Spreadsheet: 679710d1590594834-extract-peak-value-with-date-and-timestamp-meter-totalization
Sheet: Time_of_Use_Totalization0521202

4320135000 | 5012 | 4012020 | 06:15:00 | 14.49 |  |  |  |  |  | 5012020 | 00:15:00 | 13.33
4320135000 | 5012 | 4012020 | 23:30:00 | 14.34 |  |  |  |  |  | 5012020 | 00:30:00 | 13.42
4320135000 | 5012 | 4012020 | 06:00:00 | 14.2 |  | [NAME] | 1 | 2 |  | 5012020 | 00:45:00 | 13.33
4320135000 | 5012 | 4012020 | 06:30:00 | 13.83 |  | [NAME] |  |  |  | 5012020 | 01:00:00 | 13.58
4320135000 | 5012 | 4012020 | 04:00:00 | 13.65 |  | Date |  |  |  | 5012020 | 01:15:00 | 13.34
4320135000 | 5012 | 4012020 | 04:30:00 | 13.65 |  |  |  |  |  | 5012020 | 01:30:00 | 13.51
4320135000 | 5012 | 4012020 | 20:15:00 | 13.65 |  |  |  |  |  | 5012020 | 01:45:00 | 14.49
4320135000 | 5012 | 4012020 | 05:45:00 | 13.6 |  |  |  |  |  | 5012020 | 02:00:00 | 14.51
4320135000 | 5012 | 4012020 | 03:45:00 | 13.59 |  |  |  |  |  | 5012020 | 02:15:00 | 14.72
4320135000 | 5012 | 4012020 | 06:45:00 | 13.57 |  |  |  |  |  | 5012020 | 02:30:00 | 14.01
4320135000 | 5012 | 4012020 | 23:45:00 | 13.55 |  |  |  |  |  | 5012020 | 02:45:00 | 14.27
4320135000 | 5012 | 4012020 | 01:00:00 | 13.4 |  |  |  |  |  | 5012020 | 03:00:00 | 14.28
4320135000 | 5012 | 4012020 | 05:30:00 | 13.39 |  |  |  |  |  | 5012020 | 03:15:00 | 13.82
4320135000 | 5012 | 4012020 | 05:00:00 | 13.36 |  |  |  |  |  | 5012020 | 03:30:00 | 13.34
4320135000 | 5012 | 4012020 | 04:15:00 | 13.32 |  |  |  |  |  | 5012020 | 03:45:00 | 13.55
4320135000 | 5012 | 4012020 | 00:45:00 | 13.31 |  |  |  |  |  | 5012020 | 04:00:00 | 13.31
4320135000 | 5012 | 4012020 | 00:15:00 | 13.27 |  |  |  |  |  | 5012020 | 04:15:00 | 13.27
4320135000 | 5012 | 4012020 | 01:15:00 | 13.26 |  |  |  |  |  | 5012020 | 04:30:00 | 13.05
4320135000 | 5012 | 4012020 | 00:30:00 | 13.22 |  |  |  |  |  | 5012020 | 04:45:00 | 13.28
4320135000 | 5012 | 4012020 | 23:15:00 | 13.15 |  |  |  |  |  | 5012020 | 05:00:00 | 13.27
4320135000 | 5012 | 4012020 | 04:45:00 | 13.13 |  |  |  |  |  | 5012020 | 05:15:00 | 13.28
4320135000 | 5012 | 4012020 | 07:00:00 | 13.13 |  |  |  |  |  | 5012020 | 05:30:00 | 13.29
4320135000 | 5012 | 4012020 | 20:30:00 | 13.13 |  |  |  |  |  | 5012020 | 05:45:00 | 13.28
4320135000 | 5012 | 4012020 | 21:30:00 | 13.09 |  |  |  |  |  | 5012020 | 06:00:00 | 13.87
4320135000 | 5012 | 4012020 | 21:00:00 | 13.01 |  |  |  |  |  | 5012020 | 06:15:00 | 14.85
4320135000 | 5012 | 4012020 | 22:15:00 | 12.95 |  |  |  |  |  | 5012020 | 06:30:00 | 13.42
4320135000 | 5012 | 4012020 | 21:45:00 | 12.91 |  |  |  |  |  | 5012020 | 06:45:00 | 10.07
4320135000 | 5012 | 4012020 | 22:00:00 | 12.88 |  |  |  |  |  | 5012020 | 07:00:00 | 8.3
4320135000 | 5012 | 4012020 | 05:15:00 | 12.86 |  |  |  |  |  | 5012020 | 07:15:00 | 8.35
4320135000 | 5012 | 4012020 | 20:45:00 | 12.79 |  |  |  |  |  | 5012020 | 07:30:00 | 8.24
4320135000 | 5012 | 4012020 | 21:15:00 | 12.78 |  |  |  |  |  | 5012020 | 07:45:00 | 7.95
4320135000 | 5012 | 4012020 | 02:00:00 | 12.71 |  |  |  |  |  | 5012020 | 08:00:00 | 7.96
4320135000 | 5012 | 4012020 | 22:30:00 | 12.64 |  |  |  |  |  | 5012020 | 08:15:00 | 7.95
4320135000 | 5012 | 4012020 | 01:30:00 | 12.55 |  |  |  |  |  | 5012020 | 08:30:00 | 8.13
4320135000 | 5012 | 4012020 | 01:45:00 | 12.55 |  |  |  |  |  | 5012020 | 08:45:00 | 7.76
4320135000 | 5012 | 4012020 | 03:15:00 | 12.55 |  |  |  |  |  | 5012020 | 09:00:00 | 8.36
4320135000 | 5012 | 4012020 | 02:45:00 | 12.54 |  |  |  |  |  | 5012020 | 09:15:00 | 8.73
4320135000 | 5012 | 4012020 | 03:00:00 | 12.52 |  |  |  |  |  | 5012020 | 09:30:00 | 8.58
4320135000 | 5012 | 4012020 | 22:45:00 | 12.51 |  |  |  |  |  | 5012020 | 09:45:00 | 8.35
4320135000 | 5012 | 4012020 | 02:30:00 | 12.48 |  |  |  |  |  | 5012020 | 10:00:00 | 9.04
4320135000 | 5012 | 4012020 | 23:00:00 | 12.46 |  |  |  |  |  | 5012020 | 10:15:00 | 9.25
4320135000 | 5012 | 4012020 | 02:15:00 | 12.16 |  |  |  |  |  | 5012020 | 10:30:00 | 8.86
4320135000 | 5012 | 4012020 | 03:30:00 | 12.14 |  |  |  |  |  | 5012020 | 10:45:00 | 9
4320135000 | 5012 | 4012020 | 20:00:00 | 12.07 |  |  |  |  |  | 5012020 | 11:00:00 | 9.44
4320135000 | 5012 | 4012020 | 07:15:00 | 10.08 |  |  |  |  |  | 5012020 | 11:15:00 | 9.22
4320135000 | 5012 | 4012020 | 19:00:00 | 9.99 |  |  |  |  |  | 5012020 | 11:30:00 | 9.28
4320135000 | 5012 | 4012020 | 14:30:00 | 9.63 |  |  |  |  |  | 5012020 | 11:45:00 | 9
4320135000 | 5012 | 4012020 | 15:00:00 | 9.37 |  |  |  |  |  | 5012020 | 12:00:00 | 9.88
4320135000 | 5012 | 4012020 | 16:00:00 | 9.37 |  |  |  |  |  | 5012020 | 12:15:00 | 9.42
4320135000 | 5012 | 4012020 | 18:45:00 | 9.24 |  |  |  |  |  | 5012020 | 12:30:00 | 8.95
4320135000 | 5012 | 4012020 | 10:45:00 | 9.22 |  |  |  |  |  | 5012020 | 12:45:00 | 9.66
4320135000 | 5012 | 4012020 | 15:30:00 | 9.19 |  |  |  |  |  | 5012020 | 13:00:00 | 10.12
4320135000 | 5012 | 4012020 | 14:00:00 | 9.1 |  |  |  |  |  | 5012020 | 13:15:00 | 9.41
4320135000 | 5012 | 4012020 | 16:30:00 | 9.01 |  |  |  |  |  | 5012020 | 13:30:00 | 9.18
4320135000 | 5012 | 4012020 | 12:45:00 | 8.98 |  |  |  |  |  | 5012020 | 13:45:00 | 9.82
4320135000 | 5012 | 4012020 | 12:00:00 | 8.97 |  |  |  |  |  | 5012020 | 14:00:00 | 10.05
4320135000 | 5012 | 4012020 | 08:45:00 | 8.96 |  |  |  |  |  | 5012020 | 14:15:00 | 10.03
4320135000 | 5012 | 4012020 | 19:30:00 | 8.95 |  |  |  |  |  | 5012020 | 14:30:00 | 9.86
4320135000 | 5012 | 4012020 | 17:00:00 | 8.89 |  |  |  |  |  | 5012020 | 14:45:00 | 9.67
4320135000 | 5012 | 4012020 | 13:15:00 | 8.87 |  |  |  |  |  | 5012020 | 15:00:00 | 9.56
4320135000 | 5012 | 4012020 | 13:30:00 | 8.85 |  |  |  |  |  | 5012020 | 15:15:00 | 9.53
4320135000 | 5012 | 4012020 | 10:15:00 | 8.8 |  |  |  |  |  | 5012020 | 15:30:00 | 9.49
4320135000 | 5012 | 4012020 | 19:15:00 | 8.77 |  |  |  |  |  | 5012020 | 15:45:00 | 9.86
4320135000 | 5012 | 4012020 | 10:30:00 | 8.73 |  |  |  |  |  | 5012020 | 16:00:00 | 10.04
4320135000 | 5012 | 4012020 | 19:45:00 | 8.7 |  |  |  |  |  | 5012020 | 16:15:00 | 9.96
4320135000 | 5012 | 4012020 | 13:00:00 | 8.69 |  |  |  |  |  | 5012020 | 16:30:00 | 9.88
4320135000 | 5012 | 4012020 | 09:15:00 | 8.68 |  |  |  |  |  | 5012020 | 16:45:00 | 9.41
4320135000 | 5012 | 4012020 | 13:45:00 | 8.67 |  |  |  |  |  | 5012020 | 17:00:00 | 9.17
4320135000 | 5012 | 4012020 | 17:45:00 | 8.66 |  |  |  |  |  | 5012020 | 17:15:00 | 9.5
4320135000 | 5012 | 4012020 | 09:45:00 | 8.65 |  |  |  |  |  | 5012020 | 17:30:00 | 10.05
4320135000 | 5012 | 4012020 | 12:15:00 | 8.61 |  |  |  |  |  | 5012020 | 17:45:00 | 9.95
4320135000 | 5012 | 4012020 | 14:15:00 | 8.61 |  |  |  |  |  | 5012020 | 18:00:00 | 8.98
4320135000 | 5012 | 4012020 | 16:15:00 | 8.61 |  |  |  |  |  | 5012020 | 18:15:00 | 9.07
4320135000 | 5012 | 4012020 | 18:30:00 | 8.6 |  |  |  |  |  | 5012020 | 18:30:00 | 9.85
4320135000 | 5012 | 4012020 | 10:00:00 | 8.56 |  |  |  |  |  | 5012020 | 18:45:00 | 8.54
4320135000 | 5012 | 4012020 | 17:15:00 | 8.53 |  |  |  |  |  | 5012020 | 19:00:00 | 9.02
4320135000 | 5012 | 4012020 | 07:30:00 | 8.51 |  |  |  |  |  | 5012020 | 19:15:00 | 8.69
4320135000 | 5012 | 4012020 | 17:30:00 | 8.51 |  |  |  |  |  | 5012020 | 19:30:00 | 8.89
4320135000 | 5012 | 4012020 | 11:30:00 | 8.5 |  |  |  |  |  | 5012020 | 19:45:00 | 8.18
4320135000 | 5012 | 4012020 | 15:15:00 | 8.47 |  |  |  |  |  | 5012020 | 20:00:00 | 8.47
4320135000 | 5012 | 4012020 | 09:30:00 | 8.45 |  |  |  |  |  | 5012020 | 20:15:00 | 11.66
4320135000 | 5012 | 4012020 | 15:45:00 | 8.43 |  |  |  |  |  | 5012020 | 20:30:00 | 14.04
4320135000 | 5012 | 4012020 | 16:45:00 | 8.41 |  |  |  |  |  | 5012020 | 20:45:00 | 13.86
4320135000 | 5012 | 4012020 | 18:15:00 | 8.35 |  |  |  |  |  | 5012020 | 21:00:00 | 13.83
4320135000 | 5012 | 4012020 | 09:00:00 | 8.33 |  |  |  |  |  | 5012020 | 21:15:00 | 13.48
4320135000 | 5012 | 4012020 | 12:30:00 | 8.3 |  |  |  |  |  | 5012020 | 21:30:00 | 13.95
4320135000 | 5012 | 4012020 | 11:00:00 | 8.28 |  |  |  |  |  | 5012020 | 21:45:00 | 13.78
4320135000 | 5012 | 4012020 | 11:45:00 | 8.28 |  |  |  |  |  | 5012020 | 22:00:00 | 14.26
4320135000 | 5012 | 4012020 | 18:00:00 | 8.27 |  |  |  |  |  | 5012020 | 22:15:00 | 15.07
4320135000 | 5012 | 4012020 | 08:30:00 | 8.25 |  |  |  |  |  | 5012020 | 22:30:00 | 14.6
4320135000 | 5012 | 4012020 | 14:45:00 | 8.23 |  |  |  |  |  | 5012020 | 22:45:00 | 14.19
4320135000 | 5012 | 4012020 | 11:15:00 | 8.16 |  |  |  |  |  | 5012020 | 23:00:00 | 14.43
4320135000 | 5012 | 4012020 | 07:45:00 | 7.78 |  |  |  |  |  | 5012020 | 23:15:00 | 14.25
4320135000 | 5012 | 4012020 | 08:15:00 | 7.33 |  |  |  |  |  | 5012020 | 23:30:00 | 14.04
4320135000 | 5012 | 4012020 | 08:00:00 | 7.17 |  |  |  |  |  | 5012020 | 23:45:00 | 13.81
4320135000 | 5012 | 4022020 | 21:00:00 | 14.37 |  |  |  |  |  | 5022020 | 00:00:00 | 13.38
4320135000 | 5012 | 4022020 | 04:15:00 | 14.26 |  |  |  |  |  | 5022020 | 00:15:00 | 13.61
4320135000 | 5012 | 4022020 | 20:45:00 | 14.24 |  |  |  |  |  | 5022020 | 00:30:00 | 13.3
4320135000 | 5012 | 4022020 | 21:30:00 | 14.12 |  |  |  |  |  | 5022020 | 00:45:00 | 13.55
4320135000 | 5012 | 4022020 | 21:15:00 | 14.08 |  |  |  |  |  | 5022020 | 01:00:00 | 13.32
4320135000 | 5012 | 4022020 | 22:00:00 | 13.86 |  |  |  |  |  | 5022020 | 01:15:00 | 13.54
4320135000 | 5012 | 4022020 | 00:15:00 | 13.77 |  |  |  |  |  | 5022020 | 01:30:00 | 13.33
4320135000 | 5012 | 4022020 | 04:30:00 | 13.75 |  |  |  |  |  | 5022020 | 01:45:00 | 13.57
4320135000 | 5012 | 4022020 | 05:15:00 | 13.73 |  |  |  |  |  | 5022020 | 02:00:00 | 13.37
4320135000 | 5012 | 4022020 | 04:45:00 | 13.68 |  |  |  |  |  | 5022020 | 02:15:00 | 13.69
4320135000 | 5012 | 4022020 | 22:15:00 | 13.62 |  |  |  |  |  | 5022020 | 02:30:00 | 13.55
4320135000 | 5012 | 4022020 | 21:45:00 | 13.6 |  |  |  |  |  | 5022020 | 02:45:00 | 13.67
4320135000 | 5012 | 4022020 | 20:15:00 | 13.54 |  |  |  |  |  | 5022020 | 03:00:00 | 13.7
4320135000 | 5012 | 4022020 | 01:00:00 | 13.53 |  |  |  |  |  | 5022020 | 03:15:00 | 14.92
4320135000 | 5012 | 4022020 | 00:45:00 | 13.5 |  |  |  |  |  | 5022020 | 03:30:00 | 14.77
4320135000 | 5012 | 4022020 | 05:45:00 | 13.48 |  |  |  |  |  | 5022020 | 03:45:00 | 14.15
4320135000 | 5012 | 4022020 | 22:30:00 | 13.39 |  |  |  |  |  | 5022020 | 04:00:00 | 14.32
4320135000 | 5012 | 4022020 | 00:00:00 | 13.32 |  |  |  |  |  | 5022020 | 04:15:00 | 14.32
4320135000 | 5012 | 4022020 | 05:00:00 | 13.29 |  |  |  |  |  | 5022020 | 04:30:00 | 14.08
4320135000 | 5012 | 4022020 | 23:30:00 | 13.29 |  |  |  |  |  | 5022020 | 04:45:00 | 13.72
4320135000 | 5012 | 4022020 | 20:30:00 | 13.22 |  |  |  |  |  | 5022020 | 05:00:00 | 13.58
4320135000 | 5012 | 4022020 | 05:30:00 | 13.17 |  |  |  |  |  | 5022020 | 05:15:00 | 13.39
4320135000 | 5012 | 4022020 | 00:30:00 | 13.12 |  |  |  |  |  | 5022020 | 05:30:00 | 13.67
4320135000 | 5012 | 4022020 | 22:45:00 | 13.12 |  |  |  |  |  | 5022020 | 05:45:00 | 13.41
4320135000 | 5012 | 4022020 | 23:15:00 | 13.04 |  |  |  |  |  | 5022020 | 06:00:00 | 13.4
4320135000 | 5012 | 4022020 | 23:00:00 | 13.02 |  |  |  |  |  | 5022020 | 06:15:00 | 13.64
4320135000 | 5012 | 4022020 | 23:45:00 | 13.01 |  |  |  |  |  | 5022020 | 06:30:00 | 12.82
4320135000 | 5012 | 4022020 | 02:45:00 | 12.93 |  |  |  |  |  | 5022020 | 06:45:00 | 9.67
4320135000 | 5012 | 4022020 | 03:15:00 | 12.92 |  |  |  |  |  | 5022020 | 07:00:00 | 7.57
4320135000 | 5012 | 4022020 | 03:45:00 | 12.91 |  |  |  |  |  | 5022020 | 07:15:00 | 7.8
4320135000 | 5012 | 4022020 | 06:00:00 | 12.89 |  |  |  |  |  | 5022020 | 07:30:00 | 7.62
4320135000 | 5012 | 4022020 | 01:15:00 | 12.88 |  |  |  |  |  | 5022020 | 07:45:00 | 8.02
4320135000 | 5012 | 4022020 | 01:30:00 | 12.84 |  |  |  |  |  | 5022020 | 08:00:00 | 8.22
4320135000 | 5012 | 4022020 | 02:00:00 | 12.81 |  |  |  |  |  | 5022020 | 08:15:00 | 7.85
4320135000 | 5012 | 4022020 | 06:30:00 | 12.8 |  |  |  |  |  | 5022020 | 08:30:00 | 8.11
4320135000 | 5012 | 4022020 | 20:00:00 | 12.79 |  |  |  |  |  | 5022020 | 08:45:00 | 8.25
4320135000 | 5012 | 4022020 | 07:00:00 | 12.76 |  |  |  |  |  | 5022020 | 09:00:00 | 8.83
4320135000 | 5012 | 4022020 | 02:30:00 | 12.71 |  |  |  |  |  | 5022020 | 09:15:00 | 8.68
4320135000 | 5012 | 4022020 | 03:30:00 | 12.69 |  |  |  |  |  | 5022020 | 09:30:00 | 9.18
4320135000 | 5012 | 4022020 | 04:00:00 | 12.67 |  |  |  |  |  | 5022020 | 09:45:00 | 10.62
4320135000 | 5012 | 4022020 | 03:00:00 | 12.66 |  |  |  |  |  | 5022020 | 10:00:00 | 9.99
4320135000 | 5012 | 4022020 | 01:45:00 | 12.63 |  |  |  |  |  | 5022020 | 10:15:00 | 10
4320135000 | 5012 | 4022020 | 02:15:00 | 12.63 |  |  |  |  |  | 5022020 | 10:30:00 | 9.81
4320135000 | 5012 | 4022020 | 06:15:00 | 12.6 |  |  |  |  |  | 5022020 | 10:45:00 | 10.41
4320135000 | 5012 | 4022020 | 06:45:00 | 12.59 |  |  |  |  |  | 5022020 | 11:00:00 | 8.78
4320135000 | 5012 | 4022020 | 07:15:00 | 12.5 |  |  |  |  |  | 5022020 | 11:15:00 | 9.32
4320135000 | 5012 | 4022020 | 15:30:00 | 10.26 |  |  |  |  |  | 5022020 | 11:30:00 | 9.98
4320135000 | 5012 | 4022020 | 07:30:00 | 9.53 |  |  |  |  |  | 5022020 | 11:45:00 | 8.92
4320135000 | 5012 | 4022020 | 09:15:00 | 9.49 |  |  |  |  |  | 5022020 | 12:00:00 | 9.13
4320135000 | 5012 | 4022020 | 15:45:00 | 9.43 |  |  |  |  |  | 5022020 | 12:15:00 | 9.83
4320135000 | 5012 | 4022020 | 16:30:00 | 9.4 |  |  |  |  |  | 5022020 | 12:30:00 | 9.95
4320135000 | 5012 | 4022020 | 15:15:00 | 9.28 |  |  |  |  |  | 5022020 | 12:45:00 | 9.93
4320135000 | 5012 | 4022020 | 16:15:00 | 9.19 |  |  |  |  |  | 5022020 | 13:00:00 | 9.84
4320135000 | 5012 | 4022020 | 19:45:00 | 9.07 |  |  |  |  |  | 5022020 | 13:15:00 | 9.81
4320135000 | 5012 | 4022020 | 13:45:00 | 9.06 |  |  |  |  |  | 5022020 | 13:30:00 | 9.83
4320135000 | 5012 | 4022020 | 17:15:00 | 8.93 |  |  |  |  |  | 5022020 | 13:45:00 | 9.81
4320135000 | 5012 | 4022020 | 16:45:00 | 8.91 |  |  |  |  |  | 5022020 | 14:00:00 | 9.86
4320135000 | 5012 | 4022020 | 12:00:00 | 8.78 |  |  |  |  |  | 5022020 | 14:15:00 | 9.78
4320135000 | 5012 | 4022020 | 16:00:00 | 8.78 |  |  |  |  |  | 5022020 | 14:30:00 | 9.81
4320135000 | 5012 | 4022020 | 10:00:00 | 8.75 |  |  |  |  |  | 5022020 | 14:45:00 | 9.86
4320135000 | 5012 | 4022020 | 09:45:00 | 8.74 |  |  |  |  |  | 5022020 | 15:00:00 | 9.7
4320135000 | 5012 | 4022020 | 14:00:00 | 8.65 |  |  |  |  |  | 5022020 | 15:15:00 | 9.73
4320135000 | 5012 | 4022020 | 10:30:00 | 8.63 |  |  |  |  |  | 5022020 | 15:30:00 | 9.43
4320135000 | 5012 | 4022020 | 14:45:00 | 8.59 |  |  |  |  |  | 5022020 | 15:45:00 | 9.54
4320135000 | 5012 | 4022020 | 10:15:00 | 8.55 |  |  |  |  |  | 5022020 | 16:00:00 | 9.58
4320135000 | 5012 | 4022020 | 09:00:00 | 8.54 |  |  |  |  |  | 5022020 | 16:15:00 | 10.34
4320135000 | 5012 | 4022020 | 14:15:00 | 8.54 |  |  |  |  |  | 5022020 | 16:30:00 | 9.91
4320135000 | 5012 | 4022020 | 17:45:00 | 8.52 |  |  |  |  |  | 5022020 | 16:45:00 | 9.64
4320135000 | 5012 | 4022020 | 15:00:00 | 8.51 |  |  |  |  |  | 5022020 | 17:00:00 | 9.62
4320135000 | 5012 | 4022020 | 17:00:00 | 8.5 |  |  |  |  |  | 5022020 | 17:15:00 | 9.84
4320135000 | 5012 | 4022020 | 19:30:00 | 8.49 |  |  |  |  |  | 5022020 | 17:30:00 | 9.51
4320135000 | 5012 | 4022020 | 19:00:00 | 8.47 |  |  |  |  |  | 5022020 | 17:45:00 | 9.46
4320135000 | 5012 | 4022020 | 18:15:00 | 8.44 |  |  |  |  |  | 5022020 | 18:00:00 | 9.62
4320135000 | 5012 | 4022020 | 13:30:00 | 8.43 |  |  |  |  |  | 5022020 | 18:15:00 | 9.91
4320135000 | 5012 | 4022020 | 12:30:00 | 8.37 |  |  |  |  |  | 5022020 | 18:30:00 | 9.93
4320135000 | 5012 | 4022020 | 09:30:00 | 8.36 |  |  |  |  |  | 5022020 | 18:45:00 | 9.46
4320135000 | 5012 | 4022020 | 13:00:00 | 8.33 |  |  |  |  |  | 5022020 | 19:00:00 | 8.91
4320135000 | 5012 | 4022020 | 17:30:00 | 8.3 |  |  |  |  |  | 5022020 | 19:15:00 | 9.25
4320135000 | 5012 | 4022020 | 13:15:00 | 8.29 |  |  |  |  |  | 5022020 | 19:30:00 | 9.71
4320135000 | 5012 | 4022020 | 18:45:00 | 8.28 |  |  |  |  |  | 5022020 | 19:45:00 | 8.63
4320135000 | 5012 | 4022020 | 18:30:00 | 8.27 |  |  |  |  |  | 5022020 | 20:00:00 | 8.94
4320135000 | 5012 | 4022020 | 12:15:00 | 8.25 |  |  |  |  |  | 5022020 | 20:15:00 | 11.92
4320135000 | 5012 | 4022020 | 11:45:00 | 8.23 |  |  |  |  |  | 5022020 | 20:30:00 | 14.49
4320135000 | 5012 | 4022020 | 14:30:00 | 8.22 |  |  |  |  |  | 5022020 | 20:45:00 | 13.87
4320135000 | 5012 | 4022020 | 12:45:00 | 8.14 |  |  |  |  |  | 5022020 | 21:00:00 | 13.89
4320135000 | 5012 | 4022020 | 18:00:00 | 8.14 |  |  |  |  |  | 5022020 | 21:15:00 | 14.03
4320135000 | 5012 | 4022020 | 11:15:00 | 8.05 |  |  |  |  |  | 5022020 | 21:30:00 | 14.16
4320135000 | 5012 | 4022020 | 10:45:00 | 8.02 |  |  |  |  |  | 5022020 | 21:45:00 | 14.15
4320135000 | 5012 | 4022020 | 19:15:00 | 8.02 |  |  |  |  |  | 5022020 | 22:00:00 | 14.03
4320135000 | 5012 | 4022020 | 11:30:00 | 8 |  |  |  |  |  | 5022020 | 22:15:00 | 13.9
4320135000 | 5012 | 4022020 | 11:00:00 | 7.98 |  |  |  |  |  | 5022020 | 22:30:00 | 13.76
4320135000 | 5012 | 4022020 | 08:00:00 | 7.66 |  |  |  |  |  | 5022020 | 22:45:00 | 13.84
4320135000 | 5012 | 4022020 | 08:30:00 | 7.65 |  |  |  |  |  | 5022020 | 23:00:00 | 13.8
4320135000 | 5012 | 4022020 | 08:45:00 | 7.5 |  |  |  |  |  | 5022020 | 23:15:00 | 13.98
4320135000 | 5012 | 4022020 | 08:15:00 | 7.42 |  |  |  |  |  | 5022020 | 23:30:00 | 14.1
4320135000 | 5012 | 4022020 | 07:45:00 | 7.41 |  |  |  |  |  | 5022020 | 23:45:00 | 15.18
4320135000 | 5012 | 4032020 | 07:00:00 | 14.47 |  |  |  |  |  | 5032020 | 00:00:00 | 15.02
4320135000 | 5012 | 4032020 | 23:00:00 | 14.4 |  |  |  |  |  | 5032020 | 00:15:00 | 14.72
4320135000 | 5012 | 4032020 | 03:30:00 | 14.13 |  |  |  |  |  | 5032020 | 00:30:00 | 14.75
4320135000 | 5012 | 4032020 | 23:45:00 | 14.03 |  |  |  |  |  | 5032020 | 00:45:00 | 14.4
4320135000 | 5012 | 4032020 | 02:00:00 | 14.02 |  |  |  |  |  | 5032020 | 01:00:00 | 14.53
4320135000 | 5012 | 4032020 | 02:15:00 | 13.96 |  |  |  |  |  | 5032020 | 01:15:00 | 13.96
4320135000 | 5012 | 4032020 | 23:15:00 | 13.9 |  |  |  |  |  | 5032020 | 01:30:00 | 13.5
4320135000 | 5012 | 4032020 | 02:30:00 | 13.77 |  |  |  |  |  | 5032020 | 01:45:00 | 13.69
4320135000 | 5012 | 4032020 | 03:00:00 | 13.69 |  |  |  |  |  | 5032020 | 02:00:00 | 13.73
4320135000 | 5012 | 4032020 | 02:45:00 | 13.57 |  |  |  |  |  | 5032020 | 02:15:00 | 13.71
4320135000 | 5012 | 4032020 | 03:15:00 | 13.57 |  |  |  |  |  | 5032020 | 02:30:00 | 13.69
4320135000 | 5012 | 4032020 | 20:15:00 | 13.56 |  |  |  |  |  | 5032020 | 02:45:00 | 13.7
4320135000 | 5012 | 4032020 | 20:00:00 | 13.52 |  |  |  |  |  | 5032020 | 03:00:00 | 13.93
4320135000 | 5012 | 4032020 | 23:30:00 | 13.46 |  |  |  |  |  | 5032020 | 03:15:00 | 13.82
4320135000 | 5012 | 4032020 | 06:45:00 | 13.42 |  |  |  |  |  | 5032020 | 03:30:00 | 13.74
4320135000 | 5012 | 4032020 | 05:15:00 | 13.41 |  |  |  |  |  | 5032020 | 03:45:00 | 13.82
4320135000 | 5012 | 4032020 | 07:15:00 | 13.33 |  |  |  |  |  | 5032020 | 04:00:00 | 13.74
4320135000 | 5012 | 4032020 | 19:30:00 | 13.26 |  |  |  |  |  | 5032020 | 04:15:00 | 13.66
4320135000 | 5012 | 4032020 | 21:30:00 | 13.22 |  |  |  |  |  | 5032020 | 04:30:00 | 13.89
4320135000 | 5012 | 4032020 | 01:15:00 | 13.17 |  |  |  |  |  | 5032020 | 04:45:00 | 13.73
4320135000 | 5012 | 4032020 | 21:15:00 | 13.12 |  |  |  |  |  | 5032020 | 05:00:00 | 13.72
4320135000 | 5012 | 4032020 | 03:45:00 | 13.1 |  |  |  |  |  | 5032020 | 05:15:00 | 13.44
4320135000 | 5012 | 4032020 | 01:00:00 | 13.05 |  |  |  |  |  | 5032020 | 05:30:00 | 13.68
4320135000 | 5012 | 4032020 | 20:45:00 | 13.03 |  |  |  |  |  | 5032020 | 05:45:00 | 14.94
4320135000 | 5012 | 4032020 | 05:00:00 | 13.02 |  |  |  |  |  | 5032020 | 06:00:00 | 15.2
4320135000 | 5012 | 4032020 | 05:45:00 | 13 |  |  |  |  |  | 5032020 | 06:15:00 | 14.66
4320135000 | 5012 | 4032020 | 22:30:00 | 12.99 |  |  |  |  |  | 5032020 | 06:30:00 | 14.56
4320135000 | 5012 | 4032020 | 04:00:00 | 12.98 |  |  |  |  |  | 5032020 | 06:45:00 | 13.06
4320135000 | 5012 | 4032020 | 06:15:00 | 12.97 |  |  |  |  |  | 5032020 | 07:00:00 | 8.64
4320135000 | 5012 | 4032020 | 00:15:00 | 12.95 |  |  |  |  |  | 5032020 | 07:15:00 | 8.25
4320135000 | 5012 | 4032020 | 21:00:00 | 12.95 |  |  |  |  |  | 5032020 | 07:30:00 | 8.04
4320135000 | 5012 | 4032020 | 04:30:00 | 12.94 |  |  |  |  |  | 5032020 | 07:45:00 | 8.16
