01 00:00:00 | 3.5925 | 3.5975 | 3.6025 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.52 | 0.1595
2016-10-01 00:00:00 | 0.072885894436579 |  | 2013-09-01 00:00:00 | 61.09763747387396 | 64.84763747387396 | 69.84763747387396 |  | 27.1375 | 29.1375 | 34.1375 |  | 2016-02-01 00:00:00 | 24.68354121614341 | 29.68354121614341 | 34.68354121614341 |  | 17.26265591210756 | 22.26265591210756 | 27.26265591210756 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 64 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-07-01 00:00:00 | 3.6005 | 3.6055 | 3.6105 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.665 | 0.1595
2016-11-01 00:00:00 | 0.072886908381887 |  | 2013-10-01 00:00:00 | 33.29038498778917 | 37.04038498778917 | 42.04038498778917 |  | 26.65161290322581 | 28.65161290322581 | 33.65161290322581 |  | 2016-03-01 00:00:00 | 23.93354121614341 | 28.93354121614341 | 33.93354121614341 |  | 16.70015591210756 | 21.70015591210756 | 26.70015591210756 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 64 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-08-01 00:00:00 | 3.6095 | 3.6145 | 3.6195 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.789000000000001 | 0.1585
2016-12-01 00:00:00 | 0.072887889619282 |  | 2013-11-01 00:00:00 | 25.54038498778918 | 29.29038498778918 | 34.29038498778918 |  | 27.99166666666667 | 29.99166666666667 | 34.99166666666667 |  | 2016-04-01 00:00:00 | 23.82956015118775 | 28.82956015118775 | 33.82956015118775 |  | 16.62217011339082 | 21.62217011339082 | 26.62217011339082 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 65 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-09-01 00:00:00 | 3.6035 | 3.6085 | 3.6135 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.664000000000001 | 0.1585
2017-01-01 00:00:00 | 0.07288890356458999 |  | 2013-12-01 00:00:00 | 27.54038498778917 | 31.29038498778917 | 36.29038498778917 |  | 27.2967741935484 | 29.2967741935484 | 34.2967741935484 |  | 2016-05-01 00:00:00 | 23.82956015118775 | 28.82956015118775 | 33.82956015118775 |  | 16.62217011339082 | 21.62217011339082 | 26.62217011339082 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 65 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-10-01 00:00:00 | 3.6175 | 3.6225 | 3.6275 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.557 | 0.1585
2017-02-01 00:00:00 | 0.07288991750989901 |  | 2014-01-01 00:00:00 | 26.28969666289087 | 30.03969666289087 | 35.03969666289086 |  | 24.83811915105221 | 26.83811915105221 | 31.83811915105221 |  | 2016-06-01 00:00:00 | 29.07956015118775 | 34.07956015118775 | 39.07956015118775 |  | 20.55967011339082 | 25.55967011339082 | 30.55967011339082 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 65 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-11-01 00:00:00 | 3.6855 | 3.6905 | 3.6955 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.454000000000001 | 0.1585
2017-03-01 00:00:00 | 0.07289083333146801 |  | 2014-02-01 00:00:00 | 25.78969666289087 | 29.53969666289087 | 34.53969666289086 |  | 25.80714285714286 | 27.80714285714286 | 32.80714285714286 |  | 2016-07-01 00:00:00 | 55.7467242517059 | 60.7467242517059 | 65.7467242517059 |  | 40.56004318877943 | 45.56004318877943 | 50.56004318877943 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 66 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2016-12-01 00:00:00 | 3.7695 | 3.7745 | 3.7795 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.43 | 0.1585
2017-04-01 00:00:00 | 0.07289184727677701 |  | 2014-03-01 00:00:00 | 25.53969666289087 | 29.28969666289087 | 34.28969666289086 |  | 26.08709677419355 | 28.08709677419355 | 33.08709677419355 |  | 2016-08-01 00:00:00 | 76.3717242517059 | 81.3717242517059 | 86.3717242517059 |  | 56.02879318877943 | 61.02879318877943 | 66.02879318877943 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 66 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-01-01 00:00:00 | 3.8155 | 3.8205 | 3.8255 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.437 | 0.1585
2017-05-01 00:00:00 | 0.072892828514174 |  | 2014-04-01 00:00:00 | 25.67446954715765 | 29.42446954715765 | 34.42446954715766 |  | 23.8875 | 25.8875 | 30.8875 |  | 2016-09-01 00:00:00 | 60.3717242517059 | 65.3717242517059 | 70.3717242517059 |  | 44.02879318877943 | 49.02879318877943 | 54.02879318877943 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 66 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-02-01 00:00:00 | 3.7585 | 3.763500000000001 | 3.7685 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.443 | 0.1585
2017-06-01 00:00:00 | 0.072893842459484 |  | 2014-05-01 00:00:00 | 24.92446954715765 | 28.67446954715765 | 33.67446954715766 |  | 23.94596774193549 | 25.94596774193549 | 30.94596774193549 |  | 2016-10-01 00:00:00 | 32.26974691454448 | 37.26974691454448 | 42.26974691454448 |  | 22.95231018590835 | 27.95231018590835 | 32.95231018590835 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 3 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 67 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-03-01 00:00:00 | 3.6855 | 3.6905 | 3.6955 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.448 | 0.1585
2017-07-01 00:00:00 | 0.07289482369688101 |  | 2014-06-01 00:00:00 | 30.17446954715766 | 33.92446954715766 | 38.92446954715766 |  | 23.2 | 25.2 | 30.2 |  | 2016-11-01 00:00:00 | 24.51974691454449 | 29.51974691454449 | 34.51974691454448 |  | 17.13981018590835 | 22.13981018590835 | 27.13981018590835 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 67 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-04-01 00:00:00 | 3.6275 | 3.6325 | 3.6375 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.451000000000001 | 0.1585
2017-08-01 00:00:00 | 0.07289583764219201 |  | 2014-07-01 00:00:00 | 56.64733306648461 | 60.39733306648461 | 65.3973330664846 |  | 29.2241935483871 | 31.2241935483871 | 36.22419354838711 |  | 2016-12-01 00:00:00 | 26.51974691454448 | 31.51974691454448 | 36.51974691454448 |  | 18.63981018590835 | 23.63981018590835 | 28.63981018590835 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 67 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-05-01 00:00:00 | 3.6555 | 3.6605 | 3.6655 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.484 | 0.1585
2017-09-01 00:00:00 | 0.072896851587503 |  | 2014-08-01 00:00:00 | 77.2723330664846 | 81.0223330664846 | 86.0223330664846 |  | 27.2241935483871 | 29.2241935483871 | 34.22419354838711 |  | 2017-01-01 00:00:00 | 25.25546349276969 | 30.25546349276969 | 35.25546349276969 |  | 17.69159761957727 | 22.69159761957727 | 27.69159761957727 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 68 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-06-01 00:00:00 | 3.6765 | 3.6815 | 3.686500000000001 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.625 | 0.1585
2017-10-01 00:00:00 | 0.0728978328249 |  | 2014-09-01 00:00:00 | 61.27233306648461 | 65.0223330664846 | 70.0223330664846 |  | 27.6375 | 29.6375 | 34.6375 |  | 2017-02-01 00:00:00 | 24.75546349276969 | 29.75546349276969 | 34.75546349276969 |  | 17.31659761957727 | 22.31659761957727 | 27.31659761957727 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 68 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-07-01 00:00:00 | 3.6845 | 3.6895 | 3.6945 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.77 | 0.1585