4320135000 | 5012 | 4032020 | 00:30:00 | 12.93 |  |  |  |  |  | 5032020 | 08:00:00 | 8.25
4320135000 | 5012 | 4032020 | 01:45:00 | 12.91 |  |  |  |  |  | 5032020 | 08:15:00 | 8.32
4320135000 | 5012 | 4032020 | 22:00:00 | 12.91 |  |  |  |  |  | 5032020 | 08:30:00 | 8.48
4320135000 | 5012 | 4032020 | 01:30:00 | 12.8 |  |  |  |  |  | 5032020 | 08:45:00 | 8.49
4320135000 | 5012 | 4032020 | 04:45:00 | 12.77 |  |  |  |  |  | 5032020 | 09:00:00 | 8.54
4320135000 | 5012 | 4032020 | 05:30:00 | 12.77 |  |  |  |  |  | 5032020 | 09:15:00 | 8.65
4320135000 | 5012 | 4032020 | 04:15:00 | 12.76 |  |  |  |  |  | 5032020 | 09:30:00 | 8.83
4320135000 | 5012 | 4032020 | 06:30:00 | 12.74 |  |  |  |  |  | 5032020 | 09:45:00 | 8.92
4320135000 | 5012 | 4032020 | 22:45:00 | 12.74 |  |  |  |  |  | 5032020 | 10:00:00 | 9.13
4320135000 | 5012 | 4032020 | 00:45:00 | 12.73 |  |  |  |  |  | 5032020 | 10:15:00 | 8.81
4320135000 | 5012 | 4032020 | 06:00:00 | 12.73 |  |  |  |  |  | 5032020 | 10:30:00 | 9.24
4320135000 | 5012 | 4032020 | 22:15:00 | 12.71 |  |  |  |  |  | 5032020 | 10:45:00 | 9.93
4320135000 | 5012 | 4032020 | 00:00:00 | 12.69 |  |  |  |  |  | 5032020 | 11:00:00 | 8.83
4320135000 | 5012 | 4032020 | 21:45:00 | 12.62 |  |  |  |  |  | 5032020 | 11:15:00 | 9.45
4320135000 | 5012 | 4032020 | 19:15:00 | 12.27 |  |  |  |  |  | 5032020 | 11:30:00 | 10.08
4320135000 | 5012 | 4032020 | 20:30:00 | 12.24 |  |  |  |  |  | 5032020 | 11:45:00 | 9.64
4320135000 | 5012 | 4032020 | 19:00:00 | 11.24 |  |  |  |  |  | 5032020 | 12:00:00 | 9.4
4320135000 | 5012 | 4032020 | 18:45:00 | 9.86 |  |  |  |  |  | 5032020 | 12:15:00 | 9.31
4320135000 | 5012 | 4032020 | 13:00:00 | 9.76 |  |  |  |  |  | 5032020 | 12:30:00 | 9.69
4320135000 | 5012 | 4032020 | 07:30:00 | 9.66 |  |  |  |  |  | 5032020 | 12:45:00 | 9.9
4320135000 | 5012 | 4032020 | 13:30:00 | 9.61 |  |  |  |  |  | 5032020 | 13:00:00 | 9.73
4320135000 | 5012 | 4032020 | 18:30:00 | 9.48 |  |  |  |  |  | 5032020 | 13:15:00 | 9.93
4320135000 | 5012 | 4032020 | 13:15:00 | 9.4 |  |  |  |  |  | 5032020 | 13:30:00 | 9.83
4320135000 | 5012 | 4032020 | 14:00:00 | 9.24 |  |  |  |  |  | 5032020 | 13:45:00 | 9.94
4320135000 | 5012 | 4032020 | 12:45:00 | 9.09 |  |  |  |  |  | 5032020 | 14:00:00 | 9.96
4320135000 | 5012 | 4032020 | 17:00:00 | 9.09 |  |  |  |  |  | 5032020 | 14:15:00 | 10.65
4320135000 | 5012 | 4032020 | 14:15:00 | 9.02 |  |  |  |  |  | 5032020 | 14:30:00 | 9.85
4320135000 | 5012 | 4032020 | 15:00:00 | 8.95 |  |  |  |  |  | 5032020 | 14:45:00 | 9.99
4320135000 | 5012 | 4032020 | 07:45:00 | 8.92 |  |  |  |  |  | 5032020 | 15:00:00 | 9.83
4320135000 | 5012 | 4032020 | 16:15:00 | 8.92 |  |  |  |  |  | 5032020 | 15:15:00 | 10.66
4320135000 | 5012 | 4032020 | 13:45:00 | 8.87 |  |  |  |  |  | 5032020 | 15:30:00 | 9.89
4320135000 | 5012 | 4032020 | 08:15:00 | 8.84 |  |  |  |  |  | 5032020 | 15:45:00 | 10.34
4320135000 | 5012 | 4032020 | 16:30:00 | 8.81 |  |  |  |  |  | 5032020 | 16:00:00 | 10.4
4320135000 | 5012 | 4032020 | 14:45:00 | 8.77 |  |  |  |  |  | 5032020 | 16:15:00 | 9.96
4320135000 | 5012 | 4032020 | 10:45:00 | 8.72 |  |  |  |  |  | 5032020 | 16:30:00 | 9.83
4320135000 | 5012 | 4032020 | 15:15:00 | 8.7 |  |  |  |  |  | 5032020 | 16:45:00 | 10.38
4320135000 | 5012 | 4032020 | 14:30:00 | 8.67 |  |  |  |  |  | 5032020 | 17:00:00 | 9.94
4320135000 | 5012 | 4032020 | 16:00:00 | 8.65 |  |  |  |  |  | 5032020 | 17:15:00 | 9.95
4320135000 | 5012 | 4032020 | 15:30:00 | 8.63 |  |  |  |  |  | 5032020 | 17:30:00 | 9.88
4320135000 | 5012 | 4032020 | 15:45:00 | 8.61 |  |  |  |  |  | 5032020 | 17:45:00 | 9.89
4320135000 | 5012 | 4032020 | 12:30:00 | 8.57 |  |  |  |  |  | 5032020 | 18:00:00 | 9.73
4320135000 | 5012 | 4032020 | 16:45:00 | 8.56 |  |  |  |  |  | 5032020 | 18:15:00 | 9.5
4320135000 | 5012 | 4032020 | 17:15:00 | 8.54 |  |  |  |  |  | 5032020 | 18:30:00 | 9.24
4320135000 | 5012 | 4032020 | 12:15:00 | 8.53 |  |  |  |  |  | 5032020 | 18:45:00 | 9.86
4320135000 | 5012 | 4032020 | 18:15:00 | 8.52 |  |  |  |  |  | 5032020 | 19:00:00 | 9.99
4320135000 | 5012 | 4032020 | 11:45:00 | 8.46 |  |  |  |  |  | 5032020 | 19:15:00 | 9.26
4320135000 | 5012 | 4032020 | 10:30:00 | 8.39 |  |  |  |  |  | 5032020 | 19:30:00 | 8.82
4320135000 | 5012 | 4032020 | 11:15:00 | 8.36 |  |  |  |  |  | 5032020 | 19:45:00 | 9.67
4320135000 | 5012 | 4032020 | 17:45:00 | 8.31 |  |  |  |  |  | 5032020 | 20:00:00 | 8.62
4320135000 | 5012 | 4032020 | 12:00:00 | 8.27 |  |  |  |  |  | 5032020 | 20:15:00 | 12.01
4320135000 | 5012 | 4032020 | 11:30:00 | 8.22 |  |  |  |  |  | 5032020 | 20:30:00 | 14.15
4320135000 | 5012 | 4032020 | 08:30:00 | 8.18 |  |  |  |  |  | 5032020 | 20:45:00 | 14.16
4320135000 | 5012 | 4032020 | 10:00:00 | 8.07 |  |  |  |  |  | 5032020 | 21:00:00 | 13.83
4320135000 | 5012 | 4032020 | 08:00:00 | 8.05 |  |  |  |  |  | 5032020 | 21:15:00 | 13.8
4320135000 | 5012 | 4032020 | 10:15:00 | 8.05 |  |  |  |  |  | 5032020 | 21:30:00 | 14.06
4320135000 | 5012 | 4032020 | 11:00:00 | 8.05 |  |  |  |  |  | 5032020 | 21:45:00 | 14.06
4320135000 | 5012 | 4032020 | 17:30:00 | 8.02 |  |  |  |  |  | 5032020 | 22:00:00 | 13.88
4320135000 | 5012 | 4032020 | 18:00:00 | 7.95 |  |  |  |  |  | 5032020 | 22:15:00 | 13.77
4320135000 | 5012 | 4032020 | 09:45:00 | 7.9 |  |  |  |  |  | 5032020 | 22:30:00 | 13.91
4320135000 | 5012 | 4032020 | 09:30:00 | 7.87 |  |  |  |  |  | 5032020 | 22:45:00 | 13.8
4320135000 | 5012 | 4032020 | 09:00:00 | 7.83 |  |  |  |  |  | 5032020 | 23:00:00 | 13.8
4320135000 | 5012 | 4032020 | 09:15:00 | 7.81 |  |  |  |  |  | 5032020 | 23:15:00 | 13.9
4320135000 | 5012 | 4032020 | 08:45:00 | 7.69 |  |  |  |  |  | 5032020 | 23:30:00 | 14
4320135000 | 5012 | 4032020 | 19:45:00 | 3.37 |  |  |  |  |  | 5032020 | 23:45:00 | 14.53
4320135000 | 5012 | 4042020 | 07:00:00 | 14.41 |  |  |  |  |  | 5042020 | 00:00:00 | 15.46
4320135000 | 5012 | 4042020 | 07:15:00 | 14.38 |  |  |  |  |  | 5042020 | 00:15:00 | 14.77
4320135000 | 5012 | 4042020 | 06:45:00 | 14.22 |  |  |  |  |  | 5042020 | 00:30:00 | 14.76
4320135000 | 5012 | 4042020 | 07:30:00 | 14.14 |  |  |  |  |  | 5042020 | 00:45:00 | 14.63
4320135000 | 5012 | 4042020 | 05:00:00 | 14.03 |  |  |  |  |  | 5042020 | 01:00:00 | 14.44
4320135000 | 5012 | 4042020 | 20:00:00 | 13.99 |  |  |  |  |  | 5042020 | 01:15:00 | 13.93
4320135000 | 5012 | 4042020 | 06:30:00 | 13.83 |  |  |  |  |  | 5042020 | 01:30:00 | 13.77
4320135000 | 5012 | 4042020 | 20:30:00 | 13.81 |  |  |  |  |  | 5042020 | 01:45:00 | 13.96
4320135000 | 5012 | 4042020 | 04:00:00 | 13.8 |  |  |  |  |  | 5042020 | 02:00:00 | 13.97
4320135000 | 5012 | 4042020 | 23:45:00 | 13.75 |  |  |  |  |  | 5042020 | 02:15:00 | 13.96
4320135000 | 5012 | 4042020 | 00:30:00 | 13.74 |  |  |  |  |  | 5042020 | 02:30:00 | 13.89
4320135000 | 5012 | 4042020 | 00:00:00 | 13.69 |  |  |  |  |  | 5042020 | 02:45:00 | 13.78
4320135000 | 5012 | 4042020 | 04:30:00 | 13.66 |  |  |  |  |  | 5042020 | 03:00:00 | 13.73
4320135000 | 5012 | 4042020 | 03:45:00 | 13.56 |  |  |  |  |  | 5042020 | 03:15:00 | 13.75
4320135000 | 5012 | 4042020 | 00:15:00 | 13.49 |  |  |  |  |  | 5042020 | 03:30:00 | 13.86
4320135000 | 5012 | 4042020 | 20:15:00 | 13.48 |  |  |  |  |  | 5042020 | 03:45:00 | 13.79
4320135000 | 5012 | 4042020 | 04:15:00 | 13.47 |  |  |  |  |  | 5042020 | 04:00:00 | 13.93
4320135000 | 5012 | 4042020 | 05:30:00 | 13.42 |  |  |  |  |  | 5042020 | 04:15:00 | 13.89
4320135000 | 5012 | 4042020 | 06:15:00 | 13.4 |  |  |  |  |  | 5042020 | 04:30:00 | 13.66
4320135000 | 5012 | 4042020 | 20:45:00 | 13.36 |  |  |  |  |  | 5042020 | 04:45:00 | 13.37
4320135000 | 5012 | 4042020 | 21:15:00 | 13.36 |  |  |  |  |  | 5042020 | 05:00:00 | 13.7
4320135000 | 5012 | 4042020 | 00:45:00 | 13.35 |  |  |  |  |  | 5042020 | 05:15:00 | 13.71
4320135000 | 5012 | 4042020 | 04:45:00 | 13.32 |  |  |  |  |  | 5042020 | 05:30:00 | 13.83
4320135000 | 5012 | 4042020 | 05:45:00 | 13.27 |  |  |  |  |  | 5042020 | 05:45:00 | 13.62
4320135000 | 5012 | 4042020 | 21:00:00 | 13.14 |  |  |  |  |  | 5042020 | 06:00:00 | 14.52
4320135000 | 5012 | 4042020 | 21:30:00 | 13.12 |  |  |  |  |  | 5042020 | 06:15:00 | 14.54
4320135000 | 5012 | 4042020 | 21:45:00 | 13.12 |  |  |  |  |  | 5042020 | 06:30:00 | 14.19
4320135000 | 5012 | 4042020 | 01:30:00 | 13.06 |  |  |  |  |  | 5042020 | 06:45:00 | 12.63
4320135000 | 5012 | 4042020 | 06:00:00 | 12.98 |  |  |  |  |  | 5042020 | 07:00:00 | 9
4320135000 | 5012 | 4042020 | 23:30:00 | 12.97 |  |  |  |  |  | 5042020 | 07:15:00 | 9.01
4320135000 | 5012 | 4042020 | 01:00:00 | 12.96 |  |  |  |  |  | 5042020 | 07:30:00 | 7.92
4320135000 | 5012 | 4042020 | 02:15:00 | 12.94 |  |  |  |  |  | 5042020 | 07:45:00 | 7.95
4320135000 | 5012 | 4042020 | 02:45:00 | 12.93 |  |  |  |  |  | 5042020 | 08:00:00 | 7.99
4320135000 | 5012 | 4042020 | 01:45:00 | 12.92 |  |  |  |  |  | 5042020 | 08:15:00 | 8.04
4320135000 | 5012 | 4042020 | 03:15:00 | 12.92 |  |  |  |  |  | 5042020 | 08:30:00 | 8.59
4320135000 | 5012 | 4042020 | 03:30:00 | 12.9 |  |  |  |  |  | 5042020 | 08:45:00 | 8.74
4320135000 | 5012 | 4042020 | 02:00:00 | 12.87 |  |  |  |  |  | 5042020 | 09:00:00 | 8.85
4320135000 | 5012 | 4042020 | 01:15:00 | 12.86 |  |  |  |  |  | 5042020 | 09:15:00 | 9.51
4320135000 | 5012 | 4042020 | 05:15:00 | 12.85 |  |  |  |  |  | 5042020 | 09:30:00 | 9.35
4320135000 | 5012 | 4042020 | 19:45:00 | 12.74 |  |  |  |  |  | 5042020 | 09:45:00 | 9.46
4320135000 | 5012 | 4042020 | 02:30:00 | 12.73 |  |  |  |  |  | 5042020 | 10:00:00 | 10.25
4320135000 | 5012 | 4042020 | 22:00:00 | 12.49 |  |  |  |  |  | 5042020 | 10:15:00 | 9.04
4320135000 | 5012 | 4042020 | 22:45:00 | 12.3 |  |  |  |  |  | 5042020 | 10:30:00 | 9.56
4320135000 | 5012 | 4042020 | 23:00:00 | 12.29 |  |  |  |  |  | 5042020 | 10:45:00 | 10.24
4320135000 | 5012 | 4042020 | 22:30:00 | 12.25 |  |  |  |  |  | 5042020 | 11:00:00 | 9.49
4320135000 | 5012 | 4042020 | 23:15:00 | 12.24 |  |  |  |  |  | 5042020 | 11:15:00 | 9.47
4320135000 | 5012 | 4042020 | 22:15:00 | 12.21 |  |  |  |  |  | 5042020 | 11:30:00 | 9.71
4320135000 | 5012 | 4042020 | 03:00:00 | 12.19 |  |  |  |  |  | 5042020 | 11:45:00 | 10.09
4320135000 | 5012 | 4042020 | 11:00:00 | 11.89 |  |  |  |  |  | 5042020 | 12:00:00 | 10.77
4320135000 | 5012 | 4042020 | 19:30:00 | 11.72 |  |  |  |  |  | 5042020 | 12:15:00 | 10.11
4320135000 | 5012 | 4042020 | 09:15:00 | 11.6 |  |  |  |  |  | 5042020 | 12:30:00 | 10.09
4320135000 | 5012 | 4042020 | 09:30:00 | 11.37 |  |  |  |  |  | 5042020 | 12:45:00 | 10.61
4320135000 | 5012 | 4042020 | 11:15:00 | 10.95 |  |  |  |  |  | 5042020 | 13:00:00 | 10.36
4320135000 | 5012 | 4042020 | 07:45:00 | 10.89 |  |  |  |  |  | 5042020 | 13:15:00 | 10.18
4320135000 | 5012 | 4042020 | 09:45:00 | 10.77 |  |  |  |  |  | 5042020 | 13:30:00 | 10.41
4320135000 | 5012 | 4042020 | 10:00:00 | 10.7 |  |  |  |  |  | 5042020 | 13:45:00 | 9.91
4320135000 | 5012 | 4042020 | 08:30:00 | 10.64 |  |  |  |  |  | 5042020 | 14:00:00 | 10.81
4320135000 | 5012 | 4042020 | 13:00:00 | 10.57 |  |  |  |  |  | 5042020 | 14:15:00 | 9.82
4320135000 | 5012 | 4042020 | 12:45:00 | 10.56 |  |  |  |  |  | 5042020 | 14:30:00 | 10.94
4320135000 | 5012 | 4042020 | 11:45:00 | 10.54 |  |  |  |  |  | 5042020 | 14:45:00 | 10.07
4320135000 | 5012 | 4042020 | 08:00:00 | 10.44 |  |  |  |  |  | 5042020 | 15:00:00 | 10.57
4320135000 | 5012 | 4042020 | 08:45:00 | 10.3 |  |  |  |  |  | 5042020 | 15:15:00 | 10.38
4320135000 | 5012 | 4042020 | 11:30:00 | 10.26 |  |  |  |  |  | 5042020 | 15:30:00 | 10.74
4320135000 | 5012 | 4042020 | 12:30:00 | 10.19 |  |  |  |  |  | 5042020 | 15:45:00 | 10.34
4320135000 | 5012 | 4042020 | 13:15:00 | 10.17 |  |  |  |  |  | 5042020 | 16:00:00 | 10.58
4320135000 | 5012 | 4042020 | 12:00:00 | 10.01 |  |  |  |  |  | 5042020 | 16:15:00 | 10
4320135000 | 5012 | 4042020 | 12:15:00 | 10.01 |  |  |  |  |  | 5042020 | 16:30:00 | 10.03
4320135000 | 5012 | 4042020 | 13:30:00 | 9.68 |  |  |  |  |  | 5042020 | 16:45:00 | 10.17
4320135000 | 5012 | 4042020 | 14:15:00 | 9.38 |  |  |  |  |  | 5042020 | 17:00:00 | 10.21
4320135000 | 5012 | 4042020 | 13:45:00 | 9.36 |  |  |  |  |  | 5042020 | 17:15:00 | 9.85
4320135000 | 5012 | 4042020 | 15:00:00 | 9.22 |  |  |  |  |  | 5042020 | 17:30:00 | 9.95
4320135000 | 5012 | 4042020 | 15:30:00 | 9.2 |  |  |  |  |  | 5042020 | 17:45:00 | 9.91
4320135000 | 5012 | 4042020 | 16:00:00 | 9.15 |  |  |  |  |  | 5042020 | 18:00:00 | 9.62
4320135000 | 5012 | 4042020 | 14:45:00 | 9.12 |  |  |  |  |  | 5042020 | 18:15:00 | 9.89
4320135000 | 5012 | 4042020 | 15:45:00 | 9.11 |  |  |  |  |  | 5042020 | 18:30:00 | 9.57
4320135000 | 5012 | 4042020 | 14:00:00 | 9.07 |  |  |  |  |  | 5042020 | 18:45:00 | 9.9
4320135000 | 5012 | 4042020 | 15:15:00 | 8.96 |  |  |  |  |  | 5042020 | 19:00:00 | 9.93
4320135000 | 5012 | 4042020 | 14:30:00 | 8.92 |  |  |  |  |  | 5042020 | 19:15:00 | 9.54
4320135000 | 5012 | 4042020 | 10:45:00 | 8.83 |  |  |  |  |  | 5042020 | 19:30:00 | 8.83
4320135000 | 5012 | 4042020 | 16:15:00 | 8.73 |  |  |  |  |  | 5042020 | 19:45:00 | 9.21
4320135000 | 5012 | 4042020 | 16:45:00 | 8.49 |  |  |  |  |  | 5042020 | 20:00:00 | 9.41
4320135000 | 5012 | 4042020 | 16:30:00 | 8.34 |  |  |  |  |  | 5042020 | 20:15:00 | 11.65
4320135000 | 5012 | 4042020 | 19:15:00 | 8.08 |  |  |  |  |  | 5042020 | 20:30:00 | 14.58
4320135000 | 5012 | 4042020 | 18:45:00 | 7.95 |  |  |  |  |  | 5042020 | 20:45:00 | 14.48
4320135000 | 5012 | 4042020 | 17:30:00 | 7.9 |  |  |  |  |  | 5042020 | 21:00:00 | 14.25
4320135000 | 5012 | 4042020 | 18:15:00 | 7.85 |  |  |  |  |  | 5042020 | 21:15:00 | 14.81
4320135000 | 5012 | 4042020 | 17:00:00 | 7.78 |  |  |  |  |  | 5042020 | 21:30:00 | 14.41
4320135000 | 5012 | 4042020 | 18:00:00 | 7.71 |  |  |  |  |  | 5042020 | 21:45:00 | 14.26
4320135000 | 5012 | 4042020 | 17:45:00 | 7.68 |  |  |  |  |  | 5042020 | 22:00:00 | 14.52
4320135000 | 5012 | 4042020 | 17:15:00 | 7.58 |  |  |  |  |  | 5042020 | 22:15:00 | 14.81
4320135000 | 5012 | 4042020 | 18:30:00 | 7.56 |  |  |  |  |  | 5042020 | 22:30:00 | 14.11
4320135000 | 5012 | 4042020 | 19:00:00 | 7.52 |  |  |  |  |  | 5042020 | 22:45:00 | 14.18
4320135000 | 5012 | 4042020 | 08:15:00 | 2.87 |  |  |  |  |  | 5042020 | 23:00:00 | 14.33
4320135000 | 5012 | 4042020 | 09:00:00 | 0.5 |  |  |  |  |  | 5042020 | 23:15:00 | 14.34
4320135000 | 5012 | 4052020 | 21:00:00 | 14.31 |  |  |  |  |  | 5042020 | 23:30:00 | 14.1
4320135000 | 5012 | 4052020 | 21:30:00 | 13.81 |  |  |  |  |  | 5042020 | 23:45:00 | 14.23
4320135000 | 5012 | 4052020 | 22:00:00 | 13.71 |  |  |  |  |  | 5052020 | 00:00:00 | 13.99
4320135000 | 5012 | 4052020 | 07:00:00 | 13.7 |  |  |  |  |  | 5052020 | 00:15:00 | 14.06
4320135000 | 5012 | 4052020 | 21:15:00 | 13.62 |  |  |  |  |  | 5052020 | 00:30:00 | 14.17
4320135000 | 5012 | 4052020 | 21:45:00 | 13.53 |  |  |  |  |  | 5052020 | 00:45:00 | 14.51
4320135000 | 5012 | 4052020 | 20:45:00 | 13.5 |  |  |  |  |  | 5052020 | 01:00:00 | 15.41
4320135000 | 5012 | 4052020 | 22:30:00 | 13.49 |  |  |  |  |  | 5052020 | 01:15:00 | 15.42
4320135000 | 5012 | 4052020 | 22:15:00 | 13.35 |  |  |  |  |  | 5052020 | 01:30:00 | 15.29
4320135000 | 5012 | 4052020 | 00:30:00 | 13.29 |  |  |  |  |  | 5052020 | 01:45:00 | 15.31
4320135000 | 5012 | 4052020 | 00:00:00 | 13.27 |  |  |  |  |  | 5052020 | 02:00:00 | 14.93
4320135000 | 5012 | 4052020 | 01:00:00 | 13.26 |  |  |  |  |  | 5052020 | 02:15:00 | 14.58
4320135000 | 5012 | 4052020 | 02:45:00 | 13.22 |  |  |  |  |  | 5052020 | 02:30:00 | 14.15
4320135000 | 5012 | 4052020 | 04:30:00 | 13.2 |  |  |  |  |  | 5052020 | 02:45:00 | 14.22
4320135000 | 5012 | 4052020 | 00:15:00 | 13.17 |  |  |  |  |  | 5052020 | 03:00:00 | 14.34
4320135000 | 5012 | 4052020 | 06:45:00 | 13.17 |  |  |  |  |  | 5052020 | 03:15:00 | 14.41
4320135000 | 5012 | 4052020 | 01:30:00 | 13.11 |  |  |  |  |  | 5052020 | 03:30:00 | 14.38
4320135000 | 5012 | 4052020 | 03:15:00 | 13.1 |  |  |  |  |  | 5052020 | 03:45:00 | 14.38
4320135000 | 5012 | 4052020 | 04:00:00 | 13.08 |  |  |  |  |  | 5052020 | 04:00:00 | 14.22
4320135000 | 5012 | 4052020 | 02:15:00 | 13.06 |  |  |  |  |  | 5052020 | 04:15:00 | 14.18
4320135000 | 5012 | 4052020 | 01:45:00 | 13.02 |  |  |  |  |  | 5052020 | 04:30:00 | 14.12
4320135000 | 5012 | 4052020 | 02:00:00 | 13.01 |  |  |  |  |  | 5052020 | 04:45:00 | 14.04
4320135000 | 5012 | 4052020 | 03:45:00 | 12.96 |  |  |  |  |  | 5052020 | 05:00:00 | 14.17
4320135000 | 5012 | 4052020 | 03:30:00 | 12.95 |  |  |  |  |  | 5052020 | 05:15:00 | 14.17
4320135000 | 5012 | 4052020 | 20:15:00 | 12.92 |  |  |  |  |  | 5052020 | 05:30:00 | 14.17
4320135000 | 5012 | 4052020 | 22:45:00 | 12.87 |  |  |  |  |  | 5052020 | 05:45:00 | 14.06
4320135000 | 5012 | 4052020 | 23:30:00 | 12.86 |  |  |  |  |  | 5052020 | 06:00:00 | 14.32
4320135000 | 5012 | 4052020 | 01:15:00 | 12.85 |  |  |  |  |  | 5052020 | 06:15:00 | 14.19
4320135000 | 5012 | 4052020 | 00:45:00 | 12.81 |  |  |  |  |  | 5052020 | 06:30:00 | 14.1
4320135000 | 5012 | 4052020 | 03:00:00 | 12.8 |  |  |  |  |  | 5052020 | 06:45:00 | 12.6
4320135000 | 5012 | 4052020 | 02:30:00 | 12.78 |  |  |  |  |  | 5052020 | 07:00:00 | 8.62
4320135000 | 5012 | 4052020 | 04:15:00 | 12.75 |  |  |  |  |  | 5052020 | 07:15:00 | 8.55
4320135000 | 5012 | 4052020 | 06:15:00 | 12.71 |  |  |  |  |  | 5052020 | 07:30:00 | 8.19
4320135000 | 5012 | 4052020 | 06:30:00 | 12.69 |  |  |  |  |  | 5052020 | 07:45:00 | 8.06
4320135000 | 5012 | 4052020 | 04:45:00 | 12.64 |  |  |  |  |  | 5052020 | 08:00:00 | 8.08
4320135000 | 5012 | 4052020 | 23:15:00 | 12.62 |  |  |  |  |  | 5052020 | 08:15:00 | 8.48
4320135000 | 5012 | 4052020 | 20:30:00 | 12.61 |  |  |  |  |  | 5052020 | 08:30:00 | 8.8
4320135000 | 5012 | 4052020 | 23:00:00 | 12.55 |  |  |  |  |  | 5052020 | 08:45:00 | 8.29
4320135000 | 5012 | 4052020 | 05:30:00 | 12.54 |  |  |  |  |  | 5052020 | 09:00:00 | 9
4320135000 | 5012 | 4052020 | 23:45:00 | 12.51 |  |  |  |  |  | 5052020 | 09:15:00 | 8.88
4320135000 | 5012 | 4052020 | 06:00:00 | 12.46 |  |  |  |  |  | 5052020 | 09:30:00 | 10.46
4320135000 | 5012 | 4052020 | 07:15:00 | 12.43 |  |  |  |  |  | 5052020 | 09:45:00 | 9.98
4320135000 | 5012 | 4052020 | 05:15:00 | 12.41 |  |  |  |  |  | 5052020 | 10:00:00 | 10.96
4320135000 | 5012 | 4052020 | 05:00:00 | 12.2 |  |  |  |  |  | 5052020 | 10:15:00 | 9.73
4320135000 | 5012 | 4052020 | 05:45:00 | 12.16 |  |  |  |  |  | 5052020 | 10:30:00 | 10.25
4320135000 | 5012 | 4052020 | 20:00:00 | 11.49 |  |  |  |  |  | 5052020 | 10:45:00 | 10.31
4320135000 | 5012 | 4052020 | 16:00:00 | 9.68 |  |  |  |  |  | 5052020 | 11:00:00 | 9.5
4320135000 | 5012 | 4052020 | 07:30:00 | 9.38 |  |  |  |  |  | 5052020 | 11:15:00 | 10.11
4320135000 | 5012 | 4052020 | 16:30:00 | 9.28 |  |  |  |  |  | 5052020 | 11:30:00 | 10.45
4320135000 | 5012 | 4052020 | 16:45:00 | 9.26 |  |  |  |  |  | 5052020 | 11:45:00 | 10.54
4320135000 | 5012 | 4052020 | 16:15:00 | 9.09 |  |  |  |  |  | 5052020 | 12:00:00 | 10.38
4320135000 | 5012 | 4052020 | 17:00:00 | 8.87 |  |  |  |  |  | 5052020 | 12:15:00 | 10.02
4320135000 | 5012 | 4052020 | 12:00:00 | 8.72 |  |  |  |  |  | 5052020 | 12:30:00 | 10.1
4320135000 | 5012 | 4052020 | 14:30:00 | 8.62 |  |  |  |  |  | 5052020 | 12:45:00 | 10.74
4320135000 | 5012 | 4052020 | 17:30:00 | 8.58 |  |  |  |  |  | 5052020 | 13:00:00 | 10.35
4320135000 | 5012 | 4052020 | 17:15:00 | 8.56 |  |  |  |  |  | 5052020 | 13:15:00 | 10.58
4320135000 | 5012 | 4052020 | 15:00:00 | 8.53 |  |  |  |  |  | 5052020 | 13:30:00 | 10.72
4320135000 | 5012 | 4052020 | 14:00:00 | 8.38 |  |  |  |  |  | 5052020 | 13:45:00 | 10.62
4320135000 | 5012 | 4052020 | 11:45:00 | 8.37 |  |  |  |  |  | 5052020 | 14:00:00 | 10.53
4320135000 | 5012 | 4052020 | 15:30:00 | 8.35 |  |  |  |  |  | 5052020 | 14:15:00 | 11.47
4320135000 | 5012 | 4052020 | 15:45:00 | 8.35 |  |  |  |  |  | 5052020 | 14:30:00 | 10.63
4320135000 | 5012 | 4052020 | 12:15:00 | 8.24 |  |  |  |  |  | 5052020 | 14:45:00 | 10.56
4320135000 | 5012 | 4052020 | 11:00:00 | 8.22 |  |  |  |  |  | 5052020 | 15:00:00 | 11.28
4320135000 | 5012 | 4052020 | 13:15:00 | 8.22 |  |  |  |  |  | 5052020 | 15:15:00 | 10.7
4320135000 | 5012 | 4052020 | 12:45:00 | 8.21 |  |  |  |  |  | 5052020 | 15:30:00 | 11.44
4320135000 | 5012 | 4052020 | 09:45:00 | 8.2 |  |  |  |  |  | 5052020 | 15:45:00 | 10.59
4320135000 | 5012 | 4052020 | 14:45:00 | 8.19 |  |  |  |  |  | 5052020 | 16:00:00 | 10.26
4320135000 | 5012 | 4052020 | 14:15:00 | 8.17 |  |  |  |  |  | 5052020 | 16:15:00 | 11.12
4320135000 | 5012 | 4052020 | 15:15:00 | 8.15 |  |  |  |  |  | 5052020 | 16:30:00 | 10.64
4320135000 | 5012 | 4052020 | 13:30:00 | 8.14 |  |  |  |  |  | 5052020 | 16:45:00 | 11.05
4320135000 | 5012 | 4052020 | 13:45:00 | 8.13 |  |  |  |  |  | 5052020 | 17:00:00 | 10.32
4320135000 | 5012 | 4052020 | 17:45:00 | 8.11 |  |  |  |  |  | 5052020 | 17:15:00 | 10.08
4320135000 | 5012 | 4052020 | 11:30:00 | 8.09 |  |  |  |  |  | 5052020 | 17:30:00 | 10.13
4320135000 | 5012 | 4052020 | 12:30:00 | 8.06 |  |  |  |  |  | 5052020 | 17:45:00 | 10.31
4320135000 | 5012 | 4052020 | 13:00:00 | 8.02 |  |  |  |  |  | 5052020 | 18:00:00 | 9.98
4320135000 | 5012 | 4052020 | 19:45:00 | 8.01 |  |  |  |  |  | 5052020 | 18:15:00 | 9.6
4320135000 | 5012 | 4052020 | 11:15:00 | 7.99 |  |  |  |  |  | 5052020 | 18:30:00 | 9.27
4320135000 | 5012 | 4052020 | 09:00:00 | 7.97 |  |  |  |  |  | 5052020 | 18:45:00 | 9.56
4320135000 | 5012 | 4052020 | 10:15:00 | 7.97 |  |  |  |  |  | 5052020 | 19:00:00 | 10.02
4320135000 | 5012 | 4052020 | 18:00:00 | 7.97 |  |  |  |  |  | 5052020 | 19:15:00 | 9.67
4320135000 | 5012 | 4052020 | 09:15:00 | 7.95 |  |  |  |  |  | 5052020 | 19:30:00 | 8.95
4320135000 | 5012 | 4052020 | 10:45:00 | 7.95 |  |  |  |  |  | 5052020 | 19:45:00 | 9.08
4320135000 | 5012 | 4052020 | 19:00:00 | 7.95 |  |  |  |  |  | 5052020 | 20:00:00 | 9.74
4320135000 | 5012 | 4052020 | 18:15:00 | 7.9 |  |  |  |  |  | 5052020 | 20:15:00 | 10.72
4320135000 | 5012 | 4052020 | 19:30:00 | 7.88 |  |  |  |  |  | 5052020 | 20:30:00 | 14.06
4320135000 | 5012 | 4052020 | 18:30:00 | 7.86 |  |  |  |  |  | 5052020 | 20:45:00 | 13.87
4320135000 | 5012 | 4052020 | 08:00:00 | 7.84 |  |  |  |  |  | 5052020 | 21:00:00 | 13.77
4320135000 | 5012 | 4052020 | 08:30:00 | 7.83 |  |  |  |  |  | 5052020 | 21:15:00 | 14.64
4320135000 | 5012 | 4052020 | 08:15:00 | 7.82 |  |  |  |  |  | 5052020 | 21:30:00 | 13.96
4320135000 | 5012 | 4052020 | 18:45:00 | 7.82 |  |  |  |  |  | 5052020 | 21:45:00 | 13.98
4320135000 | 5012 | 4052020 | 10:30:00 | 7.81 |  |  |  |  |  | 5052020 | 22:00:00 | 13.99
4320135000 | 5012 | 4052020 | 07:45:00 | 7.79 |  |  |  |  |  | 5052020 | 22:15:00 | 13.7
4320135000 | 5012 | 4052020 | 10:00:00 | 7.77 |  |  |  |  |  | 5052020 | 22:30:00 | 13.87
4320135000 | 5012 | 4052020 | 08:45:00 | 7.72 |  |  |  |  |  | 5052020 | 22:45:00 | 13.86
4320135000 | 5012 | 4052020 | 09:30:00 | 7.69 |  |  |  |  |  | 5052020 | 23:00:00 | 13.86
4320135000 | 5012 | 4052020 | 19:15:00 | 7.6 |  |  |  |  |  | 5052020 | 23:15:00 | 14.26
4320135000 | 5012 | 4062020 | 07:00:00 | 15.68 |  |  |  |  |  | 5052020 | 23:30:00 | 15.13
4320135000 | 5012 | 4062020 | 06:45:00 | 15.2 |  |  |  |  |  | 5052020 | 23:45:00 | 14.72
4320135000 | 5012 | 4062020 | 07:15:00 | 14.53 |  |  |  |  |  | 5062020 | 00:00:00 | 15.43
4320135000 | 5012 | 4062020 | 02:00:00 | 14.13 |  |  |  |  |  | 5062020 | 00:15:00 | 14.45
4320135000 | 5012 | 4062020 | 02:45:00 | 13.82 |  |  |  |  |  | 5062020 | 00:30:00 | 14.68
4320135000 | 5012 | 4062020 | 03:30:00 | 13.73 |  |  |  |  |  | 5062020 | 00:45:00 | 13.84
4320135000 | 5012 | 4062020 | 02:15:00 | 13.67 |  |  |  |  |  | 5062020 | 01:00:00 | 13.93
4320135000 | 5012 | 4062020 | 01:45:00 | 13.62 |  |  |  |  |  | 5062020 | 01:15:00 | 14.03
4320135000 | 5012 | 4062020 | 02:30:00 | 13.51 |  |  |  |  |  | 5062020 | 01:30:00 | 14.04
4320135000 | 5012 | 4062020 | 20:30:00 | 13.41 |  |  |  |  |  | 5062020 | 01:45:00 | 13.74
4320135000 | 5012 | 4062020 | 21:30:00 | 13.32 |  |  |  |  |  | 5062020 | 02:00:00 | 13.69
4320135000 | 5012 | 4062020 | 20:15:00 | 13.3 |  |  |  |  |  | 5062020 | 02:15:00 | 13.65
4320135000 | 5012 | 4062020 | 20:45:00 | 13.3 |  |  |  |  |  | 5062020 | 02:30:00 | 13.61
4320135000 | 5012 | 4062020 | 22:15:00 | 13.29 |  |  |  |  |  | 5062020 | 02:45:00 | 13.77
4320135000 | 5012 | 4062020 | 23:45:00 | 13.28 |  |  |  |  |  | 5062020 | 03:00:00 | 13.76
4320135000 | 5012 | 4062020 | 22:00:00 | 13.24 |  |  |  |  |  | 5062020 | 03:15:00 | 13.58
4320135000 | 5012 | 4062020 | 03:00:00 | 13.22 |  |  |  |  |  | 5062020 | 03:30:00 | 13.73
4320135000 | 5012 | 4062020 | 22:30:00 | 13.22 |  |  |  |  |  | 5062020 | 03:45:00 | 13.65
4320135000 | 5012 | 4062020 | 21:45:00 | 13.18 |  |  |  |  |  | 5062020 | 04:00:00 | 13.73
4320135000 | 5012 | 4062020 | 03:15:00 | 13.17 |  |  |  |  |  | 5062020 | 04:15:00 | 13.79
4320135000 | 5012 | 4062020 | 21:15:00 | 13.15 |  |  |  |  |  | 5062020 | 04:30:00 | 13.81
4320135000 | 5012 | 4062020 | 03:45:00 | 13.12 |  |  |  |  |  | 5062020 | 04:45:00 | 14.09
4320135000 | 5012 | 4062020 | 21:00:00 | 13.11 |  |  |  |  |  | 5062020 | 05:00:00 | 14.62
4320135000 | 5012 | 4062020 | 22:45:00 | 13.07 |  |  |  |  |  | 5062020 | 05:15:00 | 15.54
4320135000 | 5012 | 4062020 | 06:30:00 | 13.06 |  |  |  |  |  | 5062020 | 05:30:00 | 14.4
4320135000 | 5012 | 4062020 | 23:30:00 | 13.03 |  |  |  |  |  | 5062020 | 05:45:00 | 15
4320135000 | 5012 | 4062020 | 20:00:00 | 12.98 |  |  |  |  |  | 5062020 | 06:00:00 | 14.17
4320135000 | 5012 | 4062020 | 23:00:00 | 12.96 |  |  |  |  |  | 5062020 | 06:15:00 | 14
4320135000 | 5012 | 4062020 | 00:30:00 | 12.94 |  |  |  |  |  | 5062020 | 06:30:00 | 14.12
4320135000 | 5012 | 4062020 | 04:15:00 | 12.88 |  |  |  |  |  | 5062020 | 06:45:00 | 13.04
4320135000 | 5012 | 4062020 | 05:45:00 | 12.88 |  |  |  |  |  | 5062020 | 07:00:00 | 8.79
4320135000 | 5012 | 4062020 | 06:15:00 | 12.86 |  |  |  |  |  | 5062020 | 07:15:00 | 8.5
4320135000 | 5012 | 4062020 | 23:15:00 | 12.8 |  |  |  |  |  | 5062020 | 07:30:00 | 8.16
4320135000 | 5012 | 4062020 | 01:15:00 | 12.77 |  |  |  |  |  | 5062020 | 07:45:00 | 8.12
4320135000 | 5012 | 4062020 | 04:45:00 | 12.69 |  |  |  |  |  | 5062020 | 08:00:00 | 8.42
4320135000 | 5012 | 4062020 | 04:00:00 | 12.68 |  |  |  |  |  | 5062020 | 08:15:00 | 8.6
4320135000 | 5012 | 4062020 | 04:30:00 | 12.68 |  |  |  |  |  | 5062020 | 08:30:00 | 8.16
4320135000 | 5012 | 4062020 | 05:00:00 | 12.63 |  |  |  |  |  | 5062020 | 08:45:00 | 8.05
4320135000 | 5012 | 4062020 | 01:30:00 | 12.62 |  |  |  |  |  | 5062020 | 09:00:00 | 8.32
4320135000 | 5012 | 4062020 | 00:00:00 | 12.61 |  |  |  |  |  | 5062020 | 09:15:00 | 10.1
4320135000 | 5012 | 4062020 | 00:15:00 | 12.59 |  |  |  |  |  | 5062020 | 09:30:00 | 9.8
4320135000 | 5012 | 4062020 | 05:30:00 | 12.59 |  |  |  |  |  | 5062020 | 09:45:00 | 9.21
4320135000 | 5012 | 4062020 | 06:00:00 | 12.59 |  |  |  |  |  | 5062020 | 10:00:00 | 9.45
4320135000 | 5012 | 4062020 | 01:00:00 | 12.55 |  |  |  |  |  | 5062020 | 10:15:00 | 9.49
4320135000 | 5012 | 4062020 | 05:15:00 | 12.5 |  |  |  |  |  | 5062020 | 10:30:00 | 9.51
4320135000 | 5012 | 4062020 | 00:45:00 | 12.3 |  |  |  |  |  | 5062020 | 10:45:00 | 9.16
4320135000 | 5012 | 4062020 | 07:30:00 | 11.5 |  |  |  |  |  | 5062020 | 11:00:00 | 9.19
4320135000 | 5012 | 4062020 | 19:45:00 | 10.07 |  |  |  |  |  | 5062020 | 11:15:00 | 9.23
4320135000 | 5012 | 4062020 | 18:15:00 | 9.97 |  |  |  |  |  | 5062020 | 11:30:00 | 8.74
4320135000 | 5012 | 4062020 | 08:15:00 | 9.75 |  |  |  |  |  | 5062020 | 11:45:00 | 9.62
4320135000 | 5012 | 4062020 | 11:15:00 | 9.63 |  |  |  |  |  | 5062020 | 12:00:00 | 9.1
4320135000 | 5012 | 4062020 | 08:30:00 | 9.62 |  |  |  |  |  | 5062020 | 12:15:00 | 9.31
4320135000 | 5012 | 4062020 | 08:00:00 | 9.6 |  |  |  |  |  | 5062020 | 12:30:00 | 9.6
4320135000 | 5012 | 4062020 | 09:00:00 | 9.6 |  |  |  |  |  | 5062020 | 12:45:00 | 9.02
4320135000 | 5012 | 4062020 | 08:45:00 | 9.46 |  |  |  |  |  | 5062020 | 13:00:00 | 10.15
4320135000 | 5012 | 4062020 | 18:30:00 | 9.45 |  |  |  |  |  | 5062020 | 13:15:00 | 9.1
4320135000 | 5012 | 4062020 | 12:30:00 | 9.41 |  |  |  |  |  | 5062020 | 13:30:00 | 9.45
4320135000 | 5012 | 4062020 | 09:15:00 | 9.37 |  |  |  |  |  | 5062020 | 13:45:00 | 10.18
4320135000 | 5012 | 4062020 | 07:45:00 | 9.35 |  |  |  |  |  | 5062020 | 14:00:00 | 9.77
4320135000 | 5012 | 4062020 | 12:00:00 | 9.27 |  |  |  |  |  | 5062020 | 14:15:00 | 9.63
4320135000 | 5012 | 4062020 | 11:30:00 | 9.22 |  |  |  |  |  | 5062020 | 14:30:00 | 9.36
4320135000 | 5012 | 4062020 | 13:00:00 | 9.2 |  |  |  |  |  | 5062020 | 14:45:00 | 10
4320135000 | 5012 | 4062020 | 19:00:00 | 9.06 |  |  |  |  |  | 5062020 | 15:00:00 | 10.17
4320135000 | 5012 | 4062020 | 17:00:00 | 9.03 |  |  |  |  |  | 5062020 | 15:15:00 | 9.96
4320135000 | 5012 | 4062020 | 14:00:00 | 8.9 |  |  |  |  |  | 5062020 | 15:30:00 | 9.65
4320135000 | 5012 | 4062020 | 19:30:00 | 8.89 |  |  |  |  |  | 5062020 | 15:45:00 | 9.79
4320135000 | 5012 | 4062020 | 11:45:00 | 8.83 |  |  |  |  |  | 5062020 | 16:00:00 | 10.23
4320135000 | 5012 | 4062020 | 13:15:00 | 8.78 |  |  |  |  |  | 5062020 | 16:15:00 | 10.32
4320135000 | 5012 | 4062020 | 15:30:00 | 8.77 |  |  |  |  |  | 5062020 | 16:30:00 | 10.18
4320135000 | 5012 | 4062020 | 15:15:00 | 8.74 |  |  |  |  |  | 5062020 | 16:45:00 | 9.72
4320135000 | 5012 | 4062020 | 17:15:00 | 8.73 |  |  |  |  |  | 5062020 | 17:00:00 | 9.62
4320135000 | 5012 | 4062020 | 12:15:00 | 8.72 |  |  |  |  |  | 5062020 | 17:15:00 | 9.49
4320135000 | 5012 | 4062020 | 14:30:00 | 8.72 |  |  |  |  |  | 5062020 | 17:30:00 | 10.15
4320135000 | 5012 | 4062020 | 15:45:00 | 8.72 |  |  |  |  |  | 5062020 | 17:45:00 | 10.26
4320135000 | 5012 | 4062020 | 16:00:00 | 8.71 |  |  |  |  |  | 5062020 | 18:00:00 | 9.96
4320135000 | 5012 | 4062020 | 12:45:00 | 8.7 |  |  |  |  |  | 5062020 | 18:15:00 | 9.32
4320135000 | 5012 | 4062020 | 16:15:00 | 8.69 |  |  |  |  |  | 5062020 | 18:30:00 | 9.35
4320135000 | 5012 | 4062020 | 18:45:00 | 8.66 |  |  |  |  |  | 5062020 | 18:45:00 | 10.07
4320135000 | 5012 | 4062020 | 14:15:00 | 8.6 |  |  |  |  |  | 5062020 | 19:00:00 | 9.56
4320135000 | 5012 | 4062020 | 13:45:00 | 8.59 |  |  |  |  |  | 5062020 | 19:15:00 | 8.82
4320135000 | 5012 | 4062020 | 16:30:00 | 8.59 |  |  |  |  |  | 5062020 | 19:30:00 | 9.24
4320135000 | 5012 | 4062020 | 19:15:00 | 8.55 |  |  |  |  |  | 5062020 | 19:45:00 | 9.27
4320135000 | 5012 | 4062020 | 14:45:00 | 8.5 |  |  |  |  |  | 5062020 | 20:00:00 | 8.81
4320135000 | 5012 | 4062020 | 18:00:00 | 8.49 |  |  |  |  |  | 5062020 | 20:15:00 | 9.47
4320135000 | 5012 | 4062020 | 13:30:00 | 8.42 |  |  |  |  |  | 5062020 | 20:30:00 | 13.4
4320135000 | 5012 | 4062020 | 16:45:00 | 8.36 |  |  |  |  |  | 5062020 | 20:45:00 | 14.01
4320135000 | 5012 | 4062020 | 09:30:00 | 8.34 |  |  |  |  |  | 5062020 | 21:00:00 | 15.31
4320135000 | 5012 | 4062020 | 11:00:00 | 8.33 |  |  |  |  |  | 5062020 | 21:15:00 | 14.97
4320135000 | 5012 | 4062020 | 15:00:00 | 8.28 |  |  |  |  |  | 5062020 | 21:30:00 | 14.54
4320135000 | 5012 | 4062020 | 10:45:00 | 8.12 |  |  |  |  |  | 5062020 | 21:45:00 | 14.38
4320135000 | 5012 | 4062020 | 17:30:00 | 8.05 |  |  |  |  |  | 5062020 | 22:00:00 | 14.69
4320135000 | 5012 | 4062020 | 10:30:00 | 7.98 |  |  |  |  |  | 5062020 | 22:15:00 | 13.87
4320135000 | 5012 | 4062020 | 17:45:00 | 7.98 |  |  |  |  |  | 5062020 | 22:30:00 | 13.64
4320135000 | 5012 | 4062020 | 10:15:00 | 7.97 |  |  |  |  |  | 5062020 | 22:45:00 | 13.62
4320135000 | 5012 | 4062020 | 10:00:00 | 7.89 |  |  |  |  |  | 5062020 | 23:00:00 | 13.39
4320135000 | 5012 | 4062020 | 09:45:00 | 7.83 |  |  |  |  |  | 5062020 | 23:15:00 | 13.58
4320135000 | 5012 | 4072020 | 06:45:00 | 14.53 |  |  |  |  |  | 5062020 | 23:30:00 | 13.31
4320135000 | 5012 | 4072020 | 00:45:00 | 14.18 |  |  |  |  |  | 5062020 | 23:45:00 | 13.56
4320135000 | 5012 | 4072020 | 01:00:00 | 13.9 |  |  |  |  |  | 5072020 | 00:00:00 | 13.28
4320135000 | 5012 | 4072020 | 07:00:00 | 13.88 |  |  |  |  |  | 5072020 | 00:15:00 | 13.61
4320135000 | 5012 | 4072020 | 01:30:00 | 13.84 |  |  |  |  |  | 5072020 | 00:30:00 | 13.61
4320135000 | 5012 | 4072020 | 00:30:00 | 13.73 |  |  |  |  |  | 5072020 | 00:45:00 | 13.37
4320135000 | 5012 | 4072020 | 01:15:00 | 13.65 |  |  |  |  |  | 5072020 | 01:00:00 | 13.46
4320135000 | 5012 | 4072020 | 20:15:00 | 13.6 |  |  |  |  |  | 5072020 | 01:15:00 | 13.53
4320135000 | 5012 | 4072020 | 20:30:00 | 13.6 |  |  |  |  |  | 5072020 | 01:30:00 | 13.42
4320135000 | 5012 | 4072020 | 01:45:00 | 13.56 |  |  |  |  |  | 5072020 | 01:45:00 | 14.88
4320135000 | 5012 | 4072020 | 02:00:00 | 13.42 |  |  |  |  |  | 5072020 | 02:00:00 | 14.72
4320135000 | 5012 | 4072020 | 22:30:00 | 13.42 |  |  |  |  |  | 5072020 | 02:15:00 | 14.27
4320135000 | 5012 | 4072020 | 00:15:00 | 13.41 |  |  |  |  |  | 5072020 | 02:30:00 | 14.29
4320135000 | 5012 | 4072020 | 12:00:00 | 13.36 |  |  |  |  |  | 5072020 | 02:45:00 | 14.04
4320135000 | 5012 | 4072020 | 20:45:00 | 13.33 |  |  |  |  |  | 5072020 | 03:00:00 | 14.22
4320135000 | 5012 | 4072020 | 21:30:00 | 13.31 |  |  |  |  |  | 5072020 | 03:15:00 | 13.9
4320135000 | 5012 | 4072020 | 21:00:00 | 13.3 |  |  |  |  |  | 5072020 | 03:30:00 | 13.32
4320135000 | 5012 | 4072020 | 22:45:00 | 13.28 |  |  |  |  |  | 5072020 | 03:45:00 | 13.5
4320135000 | 5012 | 4072020 | 21:15:00 | 13.27 |  |  |  |  |  | 5072020 | 04:00:00 | 13.23
4320135000 | 5012 | 4072020 | 22:15:00 | 13.24 |  |  |  |  |  | 5072020 | 04:15:00 | 13.42
4320135000 | 5012 | 4072020 | 04:30:00 | 13.23 |  |  |  |  |  | 5072020 | 04:30:00 | 13.24
4320135000 | 5012 | 4072020 | 21:45:00 | 13.22 |  |  |  |  |  | 5072020 | 04:45:00 | 13.21
4320135000 | 5012 | 4072020 | 04:15:00 | 13.2 |  |  |  |  |  | 5072020 | 05:00:00 | 13.53
4320135000 | 5012 | 4072020 | 06:30:00 | 13.2 |  |  |  |  |  | 5072020 | 05:15:00 | 13.24
4320135000 | 5012 | 4072020 | 00:00:00 | 13.19 |  |  |  |  |  | 5072020 | 05:30:00 | 13.41
4320135000 | 5012 | 4072020 | 02:15:00 | 13.19 |  |  |  |  |  | 5072020 | 05:45:00 | 13.01
4320135000 | 5012 | 4072020 | 05:00:00 | 13.19 |  |  |  |  |  | 5072020 | 06:00:00 | 13.62
4320135000 | 5012 | 4072020 | 22:00:00 | 13.19 |  |  |  |  |  | 5072020 | 06:15:00 | 14.79
4320135000 | 5012 | 4072020 | 23:45:00 | 13.19 |  |  |  |  |  | 5072020 | 06:30:00 | 13.2
4320135000 | 5012 | 4072020 | 23:00:00 | 13.14 |  |  |  |  |  | 5072020 | 06:45:00 | 9.31
4320135000 | 5012 | 4072020 | 04:00:00 | 13.12 |  |  |  |  |  | 5072020 | 07:00:00 | 8.29
4320135000 | 5012 | 4072020 | 03:30:00 | 13.11 |  |  |  |  |  | 5072020 | 07:15:00 | 8.69
4320135000 | 5012 | 4072020 | 05:15:00 | 13.06 |  |  |  |  |  | 5072020 | 07:30:00 | 8.14
4320135000 | 5012 | 4072020 | 04:45:00 | 13.04 |  |  |  |  |  | 5072020 | 07:45:00 | 8.34
4320135000 | 5012 | 4072020 | 03:45:00 | 13.02 |  |  |  |  |  | 5072020 | 08:00:00 | 7.6
4320135000 | 5012 | 4072020 | 23:15:00 | 13.02 |  |  |  |  |  | 5072020 | 08:15:00 | 7.91
4320135000 | 5012 | 4072020 | 23:30:00 | 12.99 |  |  |  |  |  | 5072020 | 08:30:00 | 8.52
4320135000 | 5012 | 4072020 | 05:45:00 | 12.98 |  |  |  |  |  | 5072020 | 08:45:00 | 8.07
4320135000 | 5012 | 4072020 | 03:15:00 | 12.96 |  |  |  |  |  | 5072020 | 09:00:00 | 8.36
4320135000 | 5012 | 4072020 | 05:30:00 | 12.96 |  |  |  |  |  | 5072020 | 09:15:00 | 8.38
4320135000 | 5012 | 4072020 | 06:00:00 | 12.95 |  |  |  |  |  | 5072020 | 09:30:00 | 8.52
4320135000 | 5012 | 4072020 | 06:15:00 | 12.95 |  |  |  |  |  | 5072020 | 09:45:00 | 8.91
4320135000 | 5012 | 4072020 | 03:00:00 | 12.91 |  |  |  |  |  | 5072020 | 10:00:00 | 9.31
4320135000 | 5012 | 4072020 | 02:45:00 | 12.87 |  |  |  |  |  | 5072020 | 10:15:00 | 8.81
4320135000 | 5012 | 4072020 | 02:30:00 | 12.84 |  |  |  |  |  | 5072020 | 10:30:00 | 9.56
4320135000 | 5012 | 4072020 | 11:45:00 | 12.79 |  |  |  |  |  | 5072020 | 10:45:00 | 8.88
4320135000 | 5012 | 4072020 | 11:30:00 | 12.73 |  |  |  |  |  | 5072020 | 11:00:00 | 9.06
4320135000 | 5012 | 4072020 | 12:15:00 | 12.57 |  |  |  |  |  | 5072020 | 11:15:00 | 9.83
4320135000 | 5012 | 4072020 | 07:15:00 | 12.28 |  |  |  |  |  | 5072020 | 11:30:00 | 11.97
4320135000 | 5012 | 4072020 | 10:45:00 | 11.98 |  |  |  |  |  | 5072020 | 11:45:00 | 12.33
4320135000 | 5012 | 4072020 | 11:15:00 | 11.84 |  |  |  |  |  | 5072020 | 12:00:00 | 12.14
4320135000 | 5012 | 4072020 | 20:00:00 | 11.58 |  |  |  |  |  | 5072020 | 12:15:00 | 12.46
4320135000 | 5012 | 4072020 | 11:00:00 | 11.54 |  |  |  |  |  | 5072020 | 12:30:00 | 9.91
4320135000 | 5012 | 4072020 | 10:15:00 | 11.47 |  |  |  |  |  | 5072020 | 12:45:00 | 9.84
4320135000 | 5012 | 4072020 | 10:30:00 | 11.47 |  |  |  |  |  | 5072020 | 13:00:00 | 9.14
4320135000 | 5012 | 4072020 | 09:30:00 | 11.08 |  |  |  |  |  | 5072020 | 13:15:00 | 9.51
4320135000 | 5012 | 4072020 | 09:45:00 | 10.59 |  |  |  |  |  | 5072020 | 13:30:00 | 10.11
4320135000 | 5012 | 4072020 | 10:00:00 | 10.5 |  |  |  |  |  | 5072020 | 13:45:00 | 10.03
4320135000 | 5012 | 4072020 | 12:30:00 | 10.39 |  |  |  |  |  | 5072020 | 14:00:00 | 9.8
4320135000 | 5012 | 4072020 | 09:15:00 | 10.25 |  |  |  |  |  | 5072020 | 14:15:00 | 9.1
4320135000 | 5012 | 4072020 | 09:00:00 | 10.16 |  |  |  |  |  | 5072020 | 14:30:00 | 9.1
4320135000 | 5012 | 4072020 | 16:30:00 | 10.15 |  |  |  |  |  | 5072020 | 14:45:00 | 9.62
4320135000 | 5012 | 4072020 | 15:00:00 | 10.03 |  |  |  |  |  | 5072020 | 15:00:00 | 9.53
4320135000 | 5012 | 4072020 | 16:15:00 | 10.02 |  |  |  |  |  | 5072020 | 15:15:00 | 9.03
4320135000 | 5012 | 4072020 | 14:45:00 | 10 |  |  |  |  |  | 5072020 | 15:30:00 | 9.26
4320135000 | 5012 | 4072020 | 16:00:00 | 10 |  |  |  |  |  | 5072020 | 15:45:00 | 9.85
4320135000 | 5012 | 4072020 | 12:45:00 | 9.99 |  |  |  |  |  | 5072020 | 16:00:00 | 9.89
4320135000 | 5012 | 4072020 | 16:45:00 | 9.99 |  |  |  |  |  | 5072020 | 16:15:00 | 9.56
4320135000 | 5012 | 4072020 | 14:00:00 | 9.96 |  |  |  |  |  | 5072020 | 16:30:00 | 9.31
4320135000 | 5012 | 4072020 | 15:15:00 | 9.89 |  |  |  |  |  | 5072020 | 16:45:00 | 9.32
4320135000 | 5012 | 4072020 | 17:45:00 | 9.89 |  |  |  |  |  | 5072020 | 17:00:00 | 9.54
4320135000 | 5012 | 4072020 | 18:00:00 | 9.87 |  |  |  |  |  | 5072020 | 17:15:00 | 9.93
4320135000 | 5012 | 4072020 | 17:30:00 | 9.86 |  |  |  |  |  | 5072020 | 17:30:00 | 9.79
4320135000 | 5012 | 4072020 | 15:45:00 | 9.72 |  |  |  |  |  | 5072020 | 17:45:00 | 9.11
4320135000 | 5012 | 4072020 | 13:30:00 | 9.63 |  |  |  |  |  | 5072020 | 18:00:00 | 9.05
4320135000 | 5012 | 4072020 | 17:00:00 | 9.63 |  |  |  |  |  | 5072020 | 18:15:00 | 9.27
4320135000 | 5012 | 4072020 | 15:30:00 | 9.62 |  |  |  |  |  | 5072020 | 18:30:00 | 9.72
4320135000 | 5012 | 4072020 | 13:15:00 | 9.61 |  |  |  |  |  | 5072020 | 18:45:00 | 9.4
4320135000 | 5012 | 4072020 | 14:15:00 | 9.55 |  |  |  |  |  | 5072020 | 19:00:00 | 8.65
4320135000 | 5012 | 4072020 | 19:00:00 | 9.55 |  |  |  |  |  | 5072020 | 19:15:00 | 9.03
4320135000 | 5012 | 4072020 | 17:15:00 | 9.45 |  |  |  |  |  | 5072020 | 19:30:00 | 9.37
4320135000 | 5012 | 4072020 | 18:15:00 | 9.42 |  |  |  |  |  | 5072020 | 19:45:00 | 8.42
4320135000 | 5012 | 4072020 | 14:30:00 | 9.08 |  |  |  |  |  | 5072020 | 20:00:00 | 10.62
4320135000 | 5012 | 4072020 | 18:45:00 | 9.06 |  |  |  |  |  | 5072020 | 20:15:00 | 13.72
4320135000 | 5012 | 4072020 | 07:30:00 | 9.05 |  |  |  |  |  | 5072020 | 20:30:00 | 14.96
4320135000 | 5012 | 4072020 | 19:15:00 | 8.96 |  |  |  |  |  | 5072020 | 20:45:00 | 14.25
4320135000 | 5012 | 4072020 | 18:30:00 | 8.89 |  |  |  |  |  | 5072020 | 21:00:00 | 14.67
4320135000 | 5012 | 4072020 | 08:45:00 | 8.87 |  |  |  |  |  | 5072020 | 21:15:00 | 16.21
4320135000 | 5012 | 4072020 | 13:00:00 | 8.86 |  |  |  |  |  | 5072020 | 21:30:00 | 15.29
4320135000 | 5012 | 4072020 | 13:45:00 | 8.86 |  |  |  |  |  | 5072020 | 21:45:00 | 15.23
4320135000 | 5012 | 4072020 | 19:45:00 | 8.62 |  |  |  |  |  | 5072020 | 22:00:00 | 14.84
4320135000 | 5012 | 4072020 | 07:45:00 | 8.55 |  |  |  |  |  | 5072020 | 22:15:00 | 15.14
4320135000 | 5012 | 4072020 | 19:30:00 | 8.46 |  |  |  |  |  | 5072020 | 22:30:00 | 14.41
4320135000 | 5012 | 4072020 | 08:15:00 | 8.39 |  |  |  |  |  | 5072020 | 22:45:00 | 14.33
4320135000 | 5012 | 4072020 | 08:00:00 | 8.28 |  |  |  |  |  | 5072020 | 23:00:00 | 14.32
4320135000 | 5012 | 4072020 | 08:30:00 | 7.9 |  |  |  |  |  | 5072020 | 23:15:00 | 14.03
4320135000 | 5012 | 4082020 | 22:30:00 | 15.35 |  |  |  |  |  | 5072020 | 23:30:00 | 14.08
4320135000 | 5012 | 4082020 | 06:15:00 | 14.68 |  |  |  |  |  | 5072020 | 23:45:00 | 14.06