2017-11-01 00:00:00 | 0.07289884677021202 |  | 2014-10-01 00:00:00 | 33.36683896337427 | 37.11683896337427 | 42.11683896337427 |  | 27.15161290322581 | 29.15161290322581 | 34.15161290322581 |  | 2017-03-01 00:00:00 | 24.00546349276969 | 29.00546349276969 | 34.00546349276969 |  | 16.75409761957727 | 21.75409761957727 | 26.75409761957727 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 68 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-08-01 00:00:00 | 3.6935 | 3.6985 | 3.7035 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.899 | 0.1585
2017-12-01 00:00:00 | 0.07289982800761104 |  | 2014-11-01 00:00:00 | 25.61683896337428 | 29.36683896337428 | 34.36683896337428 |  | 28.49166666666667 | 30.49166666666667 | 35.49166666666667 |  | 2017-04-01 00:00:00 | 23.90710545320279 | 28.90710545320279 | 33.90710545320279 |  | 16.6803290899021 | 21.6803290899021 | 26.6803290899021 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 69 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-09-01 00:00:00 | 3.686500000000001 | 3.6915 | 3.6965 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.774 | 0.1585
2018-01-01 00:00:00 | 0.07290084195292301 |  | 2014-12-01 00:00:00 | 27.61683896337428 | 31.36683896337428 | 36.36683896337428 |  | 27.7967741935484 | 29.7967741935484 | 34.7967741935484 |  | 2017-05-01 00:00:00 | 23.90710545320279 | 28.90710545320279 | 33.90710545320279 |  | 16.6803290899021 | 21.6803290899021 | 26.6803290899021 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 69 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-10-01 00:00:00 | 3.6995 | 3.7045 | 3.7095 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.667 | 0.1585
2018-02-01 00:00:00 | 0.07290185589823604 |  | 2015-01-01 00:00:00 | 25.11161893951714 | 30.11161893951714 | 35.11161893951714 |  | 22.33811915105221 | 27.33811915105221 | 32.33811915105221 |  | 2017-06-01 00:00:00 | 29.1571054532028 | 34.1571054532028 | 39.1571054532028 |  | 20.6178290899021 | 25.6178290899021 | 30.6178290899021 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 69 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-11-01 00:00:00 | 3.7625 | 3.7675 | 3.7725 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.564000000000001 | 0.1585
2018-03-01 00:00:00 | 0.07290277171980902 |  | 2015-02-01 00:00:00 | 24.61161893951714 | 29.61161893951714 | 34.61161893951714 |  | 23.30714285714286 | 28.30714285714286 | 33.30714285714286 |  | 2017-07-01 00:00:00 | 55.92141984431655 | 60.92141984431655 | 65.92141984431655 |  | 40.69106488323742 | 45.69106488323742 | 50.69106488323742 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 70 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2017-12-01 00:00:00 | 3.8435 | 3.8485 | 3.8535 | 0.1435 | 0.15 | 0.1585 | -0.07 |  | 0.07 | 0 | 0 | 3.54 | 0.1585
2018-04-01 00:00:00 | 0.07290378566512201 |  | 2015-03-01 00:00:00 | 24.36161893951714 | 29.36161893951714 | 34.36161893951714 |  | 23.58709677419355 | 28.58709677419355 | 33.58709677419355 |  | 2017-08-01 00:00:00 | 76.54641984431655 | 81.54641984431655 | 86.54641984431655 |  | 56.15981488323742 | 61.15981488323742 | 66.15981488323742 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 70 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-01-01 00:00:00 | 3.8875 | 3.8925 | 3.8975 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.547 | 0.1585
2018-05-01 00:00:00 | 0.072904766902523 |  | 2015-04-01 00:00:00 | 24.5020148491727 | 29.5020148491727 | 34.5020148491727 |  | 21.3875 | 26.3875 | 31.3875 |  | 2017-09-01 00:00:00 | 60.54641984431655 | 65.54641984431655 | 70.54641984431655 |  | 44.15981488323742 | 49.15981488323742 | 54.15981488323742 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 70 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-02-01 00:00:00 | 3.8345 | 3.8395 | 3.8445 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.553 | 0.1585
2018-06-01 00:00:00 | 0.07290578084783703 |  | 2015-05-01 00:00:00 | 23.7520148491727 | 28.7520148491727 | 33.7520148491727 |  | 21.44596774193549 | 26.44596774193549 | 31.44596774193549 |  | 2017-10-01 00:00:00 | 32.34620089012958 | 37.34620089012958 | 42.34620089012958 |  | 23.00965066759718 | 28.00965066759718 | 33.00965066759718 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 3 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 71 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-03-01 00:00:00 | 3.7645 | 3.7695 | 3.7745 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.558 | 0.1585
2018-07-01 00:00:00 | 0.07290676208523801 |  | 2015-06-01 00:00:00 | 29.0020148491727 | 34.0020148491727 | 39.0020148491727 |  | 20.7 | 25.7 | 30.7 |  | 2017-11-01 00:00:00 | 24.59620089012959 | 29.59620089012959 | 34.59620089012959 |  | 17.19715066759718 | 22.19715066759718 | 27.19715066759718 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 71 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-04-01 00:00:00 | 3.7095 | 3.7145 | 3.7195 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.561 | 0.1585
2018-08-01 00:00:00 | 0.072907776030553 |  | 2015-07-01 00:00:00 | 55.57202865909525 | 60.57202865909525 | 65.57202865909525 |  | 26.7241935483871 | 31.7241935483871 | 36.72419354838711 |  | 2017-12-01 00:00:00 | 26.59620089012959 | 31.59620089012959 | 36.59620089012959 |  | 18.69715066759718 | 23.69715066759718 | 28.69715066759718 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 71 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-05-01 00:00:00 | 3.7385 | 3.7435 | 3.7485 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.594 | 0.1585
2018-09-01 00:00:00 | 0.07290878997586701 |  | 2015-08-01 00:00:00 | 76.19702865909525 | 81.19702865909525 | 86.19702865909525 |  | 24.7241935483871 | 29.7241935483871 | 34.72419354838711 |  | 2018-01-01 00:00:00 | 25.32738576939596 | 30.32738576939596 | 35.32738576939596 |  | 17.74553932704697 | 22.74553932704697 | 27.74553932704697 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 72 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-06-01 00:00:00 | 3.7605 | 3.7655 | 3.7705 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.735 | 0.1585
2018-10-01 00:00:00 | 0.07290977121326903 |  | 2015-09-01 00:00:00 | 60.19702865909525 | 65.19702865909525 | 70.19702865909525 |  | 25.1375 | 30.1375 | 35.1375 |  | 2018-02-01 00:00:00 | 24.82738576939596 | 29.82738576939596 | 34.82738576939596 |  | 17.37053932704697 | 22.37053932704697 | 27.37053932704697 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 72 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-07-01 00:00:00 | 3.7685 | 3.7735 | 3.7785 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.88 | 0.1585
2018-11-01 00:00:00 | 0.07291078515858503 |  | 2015-10-01 00:00:00 | 32.19329293895937 | 37.19329293895937 | 42.19329293895937 |  | 24.65161290322581 | 29.65161290322581 | 34.65161290322581 |  | 2018-03-01 00:00:00 | 24.07738576939596 | 29.07738576939596 | 34.07738576939596 |  | 16.80803932704697 | 21.80803932704697 | 26.80803932704697 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 72 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-08-01 00:00:00 | 3.7775 | 3.7825 | 3.7875 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.014 | 0.1585