4320135000 | 5012 | 4082020 | 00:00:00 | 14.66 |  |  |  |  |  | 5082020 | 00:00:00 | 14.23
4320135000 | 5012 | 4082020 | 23:00:00 | 14.36 |  |  |  |  |  | 5082020 | 00:15:00 | 14.27
4320135000 | 5012 | 4082020 | 00:30:00 | 14.19 |  |  |  |  |  | 5082020 | 00:30:00 | 14.29
4320135000 | 5012 | 4082020 | 06:45:00 | 14.15 |  |  |  |  |  | 5082020 | 00:45:00 | 14.34
4320135000 | 5012 | 4082020 | 22:45:00 | 14.09 |  |  |  |  |  | 5082020 | 01:00:00 | 14.34
4320135000 | 5012 | 4082020 | 06:30:00 | 14.05 |  |  |  |  |  | 5082020 | 01:15:00 | 14.41
4320135000 | 5012 | 4082020 | 00:15:00 | 13.96 |  |  |  |  |  | 5082020 | 01:30:00 | 14.31
4320135000 | 5012 | 4082020 | 06:00:00 | 13.95 |  |  |  |  |  | 5082020 | 01:45:00 | 14.27
4320135000 | 5012 | 4082020 | 23:15:00 | 13.9 |  |  |  |  |  | 5082020 | 02:00:00 | 14.6
4320135000 | 5012 | 4082020 | 01:00:00 | 13.86 |  |  |  |  |  | 5082020 | 02:15:00 | 14.81
4320135000 | 5012 | 4082020 | 20:45:00 | 13.81 |  |  |  |  |  | 5082020 | 02:30:00 | 13.81
4320135000 | 5012 | 4082020 | 21:00:00 | 13.81 |  |  |  |  |  | 5082020 | 02:45:00 | 14.76
4320135000 | 5012 | 4082020 | 23:30:00 | 13.74 |  |  |  |  |  | 5082020 | 03:00:00 | 14.65
4320135000 | 5012 | 4082020 | 00:45:00 | 13.71 |  |  |  |  |  | 5082020 | 03:15:00 | 14.41
4320135000 | 5012 | 4082020 | 03:15:00 | 13.64 |  |  |  |  |  | 5082020 | 03:30:00 | 16.27
4320135000 | 5012 | 4082020 | 07:00:00 | 13.57 |  |  |  |  |  | 5082020 | 03:45:00 | 15.06
4320135000 | 5012 | 4082020 | 21:15:00 | 13.51 |  |  |  |  |  | 5082020 | 04:00:00 | 15.74
4320135000 | 5012 | 4082020 | 20:30:00 | 13.48 |  |  |  |  |  | 5082020 | 04:15:00 | 15.26
4320135000 | 5012 | 4082020 | 20:15:00 | 13.46 |  |  |  |  |  | 5082020 | 04:30:00 | 15.45
4320135000 | 5012 | 4082020 | 01:45:00 | 13.44 |  |  |  |  |  | 5082020 | 04:45:00 | 15.03
4320135000 | 5012 | 4082020 | 23:45:00 | 13.44 |  |  |  |  |  | 5082020 | 05:00:00 | 14.82
4320135000 | 5012 | 4082020 | 02:30:00 | 13.41 |  |  |  |  |  | 5082020 | 05:15:00 | 14.41
4320135000 | 5012 | 4082020 | 21:45:00 | 13.41 |  |  |  |  |  | 5082020 | 05:30:00 | 15.08
4320135000 | 5012 | 4082020 | 22:00:00 | 13.41 |  |  |  |  |  | 5082020 | 05:45:00 | 14.03
4320135000 | 5012 | 4082020 | 03:30:00 | 13.4 |  |  |  |  |  | 5082020 | 06:00:00 | 14.78
4320135000 | 5012 | 4082020 | 21:30:00 | 13.39 |  |  |  |  |  | 5082020 | 06:15:00 | 15.06
4320135000 | 5012 | 4082020 | 01:30:00 | 13.36 |  |  |  |  |  | 5082020 | 06:30:00 | 14.16
4320135000 | 5012 | 4082020 | 04:00:00 | 13.33 |  |  |  |  |  | 5082020 | 06:45:00 | 11.69
4320135000 | 5012 | 4082020 | 22:15:00 | 13.32 |  |  |  |  |  | 5082020 | 07:00:00 | 9.29
4320135000 | 5012 | 4082020 | 05:45:00 | 13.3 |  |  |  |  |  | 5082020 | 07:15:00 | 8.53
4320135000 | 5012 | 4082020 | 03:45:00 | 13.24 |  |  |  |  |  | 5082020 | 07:30:00 | 8.74
4320135000 | 5012 | 4082020 | 02:00:00 | 13.22 |  |  |  |  |  | 5082020 | 07:45:00 | 9.22
4320135000 | 5012 | 4082020 | 05:30:00 | 13.19 |  |  |  |  |  | 5082020 | 08:00:00 | 8.73
4320135000 | 5012 | 4082020 | 03:00:00 | 13.18 |  |  |  |  |  | 5082020 | 08:15:00 | 8.77
4320135000 | 5012 | 4082020 | 02:15:00 | 13.17 |  |  |  |  |  | 5082020 | 08:30:00 | 8.84
4320135000 | 5012 | 4082020 | 04:15:00 | 13.16 |  |  |  |  |  | 5082020 | 08:45:00 | 9.57
4320135000 | 5012 | 4082020 | 02:45:00 | 13.15 |  |  |  |  |  | 5082020 | 09:00:00 | 9.65
4320135000 | 5012 | 4082020 | 04:45:00 | 13.13 |  |  |  |  |  | 5082020 | 09:15:00 | 9.65
4320135000 | 5012 | 4082020 | 05:00:00 | 13.13 |  |  |  |  |  | 5082020 | 09:30:00 | 9.53
4320135000 | 5012 | 4082020 | 05:15:00 | 13.12 |  |  |  |  |  | 5082020 | 09:45:00 | 8.96
4320135000 | 5012 | 4082020 | 04:30:00 | 13.11 |  |  |  |  |  | 5082020 | 10:00:00 | 9.72
4320135000 | 5012 | 4082020 | 01:15:00 | 13.1 |  |  |  |  |  | 5082020 | 10:15:00 | 10
4320135000 | 5012 | 4082020 | 07:15:00 | 12.74 |  |  |  |  |  | 5082020 | 10:30:00 | 10.26
4320135000 | 5012 | 4082020 | 20:00:00 | 12.36 |  |  |  |  |  | 5082020 | 10:45:00 | 10.49
4320135000 | 5012 | 4082020 | 10:45:00 | 11.64 |  |  |  |  |  | 5082020 | 11:00:00 | 9.95
4320135000 | 5012 | 4082020 | 10:30:00 | 11.16 |  |  |  |  |  | 5082020 | 11:15:00 | 10.43
4320135000 | 5012 | 4082020 | 16:15:00 | 10.75 |  |  |  |  |  | 5082020 | 11:30:00 | 10.26
4320135000 | 5012 | 4082020 | 15:45:00 | 10.58 |  |  |  |  |  | 5082020 | 11:45:00 | 9.84
4320135000 | 5012 | 4082020 | 11:00:00 | 10.49 |  |  |  |  |  | 5082020 | 12:00:00 | 10.39
4320135000 | 5012 | 4082020 | 16:30:00 | 10.49 |  |  |  |  |  | 5082020 | 12:15:00 | 10.38
4320135000 | 5012 | 4082020 | 16:45:00 | 10.43 |  |  |  |  |  | 5082020 | 12:30:00 | 10.5
4320135000 | 5012 | 4082020 | 17:00:00 | 10.41 |  |  |  |  |  | 5082020 | 12:45:00 | 10.68
4320135000 | 5012 | 4082020 | 10:15:00 | 10.27 |  |  |  |  |  | 5082020 | 13:00:00 | 10.72
4320135000 | 5012 | 4082020 | 15:15:00 | 10.27 |  |  |  |  |  | 5082020 | 13:15:00 | 10.13
4320135000 | 5012 | 4082020 | 15:00:00 | 10.21 |  |  |  |  |  | 5082020 | 13:30:00 | 10.94
4320135000 | 5012 | 4082020 | 14:45:00 | 10.17 |  |  |  |  |  | 5082020 | 13:45:00 | 10.7
4320135000 | 5012 | 4082020 | 17:30:00 | 10.17 |  |  |  |  |  | 5082020 | 14:00:00 | 10.39
4320135000 | 5012 | 4082020 | 14:00:00 | 10.12 |  |  |  |  |  | 5082020 | 14:15:00 | 11.03
4320135000 | 5012 | 4082020 | 16:00:00 | 10.03 |  |  |  |  |  | 5082020 | 14:30:00 | 10.5
4320135000 | 5012 | 4082020 | 15:30:00 | 10.01 |  |  |  |  |  | 5082020 | 14:45:00 | 10.9
4320135000 | 5012 | 4082020 | 17:45:00 | 9.98 |  |  |  |  |  | 5082020 | 15:00:00 | 10.12
4320135000 | 5012 | 4082020 | 18:45:00 | 9.81 |  |  |  |  |  | 5082020 | 15:15:00 | 9.73
4320135000 | 5012 | 4082020 | 18:30:00 | 9.78 |  |  |  |  |  | 5082020 | 15:30:00 | 9.94
4320135000 | 5012 | 4082020 | 19:00:00 | 9.75 |  |  |  |  |  | 5082020 | 15:45:00 | 9.86
4320135000 | 5012 | 4082020 | 18:00:00 | 9.71 |  |  |  |  |  | 5082020 | 16:00:00 | 9.94
4320135000 | 5012 | 4082020 | 18:15:00 | 9.71 |  |  |  |  |  | 5082020 | 16:15:00 | 10.48
4320135000 | 5012 | 4082020 | 17:15:00 | 9.68 |  |  |  |  |  | 5082020 | 16:30:00 | 9.91
4320135000 | 5012 | 4082020 | 13:30:00 | 9.64 |  |  |  |  |  | 5082020 | 16:45:00 | 10.58
4320135000 | 5012 | 4082020 | 14:15:00 | 9.36 |  |  |  |  |  | 5082020 | 17:00:00 | 9.42
4320135000 | 5012 | 4082020 | 12:45:00 | 9.31 |  |  |  |  |  | 5082020 | 17:15:00 | 8.76
4320135000 | 5012 | 4082020 | 19:45:00 | 9.29 |  |  |  |  |  | 5082020 | 17:30:00 | 8.9
4320135000 | 5012 | 4082020 | 13:00:00 | 9.25 |  |  |  |  |  | 5082020 | 17:45:00 | 8.07
4320135000 | 5012 | 4082020 | 14:30:00 | 9.23 |  |  |  |  |  | 5082020 | 18:00:00 | 8.62
4320135000 | 5012 | 4082020 | 12:30:00 | 9.16 |  |  |  |  |  | 5082020 | 18:15:00 | 8.1
4320135000 | 5012 | 4082020 | 13:15:00 | 9.05 |  |  |  |  |  | 5082020 | 18:30:00 | 8.92
4320135000 | 5012 | 4082020 | 19:15:00 | 8.98 |  |  |  |  |  | 5082020 | 18:45:00 | 9.63
4320135000 | 5012 | 4082020 | 11:30:00 | 8.96 |  |  |  |  |  | 5082020 | 19:00:00 | 9.69
4320135000 | 5012 | 4082020 | 12:00:00 | 8.95 |  |  |  |  |  | 5082020 | 19:15:00 | 9.13
4320135000 | 5012 | 4082020 | 07:30:00 | 8.86 |  |  |  |  |  | 5082020 | 19:30:00 | 9.11
4320135000 | 5012 | 4082020 | 11:45:00 | 8.83 |  |  |  |  |  | 5082020 | 19:45:00 | 9.56
4320135000 | 5012 | 4082020 | 13:45:00 | 8.8 |  |  |  |  |  | 5082020 | 20:00:00 | 10.22
4320135000 | 5012 | 4082020 | 12:15:00 | 8.77 |  |  |  |  |  | 5082020 | 20:15:00 | 12.04
4320135000 | 5012 | 4082020 | 19:30:00 | 8.62 |  |  |  |  |  | 5082020 | 20:30:00 | 13.67
4320135000 | 5012 | 4082020 | 11:15:00 | 8.61 |  |  |  |  |  | 5082020 | 20:45:00 | 14.29
4320135000 | 5012 | 4082020 | 09:45:00 | 8.52 |  |  |  |  |  | 5082020 | 21:00:00 | 13.59
4320135000 | 5012 | 4082020 | 10:00:00 | 8.24 |  |  |  |  |  | 5082020 | 21:15:00 | 13.79
4320135000 | 5012 | 4082020 | 07:45:00 | 8.22 |  |  |  |  |  | 5082020 | 21:30:00 | 13.85
4320135000 | 5012 | 4082020 | 08:00:00 | 8.2 |  |  |  |  |  | 5082020 | 21:45:00 | 13.91
4320135000 | 5012 | 4082020 | 09:30:00 | 8.13 |  |  |  |  |  | 5082020 | 22:00:00 | 13.83
4320135000 | 5012 | 4082020 | 08:30:00 | 8.11 |  |  |  |  |  | 5082020 | 22:15:00 | 13.58
4320135000 | 5012 | 4082020 | 08:15:00 | 8.06 |  |  |  |  |  | 5082020 | 22:30:00 | 13.85
4320135000 | 5012 | 4082020 | 09:15:00 | 8.04 |  |  |  |  |  | 5082020 | 22:45:00 | 13.63
4320135000 | 5012 | 4082020 | 09:00:00 | 8.01 |  |  |  |  |  | 5082020 | 23:00:00 | 13.81
4320135000 | 5012 | 4082020 | 08:45:00 | 7.96 |  |  |  |  |  | 5082020 | 23:15:00 | 13.88
4320135000 | 5012 | 4092020 | 21:00:00 | 15.37 |  |  |  |  |  | 5082020 | 23:30:00 | 13.45
4320135000 | 5012 | 4092020 | 05:00:00 | 14.79 |  |  |  |  |  | 5082020 | 23:45:00 | 13.85
4320135000 | 5012 | 4092020 | 21:15:00 | 14.73 |  |  |  |  |  | 5092020 | 00:00:00 | 15.47
4320135000 | 5012 | 4092020 | 21:45:00 | 14.61 |  |  |  |  |  | 5092020 | 00:15:00 | 14.63
4320135000 | 5012 | 4092020 | 21:30:00 | 14.41 |  |  |  |  |  | 5092020 | 00:30:00 | 14.45
4320135000 | 5012 | 4092020 | 22:00:00 | 14.34 |  |  |  |  |  | 5092020 | 00:45:00 | 14.63
4320135000 | 5012 | 4092020 | 06:00:00 | 14.22 |  |  |  |  |  | 5092020 | 01:00:00 | 14.47
4320135000 | 5012 | 4092020 | 05:30:00 | 14.19 |  |  |  |  |  | 5092020 | 01:15:00 | 14.03
4320135000 | 5012 | 4092020 | 05:15:00 | 14.07 |  |  |  |  |  | 5092020 | 01:30:00 | 13.58
4320135000 | 5012 | 4092020 | 20:15:00 | 13.97 |  |  |  |  |  | 5092020 | 01:45:00 | 13.67
4320135000 | 5012 | 4092020 | 20:30:00 | 13.95 |  |  |  |  |  | 5092020 | 02:00:00 | 13.92
4320135000 | 5012 | 4092020 | 22:15:00 | 13.94 |  |  |  |  |  | 5092020 | 02:15:00 | 13.56
4320135000 | 5012 | 4092020 | 23:45:00 | 13.78 |  |  |  |  |  | 5092020 | 02:30:00 | 13.5
4320135000 | 5012 | 4092020 | 22:30:00 | 13.76 |  |  |  |  |  | 5092020 | 02:45:00 | 13.25
4320135000 | 5012 | 4092020 | 05:45:00 | 13.74 |  |  |  |  |  | 5092020 | 03:00:00 | 13.35
4320135000 | 5012 | 4092020 | 20:45:00 | 13.73 |  |  |  |  |  | 5092020 | 03:15:00 | 13.92
4320135000 | 5012 | 4092020 | 06:15:00 | 13.68 |  |  |  |  |  | 5092020 | 03:30:00 | 13.48
4320135000 | 5012 | 4092020 | 02:45:00 | 13.67 |  |  |  |  |  | 5092020 | 03:45:00 | 13.58
4320135000 | 5012 | 4092020 | 23:30:00 | 13.6 |  |  |  |  |  | 5092020 | 04:00:00 | 13.7
4320135000 | 5012 | 4092020 | 04:45:00 | 13.57 |  |  |  |  |  | 5092020 | 04:15:00 | 15.2
4320135000 | 5012 | 4092020 | 23:15:00 | 13.55 |  |  |  |  |  | 5092020 | 04:30:00 | 14.72
4320135000 | 5012 | 4092020 | 23:00:00 | 13.52 |  |  |  |  |  | 5092020 | 04:45:00 | 13.92
4320135000 | 5012 | 4092020 | 04:15:00 | 13.37 |  |  |  |  |  | 5092020 | 05:00:00 | 14.26
4320135000 | 5012 | 4092020 | 04:30:00 | 13.37 |  |  |  |  |  | 5092020 | 05:15:00 | 14.38
4320135000 | 5012 | 4092020 | 00:30:00 | 13.31 |  |  |  |  |  | 5092020 | 05:30:00 | 14.39
4320135000 | 5012 | 4092020 | 00:45:00 | 13.3 |  |  |  |  |  | 5092020 | 05:45:00 | 14.62
4320135000 | 5012 | 4092020 | 04:00:00 | 13.3 |  |  |  |  |  | 5092020 | 06:00:00 | 13.33
4320135000 | 5012 | 4092020 | 02:30:00 | 13.29 |  |  |  |  |  | 5092020 | 06:15:00 | 13.56
4320135000 | 5012 | 4092020 | 22:45:00 | 13.28 |  |  |  |  |  | 5092020 | 06:30:00 | 13.54
4320135000 | 5012 | 4092020 | 03:00:00 | 13.27 |  |  |  |  |  | 5092020 | 06:45:00 | 13.08
4320135000 | 5012 | 4092020 | 00:15:00 | 13.25 |  |  |  |  |  | 5092020 | 07:00:00 | 11.39
4320135000 | 5012 | 4092020 | 01:30:00 | 13.22 |  |  |  |  |  | 5092020 | 07:15:00 | 8.34
4320135000 | 5012 | 4092020 | 20:00:00 | 13.2 |  |  |  |  |  | 5092020 | 07:30:00 | 7.68
4320135000 | 5012 | 4092020 | 03:45:00 | 13.18 |  |  |  |  |  | 5092020 | 07:45:00 | 7.97
4320135000 | 5012 | 4092020 | 01:15:00 | 13.17 |  |  |  |  |  | 5092020 | 08:00:00 | 7.94
4320135000 | 5012 | 4092020 | 06:45:00 | 13.15 |  |  |  |  |  | 5092020 | 08:15:00 | 8.73
4320135000 | 5012 | 4092020 | 03:15:00 | 13.12 |  |  |  |  |  | 5092020 | 08:30:00 | 9.54
4320135000 | 5012 | 4092020 | 06:30:00 | 13.12 |  |  |  |  |  | 5092020 | 08:45:00 | 8.95
4320135000 | 5012 | 4092020 | 01:00:00 | 13.11 |  |  |  |  |  | 5092020 | 09:00:00 | 8.92
4320135000 | 5012 | 4092020 | 03:30:00 | 13.1 |  |  |  |  |  | 5092020 | 09:15:00 | 8.97
4320135000 | 5012 | 4092020 | 00:00:00 | 13.08 |  |  |  |  |  | 5092020 | 09:30:00 | 8.95
4320135000 | 5012 | 4092020 | 01:45:00 | 13.03 |  |  |  |  |  | 5092020 | 09:45:00 | 9.41
4320135000 | 5012 | 4092020 | 02:00:00 | 13.03 |  |  |  |  |  | 5092020 | 10:00:00 | 9.04
4320135000 | 5012 | 4092020 | 02:15:00 | 13.03 |  |  |  |  |  | 5092020 | 10:15:00 | 9.14
4320135000 | 5012 | 4092020 | 07:00:00 | 12.03 |  |  |  |  |  | 5092020 | 10:30:00 | 9
4320135000 | 5012 | 4092020 | 15:30:00 | 11.08 |  |  |  |  |  | 5092020 | 10:45:00 | 9.29
4320135000 | 5012 | 4092020 | 15:00:00 | 10.79 |  |  |  |  |  | 5092020 | 11:00:00 | 8.63
4320135000 | 5012 | 4092020 | 17:00:00 | 10.79 |  |  |  |  |  | 5092020 | 11:15:00 | 8.74
4320135000 | 5012 | 4092020 | 17:15:00 | 10.67 |  |  |  |  |  | 5092020 | 11:30:00 | 8.53
4320135000 | 5012 | 4092020 | 17:30:00 | 10.52 |  |  |  |  |  | 5092020 | 11:45:00 | 9.28
4320135000 | 5012 | 4092020 | 19:45:00 | 10.52 |  |  |  |  |  | 5092020 | 12:00:00 | 8.86
4320135000 | 5012 | 4092020 | 15:15:00 | 10.44 |  |  |  |  |  | 5092020 | 12:15:00 | 8.6
4320135000 | 5012 | 4092020 | 13:30:00 | 10.4 |  |  |  |  |  | 5092020 | 12:30:00 | 9.09
4320135000 | 5012 | 4092020 | 13:45:00 | 10.25 |  |  |  |  |  | 5092020 | 12:45:00 | 8.65
4320135000 | 5012 | 4092020 | 12:15:00 | 10.21 |  |  |  |  |  | 5092020 | 13:00:00 | 9.56
4320135000 | 5012 | 4092020 | 14:30:00 | 10.2 |  |  |  |  |  | 5092020 | 13:15:00 | 8.73
4320135000 | 5012 | 4092020 | 16:00:00 | 10.18 |  |  |  |  |  | 5092020 | 13:30:00 | 9.21
4320135000 | 5012 | 4092020 | 15:45:00 | 10.17 |  |  |  |  |  | 5092020 | 13:45:00 | 8.73
4320135000 | 5012 | 4092020 | 17:45:00 | 10.14 |  |  |  |  |  | 5092020 | 14:00:00 | 9.23
4320135000 | 5012 | 4092020 | 14:15:00 | 10.13 |  |  |  |  |  | 5092020 | 14:15:00 | 8.84
4320135000 | 5012 | 4092020 | 16:30:00 | 10.08 |  |  |  |  |  | 5092020 | 14:30:00 | 10.71
4320135000 | 5012 | 4092020 | 19:00:00 | 10.08 |  |  |  |  |  | 5092020 | 14:45:00 | 9.53
4320135000 | 5012 | 4092020 | 16:45:00 | 10.06 |  |  |  |  |  | 5092020 | 15:00:00 | 10.09
4320135000 | 5012 | 4092020 | 18:00:00 | 10.01 |  |  |  |  |  | 5092020 | 15:15:00 | 8.96
4320135000 | 5012 | 4092020 | 14:45:00 | 9.96 |  |  |  |  |  | 5092020 | 15:30:00 | 9.59
4320135000 | 5012 | 4092020 | 14:00:00 | 9.93 |  |  |  |  |  | 5092020 | 15:45:00 | 9.33
4320135000 | 5012 | 4092020 | 13:00:00 | 9.84 |  |  |  |  |  | 5092020 | 16:00:00 | 8.65
4320135000 | 5012 | 4092020 | 16:15:00 | 9.73 |  |  |  |  |  | 5092020 | 16:15:00 | 8.85
4320135000 | 5012 | 4092020 | 18:15:00 | 9.72 |  |  |  |  |  | 5092020 | 16:30:00 | 8.36
4320135000 | 5012 | 4092020 | 11:45:00 | 9.65 |  |  |  |  |  | 5092020 | 16:45:00 | 8.35
4320135000 | 5012 | 4092020 | 18:45:00 | 9.64 |  |  |  |  |  | 5092020 | 17:00:00 | 9.03
4320135000 | 5012 | 4092020 | 12:45:00 | 9.6 |  |  |  |  |  | 5092020 | 17:15:00 | 8.87
4320135000 | 5012 | 4092020 | 11:00:00 | 9.58 |  |  |  |  |  | 5092020 | 17:30:00 | 8.17
4320135000 | 5012 | 4092020 | 18:30:00 | 9.58 |  |  |  |  |  | 5092020 | 17:45:00 | 8.17
4320135000 | 5012 | 4092020 | 19:15:00 | 9.54 |  |  |  |  |  | 5092020 | 18:00:00 | 8.85
4320135000 | 5012 | 4092020 | 10:30:00 | 9.46 |  |  |  |  |  | 5092020 | 18:15:00 | 8.46
4320135000 | 5012 | 4092020 | 11:30:00 | 9.4 |  |  |  |  |  | 5092020 | 18:30:00 | 8.14
4320135000 | 5012 | 4092020 | 19:30:00 | 9.26 |  |  |  |  |  | 5092020 | 18:45:00 | 8.09
4320135000 | 5012 | 4092020 | 11:15:00 | 9.23 |  |  |  |  |  | 5092020 | 19:00:00 | 9.24
4320135000 | 5012 | 4092020 | 13:15:00 | 9.06 |  |  |  |  |  | 5092020 | 19:15:00 | 9.49
4320135000 | 5012 | 4092020 | 12:30:00 | 9.05 |  |  |  |  |  | 5092020 | 19:30:00 | 9.41
4320135000 | 5012 | 4092020 | 10:45:00 | 9.01 |  |  |  |  |  | 5092020 | 19:45:00 | 8.87
4320135000 | 5012 | 4092020 | 12:00:00 | 8.97 |  |  |  |  |  | 5092020 | 20:00:00 | 8.83
4320135000 | 5012 | 4092020 | 10:15:00 | 8.95 |  |  |  |  |  | 5092020 | 20:15:00 | 9.12
4320135000 | 5012 | 4092020 | 09:45:00 | 8.93 |  |  |  |  |  | 5092020 | 20:30:00 | 13.67
4320135000 | 5012 | 4092020 | 10:00:00 | 8.62 |  |  |  |  |  | 5092020 | 20:45:00 | 13.56
4320135000 | 5012 | 4092020 | 09:30:00 | 8.52 |  |  |  |  |  | 5092020 | 21:00:00 | 13.69
4320135000 | 5012 | 4092020 | 08:45:00 | 8.41 |  |  |  |  |  | 5092020 | 21:15:00 | 13.76
4320135000 | 5012 | 4092020 | 09:15:00 | 8.33 |  |  |  |  |  | 5092020 | 21:30:00 | 13.61
4320135000 | 5012 | 4092020 | 08:30:00 | 8.12 |  |  |  |  |  | 5092020 | 21:45:00 | 13.72
4320135000 | 5012 | 4092020 | 08:15:00 | 8.11 |  |  |  |  |  | 5092020 | 22:00:00 | 13.36
4320135000 | 5012 | 4092020 | 07:15:00 | 8.03 |  |  |  |  |  | 5092020 | 22:15:00 | 13.61
4320135000 | 5012 | 4092020 | 09:00:00 | 8.02 |  |  |  |  |  | 5092020 | 22:30:00 | 13.38
4320135000 | 5012 | 4092020 | 08:00:00 | 7.95 |  |  |  |  |  | 5092020 | 22:45:00 | 13.68
4320135000 | 5012 | 4092020 | 07:45:00 | 7.94 |  |  |  |  |  | 5092020 | 23:00:00 | 13.4
4320135000 | 5012 | 4092020 | 07:30:00 | 7.9 |  |  |  |  |  | 5092020 | 23:15:00 | 13.68
4320135000 | 5012 | 4102020 | 01:45:00 | 15.22 |  |  |  |  |  | 5092020 | 23:30:00 | 13.39
4320135000 | 5012 | 4102020 | 01:30:00 | 14.92 |  |  |  |  |  | 5092020 | 23:45:00 | 13.67
4320135000 | 5012 | 4102020 | 22:00:00 | 14.75 |  |  |  |  |  | 5102020 | 00:00:00 | 14.93
4320135000 | 5012 | 4102020 | 02:00:00 | 14.56 |  |  |  |  |  | 5102020 | 00:15:00 | 14.83
4320135000 | 5012 | 4102020 | 02:30:00 | 14.48 |  |  |  |  |  | 5102020 | 00:30:00 | 14.7
4320135000 | 5012 | 4102020 | 22:15:00 | 14.46 |  |  |  |  |  | 5102020 | 00:45:00 | 14.19
4320135000 | 5012 | 4102020 | 01:15:00 | 14.45 |  |  |  |  |  | 5102020 | 01:00:00 | 14.53
4320135000 | 5012 | 4102020 | 06:45:00 | 14.44 |  |  |  |  |  | 5102020 | 01:15:00 | 14.13
4320135000 | 5012 | 4102020 | 22:30:00 | 14.43 |  |  |  |  |  | 5102020 | 01:30:00 | 14.37
4320135000 | 5012 | 4102020 | 02:15:00 | 14.37 |  |  |  |  |  | 5102020 | 01:45:00 | 13.79
4320135000 | 5012 | 4102020 | 23:30:00 | 14.3 |  |  |  |  |  | 5102020 | 02:00:00 | 13.45
4320135000 | 5012 | 4102020 | 23:15:00 | 14.29 |  |  |  |  |  | 5102020 | 02:15:00 | 13.65
4320135000 | 5012 | 4102020 | 06:30:00 | 14.27 |  |  |  |  |  | 5102020 | 02:30:00 | 13.65
4320135000 | 5012 | 4102020 | 07:00:00 | 14.16 |  |  |  |  |  | 5102020 | 02:45:00 | 13.69
4320135000 | 5012 | 4102020 | 23:00:00 | 14.15 |  |  |  |  |  | 5102020 | 03:00:00 | 13.65
4320135000 | 5012 | 4102020 | 22:45:00 | 14.1 |  |  |  |  |  | 5102020 | 03:15:00 | 13.29
4320135000 | 5012 | 4102020 | 23:45:00 | 14.08 |  |  |  |  |  | 5102020 | 03:30:00 | 13.58
4320135000 | 5012 | 4102020 | 02:45:00 | 14.05 |  |  |  |  |  | 5102020 | 03:45:00 | 13.29
4320135000 | 5012 | 4102020 | 00:30:00 | 13.83 |  |  |  |  |  | 5102020 | 04:00:00 | 13.55
4320135000 | 5012 | 4102020 | 05:00:00 | 13.72 |  |  |  |  |  | 5102020 | 04:15:00 | 13.3
4320135000 | 5012 | 4102020 | 03:45:00 | 13.7 |  |  |  |  |  | 5102020 | 04:30:00 | 14.67
4320135000 | 5012 | 4102020 | 03:15:00 | 13.69 |  |  |  |  |  | 5102020 | 04:45:00 | 14.67
4320135000 | 5012 | 4102020 | 03:30:00 | 13.65 |  |  |  |  |  | 5102020 | 05:00:00 | 14.44
4320135000 | 5012 | 4102020 | 00:15:00 | 13.62 |  |  |  |  |  | 5102020 | 05:15:00 | 14.32
4320135000 | 5012 | 4102020 | 04:45:00 | 13.59 |  |  |  |  |  | 5102020 | 05:30:00 | 14.22
4320135000 | 5012 | 4102020 | 20:15:00 | 13.56 |  |  |  |  |  | 5102020 | 05:45:00 | 13.95
4320135000 | 5012 | 4102020 | 20:30:00 | 13.56 |  |  |  |  |  | 5102020 | 06:00:00 | 14.22
4320135000 | 5012 | 4102020 | 21:00:00 | 13.53 |  |  |  |  |  | 5102020 | 06:15:00 | 13.64
4320135000 | 5012 | 4102020 | 06:00:00 | 13.47 |  |  |  |  |  | 5102020 | 06:30:00 | 11.84
4320135000 | 5012 | 4102020 | 03:00:00 | 13.46 |  |  |  |  |  | 5102020 | 06:45:00 | 8.1
4320135000 | 5012 | 4102020 | 04:15:00 | 13.46 |  |  |  |  |  | 5102020 | 07:00:00 | 7.48
4320135000 | 5012 | 4102020 | 06:15:00 | 13.45 |  |  |  |  |  | 5102020 | 07:15:00 | 7.69
4320135000 | 5012 | 4102020 | 21:30:00 | 13.42 |  |  |  |  |  | 5102020 | 07:30:00 | 7.45
4320135000 | 5012 | 4102020 | 05:30:00 | 13.4 |  |  |  |  |  | 5102020 | 07:45:00 | 7.8