2018-12-01 00:00:00 | 0.07291176639598701 |  | 2015-11-01 00:00:00 | 24.44329293895938 | 29.44329293895938 | 34.44329293895939 |  | 25.99166666666667 | 30.99166666666667 | 35.99166666666667 |  | 2018-04-01 00:00:00 | 23.98465075521784 | 28.98465075521784 | 33.98465075521784 |  | 16.73848806641339 | 21.73848806641339 | 26.73848806641339 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 73 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-09-01 00:00:00 | 3.7695 | 3.7745 | 3.7795 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.889 | 0.1585
2019-01-01 00:00:00 | 0.07291278034130401 |  | 2015-12-01 00:00:00 | 26.44329293895938 | 31.44329293895938 | 36.44329293895938 |  | 25.2967741935484 | 30.2967741935484 | 35.2967741935484 |  | 2018-05-01 00:00:00 | 23.98465075521784 | 28.98465075521784 | 33.98465075521784 |  | 16.73848806641339 | 21.73848806641339 | 26.73848806641339 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 73 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-10-01 00:00:00 | 3.7815 | 3.7865 | 3.791500000000001 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.782 | 0.1585
2019-02-01 00:00:00 | 0.07291379428662102 |  | 2016-01-01 00:00:00 | 25.18354121614341 | 30.18354121614341 | 35.18354121614341 |  | 22.83811915105221 | 27.83811915105221 | 32.83811915105221 |  | 2018-06-01 00:00:00 | 29.23465075521784 | 34.23465075521784 | 39.23465075521784 |  | 20.67598806641339 | 25.67598806641339 | 30.67598806641339 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 73 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-11-01 00:00:00 | 3.8395 | 3.8445 | 3.8495 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.679 | 0.1585
2019-03-01 00:00:00 | 0.07291471010819703 |  | 2016-02-01 00:00:00 | 24.68354121614341 | 29.68354121614341 | 34.68354121614341 |  | 23.80714285714286 | 28.80714285714286 | 33.80714285714286 |  | 2018-07-01 00:00:00 | 56.09611543692719 | 61.09611543692719 | 66.09611543692719 |  | 40.8220865776954 | 45.8220865776954 | 50.8220865776954 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 74 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2018-12-01 00:00:00 | 3.9175 | 3.9225 | 3.9275 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.655 | 0.1585
2019-04-01 00:00:00 | 0.07291572405351501 |  | 2016-03-01 00:00:00 | 24.43354121614341 | 29.43354121614341 | 34.43354121614341 |  | 24.08709677419355 | 29.08709677419355 | 34.08709677419355 |  | 2018-08-01 00:00:00 | 76.72111543692719 | 81.72111543692719 | 86.72111543692719 |  | 56.2908365776954 | 61.2908365776954 | 66.2908365776954 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 74 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-01-01 00:00:00 | 3.9595 | 3.9645 | 3.9695 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.662 | 0.1585
2019-05-01 00:00:00 | 0.07291670529091902 |  | 2016-04-01 00:00:00 | 24.57956015118775 | 29.57956015118775 | 34.57956015118775 |  | 21.8875 | 26.8875 | 31.8875 |  | 2018-09-01 00:00:00 | 60.72111543692719 | 65.72111543692719 | 70.72111543692719 |  | 44.2908365776954 | 49.2908365776954 | 54.2908365776954 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 74 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-02-01 00:00:00 | 3.9105 | 3.9155 | 3.9205 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.668 | 0.1585
2019-06-01 00:00:00 | 0.07291771923623701 |  | 2016-05-01 00:00:00 | 23.82956015118775 | 28.82956015118775 | 33.82956015118775 |  | 21.94596774193549 | 26.94596774193549 | 31.94596774193549 |  | 2018-10-01 00:00:00 | 32.42265486571468 | 37.42265486571468 | 42.42265486571468 |  | 23.066991149286 | 28.066991149286 | 33.066991149286 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 3 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 75 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-03-01 00:00:00 | 3.8435 | 3.8485 | 3.8535 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.673 | 0.1585
2019-07-01 00:00:00 | 0.07291870047364102 |  | 2016-06-01 00:00:00 | 29.07956015118775 | 34.07956015118775 | 39.07956015118775 |  | 21.2 | 26.2 | 31.2 |  | 2018-11-01 00:00:00 | 24.67265486571469 | 29.67265486571469 | 34.67265486571469 |  | 17.254491149286 | 22.254491149286 | 27.254491149286 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 75 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-04-01 00:00:00 | 3.791500000000001 | 3.7965 | 3.8015 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.676 | 0.1585
2019-08-01 00:00:00 | 0.07291971441896002 |  | 2016-07-01 00:00:00 | 55.7467242517059 | 60.7467242517059 | 65.7467242517059 |  | 27.22419354838711 | 32.22419354838711 | 37.22419354838711 |  | 2018-12-01 00:00:00 | 26.67265486571469 | 31.67265486571469 | 36.67265486571469 |  | 18.754491149286 | 23.754491149286 | 28.754491149286 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 75 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-05-01 00:00:00 | 3.8215 | 3.8265 | 3.831500000000001 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.709000000000001 | 0.1585
2019-09-01 00:00:00 | 0.07292072836427901 |  | 2016-08-01 00:00:00 | 76.3717242517059 | 81.3717242517059 | 86.3717242517059 |  | 25.2241935483871 | 30.2241935483871 | 35.22419354838711 |  | 2019-01-01 00:00:00 | 25.39930804602224 | 30.39930804602224 | 35.39930804602224 |  | 17.79948103451667 | 22.79948103451667 | 27.79948103451667 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 76 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-06-01 00:00:00 | 3.8445 | 3.8495 | 3.8545 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.85 | 0.1585
2019-10-01 00:00:00 | 0.07292170960168502 |  | 2016-09-01 00:00:00 | 60.3717242517059 | 65.3717242517059 | 70.3717242517059 |  | 25.6375 | 30.6375 | 35.6375 |  | 2019-02-01 00:00:00 | 24.89930804602224 | 29.89930804602224 | 34.89930804602224 |  | 17.42448103451667 | 22.42448103451667 | 27.42448103451667 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 76 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-07-01 00:00:00 | 3.8525 | 3.8575 | 3.8625 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.995 | 0.1585
2019-11-01 00:00:00 | 0.07292272354700502 |  | 2016-10-01 00:00:00 | 32.26974691454448 | 37.26974691454448 | 42.26974691454448 |  | 25.15161290322581 | 30.15161290322581 | 35.15161290322581 |  | 2019-03-01 00:00:00 | 24.14930804602224 | 29.14930804602224 | 34.14930804602224 |  | 16.86198103451667 | 21.86198103451667 | 26.86198103451667 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 76 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-08-01 00:00:00 | 3.8615 | 3.8665 | 3.871500000000001 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.134 | 0.1585
2019-12-01 00:00:00 | 0.07292370478441101 |  | 2016-11-01 00:00:00 | 24.51974691454449 | 29.51974691454449 | 34.51974691454448 |  | 26.49166666666667 | 31.49166666666667 | 36.49166666666667 |  | 2019-04-01 00:00:00 | 24.06219605723289 | 29.06219605723289 | 34.06219605723288 |  | 16.79664704292468 | 21.79664704292468 | 26.79664704292468 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 77 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-09-01 00:00:00 | 3.8525 | 3.8575 | 3.8625 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.009 | 0.1585