4320135000 | 5012 | 4102020 | 21:15:00 | 13.39 |  |  |  |  |  | 5102020 | 08:00:00 | 7.54
4320135000 | 5012 | 4102020 | 20:45:00 | 13.37 |  |  |  |  |  | 5102020 | 08:15:00 | 7.83
4320135000 | 5012 | 4102020 | 07:15:00 | 13.27 |  |  |  |  |  | 5102020 | 08:30:00 | 8.1
4320135000 | 5012 | 4102020 | 04:00:00 | 13.25 |  |  |  |  |  | 5102020 | 08:45:00 | 8.09
4320135000 | 5012 | 4102020 | 01:00:00 | 13.2 |  |  |  |  |  | 5102020 | 09:00:00 | 9.35
4320135000 | 5012 | 4102020 | 21:45:00 | 13.18 |  |  |  |  |  | 5102020 | 09:15:00 | 9.61
4320135000 | 5012 | 4102020 | 00:00:00 | 13.17 |  |  |  |  |  | 5102020 | 09:30:00 | 9.31
4320135000 | 5012 | 4102020 | 04:30:00 | 13.15 |  |  |  |  |  | 5102020 | 09:45:00 | 8.97
4320135000 | 5012 | 4102020 | 05:15:00 | 13.14 |  |  |  |  |  | 5102020 | 10:00:00 | 9.4
4320135000 | 5012 | 4102020 | 05:45:00 | 13.06 |  |  |  |  |  | 5102020 | 10:15:00 | 8.86
4320135000 | 5012 | 4102020 | 20:00:00 | 12.86 |  |  |  |  |  | 5102020 | 10:30:00 | 8.53
4320135000 | 5012 | 4102020 | 00:45:00 | 12.83 |  |  |  |  |  | 5102020 | 10:45:00 | 9.11
4320135000 | 5012 | 4102020 | 17:30:00 | 10.45 |  |  |  |  |  | 5102020 | 11:00:00 | 8.98
4320135000 | 5012 | 4102020 | 16:00:00 | 10.18 |  |  |  |  |  | 5102020 | 11:15:00 | 8.97
4320135000 | 5012 | 4102020 | 17:45:00 | 10.18 |  |  |  |  |  | 5102020 | 11:30:00 | 8.61
4320135000 | 5012 | 4102020 | 11:15:00 | 10.12 |  |  |  |  |  | 5102020 | 11:45:00 | 9.19
4320135000 | 5012 | 4102020 | 15:15:00 | 10.12 |  |  |  |  |  | 5102020 | 12:00:00 | 9.75
4320135000 | 5012 | 4102020 | 16:45:00 | 9.96 |  |  |  |  |  | 5102020 | 12:15:00 | 8.9
4320135000 | 5012 | 4102020 | 11:00:00 | 9.9 |  |  |  |  |  | 5102020 | 12:30:00 | 9.84
4320135000 | 5012 | 4102020 | 11:30:00 | 9.89 |  |  |  |  |  | 5102020 | 12:45:00 | 9.04
4320135000 | 5012 | 4102020 | 12:00:00 | 9.89 |  |  |  |  |  | 5102020 | 13:00:00 | 9.47
4320135000 | 5012 | 4102020 | 14:15:00 | 9.8 |  |  |  |  |  | 5102020 | 13:15:00 | 9.73
4320135000 | 5012 | 4102020 | 18:00:00 | 9.78 |  |  |  |  |  | 5102020 | 13:30:00 | 8.89
4320135000 | 5012 | 4102020 | 17:15:00 | 9.76 |  |  |  |  |  | 5102020 | 13:45:00 | 9.71
4320135000 | 5012 | 4102020 | 13:30:00 | 9.68 |  |  |  |  |  | 5102020 | 14:00:00 | 9.82
4320135000 | 5012 | 4102020 | 12:30:00 | 9.61 |  |  |  |  |  | 5102020 | 14:15:00 | 9.03
4320135000 | 5012 | 4102020 | 18:30:00 | 9.6 |  |  |  |  |  | 5102020 | 14:30:00 | 9.82
4320135000 | 5012 | 4102020 | 14:45:00 | 9.53 |  |  |  |  |  | 5102020 | 14:45:00 | 10.09
4320135000 | 5012 | 4102020 | 12:15:00 | 9.52 |  |  |  |  |  | 5102020 | 15:00:00 | 9.33
4320135000 | 5012 | 4102020 | 16:30:00 | 9.51 |  |  |  |  |  | 5102020 | 15:15:00 | 9.41
4320135000 | 5012 | 4102020 | 18:15:00 | 9.47 |  |  |  |  |  | 5102020 | 15:30:00 | 9.77
4320135000 | 5012 | 4102020 | 15:45:00 | 9.46 |  |  |  |  |  | 5102020 | 15:45:00 | 10.17
4320135000 | 5012 | 4102020 | 18:45:00 | 9.44 |  |  |  |  |  | 5102020 | 16:00:00 | 9.67
4320135000 | 5012 | 4102020 | 12:45:00 | 9.42 |  |  |  |  |  | 5102020 | 16:15:00 | 9.73
4320135000 | 5012 | 4102020 | 07:30:00 | 9.38 |  |  |  |  |  | 5102020 | 16:30:00 | 9.9
4320135000 | 5012 | 4102020 | 15:00:00 | 9.21 |  |  |  |  |  | 5102020 | 16:45:00 | 10.06
4320135000 | 5012 | 4102020 | 19:45:00 | 9.12 |  |  |  |  |  | 5102020 | 17:00:00 | 9.97
4320135000 | 5012 | 4102020 | 19:00:00 | 9.1 |  |  |  |  |  | 5102020 | 17:15:00 | 9.64
4320135000 | 5012 | 4102020 | 15:30:00 | 9.09 |  |  |  |  |  | 5102020 | 17:30:00 | 9.42
4320135000 | 5012 | 4102020 | 11:45:00 | 9.07 |  |  |  |  |  | 5102020 | 17:45:00 | 9.89
4320135000 | 5012 | 4102020 | 16:15:00 | 9.02 |  |  |  |  |  | 5102020 | 18:00:00 | 10.13
4320135000 | 5012 | 4102020 | 14:30:00 | 8.98 |  |  |  |  |  | 5102020 | 18:15:00 | 9.09
4320135000 | 5012 | 4102020 | 17:00:00 | 8.9 |  |  |  |  |  | 5102020 | 18:30:00 | 9.22
4320135000 | 5012 | 4102020 | 10:45:00 | 8.89 |  |  |  |  |  | 5102020 | 18:45:00 | 10.2
4320135000 | 5012 | 4102020 | 13:45:00 | 8.88 |  |  |  |  |  | 5102020 | 19:00:00 | 8.8
4320135000 | 5012 | 4102020 | 09:45:00 | 8.81 |  |  |  |  |  | 5102020 | 19:15:00 | 9.48
4320135000 | 5012 | 4102020 | 14:00:00 | 8.8 |  |  |  |  |  | 5102020 | 19:30:00 | 9.04
4320135000 | 5012 | 4102020 | 10:00:00 | 8.78 |  |  |  |  |  | 5102020 | 19:45:00 | 9.01
4320135000 | 5012 | 4102020 | 10:30:00 | 8.77 |  |  |  |  |  | 5102020 | 20:00:00 | 8.46
4320135000 | 5012 | 4102020 | 08:00:00 | 8.69 |  |  |  |  |  | 5102020 | 20:15:00 | 9.39
4320135000 | 5012 | 4102020 | 08:45:00 | 8.69 |  |  |  |  |  | 5102020 | 20:30:00 | 13.66
4320135000 | 5012 | 4102020 | 19:30:00 | 8.66 |  |  |  |  |  | 5102020 | 20:45:00 | 13.88
4320135000 | 5012 | 4102020 | 13:15:00 | 8.65 |  |  |  |  |  | 5102020 | 21:00:00 | 15.25
4320135000 | 5012 | 4102020 | 07:45:00 | 8.63 |  |  |  |  |  | 5102020 | 21:15:00 | 15.46
4320135000 | 5012 | 4102020 | 13:00:00 | 8.63 |  |  |  |  |  | 5102020 | 21:30:00 | 14.63
4320135000 | 5012 | 4102020 | 10:15:00 | 8.52 |  |  |  |  |  | 5102020 | 21:45:00 | 14.42
4320135000 | 5012 | 4102020 | 08:15:00 | 8.33 |  |  |  |  |  | 5102020 | 22:00:00 | 14.52
4320135000 | 5012 | 4102020 | 19:15:00 | 8.3 |  |  |  |  |  | 5102020 | 22:15:00 | 14.7
4320135000 | 5012 | 4102020 | 08:30:00 | 8.27 |  |  |  |  |  | 5102020 | 22:30:00 | 13.75
4320135000 | 5012 | 4102020 | 09:00:00 | 8.16 |  |  |  |  |  | 5102020 | 22:45:00 | 13.73
4320135000 | 5012 | 4102020 | 09:30:00 | 8.02 |  |  |  |  |  | 5102020 | 23:00:00 | 13.58
4320135000 | 5012 | 4102020 | 09:15:00 | 7.7 |  |  |  |  |  | 5102020 | 23:15:00 | 13.36
4320135000 | 5012 | 4112020 | 20:15:00 | 15.61 |  |  |  |  |  | 5102020 | 23:30:00 | 13.63
4320135000 | 5012 | 4112020 | 03:00:00 | 15.23 |  |  |  |  |  | 5102020 | 23:45:00 | 13.41
4320135000 | 5012 | 4112020 | 03:15:00 | 14.93 |  |  |  |  |  | 5112020 | 00:00:00 | 13.6
4320135000 | 5012 | 4112020 | 20:30:00 | 14.93 |  |  |  |  |  | 5112020 | 00:15:00 | 13.37
4320135000 | 5012 | 4112020 | 22:15:00 | 14.91 |  |  |  |  |  | 5112020 | 00:30:00 | 13.67
4320135000 | 5012 | 4112020 | 03:45:00 | 14.81 |  |  |  |  |  | 5112020 | 00:45:00 | 13.36
4320135000 | 5012 | 4112020 | 21:30:00 | 14.81 |  |  |  |  |  | 5112020 | 01:00:00 | 13.63
4320135000 | 5012 | 4112020 | 23:45:00 | 14.79 |  |  |  |  |  | 5112020 | 01:15:00 | 13.39
4320135000 | 5012 | 4112020 | 22:00:00 | 14.75 |  |  |  |  |  | 5112020 | 01:30:00 | 13.51
4320135000 | 5012 | 4112020 | 04:15:00 | 14.74 |  |  |  |  |  | 5112020 | 01:45:00 | 13.52
4320135000 | 5012 | 4112020 | 23:30:00 | 14.71 |  |  |  |  |  | 5112020 | 02:00:00 | 15.03
4320135000 | 5012 | 4112020 | 23:15:00 | 14.67 |  |  |  |  |  | 5112020 | 02:15:00 | 14.32
4320135000 | 5012 | 4112020 | 21:15:00 | 14.64 |  |  |  |  |  | 5112020 | 02:30:00 | 14.45
4320135000 | 5012 | 4112020 | 20:45:00 | 14.63 |  |  |  |  |  | 5112020 | 02:45:00 | 13.94
4320135000 | 5012 | 4112020 | 22:30:00 | 14.62 |  |  |  |  |  | 5112020 | 03:00:00 | 14.37
4320135000 | 5012 | 4112020 | 21:00:00 | 14.56 |  |  |  |  |  | 5112020 | 03:15:00 | 13.99
4320135000 | 5012 | 4112020 | 21:45:00 | 14.36 |  |  |  |  |  | 5112020 | 03:30:00 | 13.96
4320135000 | 5012 | 4112020 | 22:45:00 | 14.32 |  |  |  |  |  | 5112020 | 03:45:00 | 12.97
4320135000 | 5012 | 4112020 | 03:30:00 | 14.25 |  |  |  |  |  | 5112020 | 04:00:00 | 13.1
4320135000 | 5012 | 4112020 | 23:00:00 | 14.2 |  |  |  |  |  | 5112020 | 04:15:00 | 13.46
4320135000 | 5012 | 4112020 | 04:00:00 | 14.15 |  |  |  |  |  | 5112020 | 04:30:00 | 13.23
4320135000 | 5012 | 4112020 | 04:30:00 | 14.05 |  |  |  |  |  | 5112020 | 04:45:00 | 13.42
4320135000 | 5012 | 4112020 | 20:00:00 | 14.03 |  |  |  |  |  | 5112020 | 05:00:00 | 13.25
4320135000 | 5012 | 4112020 | 00:00:00 | 13.9 |  |  |  |  |  | 5112020 | 05:15:00 | 13.5
4320135000 | 5012 | 4112020 | 05:45:00 | 13.87 |  |  |  |  |  | 5112020 | 05:30:00 | 13.32
4320135000 | 5012 | 4112020 | 06:45:00 | 13.84 |  |  |  |  |  | 5112020 | 05:45:00 | 13.31
4320135000 | 5012 | 4112020 | 05:15:00 | 13.83 |  |  |  |  |  | 5112020 | 06:00:00 | 13.18
4320135000 | 5012 | 4112020 | 04:45:00 | 13.81 |  |  |  |  |  | 5112020 | 06:15:00 | 14.45
4320135000 | 5012 | 4112020 | 06:15:00 | 13.76 |  |  |  |  |  | 5112020 | 06:30:00 | 13.54
4320135000 | 5012 | 4112020 | 00:15:00 | 13.6 |  |  |  |  |  | 5112020 | 06:45:00 | 9.32
4320135000 | 5012 | 4112020 | 06:30:00 | 13.6 |  |  |  |  |  | 5112020 | 07:00:00 | 8.52
4320135000 | 5012 | 4112020 | 02:45:00 | 13.59 |  |  |  |  |  | 5112020 | 07:15:00 | 8.48
4320135000 | 5012 | 4112020 | 06:00:00 | 13.59 |  |  |  |  |  | 5112020 | 07:30:00 | 8.67
4320135000 | 5012 | 4112020 | 01:00:00 | 13.58 |  |  |  |  |  | 5112020 | 07:45:00 | 8.38
4320135000 | 5012 | 4112020 | 05:00:00 | 13.56 |  |  |  |  |  | 5112020 | 08:00:00 | 8.4
4320135000 | 5012 | 4112020 | 05:30:00 | 13.56 |  |  |  |  |  | 5112020 | 08:15:00 | 7.62
4320135000 | 5012 | 4112020 | 00:45:00 | 13.48 |  |  |  |  |  | 5112020 | 08:30:00 | 7.95
4320135000 | 5012 | 4112020 | 02:15:00 | 13.41 |  |  |  |  |  | 5112020 | 08:45:00 | 8.13
4320135000 | 5012 | 4112020 | 01:30:00 | 13.39 |  |  |  |  |  | 5112020 | 09:00:00 | 8.74
4320135000 | 5012 | 4112020 | 01:45:00 | 13.35 |  |  |  |  |  | 5112020 | 09:15:00 | 8.64
4320135000 | 5012 | 4112020 | 02:00:00 | 13.32 |  |  |  |  |  | 5112020 | 09:30:00 | 8.32
4320135000 | 5012 | 4112020 | 01:15:00 | 13.28 |  |  |  |  |  | 5112020 | 09:45:00 | 8.66
4320135000 | 5012 | 4112020 | 02:30:00 | 13.27 |  |  |  |  |  | 5112020 | 10:00:00 | 9.57
4320135000 | 5012 | 4112020 | 00:30:00 | 13.21 |  |  |  |  |  | 5112020 | 10:15:00 | 8.95
4320135000 | 5012 | 4112020 | 07:00:00 | 13.17 |  |  |  |  |  | 5112020 | 10:30:00 | 8.77
4320135000 | 5012 | 4112020 | 19:15:00 | 10.44 |  |  |  |  |  | 5112020 | 10:45:00 | 10.08
4320135000 | 5012 | 4112020 | 07:15:00 | 10.4 |  |  |  |  |  | 5112020 | 11:00:00 | 8.88
4320135000 | 5012 | 4112020 | 12:45:00 | 10.31 |  |  |  |  |  | 5112020 | 11:15:00 | 9.83
4320135000 | 5012 | 4112020 | 13:45:00 | 10.23 |  |  |  |  |  | 5112020 | 11:30:00 | 9.51
4320135000 | 5012 | 4112020 | 15:00:00 | 10.23 |  |  |  |  |  | 5112020 | 11:45:00 | 9.17
4320135000 | 5012 | 4112020 | 14:45:00 | 10.17 |  |  |  |  |  | 5112020 | 12:00:00 | 9.97
4320135000 | 5012 | 4112020 | 17:15:00 | 10.08 |  |  |  |  |  | 5112020 | 12:15:00 | 8.8
4320135000 | 5012 | 4112020 | 13:00:00 | 10.04 |  |  |  |  |  | 5112020 | 12:30:00 | 9.78
4320135000 | 5012 | 4112020 | 19:00:00 | 10.04 |  |  |  |  |  | 5112020 | 12:45:00 | 9.08
4320135000 | 5012 | 4112020 | 15:15:00 | 9.98 |  |  |  |  |  | 5112020 | 13:00:00 | 9.26
4320135000 | 5012 | 4112020 | 16:15:00 | 9.98 |  |  |  |  |  | 5112020 | 13:15:00 | 9.62
4320135000 | 5012 | 4112020 | 15:45:00 | 9.94 |  |  |  |  |  | 5112020 | 13:30:00 | 8.87
4320135000 | 5012 | 4112020 | 15:30:00 | 9.91 |  |  |  |  |  | 5112020 | 13:45:00 | 9.72
4320135000 | 5012 | 4112020 | 17:30:00 | 9.9 |  |  |  |  |  | 5112020 | 14:00:00 | 9.09
4320135000 | 5012 | 4112020 | 19:45:00 | 9.9 |  |  |  |  |  | 5112020 | 14:15:00 | 9.35
4320135000 | 5012 | 4112020 | 14:30:00 | 9.89 |  |  |  |  |  | 5112020 | 14:30:00 | 10.23
4320135000 | 5012 | 4112020 | 18:15:00 | 9.84 |  |  |  |  |  | 5112020 | 14:45:00 | 9.17
4320135000 | 5012 | 4112020 | 16:00:00 | 9.82 |  |  |  |  |  | 5112020 | 15:00:00 | 9.28
4320135000 | 5012 | 4112020 | 16:30:00 | 9.81 |  |  |  |  |  | 5112020 | 15:15:00 | 10.18
4320135000 | 5012 | 4112020 | 12:00:00 | 9.79 |  |  |  |  |  | 5112020 | 15:30:00 | 10.03
4320135000 | 5012 | 4112020 | 17:00:00 | 9.76 |  |  |  |  |  | 5112020 | 15:45:00 | 9.18
4320135000 | 5012 | 4112020 | 14:00:00 | 9.75 |  |  |  |  |  | 5112020 | 16:00:00 | 9.21
4320135000 | 5012 | 4112020 | 18:45:00 | 9.64 |  |  |  |  |  | 5112020 | 16:15:00 | 10.04
4320135000 | 5012 | 4112020 | 16:45:00 | 9.63 |  |  |  |  |  | 5112020 | 16:30:00 | 9.09
4320135000 | 5012 | 4112020 | 19:30:00 | 9.62 |  |  |  |  |  | 5112020 | 16:45:00 | 9.18
4320135000 | 5012 | 4112020 | 13:30:00 | 9.6 |  |  |  |  |  | 5112020 | 17:00:00 | 9.96
4320135000 | 5012 | 4112020 | 12:30:00 | 9.47 |  |  |  |  |  | 5112020 | 17:15:00 | 9.73
4320135000 | 5012 | 4112020 | 13:15:00 | 9.32 |  |  |  |  |  | 5112020 | 17:30:00 | 8.97
4320135000 | 5012 | 4112020 | 14:15:00 | 9.29 |  |  |  |  |  | 5112020 | 17:45:00 | 9.41
4320135000 | 5012 | 4112020 | 18:00:00 | 9.28 |  |  |  |  |  | 5112020 | 18:00:00 | 10
4320135000 | 5012 | 4112020 | 10:45:00 | 9.26 |  |  |  |  |  | 5112020 | 18:15:00 | 9.12
4320135000 | 5012 | 4112020 | 12:15:00 | 9.24 |  |  |  |  |  | 5112020 | 18:30:00 | 8.94
4320135000 | 5012 | 4112020 | 11:00:00 | 9.21 |  |  |  |  |  | 5112020 | 18:45:00 | 9.54
4320135000 | 5012 | 4112020 | 07:30:00 | 9.05 |  |  |  |  |  | 5112020 | 19:00:00 | 8.83
4320135000 | 5012 | 4112020 | 10:30:00 | 9.01 |  |  |  |  |  | 5112020 | 19:15:00 | 9.22
4320135000 | 5012 | 4112020 | 11:15:00 | 9 |  |  |  |  |  | 5112020 | 19:30:00 | 8.83
4320135000 | 5012 | 4112020 | 07:45:00 | 8.98 |  |  |  |  |  | 5112020 | 19:45:00 | 10.46
4320135000 | 5012 | 4112020 | 11:45:00 | 8.95 |  |  |  |  |  | 5112020 | 20:00:00 | 9.68
4320135000 | 5012 | 4112020 | 17:45:00 | 8.9 |  |  |  |  |  | 5112020 | 20:15:00 | 11.05
4320135000 | 5012 | 4112020 | 11:30:00 | 8.81 |  |  |  |  |  | 5112020 | 20:30:00 | 14.37
4320135000 | 5012 | 4112020 | 08:45:00 | 8.79 |  |  |  |  |  | 5112020 | 20:45:00 | 14.99
4320135000 | 5012 | 4112020 | 08:30:00 | 8.71 |  |  |  |  |  | 5112020 | 21:00:00 | 14.99
4320135000 | 5012 | 4112020 | 08:15:00 | 8.7 |  |  |  |  |  | 5112020 | 21:15:00 | 13.89
4320135000 | 5012 | 4112020 | 18:30:00 | 8.69 |  |  |  |  |  | 5112020 | 21:30:00 | 13.77
4320135000 | 5012 | 4112020 | 09:30:00 | 8.67 |  |  |  |  |  | 5112020 | 21:45:00 | 13.78
4320135000 | 5012 | 4112020 | 09:45:00 | 8.59 |  |  |  |  |  | 5112020 | 22:00:00 | 14.22
4320135000 | 5012 | 4112020 | 09:15:00 | 8.53 |  |  |  |  |  | 5112020 | 22:15:00 | 14.29
4320135000 | 5012 | 4112020 | 08:00:00 | 8.45 |  |  |  |  |  | 5112020 | 22:30:00 | 13.87
4320135000 | 5012 | 4112020 | 09:00:00 | 8.38 |  |  |  |  |  | 5112020 | 22:45:00 | 13.79
4320135000 | 5012 | 4112020 | 10:15:00 | 8.38 |  |  |  |  |  | 5112020 | 23:00:00 | 13.65
4320135000 | 5012 | 4112020 | 10:00:00 | 8.35 |  |  |  |  |  | 5112020 | 23:15:00 | 14.15
4320135000 | 5012 | 4122020 | 01:00:00 | 16.79 |  |  |  |  |  | 5112020 | 23:30:00 | 13.91
4320135000 | 5012 | 4122020 | 02:00:00 | 15.41 |  |  |  |  |  | 5112020 | 23:45:00 | 13.79
4320135000 | 5012 | 4122020 | 22:15:00 | 15.3 |  |  |  |  |  | 5122020 | 00:00:00 | 13.82
4320135000 | 5012 | 4122020 | 01:30:00 | 15.29 |  |  |  |  |  | 5122020 | 00:15:00 | 13.76
4320135000 | 5012 | 4122020 | 01:15:00 | 15.28 |  |  |  |  |  | 5122020 | 00:30:00 | 13.94
4320135000 | 5012 | 4122020 | 01:45:00 | 15.23 |  |  |  |  |  | 5122020 | 00:45:00 | 14.24
4320135000 | 5012 | 4122020 | 02:15:00 | 15.08 |  |  |  |  |  | 5122020 | 01:00:00 | 14.31
4320135000 | 5012 | 4122020 | 06:45:00 | 15.07 |  |  |  |  |  | 5122020 | 01:15:00 | 15.4
4320135000 | 5012 | 4122020 | 06:00:00 | 15.03 |  |  |  |  |  | 5122020 | 01:30:00 | 14.77
4320135000 | 5012 | 4122020 | 22:00:00 | 15.01 |  |  |  |  |  | 5122020 | 01:45:00 | 14.62
4320135000 | 5012 | 4122020 | 00:45:00 | 14.97 |  |  |  |  |  | 5122020 | 02:00:00 | 14.81
4320135000 | 5012 | 4122020 | 02:45:00 | 14.94 |  |  |  |  |  | 5122020 | 02:15:00 | 14.94
4320135000 | 5012 | 4122020 | 23:15:00 | 14.94 |  |  |  |  |  | 5122020 | 02:30:00 | 14.38
4320135000 | 5012 | 4122020 | 05:15:00 | 14.91 |  |  |  |  |  | 5122020 | 02:45:00 | 13.69
4320135000 | 5012 | 4122020 | 04:15:00 | 14.86 |  |  |  |  |  | 5122020 | 03:00:00 | 13.63
4320135000 | 5012 | 4122020 | 22:45:00 | 14.86 |  |  |  |  |  | 5122020 | 03:15:00 | 14
4320135000 | 5012 | 4122020 | 04:30:00 | 14.85 |  |  |  |  |  | 5122020 | 03:30:00 | 13.95
4320135000 | 5012 | 4122020 | 04:00:00 | 14.77 |  |  |  |  |  | 5122020 | 03:45:00 | 13.69
4320135000 | 5012 | 4122020 | 05:00:00 | 14.76 |  |  |  |  |  | 5122020 | 04:00:00 | 13.39
4320135000 | 5012 | 4122020 | 00:00:00 | 14.7 |  |  |  |  |  | 5122020 | 04:15:00 | 13.61
4320135000 | 5012 | 4122020 | 02:30:00 | 14.7 |  |  |  |  |  | 5122020 | 04:30:00 | 13.67
4320135000 | 5012 | 4122020 | 03:15:00 | 14.68 |  |  |  |  |  | 5122020 | 04:45:00 | 13.67
4320135000 | 5012 | 4122020 | 06:15:00 | 14.68 |  |  |  |  |  | 5122020 | 05:00:00 | 13.82
4320135000 | 5012 | 4122020 | 22:30:00 | 14.65 |  |  |  |  |  | 5122020 | 05:15:00 | 13.56
4320135000 | 5012 | 4122020 | 03:00:00 | 14.64 |  |  |  |  |  | 5122020 | 05:30:00 | 13.32
4320135000 | 5012 | 4122020 | 06:30:00 | 14.63 |  |  |  |  |  | 5122020 | 05:45:00 | 13.54
4320135000 | 5012 | 4122020 | 03:45:00 | 14.58 |  |  |  |  |  | 5122020 | 06:00:00 | 13.35
4320135000 | 5012 | 4122020 | 00:30:00 | 14.5 |  |  |  |  |  | 5122020 | 06:15:00 | 13.71
4320135000 | 5012 | 4122020 | 05:30:00 | 14.49 |  |  |  |  |  | 5122020 | 06:30:00 | 13.4
4320135000 | 5012 | 4122020 | 23:00:00 | 14.49 |  |  |  |  |  | 5122020 | 06:45:00 | 9.38
4320135000 | 5012 | 4122020 | 03:30:00 | 14.47 |  |  |  |  |  | 5122020 | 07:00:00 | 9.48
4320135000 | 5012 | 4122020 | 04:45:00 | 14.4 |  |  |  |  |  | 5122020 | 07:15:00 | 8.7
4320135000 | 5012 | 4122020 | 05:45:00 | 14.37 |  |  |  |  |  | 5122020 | 07:30:00 | 8.58
4320135000 | 5012 | 4122020 | 07:15:00 | 14.33 |  |  |  |  |  | 5122020 | 07:45:00 | 9
4320135000 | 5012 | 4122020 | 07:00:00 | 14.31 |  |  |  |  |  | 5122020 | 08:00:00 | 8.9
4320135000 | 5012 | 4122020 | 20:45:00 | 14.28 |  |  |  |  |  | 5122020 | 08:15:00 | 8.77
4320135000 | 5012 | 4122020 | 20:15:00 | 14.25 |  |  |  |  |  | 5122020 | 08:30:00 | 8.71
4320135000 | 5012 | 4122020 | 00:15:00 | 14.24 |  |  |  |  |  | 5122020 | 08:45:00 | 8.68
4320135000 | 5012 | 4122020 | 21:00:00 | 14.06 |  |  |  |  |  | 5122020 | 09:00:00 | 8.71
4320135000 | 5012 | 4122020 | 21:30:00 | 14.05 |  |  |  |  |  | 5122020 | 09:15:00 | 9.56
4320135000 | 5012 | 4122020 | 21:45:00 | 14.05 |  |  |  |  |  | 5122020 | 09:30:00 | 8.93
4320135000 | 5012 | 4122020 | 21:15:00 | 14.04 |  |  |  |  |  | 5122020 | 09:45:00 | 9.25
4320135000 | 5012 | 4122020 | 23:45:00 | 13.97 |  |  |  |  |  | 5122020 | 10:00:00 | 9.51
4320135000 | 5012 | 4122020 | 20:30:00 | 13.96 |  |  |  |  |  | 5122020 | 10:15:00 | 8.64
4320135000 | 5012 | 4122020 | 07:30:00 | 13.87 |  |  |  |  |  | 5122020 | 10:30:00 | 9.24
4320135000 | 5012 | 4122020 | 23:30:00 | 13.67 |  |  |  |  |  | 5122020 | 10:45:00 | 8.78
4320135000 | 5012 | 4122020 | 07:45:00 | 11.25 |  |  |  |  |  | 5122020 | 11:00:00 | 9.51
4320135000 | 5012 | 4122020 | 15:30:00 | 11.17 |  |  |  |  |  | 5122020 | 11:15:00 | 9.2
4320135000 | 5012 | 4122020 | 14:00:00 | 11.05 |  |  |  |  |  | 5122020 | 11:30:00 | 8.79
4320135000 | 5012 | 4122020 | 12:30:00 | 10.85 |  |  |  |  |  | 5122020 | 11:45:00 | 9.43
4320135000 | 5012 | 4122020 | 13:15:00 | 10.79 |  |  |  |  |  | 5122020 | 12:00:00 | 10.11
4320135000 | 5012 | 4122020 | 13:30:00 | 10.72 |  |  |  |  |  | 5122020 | 12:15:00 | 9.43
4320135000 | 5012 | 4122020 | 13:45:00 | 10.66 |  |  |  |  |  | 5122020 | 12:30:00 | 9.15
4320135000 | 5012 | 4122020 | 17:00:00 | 10.62 |  |  |  |  |  | 5122020 | 12:45:00 | 9.22
4320135000 | 5012 | 4122020 | 16:30:00 | 10.58 |  |  |  |  |  | 5122020 | 13:00:00 | 9.51
4320135000 | 5012 | 4122020 | 14:15:00 | 10.57 |  |  |  |  |  | 5122020 | 13:15:00 | 9.86
4320135000 | 5012 | 4122020 | 16:00:00 | 10.55 |  |  |  |  |  | 5122020 | 13:30:00 | 9.65
4320135000 | 5012 | 4122020 | 11:15:00 | 10.53 |  |  |  |  |  | 5122020 | 13:45:00 | 9.13
4320135000 | 5012 | 4122020 | 14:30:00 | 10.53 |  |  |  |  |  | 5122020 | 14:00:00 | 9.17
4320135000 | 5012 | 4122020 | 16:45:00 | 10.53 |  |  |  |  |  | 5122020 | 14:15:00 | 9.36
4320135000 | 5012 | 4122020 | 13:00:00 | 10.49 |  |  |  |  |  | 5122020 | 14:30:00 | 9.74
4320135000 | 5012 | 4122020 | 16:15:00 | 10.49 |  |  |  |  |  | 5122020 | 14:45:00 | 9.65
4320135000 | 5012 | 4122020 | 17:15:00 | 10.49 |  |  |  |  |  | 5122020 | 15:00:00 | 9.81
4320135000 | 5012 | 4122020 | 12:15:00 | 10.48 |  |  |  |  |  | 5122020 | 15:15:00 | 9.68
4320135000 | 5012 | 4122020 | 14:45:00 | 10.48 |  |  |  |  |  | 5122020 | 15:30:00 | 9.78
4320135000 | 5012 | 4122020 | 12:45:00 | 10.43 |  |  |  |  |  | 5122020 | 15:45:00 | 9.73
4320135000 | 5012 | 4122020 | 18:30:00 | 10.26 |  |  |  |  |  | 5122020 | 16:00:00 | 9.75