2020-01-01 00:00:00 | 0.072924718729731 |  | 2016-12-01 00:00:00 | 26.51974691454448 | 31.51974691454448 | 36.51974691454448 |  | 25.7967741935484 | 30.7967741935484 | 35.7967741935484 |  | 2019-05-01 00:00:00 | 24.06219605723289 | 29.06219605723289 | 34.06219605723288 |  | 16.79664704292468 | 21.79664704292468 | 26.79664704292468 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 77 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-10-01 00:00:00 | 3.8635 | 3.8685 | 3.8735 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.902 | 0.1585
2020-02-01 00:00:00 | 0.07292573267505201 |  | 2017-01-01 00:00:00 | 25.25546349276969 | 30.25546349276969 | 35.25546349276969 |  | 23.33811915105221 | 28.33811915105221 | 33.33811915105221 |  | 2019-06-01 00:00:00 | 29.31219605723289 | 34.31219605723289 | 39.31219605723289 |  | 20.73414704292468 | 25.73414704292468 | 30.73414704292468 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 77 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-11-01 00:00:00 | 3.916500000000001 | 3.9215 | 3.9265 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.799 | 0.1585
2020-03-01 00:00:00 | 0.07292668120454603 |  | 2017-02-01 00:00:00 | 24.75546349276969 | 29.75546349276969 | 34.75546349276969 |  | 24.30714285714286 | 29.30714285714286 | 34.30714285714286 |  | 2019-07-01 00:00:00 | 56.27081102953784 | 61.27081102953784 | 66.27081102953784 |  | 40.95310827215339 | 45.95310827215339 | 50.95310827215339 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 78 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2019-12-01 00:00:00 | 3.9915 | 3.996500000000001 | 4.0015 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.775 | 0.1585
2020-04-01 00:00:00 | 0.07292769514986701 |  | 2017-03-01 00:00:00 | 24.50546349276969 | 29.50546349276969 | 34.50546349276969 |  | 24.58709677419355 | 29.58709677419355 | 34.58709677419355 |  | 2019-08-01 00:00:00 | 76.89581102953784 | 81.89581102953784 | 86.89581102953784 |  | 56.42185827215339 | 61.42185827215339 | 66.42185827215339 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 78 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2020-01-01 00:00:00 | 4.0315 | 4.0365 | 4.0415 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.782 | 0.1585
2020-05-01 00:00:00 | 0.07292570375423402 |  | 2017-04-01 00:00:00 | 24.65710545320279 | 29.65710545320279 | 34.65710545320279 |  | 22.3875 | 27.3875 | 32.3875 |  | 2019-09-01 00:00:00 | 60.89581102953784 | 65.89581102953784 | 70.89581102953784 |  | 44.42185827215339 | 49.42185827215339 | 54.42185827215339 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 78 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2020-02-01 00:00:00 | 3.9865 | 3.9915 | 3.996500000000001 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.788 | 0.1585
2020-06-01 00:00:00 | 0.07292129701577901 |  | 2017-05-01 00:00:00 | 23.90710545320279 | 28.90710545320279 | 33.90710545320279 |  | 22.44596774193549 | 27.44596774193549 | 32.44596774193549 |  | 2019-10-01 00:00:00 | 32.49910884129979 | 37.49910884129979 | 42.49910884129979 |  | 23.12433163097483 | 28.12433163097483 | 33.12433163097483 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 3 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 79 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2020-03-01 00:00:00 | 3.9225 | 3.9275 | 3.9325 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.793 | 0.1585
2020-07-01 00:00:00 | 0.07291703243018201 |  | 2017-06-01 00:00:00 | 29.1571054532028 | 34.1571054532028 | 39.1571054532028 |  | 21.7 | 26.7 | 31.7 |  | 2019-11-01 00:00:00 | 24.7491088412998 | 29.7491088412998 | 34.7491088412998 |  | 17.31183163097483 | 22.31183163097483 | 27.31183163097483 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 79 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2020-04-01 00:00:00 | 3.8735 | 3.8785 | 3.8835 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.796 | 0.1585
2020-08-01 00:00:00 | 0.07291262569174002 |  | 2017-07-01 00:00:00 | 55.92141984431655 | 60.92141984431655 | 65.92141984431655 |  | 27.72419354838711 | 32.72419354838711 | 37.72419354838711 |  | 2019-12-01 00:00:00 | 26.74910884129979 | 31.74910884129979 | 36.74910884129979 |  | 18.81183163097483 | 23.81183163097483 | 28.81183163097483 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 79 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2020-05-01 00:00:00 | 3.9045 | 3.9095 | 3.9145 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.829000000000001 | 0.1585
2020-09-01 00:00:00 | 0.072908218953304 |  | 2017-08-01 00:00:00 | 76.54641984431655 | 81.54641984431655 | 86.54641984431655 |  | 25.7241935483871 | 30.7241935483871 | 35.72419354838711 |  | 2020-01-01 00:00:00 | 25.47123032264851 | 30.47123032264851 | 35.47123032264851 |  | 17.85342274198638 | 22.85342274198638 | 27.85342274198638 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 80 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2020-06-01 00:00:00 | 3.9285 | 3.9335 | 3.9385 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.97 | 0.1585
2020-10-01 00:00:00 | 0.07290395436772701 |  | 2017-09-01 00:00:00 | 60.54641984431655 | 65.54641984431655 | 70.54641984431655 |  | 26.1375 | 31.1375 | 36.1375 |  | 2020-02-01 00:00:00 | 24.97123032264851 | 29.97123032264851 | 34.97123032264851 |  | 17.47842274198638 | 22.47842274198638 | 27.47842274198638 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 80 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2020-07-01 00:00:00 | 3.936500000000001 | 3.9415 | 3.9465 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.115 | 0.1585
2020-11-01 00:00:00 | 0.072899547629303 |  | 2017-10-01 00:00:00 | 32.34620089012958 | 37.34620089012958 | 42.34620089012958 |  | 25.65161290322581 | 30.65161290322581 | 35.65161290322581 |  | 2020-03-01 00:00:00 | 24.22123032264851 | 29.22123032264851 | 34.22123032264851 |  | 16.91592274198638 | 21.91592274198638 | 26.91592274198638 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 80 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2020-08-01 00:00:00 | 3.9455 | 3.9505 | 3.9555 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.259 | 0.1585
2020-12-01 00:00:00 | 0.072895283043738 |  | 2017-11-01 00:00:00 | 24.59620089012959 | 29.59620089012959 | 34.59620089012959 |  | 26.99166666666667 | 31.99166666666667 | 36.99166666666667 |  | 2020-04-01 00:00:00 | 24.13974135924793 | 29.13974135924793 | 34.13974135924794 |  | 16.85480601943596 | 21.85480601943596 | 26.85480601943596 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 81 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2020-09-01 00:00:00 | 3.9355 | 3.9405 | 3.9455 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.134 | 0.1585
2021-01-01 00:00:00 | 0.072890876305327 |  | 2017-12-01 00:00:00 | 26.59620089012959 | 31.59620089012959 | 36.59620089012959 |  | 26.2967741935484 | 31.2967741935484 | 36.2967741935484 |  | 2020-05-01 00:00:00 | 24.13974135924793 | 29.13974135924793 | 34.13974135924794 |  | 16.85480601943596 | 21.85480601943596 | 26.85480601943596 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 81 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2020-10-01 00:00:00 | 3.9455 | 3.9505 | 3.9555 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.027 | 0.1585
2021-02-01 00:00:00 | 0.07288646956692302 |  | 2018-01-01 00:00:00 | 25.32738576939596 | 30.32738576939596 | 35.32738576939596 |  | 23.83811915105221 | 28.83811915105221 | 33.83811915105221 |  | 2020-06-01 00:00:00 | 29.38974135924794 | 34.38974135924794 | 39.38974135924794 |  | 20.79230601943596 | 25.79230601943596 | 30.79230601943596 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 81 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2020-11-01 00:00:00 | 3.9935 | 3.9985 | 4.003500000000001 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.924 | 0.1585
2021-03-01 00:00:00 | 0.07288248928707902 |  | 2018-02-01 00:00:00 | 24.82738576939596 | 29.82738576939596 | 34.82738576939596 |  | 24.80714285714286 | 29.80714285714286 | 34.80714285714286 |  | 2020-07-01 00:00:00 | 56.44550662214849 | 61.44550662214849 | 66.44550662214849 |  | 41.08412996661137 | 46.08412996661137 | 51.08412996661137 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 82 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2020-12-01 00:00:00 | 4.0655 | 4.0705 | 4.0755 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.9 | 0.1585
2021-04-01 00:00:00 | 0.07287808254868602 |  | 2018-03-01 00:00:00 | 24.57738576939596 | 29.57738576939596 | 34.57738576939596 |  | 25.08709677419355 | 30.08709677419355 | 35.08709677419355 |  | 2020-08-01 00:00:00 | 77.07050662214849 | 82.07050662214849 | 87.07050662214849 |  | 56.55287996661137 | 61.55287996661137 | 66.55287996661137 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 82 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2021-01-01 00:00:00 | 4.1035 | 4.1085 | -0.145 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.907 | 0.1585
2021-05-01 00:00:00 | 0.07287381796315202 |  | 2018-04-01 00:00:00 | 24.73465075521784 | 29.73465075521784 | 34.73465075521784 |  | 22.8875 | 27.8875 | 32.8875 |  | 2020-09-01 00:00:00 | 61.07050662214849 | 66.07050662214849 | 71.07050662214849 |  | 44.55287996661137 | 49.55287996661137 | 54.55287996661137 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 82 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2021-02-01 00:00:00 | 4.0625 | 4.0675 | -0.139 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.913 | 0.1585
2021-06-01 00:00:00 | 0.072869411224772 |  | 2018-05-01 00:00:00 | 23.98465075521784 | 28.98465075521784 | 33.98465075521784 |  | 22.94596774193549 | 27.94596774193549 | 32.94596774193549 |  | 2020-10-01 00:00:00 | 32.57556281688489 | 37.57556281688489 | 42.57556281688489 |  | 23.18167211266366 | 28.18167211266366 | 33.18167211266366 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 3 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 83 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2021-03-01 00:00:00 | 4.0015 | 4.006500000000001 | -0.13 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.918 | 0.1585
2021-07-01 00:00:00 | 0.07286514663925 |  | 2018-06-01 00:00:00 | 29.23465075521784 | 34.23465075521784 | 39.23465075521784 |  | 22.2 | 27.2 | 32.2 |  | 2020-11-01 00:00:00 | 24.8255628168849 | 29.8255628168849 | 34.8255628168849 |  | 17.36917211266366 | 22.36917211266366 | 27.36917211266366 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 83 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2021-04-01 00:00:00 | 3.9555 | 3.9605 | -0.126 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.921 | 0.1585
2021-08-01 00:00:00 | 0.07286073990088202 |  | 2018-07-01 00:00:00 | 56.09611543692719 | 61.09611543692719 | 66.09611543692719 |  | 28.22419354838711 | 33.22419354838711 | 38.22419354838711 |  | 2020-12-01 00:00:00 | 26.8255628168849 | 31.8255628168849 | 36.8255628168849 |  | 18.86917211266366 | 23.86917211266366 | 28.86917211266366 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 83 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2021-05-01 00:00:00 | 3.9875 | 3.9925 | -0.112 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 3.954000000000001 | 0.1585
2021-09-01 00:00:00 | 0.07285633316252202 |  | 2018-08-01 00:00:00 | 76.72111543692719 | 81.72111543692719 | 86.72111543692719 |  | 26.2241935483871 | 31.2241935483871 | 36.22419354838711 |  | 2021-01-01 00:00:00 | 25.54315259927479 | 30.54315259927479 | 35.54315259927479 |  | 17.90736444945608 | 22.90736444945608 | 27.90736444945608 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 84 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2021-06-01 00:00:00 | 4.0125 | 4.0175 | -0.101 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.095 | 0.1585
2021-10-01 00:00:00 | 0.07285206857701701 |  | 2018-09-01 00:00:00 | 60.72111543692719 | 65.72111543692719 | 70.72111543692719 |  | 26.6375 | 31.6375 | 36.6375 |  | 2021-02-01 00:00:00 | 25.04315259927479 | 30.04315259927479 | 35.04315259927479 |  | 17.53236444945608 | 22.53236444945608 | 27.53236444945608 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 84 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2021-07-01 00:00:00 | 4.0205 | 4.0255 | -0.137 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.24 | 0.1585
2021-11-01 00:00:00 | 0.07284766183867 |  | 2018-10-01 00:00:00 | 32.42265486571468 | 37.42265486571468 | 42.42265486571468 |  | 26.15161290322581 | 31.15161290322581 | 36.15161290322581 |  | 2021-03-01 00:00:00 | 24.29315259927479 | 29.29315259927479 | 34.29315259927479 |  | 16.96986444945608 | 21.96986444945608 | 26.96986444945608 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 84 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2021-08-01 00:00:00 | 4.0295 | 4.0345 | -0.141 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.272 | 0.1585
2021-12-01 00:00:00 | 0.072843397253177 |  | 2018-11-01 00:00:00 | 24.67265486571469 | 29.67265486571469 | 34.67265486571469 |  | 27.49166666666667 | 32.49166666666667 | 37.49166666666667 |  | 2021-04-01 00:00:00 | 24.21728666126298 | 29.21728666126298 | 34.21728666126297 |  | 16.91296499594725 | 21.91296499594725 | 26.91296499594725 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 85 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2021-09-01 00:00:00 | 4.0185 | 4.0235 | -0.15 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.207999999999999 | 0.1585
2022-01-01 00:00:00 | 0.07283899051484201 |  | 2018-12-01 00:00:00 | 26.67265486571469 | 31.67265486571469 | 36.67265486571469 |  | 26.7967741935484 | 31.7967741935484 | 36.7967741935484 |  | 2021-05-01 00:00:00 | 24.21728666126298 | 29.21728666126298 | 34.21728666126297 |  | 16.91296499594725 | 21.91296499594725 | 26.91296499594725 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 85 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2021-10-01 00:00:00 | 4.0275 | 4.0325 | -0.155 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.094 | 0.1585