4320135000 | 5012 | 4122020 | 18:45:00 | 10.26 |  |  |  |  |  | 5122020 | 16:15:00 | 10.42
4320135000 | 5012 | 4122020 | 15:00:00 | 10.2 |  |  |  |  |  | 5122020 | 16:30:00 | 9.95
4320135000 | 5012 | 4122020 | 15:15:00 | 10.2 |  |  |  |  |  | 5122020 | 16:45:00 | 9.71
4320135000 | 5012 | 4122020 | 12:00:00 | 10.14 |  |  |  |  |  | 5122020 | 17:00:00 | 9.88
4320135000 | 5012 | 4122020 | 10:30:00 | 10.06 |  |  |  |  |  | 5122020 | 17:15:00 | 9.55
4320135000 | 5012 | 4122020 | 08:30:00 | 10.05 |  |  |  |  |  | 5122020 | 17:30:00 | 9.35
4320135000 | 5012 | 4122020 | 17:30:00 | 10.03 |  |  |  |  |  | 5122020 | 17:45:00 | 9.08
4320135000 | 5012 | 4122020 | 11:00:00 | 10.01 |  |  |  |  |  | 5122020 | 18:00:00 | 9.15
4320135000 | 5012 | 4122020 | 08:15:00 | 9.88 |  |  |  |  |  | 5122020 | 18:15:00 | 9.62
4320135000 | 5012 | 4122020 | 15:45:00 | 9.88 |  |  |  |  |  | 5122020 | 18:30:00 | 9.25
4320135000 | 5012 | 4122020 | 11:30:00 | 9.83 |  |  |  |  |  | 5122020 | 18:45:00 | 8.61
4320135000 | 5012 | 4122020 | 18:15:00 | 9.79 |  |  |  |  |  | 5122020 | 19:00:00 | 9.42
4320135000 | 5012 | 4122020 | 11:45:00 | 9.77 |  |  |  |  |  | 5122020 | 19:15:00 | 8.49
4320135000 | 5012 | 4122020 | 19:30:00 | 9.77 |  |  |  |  |  | 5122020 | 19:30:00 | 8.89
4320135000 | 5012 | 4122020 | 10:15:00 | 9.72 |  |  |  |  |  | 5122020 | 19:45:00 | 9.54
4320135000 | 5012 | 4122020 | 10:45:00 | 9.7 |  |  |  |  |  | 5122020 | 20:00:00 | 12.32
4320135000 | 5012 | 4122020 | 17:45:00 | 9.69 |  |  |  |  |  | 5122020 | 20:15:00 | 14.53
4320135000 | 5012 | 4122020 | 18:00:00 | 9.62 |  |  |  |  |  | 5122020 | 20:30:00 | 14.36
4320135000 | 5012 | 4122020 | 20:00:00 | 9.61 |  |  |  |  |  | 5122020 | 20:45:00 | 13.89
4320135000 | 5012 | 4122020 | 08:45:00 | 9.5 |  |  |  |  |  | 5122020 | 21:00:00 | 15.93
4320135000 | 5012 | 4122020 | 08:00:00 | 9.47 |  |  |  |  |  | 5122020 | 21:15:00 | 15.62
4320135000 | 5012 | 4122020 | 19:00:00 | 9.31 |  |  |  |  |  | 5122020 | 21:30:00 | 15.1
4320135000 | 5012 | 4122020 | 09:45:00 | 9.28 |  |  |  |  |  | 5122020 | 21:45:00 | 14.85
4320135000 | 5012 | 4122020 | 09:15:00 | 9.23 |  |  |  |  |  | 5122020 | 22:00:00 | 15.22
4320135000 | 5012 | 4122020 | 19:15:00 | 9.14 |  |  |  |  |  | 5122020 | 22:15:00 | 14.98
4320135000 | 5012 | 4122020 | 10:00:00 | 9.06 |  |  |  |  |  | 5122020 | 22:30:00 | 15.08
4320135000 | 5012 | 4122020 | 09:30:00 | 8.78 |  |  |  |  |  | 5122020 | 22:45:00 | 13.83
4320135000 | 5012 | 4122020 | 19:45:00 | 8.64 |  |  |  |  |  | 5122020 | 23:00:00 | 13.8
4320135000 | 5012 | 4122020 | 09:00:00 | 8.47 |  |  |  |  |  | 5122020 | 23:15:00 | 14.71
4320135000 | 5012 | 4132020 | 02:30:00 | 15.06 |  |  |  |  |  | 5122020 | 23:30:00 | 14.28
4320135000 | 5012 | 4132020 | 23:45:00 | 14.93 |  |  |  |  |  | 5122020 | 23:45:00 | 14.22
4320135000 | 5012 | 4132020 | 03:45:00 | 14.63 |  |  |  |  |  | 5132020 | 00:00:00 | 14.04
4320135000 | 5012 | 4132020 | 03:00:00 | 14.62 |  |  |  |  |  | 5132020 | 00:15:00 | 14.23
4320135000 | 5012 | 4132020 | 04:45:00 | 14.58 |  |  |  |  |  | 5132020 | 00:30:00 | 14.71
4320135000 | 5012 | 4132020 | 20:45:00 | 14.57 |  |  |  |  |  | 5132020 | 00:45:00 | 13.93
4320135000 | 5012 | 4132020 | 23:30:00 | 14.56 |  |  |  |  |  | 5132020 | 01:00:00 | 14.05
4320135000 | 5012 | 4132020 | 20:30:00 | 14.53 |  |  |  |  |  | 5132020 | 01:15:00 | 14.42
4320135000 | 5012 | 4132020 | 02:45:00 | 14.52 |  |  |  |  |  | 5132020 | 01:30:00 | 14.31
4320135000 | 5012 | 4132020 | 03:15:00 | 14.49 |  |  |  |  |  | 5132020 | 01:45:00 | 15.41
4320135000 | 5012 | 4132020 | 05:45:00 | 14.46 |  |  |  |  |  | 5132020 | 02:00:00 | 14.65
4320135000 | 5012 | 4132020 | 04:30:00 | 14.41 |  |  |  |  |  | 5132020 | 02:15:00 | 14.44
4320135000 | 5012 | 4132020 | 03:30:00 | 14.35 |  |  |  |  |  | 5132020 | 02:30:00 | 14.5
4320135000 | 5012 | 4132020 | 04:00:00 | 14.33 |  |  |  |  |  | 5132020 | 02:45:00 | 14.3
4320135000 | 5012 | 4132020 | 05:30:00 | 14.29 |  |  |  |  |  | 5132020 | 03:00:00 | 14.59
4320135000 | 5012 | 4132020 | 05:00:00 | 14.23 |  |  |  |  |  | 5132020 | 03:15:00 | 13.79
4320135000 | 5012 | 4132020 | 02:15:00 | 14.22 |  |  |  |  |  | 5132020 | 03:30:00 | 13.66
4320135000 | 5012 | 4132020 | 06:15:00 | 14.19 |  |  |  |  |  | 5132020 | 03:45:00 | 13.68
4320135000 | 5012 | 4132020 | 06:30:00 | 14.18 |  |  |  |  |  | 5132020 | 04:00:00 | 13.64
4320135000 | 5012 | 4132020 | 21:00:00 | 14.15 |  |  |  |  |  | 5132020 | 04:15:00 | 13.44
4320135000 | 5012 | 4132020 | 21:15:00 | 14.13 |  |  |  |  |  | 5132020 | 04:30:00 | 13.62
4320135000 | 5012 | 4132020 | 06:00:00 | 14.12 |  |  |  |  |  | 5132020 | 04:45:00 | 13.44
4320135000 | 5012 | 4132020 | 04:15:00 | 13.95 |  |  |  |  |  | 5132020 | 05:00:00 | 13.6
4320135000 | 5012 | 4132020 | 05:15:00 | 13.89 |  |  |  |  |  | 5132020 | 05:15:00 | 13.58
4320135000 | 5012 | 4132020 | 00:15:00 | 13.88 |  |  |  |  |  | 5132020 | 05:30:00 | 13.78
4320135000 | 5012 | 4132020 | 01:30:00 | 13.87 |  |  |  |  |  | 5132020 | 05:45:00 | 13.73
4320135000 | 5012 | 4132020 | 01:00:00 | 13.82 |  |  |  |  |  | 5132020 | 06:00:00 | 13.69
4320135000 | 5012 | 4132020 | 00:45:00 | 13.8 |  |  |  |  |  | 5132020 | 06:15:00 | 13.44
4320135000 | 5012 | 4132020 | 06:45:00 | 13.73 |  |  |  |  |  | 5132020 | 06:30:00 | 13.75
4320135000 | 5012 | 4132020 | 00:30:00 | 13.7 |  |  |  |  |  | 5132020 | 06:45:00 | 12.03
4320135000 | 5012 | 4132020 | 01:15:00 | 13.67 |  |  |  |  |  | 5132020 | 07:00:00 | 8.8
4320135000 | 5012 | 4132020 | 02:00:00 | 13.67 |  |  |  |  |  | 5132020 | 07:15:00 | 8.73
4320135000 | 5012 | 4132020 | 00:00:00 | 13.65 |  |  |  |  |  | 5132020 | 07:30:00 | 8.78
4320135000 | 5012 | 4132020 | 21:45:00 | 13.58 |  |  |  |  |  | 5132020 | 07:45:00 | 9.01
4320135000 | 5012 | 4132020 | 01:45:00 | 13.57 |  |  |  |  |  | 5132020 | 08:00:00 | 8.33
4320135000 | 5012 | 4132020 | 20:15:00 | 13.51 |  |  |  |  |  | 5132020 | 08:15:00 | 8.15
4320135000 | 5012 | 4132020 | 21:30:00 | 13.45 |  |  |  |  |  | 5132020 | 08:30:00 | 8.52
4320135000 | 5012 | 4132020 | 23:15:00 | 13.38 |  |  |  |  |  | 5132020 | 08:45:00 | 8.75
4320135000 | 5012 | 4132020 | 22:30:00 | 13.33 |  |  |  |  |  | 5132020 | 09:00:00 | 8.7
4320135000 | 5012 | 4132020 | 22:15:00 | 13.32 |  |  |  |  |  | 5132020 | 09:15:00 | 8.54
4320135000 | 5012 | 4132020 | 22:45:00 | 13.29 |  |  |  |  |  | 5132020 | 09:30:00 | 9.45
4320135000 | 5012 | 4132020 | 23:00:00 | 13.01 |  |  |  |  |  | 5132020 | 09:45:00 | 9.17
4320135000 | 5012 | 4132020 | 22:00:00 | 12.96 |  |  |  |  |  | 5132020 | 10:00:00 | 9.9
4320135000 | 5012 | 4132020 | 07:00:00 | 11.47 |  |  |  |  |  | 5132020 | 10:15:00 | 9.28
4320135000 | 5012 | 4132020 | 19:30:00 | 10.15 |  |  |  |  |  | 5132020 | 10:30:00 | 9.65
4320135000 | 5012 | 4132020 | 07:15:00 | 9.49 |  |  |  |  |  | 5132020 | 10:45:00 | 9.99
4320135000 | 5012 | 4132020 | 20:00:00 | 9.49 |  |  |  |  |  | 5132020 | 11:00:00 | 9
4320135000 | 5012 | 4132020 | 07:45:00 | 9.46 |  |  |  |  |  | 5132020 | 11:15:00 | 10.08
4320135000 | 5012 | 4132020 | 07:30:00 | 9.36 |  |  |  |  |  | 5132020 | 11:30:00 | 10.32
4320135000 | 5012 | 4132020 | 14:15:00 | 9.36 |  |  |  |  |  | 5132020 | 11:45:00 | 9.84
4320135000 | 5012 | 4132020 | 08:15:00 | 9.35 |  |  |  |  |  | 5132020 | 12:00:00 | 9.55
4320135000 | 5012 | 4132020 | 14:30:00 | 9.28 |  |  |  |  |  | 5132020 | 12:15:00 | 9.69
4320135000 | 5012 | 4132020 | 14:45:00 | 9.27 |  |  |  |  |  | 5132020 | 12:30:00 | 10.31
4320135000 | 5012 | 4132020 | 15:30:00 | 9.24 |  |  |  |  |  | 5132020 | 12:45:00 | 10.3
4320135000 | 5012 | 4132020 | 08:00:00 | 9.2 |  |  |  |  |  | 5132020 | 13:00:00 | 10.23
4320135000 | 5012 | 4132020 | 15:15:00 | 9.17 |  |  |  |  |  | 5132020 | 13:15:00 | 9.94
4320135000 | 5012 | 4132020 | 14:00:00 | 9.14 |  |  |  |  |  | 5132020 | 13:30:00 | 9.93
4320135000 | 5012 | 4132020 | 16:45:00 | 9.01 |  |  |  |  |  | 5132020 | 13:45:00 | 10
4320135000 | 5012 | 4132020 | 17:30:00 | 8.98 |  |  |  |  |  | 5132020 | 14:00:00 | 10.05
4320135000 | 5012 | 4132020 | 16:15:00 | 8.87 |  |  |  |  |  | 5132020 | 14:15:00 | 10.05
4320135000 | 5012 | 4132020 | 19:45:00 | 8.86 |  |  |  |  |  | 5132020 | 14:30:00 | 10.09
4320135000 | 5012 | 4132020 | 15:00:00 | 8.83 |  |  |  |  |  | 5132020 | 14:45:00 | 10.1
4320135000 | 5012 | 4132020 | 18:00:00 | 8.83 |  |  |  |  |  | 5132020 | 15:00:00 | 10.19
4320135000 | 5012 | 4132020 | 11:00:00 | 8.64 |  |  |  |  |  | 5132020 | 15:15:00 | 10.16
4320135000 | 5012 | 4132020 | 11:30:00 | 8.64 |  |  |  |  |  | 5132020 | 15:30:00 | 10.11
4320135000 | 5012 | 4132020 | 15:45:00 | 8.62 |  |  |  |  |  | 5132020 | 15:45:00 | 9.93
4320135000 | 5012 | 4132020 | 08:30:00 | 8.6 |  |  |  |  |  | 5132020 | 16:00:00 | 9.77
4320135000 | 5012 | 4132020 | 09:30:00 | 8.54 |  |  |  |  |  | 5132020 | 16:15:00 | 9.88
4320135000 | 5012 | 4132020 | 18:30:00 | 8.49 |  |  |  |  |  | 5132020 | 16:30:00 | 9.89
4320135000 | 5012 | 4132020 | 19:15:00 | 8.49 |  |  |  |  |  | 5132020 | 16:45:00 | 9.72
4320135000 | 5012 | 4132020 | 11:15:00 | 8.48 |  |  |  |  |  | 5132020 | 17:00:00 | 10.13
4320135000 | 5012 | 4132020 | 09:45:00 | 8.46 |  |  |  |  |  | 5132020 | 17:15:00 | 10.19
4320135000 | 5012 | 4132020 | 11:45:00 | 8.43 |  |  |  |  |  | 5132020 | 17:30:00 | 10.09
4320135000 | 5012 | 4132020 | 10:45:00 | 8.39 |  |  |  |  |  | 5132020 | 17:45:00 | 10.23
4320135000 | 5012 | 4132020 | 10:00:00 | 8.38 |  |  |  |  |  | 5132020 | 18:00:00 | 10.07
4320135000 | 5012 | 4132020 | 18:45:00 | 8.38 |  |  |  |  |  | 5132020 | 18:15:00 | 10.15
4320135000 | 5012 | 4132020 | 16:00:00 | 8.35 |  |  |  |  |  | 5132020 | 18:30:00 | 10.17
4320135000 | 5012 | 4132020 | 10:15:00 | 8.28 |  |  |  |  |  | 5132020 | 18:45:00 | 9.95
4320135000 | 5012 | 4132020 | 16:30:00 | 8.26 |  |  |  |  |  | 5132020 | 19:00:00 | 9.02
4320135000 | 5012 | 4132020 | 09:00:00 | 8.25 |  |  |  |  |  | 5132020 | 19:15:00 | 9.36
4320135000 | 5012 | 4132020 | 12:45:00 | 8.23 |  |  |  |  |  | 5132020 | 19:30:00 | 9.7
4320135000 | 5012 | 4132020 | 17:15:00 | 8.23 |  |  |  |  |  | 5132020 | 19:45:00 | 8.65
4320135000 | 5012 | 4132020 | 17:00:00 | 8.22 |  |  |  |  |  | 5132020 | 20:00:00 | 9.23
4320135000 | 5012 | 4132020 | 17:45:00 | 8.21 |  |  |  |  |  | 5132020 | 20:15:00 | 11.15
4320135000 | 5012 | 4132020 | 19:00:00 | 8.19 |  |  |  |  |  | 5132020 | 20:30:00 | 14.86
4320135000 | 5012 | 4132020 | 08:45:00 | 8.12 |  |  |  |  |  | 5132020 | 20:45:00 | 14.19
4320135000 | 5012 | 4132020 | 10:30:00 | 8.12 |  |  |  |  |  | 5132020 | 21:00:00 | 14.34
4320135000 | 5012 | 4132020 | 09:15:00 | 8.08 |  |  |  |  |  | 5132020 | 21:15:00 | 14.2
4320135000 | 5012 | 4132020 | 12:30:00 | 7.96 |  |  |  |  |  | 5132020 | 21:30:00 | 13.83
4320135000 | 5012 | 4132020 | 13:00:00 | 7.96 |  |  |  |  |  | 5132020 | 21:45:00 | 14.36
4320135000 | 5012 | 4132020 | 18:15:00 | 7.96 |  |  |  |  |  | 5132020 | 22:00:00 | 15.76
4320135000 | 5012 | 4132020 | 12:00:00 | 7.91 |  |  |  |  |  | 5132020 | 22:15:00 | 15.46
4320135000 | 5012 | 4132020 | 13:45:00 | 7.91 |  |  |  |  |  | 5132020 | 22:30:00 | 14.82
4320135000 | 5012 | 4132020 | 13:15:00 | 7.9 |  |  |  |  |  | 5132020 | 22:45:00 | 14.53
4320135000 | 5012 | 4132020 | 13:30:00 | 7.88 |  |  |  |  |  | 5132020 | 23:00:00 | 14.73
4320135000 | 5012 | 4132020 | 12:15:00 | 7.8 |  |  |  |  |  | 5132020 | 23:15:00 | 14.47
4320135000 | 5012 | 4142020 | 06:00:00 | 16.68 |  |  |  |  |  | 5132020 | 23:30:00 | 14.13
4320135000 | 5012 | 4142020 | 06:15:00 | 16.37 |  |  |  |  |  | 5132020 | 23:45:00 | 14.1
4320135000 | 5012 | 4142020 | 06:30:00 | 16.25 |  |  |  |  |  | 5142020 | 00:00:00 | 13.83
4320135000 | 5012 | 4142020 | 05:15:00 | 16.01 |  |  |  |  |  | 5142020 | 00:15:00 | 13.85
4320135000 | 5012 | 4142020 | 06:45:00 | 15.81 |  |  |  |  |  | 5142020 | 00:30:00 | 14.34
4320135000 | 5012 | 4142020 | 05:45:00 | 15.76 |  |  |  |  |  | 5142020 | 00:45:00 | 13.74
4320135000 | 5012 | 4142020 | 02:45:00 | 15.61 |  |  |  |  |  | 5142020 | 01:00:00 | 13.97
4320135000 | 5012 | 4142020 | 05:30:00 | 15.58 |  |  |  |  |  | 5142020 | 01:15:00 | 14.17
4320135000 | 5012 | 4142020 | 03:15:00 | 15.46 |  |  |  |  |  | 5142020 | 01:30:00 | 13.99
4320135000 | 5012 | 4142020 | 03:00:00 | 15.3 |  |  |  |  |  | 5142020 | 01:45:00 | 13.79
4320135000 | 5012 | 4142020 | 03:30:00 | 14.8 |  |  |  |  |  | 5142020 | 02:00:00 | 13.83
4320135000 | 5012 | 4142020 | 07:00:00 | 14.74 |  |  |  |  |  | 5142020 | 02:15:00 | 13.92
4320135000 | 5012 | 4142020 | 05:00:00 | 14.61 |  |  |  |  |  | 5142020 | 02:30:00 | 13.89
4320135000 | 5012 | 4142020 | 23:45:00 | 14.54 |  |  |  |  |  | 5142020 | 02:45:00 | 13.83
4320135000 | 5012 | 4142020 | 23:30:00 | 14.53 |  |  |  |  |  | 5142020 | 03:00:00 | 13.74
4320135000 | 5012 | 4142020 | 20:45:00 | 14.44 |  |  |  |  |  | 5142020 | 03:15:00 | 13.64
4320135000 | 5012 | 4142020 | 01:00:00 | 14.43 |  |  |  |  |  | 5142020 | 03:30:00 | 13.84
4320135000 | 5012 | 4142020 | 02:30:00 | 14.43 |  |  |  |  |  | 5142020 | 03:45:00 | 14.17
4320135000 | 5012 | 4142020 | 21:00:00 | 14.39 |  |  |  |  |  | 5142020 | 04:00:00 | 13.67
4320135000 | 5012 | 4142020 | 01:45:00 | 14.34 |  |  |  |  |  | 5142020 | 04:15:00 | 13.85
4320135000 | 5012 | 4142020 | 02:00:00 | 14.33 |  |  |  |  |  | 5142020 | 04:30:00 | 15.32
4320135000 | 5012 | 4142020 | 00:15:00 | 14.32 |  |  |  |  |  | 5142020 | 04:45:00 | 14.77
4320135000 | 5012 | 4142020 | 03:45:00 | 14.32 |  |  |  |  |  | 5142020 | 05:00:00 | 14.66
4320135000 | 5012 | 4142020 | 04:45:00 | 14.32 |  |  |  |  |  | 5142020 | 05:15:00 | 14.38
4320135000 | 5012 | 4142020 | 01:30:00 | 14.26 |  |  |  |  |  | 5142020 | 05:30:00 | 14.12
4320135000 | 5012 | 4142020 | 20:30:00 | 14.13 |  |  |  |  |  | 5142020 | 05:45:00 | 14.08
4320135000 | 5012 | 4142020 | 00:00:00 | 14.11 |  |  |  |  |  | 5142020 | 06:00:00 | 13.85
4320135000 | 5012 | 4142020 | 00:30:00 | 14.08 |  |  |  |  |  | 5142020 | 06:15:00 | 13.61
4320135000 | 5012 | 4142020 | 02:15:00 | 14.02 |  |  |  |  |  | 5142020 | 06:30:00 | 11.89
4320135000 | 5012 | 4142020 | 01:15:00 | 13.99 |  |  |  |  |  | 5142020 | 06:45:00 | 8.03
4320135000 | 5012 | 4142020 | 00:45:00 | 13.94 |  |  |  |  |  | 5142020 | 07:00:00 | 8.18
4320135000 | 5012 | 4142020 | 21:30:00 | 13.9 |  |  |  |  |  | 5142020 | 07:15:00 | 8.27
4320135000 | 5012 | 4142020 | 04:00:00 | 13.81 |  |  |  |  |  | 5142020 | 07:30:00 | 7.94
4320135000 | 5012 | 4142020 | 20:15:00 | 13.8 |  |  |  |  |  | 5142020 | 07:45:00 | 8.09
4320135000 | 5012 | 4142020 | 21:15:00 | 13.73 |  |  |  |  |  | 5142020 | 08:00:00 | 8.26
4320135000 | 5012 | 4142020 | 04:15:00 | 13.67 |  |  |  |  |  | 5142020 | 08:15:00 | 8.51
4320135000 | 5012 | 4142020 | 04:30:00 | 13.67 |  |  |  |  |  | 5142020 | 08:30:00 | 8.61
4320135000 | 5012 | 4142020 | 22:30:00 | 13.56 |  |  |  |  |  | 5142020 | 08:45:00 | 8.25
4320135000 | 5012 | 4142020 | 22:15:00 | 13.51 |  |  |  |  |  | 5142020 | 09:00:00 | 9.58
4320135000 | 5012 | 4142020 | 21:45:00 | 13.48 |  |  |  |  |  | 5142020 | 09:15:00 | 8.8
4320135000 | 5012 | 4142020 | 23:00:00 | 13.45 |  |  |  |  |  | 5142020 | 09:30:00 | 9.02
4320135000 | 5012 | 4142020 | 23:15:00 | 13.4 |  |  |  |  |  | 5142020 | 09:45:00 | 9.69
4320135000 | 5012 | 4142020 | 22:00:00 | 13.13 |  |  |  |  |  | 5142020 | 10:00:00 | 8.83
4320135000 | 5012 | 4142020 | 22:45:00 | 13.09 |  |  |  |  |  | 5142020 | 10:15:00 | 9.38
4320135000 | 5012 | 4142020 | 07:15:00 | 10.15 |  |  |  |  |  | 5142020 | 10:30:00 | 10
4320135000 | 5012 | 4142020 | 07:30:00 | 10.07 |  |  |  |  |  | 5142020 | 10:45:00 | 8.88
4320135000 | 5012 | 4142020 | 07:45:00 | 10.05 |  |  |  |  |  | 5142020 | 11:00:00 | 9.69
4320135000 | 5012 | 4142020 | 19:00:00 | 9.71 |  |  |  |  |  | 5142020 | 11:15:00 | 9.94
4320135000 | 5012 | 4142020 | 14:15:00 | 9.69 |  |  |  |  |  | 5142020 | 11:30:00 | 9.09
4320135000 | 5012 | 4142020 | 08:00:00 | 9.2 |  |  |  |  |  | 5142020 | 11:45:00 | 9.48
4320135000 | 5012 | 4142020 | 19:15:00 | 9.19 |  |  |  |  |  | 5142020 | 12:00:00 | 10.1
4320135000 | 5012 | 4142020 | 15:30:00 | 9.17 |  |  |  |  |  | 5142020 | 12:15:00 | 9.77
4320135000 | 5012 | 4142020 | 20:00:00 | 9.1 |  |  |  |  |  | 5142020 | 12:30:00 | 9.21
4320135000 | 5012 | 4142020 | 14:45:00 | 9.08 |  |  |  |  |  | 5142020 | 12:45:00 | 9.45
4320135000 | 5012 | 4142020 | 08:15:00 | 9 |  |  |  |  |  | 5142020 | 13:00:00 | 9.93
4320135000 | 5012 | 4142020 | 15:15:00 | 8.98 |  |  |  |  |  | 5142020 | 13:15:00 | 10.18
4320135000 | 5012 | 4142020 | 14:30:00 | 8.94 |  |  |  |  |  | 5142020 | 13:30:00 | 13.79
4320135000 | 5012 | 4142020 | 15:45:00 | 8.91 |  |  |  |  |  | 5142020 | 13:45:00 | 12.96
4320135000 | 5012 | 4142020 | 08:30:00 | 8.87 |  |  |  |  |  | 5142020 | 14:00:00 | 13.87
4320135000 | 5012 | 4142020 | 15:00:00 | 8.87 |  |  |  |  |  | 5142020 | 14:15:00 | 13.76
4320135000 | 5012 | 4142020 | 08:45:00 | 8.78 |  |  |  |  |  | 5142020 | 14:30:00 | 13.84
4320135000 | 5012 | 4142020 | 11:15:00 | 8.68 |  |  |  |  |  | 5142020 | 14:45:00 | 13.85
4320135000 | 5012 | 4142020 | 19:30:00 | 8.67 |  |  |  |  |  | 5142020 | 15:00:00 | 13.83
4320135000 | 5012 | 4142020 | 14:00:00 | 8.63 |  |  |  |  |  | 5142020 | 15:15:00 | 13.82
4320135000 | 5012 | 4142020 | 10:15:00 | 8.56 |  |  |  |  |  | 5142020 | 15:30:00 | 12.26
4320135000 | 5012 | 4142020 | 16:00:00 | 8.56 |  |  |  |  |  | 5142020 | 15:45:00 | 10.01
4320135000 | 5012 | 4142020 | 09:15:00 | 8.52 |  |  |  |  |  | 5142020 | 16:00:00 | 10.29
4320135000 | 5012 | 4142020 | 09:30:00 | 8.52 |  |  |  |  |  | 5142020 | 16:15:00 | 10.41
4320135000 | 5012 | 4142020 | 10:30:00 | 8.48 |  |  |  |  |  | 5142020 | 16:30:00 | 10.45
4320135000 | 5012 | 4142020 | 19:45:00 | 8.47 |  |  |  |  |  | 5142020 | 16:45:00 | 10.33
4320135000 | 5012 | 4142020 | 11:00:00 | 8.43 |  |  |  |  |  | 5142020 | 17:00:00 | 10.41
4320135000 | 5012 | 4142020 | 10:00:00 | 8.42 |  |  |  |  |  | 5142020 | 17:15:00 | 10.35
4320135000 | 5012 | 4142020 | 16:45:00 | 8.37 |  |  |  |  |  | 5142020 | 17:30:00 | 10.23
4320135000 | 5012 | 4142020 | 17:30:00 | 8.33 |  |  |  |  |  | 5142020 | 17:45:00 | 10.14
4320135000 | 5012 | 4142020 | 11:30:00 | 8.32 |  |  |  |  |  | 5142020 | 18:00:00 | 9.95
4320135000 | 5012 | 4142020 | 18:45:00 | 8.32 |  |  |  |  |  | 5142020 | 18:15:00 | 9.57
4320135000 | 5012 | 4142020 | 09:45:00 | 8.3 |  |  |  |  |  | 5142020 | 18:30:00 | 9.44
4320135000 | 5012 | 4142020 | 10:45:00 | 8.3 |  |  |  |  |  | 5142020 | 18:45:00 | 10.22
4320135000 | 5012 | 4142020 | 17:00:00 | 8.27 |  |  |  |  |  | 5142020 | 19:00:00 | 9.53
4320135000 | 5012 | 4142020 | 13:30:00 | 8.22 |  |  |  |  |  | 5142020 | 19:15:00 | 9.08
4320135000 | 5012 | 4142020 | 16:30:00 | 8.21 |  |  |  |  |  | 5142020 | 19:30:00 | 9.97
4320135000 | 5012 | 4142020 | 16:15:00 | 8.2 |  |  |  |  |  | 5142020 | 19:45:00 | 8.5
4320135000 | 5012 | 4142020 | 13:45:00 | 8.16 |  |  |  |  |  | 5142020 | 20:00:00 | 9.49
4320135000 | 5012 | 4142020 | 17:15:00 | 8.15 |  |  |  |  |  | 5142020 | 20:15:00 | 9.12
4320135000 | 5012 | 4142020 | 11:45:00 | 8.05 |  |  |  |  |  | 5142020 | 20:30:00 | 13.58
4320135000 | 5012 | 4142020 | 17:45:00 | 8.04 |  |  |  |  |  | 5142020 | 20:45:00 | 13.81
4320135000 | 5012 | 4142020 | 18:15:00 | 8.04 |  |  |  |  |  | 5142020 | 21:00:00 | 13.9
4320135000 | 5012 | 4142020 | 13:15:00 | 8.01 |  |  |  |  |  | 5142020 | 21:15:00 | 14.29
4320135000 | 5012 | 4142020 | 18:30:00 | 7.99 |  |  |  |  |  | 5142020 | 21:30:00 | 14.05
4320135000 | 5012 | 4142020 | 09:00:00 | 7.96 |  |  |  |  |  | 5142020 | 21:45:00 | 13.78
4320135000 | 5012 | 4142020 | 18:00:00 | 7.96 |  |  |  |  |  | 5142020 | 22:00:00 | 13.76
4320135000 | 5012 | 4142020 | 13:00:00 | 7.83 |  |  |  |  |  | 5142020 | 22:15:00 | 14.02
4320135000 | 5012 | 4142020 | 12:15:00 | 7.81 |  |  |  |  |  | 5142020 | 22:30:00 | 14.18
4320135000 | 5012 | 4142020 | 12:00:00 | 7.8 |  |  |  |  |  | 5142020 | 22:45:00 | 13.97
4320135000 | 5012 | 4142020 | 12:30:00 | 7.74 |  |  |  |  |  | 5142020 | 23:00:00 | 13.93
4320135000 | 5012 | 4142020 | 12:45:00 | 7.74 |  |  |  |  |  | 5142020 | 23:15:00 | 14.04
4320135000 | 5012 | 4152020 | 04:00:00 | 16.61 |  |  |  |  |  | 5142020 | 23:30:00 | 13.83
4320135000 | 5012 | 4152020 | 04:15:00 | 16.27 |  |  |  |  |  | 5142020 | 23:45:00 | 14.17
4320135000 | 5012 | 4152020 | 05:30:00 | 16.09 |  |  |  |  |  | 5152020 | 00:00:00 | 13.88