2022-02-01 00:00:00 | 0.072834583776513 |  | 2019-01-01 00:00:00 | 25.39930804602224 | 30.39930804602224 | 35.39930804602224 |  | 24.33811915105221 | 29.33811915105221 | 34.33811915105221 |  | 2021-06-01 00:00:00 | 29.46728666126298 | 34.46728666126298 | 39.46728666126298 |  | 20.85046499594725 | 25.85046499594725 | 30.85046499594725 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 85 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2021-11-01 00:00:00 | 4.0705 | 4.0755 | -0.163 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.98 | 0.1585
2022-03-01 00:00:00 | 0.07283060349673702 |  | 2019-02-01 00:00:00 | 24.89930804602224 | 29.89930804602224 | 34.89930804602224 |  | 25.30714285714286 | 30.30714285714286 | 35.30714285714286 |  | 2021-07-01 00:00:00 | 56.62020221475913 | 61.62020221475913 | 66.62020221475913 |  | 41.21515166106936 | 46.21515166106936 | 51.21515166106936 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 0.65 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 86 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2021-12-01 00:00:00 | 4.1395 | 4.1445 | -0.158 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.946000000000001 | 0.1585
2022-04-01 00:00:00 | 0.07282619675842102 |  | 2019-03-01 00:00:00 | 24.64930804602224 | 29.64930804602224 | 34.64930804602224 |  | 25.58709677419355 | 30.58709677419355 | 35.58709677419355 |  | 2021-08-01 00:00:00 | 77.24520221475913 | 82.24520221475913 | 87.24520221475913 |  | 56.68390166106936 | 61.68390166106936 | 66.68390166106936 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 86 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2022-01-01 00:00:00 | 4.1755 | 4.1805 | -0.165 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.931 | 0.1585
2022-05-01 00:00:00 | 0.07282193217295903 |  | 2019-04-01 00:00:00 | 24.81219605723289 | 29.81219605723289 | 34.81219605723288 |  | 23.3875 | 28.3875 | 33.3875 |  | 2021-09-01 00:00:00 | 61.24520221475913 | 66.24520221475913 | 71.24520221475913 |  | 44.68390166106936 | 49.68390166106936 | 54.68390166106936 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 86 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2022-02-01 00:00:00 | 4.138500000000001 | 4.1435 | -0.159 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.953 | 0.1585
2022-06-01 00:00:00 | 0.07281752543465501 |  | 2019-05-01 00:00:00 | 24.06219605723289 | 29.06219605723289 | 34.06219605723288 |  | 23.44596774193549 | 28.44596774193549 | 33.44596774193549 |  | 2021-10-01 00:00:00 | 32.65201679246999 | 37.65201679246999 | 42.65201679246999 |  | 23.23901259435248 | 28.23901259435248 | 33.23901259435248 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 3 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 87 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2022-03-01 00:00:00 | 4.0805 | 4.085500000000001 | -0.15 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.957 | 0.1585
2022-07-01 00:00:00 | 0.07281326084920502 |  | 2019-06-01 00:00:00 | 29.31219605723289 | 34.31219605723289 | 39.31219605723289 |  | 22.7 | 27.7 | 32.7 |  | 2021-11-01 00:00:00 | 24.90201679247 | 29.90201679247 | 34.90201679247001 |  | 17.42651259435248 | 22.42651259435248 | 27.42651259435248 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.1 | 0.6 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 87 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2022-04-01 00:00:00 | 4.0375 | 4.0425 | -0.146 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.968 | 0.1585
2022-08-01 00:00:00 | 0.07280885411091402 |  | 2019-07-01 00:00:00 | 56.27081102953784 | 61.27081102953784 | 66.27081102953784 |  | 28.72419354838711 | 33.72419354838711 | 38.72419354838711 |  | 2021-12-01 00:00:00 | 26.90201679247 | 31.90201679247 | 36.90201679247 |  | 18.92651259435248 | 23.92651259435248 | 28.92651259435248 |  | 0 | 0 | 0 |  | 0.09 | 0.1 | 0.11 |  | 0.09 | 0.11 | 0.13 |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 87 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2022-05-01 00:00:00 | 4.0705 | 4.0755 | -0.132 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 4.998 | 0.1585
2022-09-01 00:00:00 | 0.07280444737262802 |  | 2019-08-01 00:00:00 | 76.89581102953784 | 81.89581102953784 | 86.89581102953784 |  | 26.7241935483871 | 31.7241935483871 | 36.72419354838711 |  | 2022-01-01 00:00:00 | 25.61507487590106 | 30.61507487590106 | 35.61507487590106 |  | 17.96130615692579 | 22.96130615692579 | 27.96130615692579 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 88 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2022-06-01 00:00:00 | 4.096500000000001 | 4.101500000000001 | -0.121 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.116000000000001 | 0.1585
2022-10-01 00:00:00 | 0.07280018278719702 |  | 2019-09-01 00:00:00 | 60.89581102953784 | 65.89581102953784 | 70.89581102953784 |  | 27.1375 | 32.1375 | 37.1375 |  | 2022-02-01 00:00:00 | 25.11507487590106 | 30.11507487590106 | 35.11507487590106 |  | 17.58630615692579 | 22.58630615692579 | 27.58630615692579 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 88 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2022-07-01 00:00:00 | 4.1045 | 4.1095 | -0.157 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.246 | 0.1585
2022-11-01 00:00:00 | 0.07279577604892501 |  | 2019-10-01 00:00:00 | 32.49910884129979 | 37.49910884129979 | 42.49910884129979 |  | 26.65161290322581 | 31.65161290322581 | 36.65161290322581 |  | 2022-03-01 00:00:00 | 24.36507487590106 | 29.36507487590106 | 34.36507487590106 |  | 17.02380615692579 | 22.02380615692579 | 27.02380615692579 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 88 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2022-08-01 00:00:00 | 4.1135 | 4.1185 | -0.161 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.502000000000001 | 0.1585
2022-12-01 00:00:00 | 0.07279151146350601 |  | 2019-11-01 00:00:00 | 24.7491088412998 | 29.7491088412998 | 34.7491088412998 |  | 27.99166666666667 | 32.99166666666667 | 37.99166666666667 |  | 2022-04-01 00:00:00 | 24.29483196327802 | 29.29483196327802 | 34.29483196327803 |  | 16.97112397245854 | 21.97112397245854 | 26.97112397245854 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 89 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2022-09-01 00:00:00 | 4.101500000000001 | 4.1065 | -0.17 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.438 | 0.1585
2023-01-01 00:00:00 | 0.07278710472524601 |  | 2019-12-01 00:00:00 | 26.74910884129979 | 31.74910884129979 | 36.74910884129979 |  | 27.2967741935484 | 32.2967741935484 | 37.2967741935484 |  | 2022-05-01 00:00:00 | 24.29483196327802 | 29.29483196327802 | 34.29483196327803 |  | 16.97112397245854 | 21.97112397245854 | 26.97112397245854 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 89 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2022-10-01 00:00:00 | 4.1095 | 4.1145 | -0.175 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.324 | 0.1585
2023-02-01 00:00:00 | 0.07278269798700002 |  | 2020-01-01 00:00:00 | 25.47123032264851 | 30.47123032264851 | 35.47123032264851 |  | 24.83811915105221 | 29.83811915105221 | 34.83811915105221 |  | 2022-06-01 00:00:00 | 29.54483196327803 | 34.54483196327803 | 39.54483196327803 |  | 20.90862397245854 | 25.90862397245854 | 30.90862397245854 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.35 | 0.65 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 89 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2022-11-01 00:00:00 | 4.1475 | 4.1525 | -0.183 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.21 | 0.1585