4320135000 | 5012 | 4152020 | 04:30:00 | 15.94 |  |  |  |  |  | 5152020 | 00:15:00 | 13.65
4320135000 | 5012 | 4152020 | 04:45:00 | 15.72 |  |  |  |  |  | 5152020 | 00:30:00 | 13.76
4320135000 | 5012 | 4152020 | 03:45:00 | 15.67 |  |  |  |  |  | 5152020 | 00:45:00 | 14.04
4320135000 | 5012 | 4152020 | 05:15:00 | 15.64 |  |  |  |  |  | 5152020 | 01:00:00 | 13.78
4320135000 | 5012 | 4152020 | 05:00:00 | 15.52 |  |  |  |  |  | 5152020 | 01:15:00 | 15.36
4320135000 | 5012 | 4152020 | 05:45:00 | 15.52 |  |  |  |  |  | 5152020 | 01:30:00 | 14.82
4320135000 | 5012 | 4152020 | 06:00:00 | 15.48 |  |  |  |  |  | 5152020 | 01:45:00 | 14.95
4320135000 | 5012 | 4152020 | 02:15:00 | 15.24 |  |  |  |  |  | 5152020 | 02:00:00 | 14.91
4320135000 | 5012 | 4152020 | 03:30:00 | 15.24 |  |  |  |  |  | 5152020 | 02:15:00 | 14.51
4320135000 | 5012 | 4152020 | 06:15:00 | 15.22 |  |  |  |  |  | 5152020 | 02:30:00 | 13.76
4320135000 | 5012 | 4152020 | 02:30:00 | 15.17 |  |  |  |  |  | 5152020 | 02:45:00 | 13.48
4320135000 | 5012 | 4152020 | 03:15:00 | 15.14 |  |  |  |  |  | 5152020 | 03:00:00 | 14.13
4320135000 | 5012 | 4152020 | 01:45:00 | 15.12 |  |  |  |  |  | 5152020 | 03:15:00 | 13.98
4320135000 | 5012 | 4152020 | 06:30:00 | 15.08 |  |  |  |  |  | 5152020 | 03:30:00 | 13.73
4320135000 | 5012 | 4152020 | 02:00:00 | 15.01 |  |  |  |  |  | 5152020 | 03:45:00 | 13.72
4320135000 | 5012 | 4152020 | 03:00:00 | 15 |  |  |  |  |  | 5152020 | 04:00:00 | 13.89
4320135000 | 5012 | 4152020 | 02:45:00 | 14.98 |  |  |  |  |  | 5152020 | 04:15:00 | 14.12
4320135000 | 5012 | 4152020 | 20:45:00 | 14.56 |  |  |  |  |  | 5152020 | 04:30:00 | 13.85
4320135000 | 5012 | 4152020 | 06:45:00 | 14.48 |  |  |  |  |  | 5152020 | 04:45:00 | 13.75
4320135000 | 5012 | 4152020 | 21:45:00 | 14.46 |  |  |  |  |  | 5152020 | 05:00:00 | 13.81
4320135000 | 5012 | 4152020 | 20:30:00 | 14.37 |  |  |  |  |  | 5152020 | 05:15:00 | 14.19
4320135000 | 5012 | 4152020 | 21:00:00 | 14.29 |  |  |  |  |  | 5152020 | 05:30:00 | 14.43
4320135000 | 5012 | 4152020 | 01:15:00 | 14.28 |  |  |  |  |  | 5152020 | 05:45:00 | 14.17
4320135000 | 5012 | 4152020 | 00:00:00 | 14.16 |  |  |  |  |  | 5152020 | 06:00:00 | 13.82
4320135000 | 5012 | 4152020 | 00:45:00 | 14.12 |  |  |  |  |  | 5152020 | 06:15:00 | 14.37
4320135000 | 5012 | 4152020 | 00:30:00 | 14.08 |  |  |  |  |  | 5152020 | 06:30:00 | 13.29
4320135000 | 5012 | 4152020 | 21:15:00 | 14.05 |  |  |  |  |  | 5152020 | 06:45:00 | 9.21
4320135000 | 5012 | 4152020 | 21:30:00 | 14.05 |  |  |  |  |  | 5152020 | 07:00:00 | 8.16
4320135000 | 5012 | 4152020 | 00:15:00 | 14.04 |  |  |  |  |  | 5152020 | 07:15:00 | 8.39
4320135000 | 5012 | 4152020 | 20:15:00 | 13.95 |  |  |  |  |  | 5152020 | 07:30:00 | 8.5
4320135000 | 5012 | 4152020 | 01:30:00 | 13.88 |  |  |  |  |  | 5152020 | 07:45:00 | 8.06
4320135000 | 5012 | 4152020 | 22:00:00 | 13.82 |  |  |  |  |  | 5152020 | 08:00:00 | 8.34
4320135000 | 5012 | 4152020 | 01:00:00 | 13.78 |  |  |  |  |  | 5152020 | 08:15:00 | 9.06
4320135000 | 5012 | 4152020 | 22:15:00 | 13.46 |  |  |  |  |  | 5152020 | 08:30:00 | 8.54
4320135000 | 5012 | 4152020 | 22:30:00 | 13.41 |  |  |  |  |  | 5152020 | 08:45:00 | 8.99
4320135000 | 5012 | 4152020 | 23:45:00 | 13.4 |  |  |  |  |  | 5152020 | 09:00:00 | 9.56
4320135000 | 5012 | 4152020 | 23:30:00 | 13.39 |  |  |  |  |  | 5152020 | 09:15:00 | 9.13
4320135000 | 5012 | 4152020 | 23:15:00 | 13.37 |  |  |  |  |  | 5152020 | 09:30:00 | 9.28
4320135000 | 5012 | 4152020 | 22:45:00 | 13.24 |  |  |  |  |  | 5152020 | 09:45:00 | 10.14
4320135000 | 5012 | 4152020 | 23:00:00 | 13.12 |  |  |  |  |  | 5152020 | 10:00:00 | 9.41
4320135000 | 5012 | 4152020 | 07:00:00 | 12.25 |  |  |  |  |  | 5152020 | 10:15:00 | 9.45
4320135000 | 5012 | 4152020 | 14:30:00 | 11.84 |  |  |  |  |  | 5152020 | 10:30:00 | 9.98
4320135000 | 5012 | 4152020 | 14:45:00 | 11.72 |  |  |  |  |  | 5152020 | 10:45:00 | 10.35
4320135000 | 5012 | 4152020 | 14:00:00 | 11.49 |  |  |  |  |  | 5152020 | 11:00:00 | 10.21
4320135000 | 5012 | 4152020 | 14:15:00 | 11.46 |  |  |  |  |  | 5152020 | 11:15:00 | 10.72
4320135000 | 5012 | 4152020 | 07:15:00 | 11.3 |  |  |  |  |  | 5152020 | 11:30:00 | 10.17
4320135000 | 5012 | 4152020 | 07:30:00 | 10.89 |  |  |  |  |  | 5152020 | 11:45:00 | 9.83
4320135000 | 5012 | 4152020 | 13:45:00 | 10.69 |  |  |  |  |  | 5152020 | 12:00:00 | 10.9
4320135000 | 5012 | 4152020 | 07:45:00 | 10.54 |  |  |  |  |  | 5152020 | 12:15:00 | 10.31
4320135000 | 5012 | 4152020 | 15:00:00 | 10.42 |  |  |  |  |  | 5152020 | 12:30:00 | 11.14
4320135000 | 5012 | 4152020 | 08:00:00 | 9.9 |  |  |  |  |  | 5152020 | 12:45:00 | 10.62
4320135000 | 5012 | 4152020 | 08:15:00 | 9.28 |  |  |  |  |  | 5152020 | 13:00:00 | 10.94
4320135000 | 5012 | 4152020 | 15:15:00 | 9.26 |  |  |  |  |  | 5152020 | 13:15:00 | 10.4
4320135000 | 5012 | 4152020 | 11:00:00 | 8.97 |  |  |  |  |  | 5152020 | 13:30:00 | 10.03
4320135000 | 5012 | 4152020 | 17:30:00 | 8.92 |  |  |  |  |  | 5152020 | 13:45:00 | 11.08
4320135000 | 5012 | 4152020 | 08:30:00 | 8.89 |  |  |  |  |  | 5152020 | 14:00:00 | 10.39
4320135000 | 5012 | 4152020 | 16:00:00 | 8.78 |  |  |  |  |  | 5152020 | 14:15:00 | 11.34
4320135000 | 5012 | 4152020 | 17:00:00 | 8.77 |  |  |  |  |  | 5152020 | 14:30:00 | 10.58
4320135000 | 5012 | 4152020 | 10:15:00 | 8.72 |  |  |  |  |  | 5152020 | 14:45:00 | 11.2
4320135000 | 5012 | 4152020 | 15:45:00 | 8.65 |  |  |  |  |  | 5152020 | 15:00:00 | 10.58
4320135000 | 5012 | 4152020 | 16:15:00 | 8.62 |  |  |  |  |  | 5152020 | 15:15:00 | 11.05
4320135000 | 5012 | 4152020 | 09:45:00 | 8.54 |  |  |  |  |  | 5152020 | 15:30:00 | 10.42
4320135000 | 5012 | 4152020 | 16:45:00 | 8.54 |  |  |  |  |  | 5152020 | 15:45:00 | 10.86
4320135000 | 5012 | 4152020 | 20:00:00 | 8.52 |  |  |  |  |  | 5152020 | 16:00:00 | 10.47
4320135000 | 5012 | 4152020 | 15:30:00 | 8.51 |  |  |  |  |  | 5152020 | 16:15:00 | 10.4
4320135000 | 5012 | 4152020 | 10:00:00 | 8.5 |  |  |  |  |  | 5152020 | 16:30:00 | 10.56
4320135000 | 5012 | 4152020 | 12:15:00 | 8.49 |  |  |  |  |  | 5152020 | 16:45:00 | 9.95
4320135000 | 5012 | 4152020 | 10:45:00 | 8.48 |  |  |  |  |  | 5152020 | 17:00:00 | 10.17
4320135000 | 5012 | 4152020 | 16:30:00 | 8.42 |  |  |  |  |  | 5152020 | 17:15:00 | 10.07
4320135000 | 5012 | 4152020 | 10:30:00 | 8.41 |  |  |  |  |  | 5152020 | 17:30:00 | 9.98
4320135000 | 5012 | 4152020 | 09:30:00 | 8.36 |  |  |  |  |  | 5152020 | 17:45:00 | 9.98
4320135000 | 5012 | 4152020 | 18:15:00 | 8.35 |  |  |  |  |  | 5152020 | 18:00:00 | 8.99
4320135000 | 5012 | 4152020 | 18:45:00 | 8.33 |  |  |  |  |  | 5152020 | 18:15:00 | 9.24
4320135000 | 5012 | 4152020 | 09:15:00 | 8.3 |  |  |  |  |  | 5152020 | 18:30:00 | 9.9
4320135000 | 5012 | 4152020 | 19:30:00 | 8.29 |  |  |  |  |  | 5152020 | 18:45:00 | 8.57
4320135000 | 5012 | 4152020 | 12:45:00 | 8.28 |  |  |  |  |  | 5152020 | 19:00:00 | 10.6
4320135000 | 5012 | 4152020 | 17:45:00 | 8.24 |  |  |  |  |  | 5152020 | 19:15:00 | 8.98
4320135000 | 5012 | 4152020 | 13:30:00 | 8.23 |  |  |  |  |  | 5152020 | 19:30:00 | 10.01
4320135000 | 5012 | 4152020 | 17:15:00 | 8.19 |  |  |  |  |  | 5152020 | 19:45:00 | 11.83
4320135000 | 5012 | 4152020 | 08:45:00 | 8.18 |  |  |  |  |  | 5152020 | 20:00:00 | 11.5
4320135000 | 5012 | 4152020 | 09:00:00 | 8.16 |  |  |  |  |  | 5152020 | 20:15:00 | 13.68
4320135000 | 5012 | 4152020 | 18:30:00 | 8.16 |  |  |  |  |  | 5152020 | 20:30:00 | 14.68
4320135000 | 5012 | 4152020 | 19:15:00 | 8.16 |  |  |  |  |  | 5152020 | 20:45:00 | 14.95
4320135000 | 5012 | 4152020 | 12:30:00 | 8.11 |  |  |  |  |  | 5152020 | 21:00:00 | 14.25
4320135000 | 5012 | 4152020 | 19:45:00 | 8.11 |  |  |  |  |  | 5152020 | 21:15:00 | 13.89
4320135000 | 5012 | 4152020 | 18:00:00 | 8.1 |  |  |  |  |  | 5152020 | 21:30:00 | 13.76
4320135000 | 5012 | 4152020 | 13:00:00 | 8.09 |  |  |  |  |  | 5152020 | 21:45:00 | 13.8
4320135000 | 5012 | 4152020 | 11:45:00 | 8.01 |  |  |  |  |  | 5152020 | 22:00:00 | 13.66
4320135000 | 5012 | 4152020 | 19:00:00 | 7.96 |  |  |  |  |  | 5152020 | 22:15:00 | 13.96
4320135000 | 5012 | 4152020 | 11:30:00 | 7.92 |  |  |  |  |  | 5152020 | 22:30:00 | 13.84
4320135000 | 5012 | 4152020 | 11:15:00 | 7.87 |  |  |  |  |  | 5152020 | 22:45:00 | 13.66
4320135000 | 5012 | 4152020 | 13:15:00 | 7.87 |  |  |  |  |  | 5152020 | 23:00:00 | 13.71
4320135000 | 5012 | 4152020 | 12:00:00 | 7.73 |  |  |  |  |  | 5152020 | 23:15:00 | 13.44
4320135000 | 5012 | 4162020 | 06:45:00 | 16.43 |  |  |  |  |  | 5152020 | 23:30:00 | 13.91
4320135000 | 5012 | 4162020 | 05:15:00 | 15.9 |  |  |  |  |  | 5152020 | 23:45:00 | 13.61
4320135000 | 5012 | 4162020 | 06:30:00 | 15.82 |  |  |  |  |  | 5162020 | 00:00:00 | 13.89
4320135000 | 5012 | 4162020 | 03:00:00 | 15.38 |  |  |  |  |  | 5162020 | 00:15:00 | 13.72
4320135000 | 5012 | 4162020 | 06:15:00 | 15.31 |  |  |  |  |  | 5162020 | 00:30:00 | 13.38
4320135000 | 5012 | 4162020 | 23:30:00 | 15.27 |  |  |  |  |  | 5162020 | 00:45:00 | 14.75
4320135000 | 5012 | 4162020 | 00:30:00 | 15.06 |  |  |  |  |  | 5162020 | 01:00:00 | 15.09
4320135000 | 5012 | 4162020 | 05:30:00 | 15.01 |  |  |  |  |  | 5162020 | 01:15:00 | 14.61
4320135000 | 5012 | 4162020 | 05:45:00 | 14.97 |  |  |  |  |  | 5162020 | 01:30:00 | 14.84
4320135000 | 5012 | 4162020 | 06:00:00 | 14.64 |  |  |  |  |  | 5162020 | 01:45:00 | 14.17
4320135000 | 5012 | 4162020 | 03:30:00 | 14.63 |  |  |  |  |  | 5162020 | 02:00:00 | 14.32
4320135000 | 5012 | 4162020 | 23:45:00 | 14.61 |  |  |  |  |  | 5162020 | 02:15:00 | 14
4320135000 | 5012 | 4162020 | 02:45:00 | 14.6 |  |  |  |  |  | 5162020 | 02:30:00 | 13.79
4320135000 | 5012 | 4162020 | 02:30:00 | 14.44 |  |  |  |  |  | 5162020 | 02:45:00 | 13.72
4320135000 | 5012 | 4162020 | 01:30:00 | 14.42 |  |  |  |  |  | 5162020 | 03:00:00 | 13.73
4320135000 | 5012 | 4162020 | 00:45:00 | 14.41 |  |  |  |  |  | 5162020 | 03:15:00 | 13.69
4320135000 | 5012 | 4162020 | 03:15:00 | 14.35 |  |  |  |  |  | 5162020 | 03:30:00 | 13.67
4320135000 | 5012 | 4162020 | 20:15:00 | 14.34 |  |  |  |  |  | 5162020 | 03:45:00 | 13.87
4320135000 | 5012 | 4162020 | 03:45:00 | 14.27 |  |  |  |  |  | 5162020 | 04:00:00 | 13.45
4320135000 | 5012 | 4162020 | 01:15:00 | 14.18 |  |  |  |  |  | 5162020 | 04:15:00 | 14.67
4320135000 | 5012 | 4162020 | 05:00:00 | 14.15 |  |  |  |  |  | 5162020 | 04:30:00 | 15.16
4320135000 | 5012 | 4162020 | 02:00:00 | 14.07 |  |  |  |  |  | 5162020 | 04:45:00 | 14.23
4320135000 | 5012 | 4162020 | 04:00:00 | 14.01 |  |  |  |  |  | 5162020 | 05:00:00 | 14.46
4320135000 | 5012 | 4162020 | 21:00:00 | 13.99 |  |  |  |  |  | 5162020 | 05:15:00 | 14.21
4320135000 | 5012 | 4162020 | 20:45:00 | 13.92 |  |  |  |  |  | 5162020 | 05:30:00 | 14.41
4320135000 | 5012 | 4162020 | 01:00:00 | 13.91 |  |  |  |  |  | 5162020 | 05:45:00 | 14.66
4320135000 | 5012 | 4162020 | 22:00:00 | 13.91 |  |  |  |  |  | 5162020 | 06:00:00 | 14.08
4320135000 | 5012 | 4162020 | 21:30:00 | 13.9 |  |  |  |  |  | 5162020 | 06:15:00 | 14.03
4320135000 | 5012 | 4162020 | 22:30:00 | 13.89 |  |  |  |  |  | 5162020 | 06:30:00 | 13.36
4320135000 | 5012 | 4162020 | 02:15:00 | 13.88 |  |  |  |  |  | 5162020 | 06:45:00 | 13.3
4320135000 | 5012 | 4162020 | 23:00:00 | 13.79 |  |  |  |  |  | 5162020 | 07:00:00 | 12.05
4320135000 | 5012 | 4162020 | 22:15:00 | 13.72 |  |  |  |  |  | 5162020 | 07:15:00 | 10.49
4320135000 | 5012 | 4162020 | 22:45:00 | 13.71 |  |  |  |  |  | 5162020 | 07:30:00 | 9.37
4320135000 | 5012 | 4162020 | 20:30:00 | 13.69 |  |  |  |  |  | 5162020 | 07:45:00 | 7.84
4320135000 | 5012 | 4162020 | 21:45:00 | 13.68 |  |  |  |  |  | 5162020 | 08:00:00 | 7.79
4320135000 | 5012 | 4162020 | 21:15:00 | 13.67 |  |  |  |  |  | 5162020 | 08:15:00 | 7.86
4320135000 | 5012 | 4162020 | 01:45:00 | 13.64 |  |  |  |  |  | 5162020 | 08:30:00 | 7.78
4320135000 | 5012 | 4162020 | 23:15:00 | 13.63 |  |  |  |  |  | 5162020 | 08:45:00 | 7.58
4320135000 | 5012 | 4162020 | 04:30:00 | 13.36 |  |  |  |  |  | 5162020 | 09:00:00 | 7.79
4320135000 | 5012 | 4162020 | 00:00:00 | 13.35 |  |  |  |  |  | 5162020 | 09:15:00 | 8.87
4320135000 | 5012 | 4162020 | 00:15:00 | 13.33 |  |  |  |  |  | 5162020 | 09:30:00 | 9.19
4320135000 | 5012 | 4162020 | 04:45:00 | 13.28 |  |  |  |  |  | 5162020 | 09:45:00 | 9.34
4320135000 | 5012 | 4162020 | 13:45:00 | 13.15 |  |  |  |  |  | 5162020 | 10:00:00 | 9.28
4320135000 | 5012 | 4162020 | 04:15:00 | 13.02 |  |  |  |  |  | 5162020 | 10:15:00 | 9.2
4320135000 | 5012 | 4162020 | 14:15:00 | 12.96 |  |  |  |  |  | 5162020 | 10:30:00 | 8.83
4320135000 | 5012 | 4162020 | 13:30:00 | 12.93 |  |  |  |  |  | 5162020 | 10:45:00 | 8.92
4320135000 | 5012 | 4162020 | 14:00:00 | 12.69 |  |  |  |  |  | 5162020 | 11:00:00 | 8.89
4320135000 | 5012 | 4162020 | 13:15:00 | 12.59 |  |  |  |  |  | 5162020 | 11:15:00 | 8.87
4320135000 | 5012 | 4162020 | 13:00:00 | 12.53 |  |  |  |  |  | 5162020 | 11:30:00 | 8.86
4320135000 | 5012 | 4162020 | 12:30:00 | 12.5 |  |  |  |  |  | 5162020 | 11:45:00 | 8.65
4320135000 | 5012 | 4162020 | 11:45:00 | 12.3 |  |  |  |  |  | 5162020 | 12:00:00 | 9.79
4320135000 | 5012 | 4162020 | 07:00:00 | 12.29 |  |  |  |  |  | 5162020 | 12:15:00 | 8.81
4320135000 | 5012 | 4162020 | 12:15:00 | 12.1 |  |  |  |  |  | 5162020 | 12:30:00 | 9.72
4320135000 | 5012 | 4162020 | 12:45:00 | 11.99 |  |  |  |  |  | 5162020 | 12:45:00 | 8.99
4320135000 | 5012 | 4162020 | 14:30:00 | 11.83 |  |  |  |  |  | 5162020 | 13:00:00 | 9.34
4320135000 | 5012 | 4162020 | 14:45:00 | 11.75 |  |  |  |  |  | 5162020 | 13:15:00 | 9.28
4320135000 | 5012 | 4162020 | 15:15:00 | 11.75 |  |  |  |  |  | 5162020 | 13:30:00 | 8.85
4320135000 | 5012 | 4162020 | 15:00:00 | 11.72 |  |  |  |  |  | 5162020 | 13:45:00 | 9.61
4320135000 | 5012 | 4162020 | 15:45:00 | 11.68 |  |  |  |  |  | 5162020 | 14:00:00 | 8.64
4320135000 | 5012 | 4162020 | 16:15:00 | 11.62 |  |  |  |  |  | 5162020 | 14:15:00 | 9.34
4320135000 | 5012 | 4162020 | 16:00:00 | 11.61 |  |  |  |  |  | 5162020 | 14:30:00 | 9.62
4320135000 | 5012 | 4162020 | 10:30:00 | 11.6 |  |  |  |  |  | 5162020 | 14:45:00 | 8.77
4320135000 | 5012 | 4162020 | 12:00:00 | 11.33 |  |  |  |  |  | 5162020 | 15:00:00 | 9.94
4320135000 | 5012 | 4162020 | 11:15:00 | 11.21 |  |  |  |  |  | 5162020 | 15:15:00 | 8.89
4320135000 | 5012 | 4162020 | 11:00:00 | 11.16 |  |  |  |  |  | 5162020 | 15:30:00 | 11.25
4320135000 | 5012 | 4162020 | 16:30:00 | 11.15 |  |  |  |  |  | 5162020 | 15:45:00 | 10.88
4320135000 | 5012 | 4162020 | 20:00:00 | 11.15 |  |  |  |  |  | 5162020 | 16:00:00 | 9.32
4320135000 | 5012 | 4162020 | 11:30:00 | 11.06 |  |  |  |  |  | 5162020 | 16:15:00 | 10.94
4320135000 | 5012 | 4162020 | 15:30:00 | 11.05 |  |  |  |  |  | 5162020 | 16:30:00 | 9.77
4320135000 | 5012 | 4162020 | 07:30:00 | 10.7 |  |  |  |  |  | 5162020 | 16:45:00 | 9.2
4320135000 | 5012 | 4162020 | 10:45:00 | 10.35 |  |  |  |  |  | 5162020 | 17:00:00 | 10.12
4320135000 | 5012 | 4162020 | 07:45:00 | 10.18 |  |  |  |  |  | 5162020 | 17:15:00 | 8.85
4320135000 | 5012 | 4162020 | 18:45:00 | 10.12 |  |  |  |  |  | 5162020 | 17:30:00 | 9.6
4320135000 | 5012 | 4162020 | 07:15:00 | 9.99 |  |  |  |  |  | 5162020 | 17:45:00 | 9.73
4320135000 | 5012 | 4162020 | 10:15:00 | 9.96 |  |  |  |  |  | 5162020 | 18:00:00 | 8.91
4320135000 | 5012 | 4162020 | 10:00:00 | 9.63 |  |  |  |  |  | 5162020 | 18:15:00 | 10.03
4320135000 | 5012 | 4162020 | 09:45:00 | 9.56 |  |  |  |  |  | 5162020 | 18:30:00 | 9.26
4320135000 | 5012 | 4162020 | 09:30:00 | 9.54 |  |  |  |  |  | 5162020 | 18:45:00 | 9.22
4320135000 | 5012 | 4162020 | 16:45:00 | 9.54 |  |  |  |  |  | 5162020 | 19:00:00 | 9.76
4320135000 | 5012 | 4162020 | 08:00:00 | 9.47 |  |  |  |  |  | 5162020 | 19:15:00 | 8.72
4320135000 | 5012 | 4162020 | 19:00:00 | 9.32 |  |  |  |  |  | 5162020 | 19:30:00 | 9.68
4320135000 | 5012 | 4162020 | 17:30:00 | 9.17 |  |  |  |  |  | 5162020 | 19:45:00 | 8.73
4320135000 | 5012 | 4162020 | 19:45:00 | 9.09 |  |  |  |  |  | 5162020 | 20:00:00 | 8.96
4320135000 | 5012 | 4162020 | 19:15:00 | 9.01 |  |  |  |  |  | 5162020 | 20:15:00 | 8.51
4320135000 | 5012 | 4162020 | 09:15:00 | 8.97 |  |  |  |  |  | 5162020 | 20:30:00 | 12.24
4320135000 | 5012 | 4162020 | 17:00:00 | 8.95 |  |  |  |  |  | 5162020 | 20:45:00 | 13.88
4320135000 | 5012 | 4162020 | 19:30:00 | 8.95 |  |  |  |  |  | 5162020 | 21:00:00 | 14.03
4320135000 | 5012 | 4162020 | 18:15:00 | 8.94 |  |  |  |  |  | 5162020 | 21:15:00 | 13.96
4320135000 | 5012 | 4162020 | 17:15:00 | 8.81 |  |  |  |  |  | 5162020 | 21:30:00 | 13.81
4320135000 | 5012 | 4162020 | 18:00:00 | 8.8 |  |  |  |  |  | 5162020 | 21:45:00 | 13.69
4320135000 | 5012 | 4162020 | 08:45:00 | 8.64 |  |  |  |  |  | 5162020 | 22:00:00 | 13.69
4320135000 | 5012 | 4162020 | 09:00:00 | 8.64 |  |  |  |  |  | 5162020 | 22:15:00 | 13.59
4320135000 | 5012 | 4162020 | 08:30:00 | 8.57 |  |  |  |  |  | 5162020 | 22:30:00 | 13.66
4320135000 | 5012 | 4162020 | 08:15:00 | 8.56 |  |  |  |  |  | 5162020 | 22:45:00 | 13.87
4320135000 | 5012 | 4162020 | 18:30:00 | 8.47 |  |  |  |  |  | 5162020 | 23:00:00 | 14.57
4320135000 | 5012 | 4162020 | 17:45:00 | 8.37 |  |  |  |  |  | 5162020 | 23:15:00 | 15.11
4320135000 | 5012 | 4172020 | 20:45:00 | 16 |  |  |  |  |  | 5162020 | 23:30:00 | 14.01
4320135000 | 5012 | 4172020 | 04:30:00 | 15.1 |  |  |  |  |  | 5162020 | 23:45:00 | 14.67
4320135000 | 5012 | 4172020 | 21:15:00 | 15.05 |  |  |  |  |  | 5172020 | 00:00:00 | 14.37
4320135000 | 5012 | 4172020 | 05:30:00 | 14.65 |  |  |  |  |  | 5172020 | 00:15:00 | 14.17
4320135000 | 5012 | 4172020 | 04:45:00 | 14.5 |  |  |  |  |  | 5172020 | 00:30:00 | 13.97
4320135000 | 5012 | 4172020 | 00:15:00 | 14.49 |  |  |  |  |  | 5172020 | 00:45:00 | 13.68
4320135000 | 5012 | 4172020 | 21:00:00 | 14.47 |  |  |  |  |  | 5172020 | 01:00:00 | 13.33
4320135000 | 5012 | 4172020 | 21:45:00 | 14.47 |  |  |  |  |  | 5172020 | 01:15:00 | 13.66
4320135000 | 5012 | 4172020 | 05:00:00 | 14.45 |  |  |  |  |  | 5172020 | 01:30:00 | 13.39
4320135000 | 5012 | 4172020 | 21:30:00 | 14.41 |  |  |  |  |  | 5172020 | 01:45:00 | 13.67
4320135000 | 5012 | 4172020 | 00:45:00 | 14.35 |  |  |  |  |  | 5172020 | 02:00:00 | 13.77
4320135000 | 5012 | 4172020 | 00:00:00 | 14.33 |  |  |  |  |  | 5172020 | 02:15:00 | 13.66
4320135000 | 5012 | 4172020 | 00:30:00 | 14.25 |  |  |  |  |  | 5172020 | 02:30:00 | 13.88
4320135000 | 5012 | 4172020 | 22:00:00 | 14.22 |  |  |  |  |  | 5172020 | 02:45:00 | 13.42
4320135000 | 5012 | 4172020 | 04:15:00 | 14.2 |  |  |  |  |  | 5172020 | 03:00:00 | 13.65
4320135000 | 5012 | 4172020 | 01:00:00 | 14.18 |  |  |  |  |  | 5172020 | 03:15:00 | 13.37
4320135000 | 5012 | 4172020 | 23:15:00 | 14.1 |  |  |  |  |  | 5172020 | 03:30:00 | 13.64
4320135000 | 5012 | 4172020 | 05:15:00 | 14.05 |  |  |  |  |  | 5172020 | 03:45:00 | 13.42
4320135000 | 5012 | 4172020 | 05:45:00 | 14.05 |  |  |  |  |  | 5172020 | 04:00:00 | 14.02
4320135000 | 5012 | 4172020 | 23:30:00 | 13.99 |  |  |  |  |  | 5172020 | 04:15:00 | 15.36
4320135000 | 5012 | 4172020 | 22:15:00 | 13.82 |  |  |  |  |  | 5172020 | 04:30:00 | 14.39
4320135000 | 5012 | 4172020 | 22:45:00 | 13.81 |  |  |  |  |  | 5172020 | 04:45:00 | 14.41
4320135000 | 5012 | 4172020 | 06:00:00 | 13.79 |  |  |  |  |  | 5172020 | 05:00:00 | 14.26
4320135000 | 5012 | 4172020 | 22:30:00 | 13.77 |  |  |  |  |  | 5172020 | 05:15:00 | 14.06
4320135000 | 5012 | 4172020 | 02:45:00 | 13.72 |  |  |  |  |  | 5172020 | 05:30:00 | 14.32
4320135000 | 5012 | 4172020 | 20:30:00 | 13.72 |  |  |  |  |  | 5172020 | 05:45:00 | 13.2
4320135000 | 5012 | 4172020 | 03:15:00 | 13.68 |  |  |  |  |  | 5172020 | 06:00:00 | 13.59
4320135000 | 5012 | 4172020 | 03:45:00 | 13.68 |  |  |  |  |  | 5172020 | 06:15:00 | 13.47
4320135000 | 5012 | 4172020 | 01:45:00 | 13.66 |  |  |  |  |  | 5172020 | 06:30:00 | 10.94
4320135000 | 5012 | 4172020 | 02:15:00 | 13.66 |  |  |  |  |  | 5172020 | 06:45:00 | 7.89
4320135000 | 5012 | 4172020 | 01:15:00 | 13.62 |  |  |  |  |  | 5172020 | 07:00:00 | 7.59
4320135000 | 5012 | 4172020 | 06:45:00 | 13.56 |  |  |  |  |  | 5172020 | 07:15:00 | 7.78
4320135000 | 5012 | 4172020 | 02:00:00 | 13.53 |  |  |  |  |  | 5172020 | 07:30:00 | 7.58
4320135000 | 5012 | 4172020 | 02:30:00 | 13.49 |  |  |  |  |  | 5172020 | 07:45:00 | 7.82
4320135000 | 5012 | 4172020 | 03:30:00 | 13.48 |  |  |  |  |  | 5172020 | 08:00:00 | 7.71