2023-03-01 00:00:00 | 0.07277871770728503 |  | 2020-02-01 00:00:00 | 24.97123032264851 | 29.97123032264851 | 34.97123032264851 |  | 25.80714285714286 | 30.80714285714286 | 35.80714285714286 |  | 2022-07-01 00:00:00 | 56.79489780736978 | 61.79489780736978 | 66.79489780736978 |  | 41.34617335552734 | 46.34617335552734 | 51.34617335552734 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.35 | 0.65 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 90 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2022-12-01 00:00:00 | 4.213500000000001 | 4.218500000000001 | -0.178 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.176 | 0.1585
2023-04-01 00:00:00 | 0.07277431096904301 |  | 2020-03-01 00:00:00 | 24.72123032264851 | 29.72123032264851 | 34.72123032264851 |  | 26.08709677419355 | 31.08709677419355 | 36.08709677419355 |  | 2022-08-01 00:00:00 | 77.41989780736978 | 82.41989780736978 | 87.41989780736978 |  | 56.81492335552734 | 61.81492335552734 | 66.81492335552734 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.35 | 0.65 | 0.35 |  | -0.01 | 0.16 | 0.01 |  | 90 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2023-01-01 00:00:00 | 4.2475 | 4.2525 | -0.185 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.161 | 0.1585
2023-05-01 00:00:00 | 0.07277004638365402 |  | 2020-04-01 00:00:00 | 24.88974135924793 | 29.88974135924793 | 34.88974135924794 |  | 23.8875 | 28.8875 | 33.8875 |  | 2022-09-01 00:00:00 | 61.41989780736978 | 66.41989780736978 | 71.41989780736978 |  | 44.81492335552734 | 49.81492335552734 | 54.81492335552734 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.35 | 3 | 0.2 |  | -0.01 | 0.16 | 0.01 |  | 90 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2023-02-01 00:00:00 | 4.2145 | 4.2195 | -0.179 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.183 | 0.1585
2023-06-01 00:00:00 | 0.07276563964542601 |  | 2020-05-01 00:00:00 | 24.13974135924793 | 29.13974135924793 | 34.13974135924794 |  | 23.94596774193549 | 28.94596774193549 | 33.94596774193549 |  | 2022-10-01 00:00:00 | 32.7284707680551 | 37.7284707680551 | 42.7284707680551 |  | 23.29635307604131 | 28.29635307604131 | 33.29635307604131 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.1 | 3 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 91 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2023-03-01 00:00:00 | 4.1595 | 4.1645 | -0.17 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.187 | 0.1585
2023-07-01 00:00:00 | 0.07276137506005001 |  | 2020-06-01 00:00:00 | 29.38974135924794 | 34.38974135924794 | 39.38974135924794 |  | 23.2 | 28.2 | 33.2 |  | 2022-11-01 00:00:00 | 24.97847076805511 | 29.97847076805511 | 34.9784707680551 |  | 17.48385307604131 | 22.48385307604131 | 27.48385307604131 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.1 | 3 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 91 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2023-04-01 00:00:00 | 4.1195 | 4.1245 | -0.166 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.198 | 0.1585
2023-08-01 00:00:00 | 0.07275696832183301 |  | 2020-07-01 00:00:00 | 56.44550662214849 | 61.44550662214849 | 66.44550662214849 |  | 29.22419354838711 | 34.22419354838711 | 39.22419354838711 |  | 2022-12-01 00:00:00 | 26.9784707680551 | 31.9784707680551 | 36.9784707680551 |  | 18.98385307604131 | 23.98385307604131 | 28.98385307604131 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 91 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2023-05-01 00:00:00 | 4.1535 | 4.1585 | -0.152 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.228 | 0.1585
2023-09-01 00:00:00 | 0.072752561583624 |  | 2020-08-01 00:00:00 | 77.07050662214849 | 82.07050662214849 | 87.07050662214849 |  | 27.22419354838711 | 32.22419354838711 | 37.22419354838711 |  | 2023-01-01 00:00:00 | 25.68699715252734 | 30.68699715252734 | 35.68699715252734 |  | 18.01524786439549 | 23.01524786439549 | 28.01524786439549 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.25 | 0.6 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 92 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2023-06-01 00:00:00 | 4.1805 | 4.1855 | -0.141 |  |  |  | -0.07 |  | 0.07 | 0 | 0 | 5.346 | 0.1585
2023-10-01 00:00:00 | 0.07274829699826602 |  | 2020-09-01 00:00:00 | 61.07050662214849 | 66.07050662214849 | 71.07050662214849 |  | 27.6375 | 32.6375 | 37.6375 |  | 2023-02-01 00:00:00 | 25.18699715252734 | 30.18699715252734 | 35.18699715252734 |  | 17.64024786439549 | 22.64024786439549 | 27.64024786439549 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.25 | 0.65 | 0.25 |  | -0.01 | 0.16 | 0.01 |  | 92 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2023-07-01 00:00:00 | 4.1885 | 4.1935 | -0.177 |  |  |  |  |  |  |  | 0
2023-11-01 00:00:00 | 0.07274389026006901 |  | 2020-10-01 00:00:00 | 32.57556281688489 | 37.57556281688489 | 42.57556281688489 |  | 27.15161290322581 | 32.15161290322581 | 37.15161290322581 |  | 2023-03-01 00:00:00 | 24.43699715252734 | 29.43699715252734 | 34.43699715252734 |  | 17.07774786439549 | 22.07774786439549 | 27.07774786439549 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 92 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2023-08-01 00:00:00 | 4.1975 | 4.2025 | -0.181 |  |  |  |  |  |  |  | 0
2023-12-01 00:00:00 | 0.072739625674723 |  | 2020-11-01 00:00:00 | 24.8255628168849 | 29.8255628168849 | 34.8255628168849 |  | 28.49166666666667 | 33.49166666666667 | 38.49166666666667 |  | 2023-04-01 00:00:00 | 24.37237726529307 | 29.37237726529307 | 34.37237726529307 |  | 17.02928294896982 | 22.02928294896982 | 27.02928294896982 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 93 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2023-09-01 00:00:00 | 4.1845 | 4.1895 | -0.19 |  |  |  |  |  |  |  | 0
2024-01-01 00:00:00 | 0.072735218936538 |  | 2020-12-01 00:00:00 | 26.8255628168849 | 31.8255628168849 | 36.8255628168849 |  | 27.7967741935484 | 32.7967741935484 | 37.7967741935484 |  | 2023-05-01 00:00:00 | 24.37237726529307 | 29.37237726529307 | 34.37237726529307 |  | 17.02928294896982 | 22.02928294896982 | 27.02928294896982 |  | 0 | 0 | 0 |  |  |  |  |  |  |  |  |  | -0.1 | 0.65 | 0.1 |  | -0.01 | 0.16 | 0.01 |  | 93 | 0.35 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2023-10-01 00:00:00 | 4.1915 | 4.1965 | -0.195 |  |  |  |  |  |  |  | 0
2024-02-01 00:00:00 | 0.07273081219836 |  | 2021-01-01 00:00:00 | 25.54315259927479 | 30.54315259927479 | 35.54315259927479 |  | 25.33811915105221 | 30.33811915105221 | 35.33811915105221 |  | 2023-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2023-11-01 00:00:00 | 4.2245 | 4.2295 | -0.203 |  |  |  |  |  |  |  | 0
 | 0.07272668976587701 |  | 2021-02-01 00:00:00 | 25.04315259927479 | 30.04315259927479 | 35.04315259927479 |  | 26.30714285714286 | 31.30714285714286 | 36.30714285714286 |  | 2023-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2023-12-01 00:00:00 | 4.2875 | 4.2925 | -0.198 |  |  |  |  |  |  |  | 0
 | 0.07272228302771201 |  | 2021-03-01 00:00:00 | 24.79315259927479 | 29.79315259927479 | 34.79315259927479 |  | 26.58709677419355 | 31.58709677419355 | 36.58709677419355 |  | 2023-08-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2024-01-01 00:00:00 | 4.3195 | 4.3245 | -0.205 |  |  |  |  |  |  |  | 0
 | 0.07271801844239603 |  | 2021-04-01 00:00:00 | 24.96728666126298 | 29.96728666126298 | 34.96728666126297 |  | 24.3875 | 29.3875 | 34.3875 |  | 2023-09-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2024-02-01 00:00:00 | 4.290500000000001 | 4.295500000000001 | -0.199 |  |  |  |  |  |  |  | 0
 | 0.07271361170424301 |  | 2021-05-01 00:00:00 | 24.21728666126298 | 29.21728666126298 | 34.21728666126297 |  | 24.44596774193549 | 29.44596774193549 | 34.44596774193549 |  | 2023-10-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2024-03-01 00:00:00 | 4.2385 | 4.2435 | -0.19 |  |  |  |  |  |  |  | 0
 | 0.07270934711894002 |  | 2021-06-01 00:00:00 | 29.46728666126298 | 34.46728666126298 | 39.46728666126298 |  | 23.7 | 28.7 | 33.7 |  | 2023-11-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2024-04-01 00:00:00 | 4.2015 | 4.2065 | -0.186 |  |  |  |  |  |  |  | 0
 | 0.07270494038079901 |  | 2021-07-01 00:00:00 | 56.62020221475913 | 61.62020221475913 | 66.62020221475913 |  | 29.72419354838711 | 34.72419354838711 | 39.72419354838711 |  | 2023-12-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2024-05-01 00:00:00 | 4.2365 | 4.2415 | -0.172 |  |  |  |  |  |  |  | 0
 | 0.072700533642665 |  | 2021-08-01 00:00:00 | 77.24520221475913 | 82.24520221475913 | 87.24520221475913 |  | 27.72419354838711 | 32.72419354838711 | 37.72419354838711 |  | 2024-01-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2024-06-01 00:00:00
 | 0.07269626905738001 |  | 2021-09-01 00:00:00 | 61.24520221475913 | 66.24520221475913 | 71.24520221475913 |  | 28.1375 | 33.1375 | 38.1375 |  | 2024-02-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2024-07-01 00:00:00
 | 0.07269186231925902 |  | 2021-10-01 00:00:00 | 32.65201679246999 | 37.65201679246999 | 42.65201679246999 |  | 27.65161290322581 | 32.65161290322581 | 37.65161290322581 |  | 2024-03-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2024-08-01 00:00:00
 | 0.072687597733987 |  | 2021-11-01 00:00:00 | 24.90201679247 | 29.90201679247 | 34.90201679247001 |  | 28.99166666666667 | 33.99166666666667 | 38.99166666666667 |  | 2024-04-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2024-09-01 00:00:00
 | 0.07268319099587803 |  | 2021-12-01 00:00:00 | 26.90201679247 | 31.90201679247 | 36.90201679247 |  | 28.2967741935484 | 33.2967741935484 | 38.2967741935484 |  | 2024-05-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2024-10-01 00:00:00
 | 0.072678784257776 |  | 2022-01-01 00:00:00 | 25.61507487590106 | 30.61507487590106 | 35.61507487590106 |  | 25.83811915105221 | 30.83811915105221 | 35.83811915105221 |  | 2024-06-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2024-11-01 00:00:00
 | 0.072674803978205 |  | 2022-02-01 00:00:00 | 25.11507487590106 | 30.11507487590106 | 35.11507487590106 |  | 26.80714285714286 | 31.80714285714286 | 36.80714285714286 |  | 2024-07-01 00:00:00 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 2024-12-01 00:00:00
 | 0.07267039724011501 |  | 2022-03-01 00:00:00 | 24.86507487590106 | 29.86507487590106 | 34.86507487590106 |  | 27.08709677419355 | 32.08709677419355 | 37.08709677419355 |  | 2024-08-01 00:00:00
 | 0.072666132654873 |  | 2022-04-01 00:00:00 | 25.04483196327802 | 30.04483196327802 | 35.04483196327803 |  | 24.8875 | 29.8875 | 34.8875 |  | 2024-09-01 00:00:00
 | 0.07266172591679501 |  | 2022-05-01 00:00:00 | 24.29483196327802 | 29.29483196327802 | 34.29483196327803 |  | 24.94596774193549 | 29.94596774193549 | 34.94596774193549 |  | 2024-10-01 00:00:00
 | 0.072657461331565 |  | 2022-06-01 00:00:00 | 29.54483196327803 | 34.54483196327803 | 39.54483196327803 |  | 24.2 | 29.2 | 34.2 |  | 2024-11-01 00:00:00
 | 0.07265305459350001 |  | 2022-07-01 00:00:00 | 56.79489780736978 | 61.79489780736978 | 66.79489780736978 |  | 30.22419354838711 | 35.22419354838711 | 40.22419354838711 |  | 2024-12-01 00:00:00
 | 0.07264864785544102 |  | 2022-08-01 00:00:00 | 77.41989780736978 | 82.41989780736978 | 87.41989780736978 |  | 28.22419354838711 | 33.22419354838711 | 38.22419354838711
 | 0.07264438327023001 |  | 2022-09-01 00:00:00 | 61.41989780736978 | 66.41989780736978 | 71.41989780736978 |  | 28.6375 | 33.6375 | 38.6375
 | 0.07263997653218401 |  | 2022-10-01 00:00:00 | 32.7284707680551 | 37.7284707680551 | 42.7284707680551 |  | 28.15161290322581 | 33.15161290322581 | 38.15161290322581
 | 0.07263571194698401 |  | 2022-11-01 00:00:00 | 24.97847076805511 | 29.97847076805511 | 34.9784707680551 |  | 29.49166666666667 | 34.49166666666667 | 39.49166666666667
 | 0.07263130520895102 |  | 2022-12-01 00:00:00 | 26.9784707680551 | 31.9784707680551 | 36.9784707680551 |  | 28.7967741935484 | 33.7967741935484 | 38.7967741935484
 | 0.07262689847092402 |  | 2023-01-01 00:00:00 | 25.68699715252734 | 30.68699715252734 | 35.68699715252734 |  | 26.33811915105221 | 31.33811915105221 | 36.33811915105221
 | 0.07262291819142201 |  | 2023-02-01 00:00:00 | 25.18699715252734 | 30.18699715252734 | 35.18699715252734 |  | 27.30714285714286 | 32.30714285714286 | 37.30714285714286
 | 0.072618511453407 |  | 2023-03-01 00:00:00 | 24.93699715252734 | 29.93699715252734 | 34.93699715252734 |  | 27.58709677419355 | 32.58709677419355 | 37.58709677419355
 | 0.07261424686823802 |  | 2023-04-01 00:00:00 | 25.12237726529307 | 30.12237726529307 | 35.12237726529307 |  | 25.3875 | 30.3875 | 35.3875
 | 0.07260984013023601 |  | 2023-05-01 00:00:00 | 24.37237726529307 | 29.37237726529307 | 34.37237726529307 |  | 25.44596774193549 | 30.44596774193549 | 35.44596774193549
 | 0.07260557554507903 |  | 2023-06-01 00:00:00
 | 0.07260116880709001 |  | 2023-07-01 00:00:00
 | 0.07259676206910701 |  | 2023-08-01 00:00:00
 | 0.07259249748396801 |  | 2023-09-01 00:00:00
 | 0.07258809074600002 |  | 2023-10-01 00:00:00
 | 0.072583826160871 |  | 2023-11-01 00:00:00
 | 0.072579419422913 |  | 2023-12-01 00:00:00
 | 0.07257501268496201 |  | 2024-01-01 00:00:00
 | 0.072571032405528 |  | 2024-02-01 00:00:00
 | 0.07256662566758901 |  | 2024-03-01 00:00:00
 | 0.072562361082493 |  | 2024-04-01 00:00:00
 | 0.07255795434456604 |  | 2024-05-01 00:00:00
 | 0.07255368975948202 |  | 2024-06-01 00:00:00
 | 0.072549283021568 |  | 2024-07-01 00:00:00
 | 0.07254487628366102 |  | 2024-08-01 00:00:00
 | 0.07254061169859499 |  | 2024-09-01 00:00:00
 | 0.07253620496070001 |  | 2024-10-01 00:00:00
 | 0.07253194037564702 |  | 2024-11-01 00:00:00
 | 0.07252753363776501 |  | 2024-12-01 00:00:00
 | 0.07252312689988903
 | 0.07251900446768901
 | 0.07251459772982602
 | 0.07251033314480201
 | 0.07250592640695201
 | 0.07250166182194102
 | 0.072497255084103
 | 0.07249284834627101
 | 0.07248858376127902
 | 0.07248417702345901
 | 0.07247991243848
 | 0.07247550570067303
 | 0.07247109896287302
 | 0.072467118683575
 | 0.072462711945787
 | 0.07245844736083702
 | 0.072454040623062
 | 0.07244977603812502
 | 0.07244536930036201
 | 0.072440962562606
 | 0.07243669797768602
 | 0.07243229123994299
 | 0.07242802665503602
 | 0.07242361991730502
 | 0.07241921317958103
 | 0.07241523290035103
 | 0.07241082616263801