4320135000 | 5012 | 4172020 | 04:00:00 | 13.48 |  |  |  |  |  | 5172020 | 08:15:00 | 8.23
4320135000 | 5012 | 4172020 | 23:00:00 | 13.47 |  |  |  |  |  | 5172020 | 08:30:00 | 8.09
4320135000 | 5012 | 4172020 | 01:30:00 | 13.42 |  |  |  |  |  | 5172020 | 08:45:00 | 7.65
4320135000 | 5012 | 4172020 | 03:00:00 | 13.42 |  |  |  |  |  | 5172020 | 09:00:00 | 7.92
4320135000 | 5012 | 4172020 | 06:15:00 | 13.37 |  |  |  |  |  | 5172020 | 09:15:00 | 8.06
4320135000 | 5012 | 4172020 | 06:30:00 | 13.37 |  |  |  |  |  | 5172020 | 09:30:00 | 8.86
4320135000 | 5012 | 4172020 | 23:45:00 | 13.01 |  |  |  |  |  | 5172020 | 09:45:00 | 9.96
4320135000 | 5012 | 4172020 | 07:00:00 | 11.85 |  |  |  |  |  | 5172020 | 10:00:00 | 9.15
4320135000 | 5012 | 4172020 | 20:00:00 | 11.07 |  |  |  |  |  | 5172020 | 10:15:00 | 9.81
4320135000 | 5012 | 4172020 | 20:15:00 | 11.07 |  |  |  |  |  | 5172020 | 10:30:00 | 9.72
4320135000 | 5012 | 4172020 | 10:15:00 | 10.07 |  |  |  |  |  | 5172020 | 10:45:00 | 10.08
4320135000 | 5012 | 4172020 | 13:15:00 | 9.81 |  |  |  |  |  | 5172020 | 11:00:00 | 9.16
4320135000 | 5012 | 4172020 | 10:30:00 | 9.71 |  |  |  |  |  | 5172020 | 11:15:00 | 9.21
4320135000 | 5012 | 4172020 | 10:45:00 | 9.63 |  |  |  |  |  | 5172020 | 11:30:00 | 9.53
4320135000 | 5012 | 4172020 | 14:00:00 | 9.63 |  |  |  |  |  | 5172020 | 11:45:00 | 9.13
4320135000 | 5012 | 4172020 | 14:45:00 | 9.51 |  |  |  |  |  | 5172020 | 12:00:00 | 10.17
4320135000 | 5012 | 4172020 | 11:45:00 | 9.46 |  |  |  |  |  | 5172020 | 12:15:00 | 8.95
4320135000 | 5012 | 4172020 | 11:00:00 | 9.42 |  |  |  |  |  | 5172020 | 12:30:00 | 10.05
4320135000 | 5012 | 4172020 | 12:30:00 | 9.39 |  |  |  |  |  | 5172020 | 12:45:00 | 9.83
4320135000 | 5012 | 4172020 | 12:45:00 | 9.36 |  |  |  |  |  | 5172020 | 13:00:00 | 9.26
4320135000 | 5012 | 4172020 | 11:15:00 | 9.32 |  |  |  |  |  | 5172020 | 13:15:00 | 9.86
4320135000 | 5012 | 4172020 | 10:00:00 | 9.26 |  |  |  |  |  | 5172020 | 13:30:00 | 10.32
4320135000 | 5012 | 4172020 | 09:45:00 | 9.06 |  |  |  |  |  | 5172020 | 13:45:00 | 9.93
4320135000 | 5012 | 4172020 | 14:30:00 | 9.06 |  |  |  |  |  | 5172020 | 14:00:00 | 9.09
4320135000 | 5012 | 4172020 | 16:15:00 | 9.06 |  |  |  |  |  | 5172020 | 14:15:00 | 10.08
4320135000 | 5012 | 4172020 | 13:30:00 | 9.05 |  |  |  |  |  | 5172020 | 14:30:00 | 10.11
4320135000 | 5012 | 4172020 | 17:45:00 | 9.03 |  |  |  |  |  | 5172020 | 14:45:00 | 9.55
4320135000 | 5012 | 4172020 | 15:30:00 | 9 |  |  |  |  |  | 5172020 | 15:00:00 | 9.41
4320135000 | 5012 | 4172020 | 15:15:00 | 8.92 |  |  |  |  |  | 5172020 | 15:15:00 | 10.1
4320135000 | 5012 | 4172020 | 13:45:00 | 8.9 |  |  |  |  |  | 5172020 | 15:30:00 | 10.42
4320135000 | 5012 | 4172020 | 14:15:00 | 8.88 |  |  |  |  |  | 5172020 | 15:45:00 | 10.52
4320135000 | 5012 | 4172020 | 13:00:00 | 8.87 |  |  |  |  |  | 5172020 | 16:00:00 | 9.89
4320135000 | 5012 | 4172020 | 16:30:00 | 8.87 |  |  |  |  |  | 5172020 | 16:15:00 | 10.25
4320135000 | 5012 | 4172020 | 17:15:00 | 8.86 |  |  |  |  |  | 5172020 | 16:30:00 | 10.03
4320135000 | 5012 | 4172020 | 12:15:00 | 8.85 |  |  |  |  |  | 5172020 | 16:45:00 | 9.77
4320135000 | 5012 | 4172020 | 12:00:00 | 8.83 |  |  |  |  |  | 5172020 | 17:00:00 | 10.48
4320135000 | 5012 | 4172020 | 11:30:00 | 8.78 |  |  |  |  |  | 5172020 | 17:15:00 | 10.29
4320135000 | 5012 | 4172020 | 15:00:00 | 8.74 |  |  |  |  |  | 5172020 | 17:30:00 | 9.62
4320135000 | 5012 | 4172020 | 17:00:00 | 8.74 |  |  |  |  |  | 5172020 | 17:45:00 | 11.03
4320135000 | 5012 | 4172020 | 15:45:00 | 8.71 |  |  |  |  |  | 5172020 | 18:00:00 | 10.17
4320135000 | 5012 | 4172020 | 19:45:00 | 8.69 |  |  |  |  |  | 5172020 | 18:15:00 | 9.63
4320135000 | 5012 | 4172020 | 16:45:00 | 8.65 |  |  |  |  |  | 5172020 | 18:30:00 | 9.41
4320135000 | 5012 | 4172020 | 18:30:00 | 8.6 |  |  |  |  |  | 5172020 | 18:45:00 | 10.22
4320135000 | 5012 | 4172020 | 17:30:00 | 8.54 |  |  |  |  |  | 5172020 | 19:00:00 | 9.23
4320135000 | 5012 | 4172020 | 18:00:00 | 8.54 |  |  |  |  |  | 5172020 | 19:15:00 | 9.15
4320135000 | 5012 | 4172020 | 16:00:00 | 8.53 |  |  |  |  |  | 5172020 | 19:30:00 | 9.86
4320135000 | 5012 | 4172020 | 19:00:00 | 8.44 |  |  |  |  |  | 5172020 | 19:45:00 | 8.66
4320135000 | 5012 | 4172020 | 19:15:00 | 8.44 |  |  |  |  |  | 5172020 | 20:00:00 | 9.84
4320135000 | 5012 | 4172020 | 09:30:00 | 8.39 |  |  |  |  |  | 5172020 | 20:15:00 | 8.54
4320135000 | 5012 | 4172020 | 18:45:00 | 8.33 |  |  |  |  |  | 5172020 | 20:30:00 | 11.31
4320135000 | 5012 | 4172020 | 19:30:00 | 8.29 |  |  |  |  |  | 5172020 | 20:45:00 | 13.83
4320135000 | 5012 | 4172020 | 18:15:00 | 8.21 |  |  |  |  |  | 5172020 | 21:00:00 | 14.53
4320135000 | 5012 | 4172020 | 09:15:00 | 8.13 |  |  |  |  |  | 5172020 | 21:15:00 | 14.13
4320135000 | 5012 | 4172020 | 09:00:00 | 8.05 |  |  |  |  |  | 5172020 | 21:30:00 | 13.99
4320135000 | 5012 | 4172020 | 08:00:00 | 7.98 |  |  |  |  |  | 5172020 | 21:45:00 | 13.68
4320135000 | 5012 | 4172020 | 08:30:00 | 7.91 |  |  |  |  |  | 5172020 | 22:00:00 | 13.64
4320135000 | 5012 | 4172020 | 07:45:00 | 7.75 |  |  |  |  |  | 5172020 | 22:15:00 | 13.77
4320135000 | 5012 | 4172020 | 08:45:00 | 7.74 |  |  |  |  |  | 5172020 | 22:30:00 | 13.99
4320135000 | 5012 | 4172020 | 07:15:00 | 7.65 |  |  |  |  |  | 5172020 | 22:45:00 | 13.9
4320135000 | 5012 | 4172020 | 08:15:00 | 7.61 |  |  |  |  |  | 5172020 | 23:00:00 | 13.73
4320135000 | 5012 | 4172020 | 07:30:00 | 7.45 |  |  |  |  |  | 5172020 | 23:15:00 | 14.09
4320135000 | 5012 | 4182020 | 23:00:00 | 15.12 |  |  |  |  |  | 5172020 | 23:30:00 | 15.24
4320135000 | 5012 | 4182020 | 23:15:00 | 14.89 |  |  |  |  |  | 5172020 | 23:45:00 | 14.53
4320135000 | 5012 | 4182020 | 01:30:00 | 14.73 |  |  |  |  |  | 5182020 | 00:00:00 | 14.59
4320135000 | 5012 | 4182020 | 07:00:00 | 14.67 |  |  |  |  |  | 5182020 | 00:15:00 | 14.5
4320135000 | 5012 | 4182020 | 23:45:00 | 14.5 |  |  |  |  |  | 5182020 | 00:30:00 | 14.52
4320135000 | 5012 | 4182020 | 02:00:00 | 14.47 |  |  |  |  |  | 5182020 | 00:45:00 | 14.28
4320135000 | 5012 | 4182020 | 02:30:00 | 14.43 |  |  |  |  |  | 5182020 | 01:00:00 | 13.67
4320135000 | 5012 | 4182020 | 23:30:00 | 14.43 |  |  |  |  |  | 5182020 | 01:15:00 | 13.44
4320135000 | 5012 | 4182020 | 01:15:00 | 14.25 |  |  |  |  |  | 5182020 | 01:30:00 | 13.71
4320135000 | 5012 | 4182020 | 21:00:00 | 14.18 |  |  |  |  |  | 5182020 | 01:45:00 | 13.82
4320135000 | 5012 | 4182020 | 03:00:00 | 14.14 |  |  |  |  |  | 5182020 | 02:00:00 | 13.47
4320135000 | 5012 | 4182020 | 03:45:00 | 14.14 |  |  |  |  |  | 5182020 | 02:15:00 | 13.78
4320135000 | 5012 | 4182020 | 02:15:00 | 14.13 |  |  |  |  |  | 5182020 | 02:30:00 | 14.04
4320135000 | 5012 | 4182020 | 04:30:00 | 14.13 |  |  |  |  |  | 5182020 | 02:45:00 | 13.39
4320135000 | 5012 | 4182020 | 20:30:00 | 14.12 |  |  |  |  |  | 5182020 | 03:00:00 | 13.72
4320135000 | 5012 | 4182020 | 04:45:00 | 14.09 |  |  |  |  |  | 5182020 | 03:15:00 | 13.44
4320135000 | 5012 | 4182020 | 02:45:00 | 14.06 |  |  |  |  |  | 5182020 | 03:30:00 | 13.69
4320135000 | 5012 | 4182020 | 01:45:00 | 14.05 |  |  |  |  |  | 5182020 | 03:45:00 | 14.07
4320135000 | 5012 | 4182020 | 03:30:00 | 14.03 |  |  |  |  |  | 5182020 | 04:00:00 | 13.55
4320135000 | 5012 | 4182020 | 04:15:00 | 14.03 |  |  |  |  |  | 5182020 | 04:15:00 | 13.56
4320135000 | 5012 | 4182020 | 22:15:00 | 13.99 |  |  |  |  |  | 5182020 | 04:30:00 | 13.32
4320135000 | 5012 | 4182020 | 22:45:00 | 13.99 |  |  |  |  |  | 5182020 | 04:45:00 | 13.62
4320135000 | 5012 | 4182020 | 03:15:00 | 13.94 |  |  |  |  |  | 5182020 | 05:00:00 | 14.69
4320135000 | 5012 | 4182020 | 04:00:00 | 13.93 |  |  |  |  |  | 5182020 | 05:15:00 | 14.71
4320135000 | 5012 | 4182020 | 20:45:00 | 13.92 |  |  |  |  |  | 5182020 | 05:30:00 | 14.61
4320135000 | 5012 | 4182020 | 21:30:00 | 13.87 |  |  |  |  |  | 5182020 | 05:45:00 | 14.26
4320135000 | 5012 | 4182020 | 22:30:00 | 13.86 |  |  |  |  |  | 5182020 | 06:00:00 | 14.64
4320135000 | 5012 | 4182020 | 05:00:00 | 13.85 |  |  |  |  |  | 5182020 | 06:15:00 | 13.66
4320135000 | 5012 | 4182020 | 22:00:00 | 13.8 |  |  |  |  |  | 5182020 | 06:30:00 | 10.76
4320135000 | 5012 | 4182020 | 21:15:00 | 13.71 |  |  |  |  |  | 5182020 | 06:45:00 | 7.75
4320135000 | 5012 | 4182020 | 00:30:00 | 13.64 |  |  |  |  |  | 5182020 | 07:00:00 | 7.8
4320135000 | 5012 | 4182020 | 01:00:00 | 13.64 |  |  |  |  |  | 5182020 | 07:15:00 | 7.56
4320135000 | 5012 | 4182020 | 00:00:00 | 13.63 |  |  |  |  |  | 5182020 | 07:30:00 | 7.82
4320135000 | 5012 | 4182020 | 21:45:00 | 13.56 |  |  |  |  |  | 5182020 | 07:45:00 | 7.66
4320135000 | 5012 | 4182020 | 20:15:00 | 13.52 |  |  |  |  |  | 5182020 | 08:00:00 | 8.36
4320135000 | 5012 | 4182020 | 00:15:00 | 13.45 |  |  |  |  |  | 5182020 | 08:15:00 | 8.14
4320135000 | 5012 | 4182020 | 07:15:00 | 13.45 |  |  |  |  |  | 5182020 | 08:30:00 | 8.13
4320135000 | 5012 | 4182020 | 06:15:00 | 13.44 |  |  |  |  |  | 5182020 | 08:45:00 | 8.89
4320135000 | 5012 | 4182020 | 00:45:00 | 13.42 |  |  |  |  |  | 5182020 | 09:00:00 | 8.81
4320135000 | 5012 | 4182020 | 06:00:00 | 13.4 |  |  |  |  |  | 5182020 | 09:15:00 | 8.72
4320135000 | 5012 | 4182020 | 06:45:00 | 13.39 |  |  |  |  |  | 5182020 | 09:30:00 | 9.35
4320135000 | 5012 | 4182020 | 05:15:00 | 13.32 |  |  |  |  |  | 5182020 | 09:45:00 | 9.36
4320135000 | 5012 | 4182020 | 05:30:00 | 13.32 |  |  |  |  |  | 5182020 | 10:00:00 | 9.86
4320135000 | 5012 | 4182020 | 05:45:00 | 13.05 |  |  |  |  |  | 5182020 | 10:15:00 | 9.56
4320135000 | 5012 | 4182020 | 06:30:00 | 13.04 |  |  |  |  |  | 5182020 | 10:30:00 | 9.73
4320135000 | 5012 | 4182020 | 20:00:00 | 12.18 |  |  |  |  |  | 5182020 | 10:45:00 | 10.46
4320135000 | 5012 | 4182020 | 07:30:00 | 10.88 |  |  |  |  |  | 5182020 | 11:00:00 | 9.4
4320135000 | 5012 | 4182020 | 12:15:00 | 9.57 |  |  |  |  |  | 5182020 | 11:15:00 | 9.99
4320135000 | 5012 | 4182020 | 19:00:00 | 9.34 |  |  |  |  |  | 5182020 | 11:30:00 | 11.23
4320135000 | 5012 | 4182020 | 18:00:00 | 9.27 |  |  |  |  |  | 5182020 | 11:45:00 | 12.02
4320135000 | 5012 | 4182020 | 12:30:00 | 9.25 |  |  |  |  |  | 5182020 | 12:00:00 | 12
4320135000 | 5012 | 4182020 | 17:45:00 | 9.24 |  |  |  |  |  | 5182020 | 12:15:00 | 12.77
4320135000 | 5012 | 4182020 | 18:30:00 | 9.01 |  |  |  |  |  | 5182020 | 12:30:00 | 12
4320135000 | 5012 | 4182020 | 13:00:00 | 8.92 |  |  |  |  |  | 5182020 | 12:45:00 | 13.84
4320135000 | 5012 | 4182020 | 13:15:00 | 8.92 |  |  |  |  |  | 5182020 | 13:00:00 | 13.88
4320135000 | 5012 | 4182020 | 19:15:00 | 8.89 |  |  |  |  |  | 5182020 | 13:15:00 | 13.98
4320135000 | 5012 | 4182020 | 18:45:00 | 8.82 |  |  |  |  |  | 5182020 | 13:30:00 | 13.96
4320135000 | 5012 | 4182020 | 18:15:00 | 8.78 |  |  |  |  |  | 5182020 | 13:45:00 | 14.05
4320135000 | 5012 | 4182020 | 13:45:00 | 8.75 |  |  |  |  |  | 5182020 | 14:00:00 | 14.04
4320135000 | 5012 | 4182020 | 14:00:00 | 8.73 |  |  |  |  |  | 5182020 | 14:15:00 | 12.87
4320135000 | 5012 | 4182020 | 14:15:00 | 8.61 |  |  |  |  |  | 5182020 | 14:30:00 | 12.6
4320135000 | 5012 | 4182020 | 13:30:00 | 8.58 |  |  |  |  |  | 5182020 | 14:45:00 | 11.99
4320135000 | 5012 | 4182020 | 12:45:00 | 8.49 |  |  |  |  |  | 5182020 | 15:00:00 | 11.66
4320135000 | 5012 | 4182020 | 14:30:00 | 8.48 |  |  |  |  |  | 5182020 | 15:15:00 | 10.84
4320135000 | 5012 | 4182020 | 09:15:00 | 8.45 |  |  |  |  |  | 5182020 | 15:30:00 | 12.04
4320135000 | 5012 | 4182020 | 15:30:00 | 8.42 |  |  |  |  |  | 5182020 | 15:45:00 | 10.89
4320135000 | 5012 | 4182020 | 16:00:00 | 8.42 |  |  |  |  |  | 5182020 | 16:00:00 | 11.33
4320135000 | 5012 | 4182020 | 08:30:00 | 8.41 |  |  |  |  |  | 5182020 | 16:15:00 | 11.34
4320135000 | 5012 | 4182020 | 07:45:00 | 8.39 |  |  |  |  |  | 5182020 | 16:30:00 | 10.95
4320135000 | 5012 | 4182020 | 08:15:00 | 8.36 |  |  |  |  |  | 5182020 | 16:45:00 | 10.77
4320135000 | 5012 | 4182020 | 17:15:00 | 8.36 |  |  |  |  |  | 5182020 | 17:00:00 | 10.96
4320135000 | 5012 | 4182020 | 15:15:00 | 8.3 |  |  |  |  |  | 5182020 | 17:15:00 | 10.01
4320135000 | 5012 | 4182020 | 09:00:00 | 8.28 |  |  |  |  |  | 5182020 | 17:30:00 | 11.2
4320135000 | 5012 | 4182020 | 16:15:00 | 8.27 |  |  |  |  |  | 5182020 | 17:45:00 | 10.58
4320135000 | 5012 | 4182020 | 09:45:00 | 8.26 |  |  |  |  |  | 5182020 | 18:00:00 | 10.98
4320135000 | 5012 | 4182020 | 16:30:00 | 8.25 |  |  |  |  |  | 5182020 | 18:15:00 | 10.1
4320135000 | 5012 | 4182020 | 17:00:00 | 8.24 |  |  |  |  |  | 5182020 | 18:30:00 | 10.09
4320135000 | 5012 | 4182020 | 15:45:00 | 8.23 |  |  |  |  |  | 5182020 | 18:45:00 | 9.9
4320135000 | 5012 | 4182020 | 14:45:00 | 8.2 |  |  |  |  |  | 5182020 | 19:00:00 | 9.53
4320135000 | 5012 | 4182020 | 19:45:00 | 8.2 |  |  |  |  |  | 5182020 | 19:15:00 | 9.8
4320135000 | 5012 | 4182020 | 16:45:00 | 8.16 |  |  |  |  |  | 5182020 | 19:30:00 | 10.13
4320135000 | 5012 | 4182020 | 17:30:00 | 8.15 |  |  |  |  |  | 5182020 | 19:45:00 | 8.99
4320135000 | 5012 | 4182020 | 08:45:00 | 8.13 |  |  |  |  |  | 5182020 | 20:00:00 | 9.1
4320135000 | 5012 | 4182020 | 10:00:00 | 8.13 |  |  |  |  |  | 5182020 | 20:15:00 | 9.53
4320135000 | 5012 | 4182020 | 09:30:00 | 8.09 |  |  |  |  |  | 5182020 | 20:30:00 | 11.78
4320135000 | 5012 | 4182020 | 11:15:00 | 8.07 |  |  |  |  |  | 5182020 | 20:45:00 | 14.31
4320135000 | 5012 | 4182020 | 11:00:00 | 8.02 |  |  |  |  |  | 5182020 | 21:00:00 | 14.35
4320135000 | 5012 | 4182020 | 15:00:00 | 7.98 |  |  |  |  |  | 5182020 | 21:15:00 | 13.77
4320135000 | 5012 | 4182020 | 19:30:00 | 7.94 |  |  |  |  |  | 5182020 | 21:30:00 | 14.06
4320135000 | 5012 | 4182020 | 08:00:00 | 7.9 |  |  |  |  |  | 5182020 | 21:45:00 | 13.85
4320135000 | 5012 | 4182020 | 11:45:00 | 7.9 |  |  |  |  |  | 5182020 | 22:00:00 | 14.01
4320135000 | 5012 | 4182020 | 12:00:00 | 7.7 |  |  |  |  |  | 5182020 | 22:15:00 | 14.01
4320135000 | 5012 | 4182020 | 10:15:00 | 7.69 |  |  |  |  |  | 5182020 | 22:30:00 | 13.83
4320135000 | 5012 | 4182020 | 10:30:00 | 7.68 |  |  |  |  |  | 5182020 | 22:45:00 | 14.03
4320135000 | 5012 | 4182020 | 11:30:00 | 7.65 |  |  |  |  |  | 5182020 | 23:00:00 | 13.79
4320135000 | 5012 | 4182020 | 10:45:00 | 7.53 |  |  |  |  |  | 5182020 | 23:15:00 | 13.71
4320135000 | 5012 | 4192020 | 04:45:00 | 15.55 |  |  |  |  |  | 5182020 | 23:30:00 | 13.67
4320135000 | 5012 | 4192020 | 22:15:00 | 15.4 |  |  |  |  |  | 5182020 | 23:45:00 | 14.34
4320135000 | 5012 | 4192020 | 00:00:00 | 15.17 |  |  |  |  |  | 5192020 | 00:00:00 | 15.47
4320135000 | 5012 | 4192020 | 05:30:00 | 15.17 |  |  |  |  |  | 5192020 | 00:15:00 | 14.57
4320135000 | 5012 | 4192020 | 05:00:00 | 15.09 |  |  |  |  |  | 5192020 | 00:30:00 | 14.74
4320135000 | 5012 | 4192020 | 22:30:00 | 15.03 |  |  |  |  |  | 5192020 | 00:45:00 | 14.71
4320135000 | 5012 | 4192020 | 05:15:00 | 14.86 |  |  |  |  |  | 5192020 | 01:00:00 | 14.62
4320135000 | 5012 | 4192020 | 22:45:00 | 14.79 |  |  |  |  |  | 5192020 | 01:15:00 | 14.12
4320135000 | 5012 | 4192020 | 05:45:00 | 14.78 |  |  |  |  |  | 5192020 | 01:30:00 | 13.79
4320135000 | 5012 | 4192020 | 23:00:00 | 14.76 |  |  |  |  |  | 5192020 | 01:45:00 | 13.97
4320135000 | 5012 | 4192020 | 04:30:00 | 14.75 |  |  |  |  |  | 5192020 | 02:00:00 | 13.93
4320135000 | 5012 | 4192020 | 22:00:00 | 14.6 |  |  |  |  |  | 5192020 | 02:15:00 | 13.78
4320135000 | 5012 | 4192020 | 06:00:00 | 14.56 |  |  |  |  |  | 5192020 | 02:30:00 | 13.81
4320135000 | 5012 | 4192020 | 20:30:00 | 14.56 |  |  |  |  |  | 5192020 | 02:45:00 | 13.81
4320135000 | 5012 | 4192020 | 20:45:00 | 14.56 |  |  |  |  |  | 5192020 | 03:00:00 | 13.89
4320135000 | 5012 | 4192020 | 21:00:00 | 14.43 |  |  |  |  |  | 5192020 | 03:15:00 | 14.05
4320135000 | 5012 | 4192020 | 03:15:00 | 14.42 |  |  |  |  |  | 5192020 | 03:30:00 | 14.05
4320135000 | 5012 | 4192020 | 23:15:00 | 14.39 |  |  |  |  |  | 5192020 | 03:45:00 | 13.78
4320135000 | 5012 | 4192020 | 00:15:00 | 14.34 |  |  |  |  |  | 5192020 | 04:00:00 | 13.83
4320135000 | 5012 | 4192020 | 04:15:00 | 14.28 |  |  |  |  |  | 5192020 | 04:15:00 | 13.74
4320135000 | 5012 | 4192020 | 23:30:00 | 14.28 |  |  |  |  |  | 5192020 | 04:30:00 | 13.77
4320135000 | 5012 | 4192020 | 06:15:00 | 14.24 |  |  |  |  |  | 5192020 | 04:45:00 | 13.42
4320135000 | 5012 | 4192020 | 21:15:00 | 14.22 |  |  |  |  |  | 5192020 | 05:00:00 | 13.76
4320135000 | 5012 | 4192020 | 03:45:00 | 14.21 |  |  |  |  |  | 5192020 | 05:15:00 | 13.79
4320135000 | 5012 | 4192020 | 00:30:00 | 14.19 |  |  |  |  |  | 5192020 | 05:30:00 | 13.9
4320135000 | 5012 | 4192020 | 21:30:00 | 14.18 |  |  |  |  |  | 5192020 | 05:45:00 | 15.21
4320135000 | 5012 | 4192020 | 01:30:00 | 14.16 |  |  |  |  |  | 5192020 | 06:00:00 | 14.35
4320135000 | 5012 | 4192020 | 06:45:00 | 14.14 |  |  |  |  |  | 5192020 | 06:15:00 | 14.23
4320135000 | 5012 | 4192020 | 06:30:00 | 14.12 |  |  |  |  |  | 5192020 | 06:30:00 | 11.69
4320135000 | 5012 | 4192020 | 03:00:00 | 13.99 |  |  |  |  |  | 5192020 | 06:45:00 | 8.91
4320135000 | 5012 | 4192020 | 04:00:00 | 13.99 |  |  |  |  |  | 5192020 | 07:00:00 | 8.06
4320135000 | 5012 | 4192020 | 21:45:00 | 13.96 |  |  |  |  |  | 5192020 | 07:15:00 | 8.04
4320135000 | 5012 | 4192020 | 02:00:00 | 13.95 |  |  |  |  |  | 5192020 | 07:30:00 | 8.01
4320135000 | 5012 | 4192020 | 02:15:00 | 13.92 |  |  |  |  |  | 5192020 | 07:45:00 | 7.64
4320135000 | 5012 | 4192020 | 03:30:00 | 13.91 |  |  |  |  |  | 5192020 | 08:00:00 | 7.98
4320135000 | 5012 | 4192020 | 01:45:00 | 13.9 |  |  |  |  |  | 5192020 | 08:15:00 | 8.14
4320135000 | 5012 | 4192020 | 00:45:00 | 13.86 |  |  |  |  |  | 5192020 | 08:30:00 | 8.6
4320135000 | 5012 | 4192020 | 01:15:00 | 13.82 |  |  |  |  |  | 5192020 | 08:45:00 | 8.58
4320135000 | 5012 | 4192020 | 02:45:00 | 13.82 |  |  |  |  |  | 5192020 | 09:00:00 | 9.57
4320135000 | 5012 | 4192020 | 23:45:00 | 13.7 |  |  |  |  |  | 5192020 | 09:15:00 | 8.79
4320135000 | 5012 | 4192020 | 02:30:00 | 13.63 |  |  |  |  |  | 5192020 | 09:30:00 | 10.05
4320135000 | 5012 | 4192020 | 01:00:00 | 13.6 |  |  |  |  |  | 5192020 | 09:45:00 | 9.14
4320135000 | 5012 | 4192020 | 07:00:00 | 13.32 |  |  |  |  |  | 5192020 | 10:00:00 | 9.81
4320135000 | 5012 | 4192020 | 20:15:00 | 13.18 |  |  |  |  |  | 5192020 | 10:15:00 | 10.36
4320135000 | 5012 | 4192020 | 11:45:00 | 10.74 |  |  |  |  |  | 5192020 | 10:30:00 | 10.16
4320135000 | 5012 | 4192020 | 19:00:00 | 10.57 |  |  |  |  |  | 5192020 | 10:45:00 | 9.71
4320135000 | 5012 | 4192020 | 18:15:00 | 10.4 |  |  |  |  |  | 5192020 | 11:00:00 | 9.84
4320135000 | 5012 | 4192020 | 17:45:00 | 10.32 |  |  |  |  |  | 5192020 | 11:15:00 | 10.68
4320135000 | 5012 | 4192020 | 18:00:00 | 10.26 |  |  |  |  |  | 5192020 | 11:30:00 | 10.13
4320135000 | 5012 | 4192020 | 12:15:00 | 10.13 |  |  |  |  |  | 5192020 | 11:45:00 | 10.86
4320135000 | 5012 | 4192020 | 16:45:00 | 10.13 |  |  |  |  |  | 5192020 | 12:00:00 | 10.43
4320135000 | 5012 | 4192020 | 11:30:00 | 9.98 |  |  |  |  |  | 5192020 | 12:15:00 | 10.25
4320135000 | 5012 | 4192020 | 17:30:00 | 9.97 |  |  |  |  |  | 5192020 | 12:30:00 | 10.58
4320135000 | 5012 | 4192020 | 16:30:00 | 9.79 |  |  |  |  |  | 5192020 | 12:45:00 | 9.91
4320135000 | 5012 | 4192020 | 19:30:00 | 9.71 |  |  |  |  |  | 5192020 | 13:00:00 | 11.07
4320135000 | 5012 | 4192020 | 18:30:00 | 9.67 |  |  |  |  |  | 5192020 | 13:15:00 | 10.48
4320135000 | 5012 | 4192020 | 15:45:00 | 9.55 |  |  |  |  |  | 5192020 | 13:30:00 | 11.21
4320135000 | 5012 | 4192020 | 12:00:00 | 9.53 |  |  |  |  |  | 5192020 | 13:45:00 | 11.18
4320135000 | 5012 | 4192020 | 12:30:00 | 9.51 |  |  |  |  |  | 5192020 | 14:00:00 | 10.72
4320135000 | 5012 | 4192020 | 12:45:00 | 9.47 |  |  |  |  |  | 5192020 | 14:15:00 | 11.29
4320135000 | 5012 | 4192020 | 17:15:00 | 9.46 |  |  |  |  |  | 5192020 | 14:30:00 | 10.65
4320135000 | 5012 | 4192020 | 20:00:00 | 9.46 |  |  |  |  |  | 5192020 | 14:45:00 | 10.91
4320135000 | 5012 | 4192020 | 14:15:00 | 9.41 |  |  |  |  |  | 5192020 | 15:00:00 | 10.95
4320135000 | 5012 | 4192020 | 18:45:00 | 9.41 |  |  |  |  |  | 5192020 | 15:15:00 | 10.94
4320135000 | 5012 | 4192020 | 14:30:00 | 9.4 |  |  |  |  |  | 5192020 | 15:30:00 | 10.63
4320135000 | 5012 | 4192020 | 17:00:00 | 9.4 |  |  |  |  |  | 5192020 | 15:45:00 | 11.36
4320135000 | 5012 | 4192020 | 16:15:00 | 9.28 |  |  |  |  |  | 5192020 | 16:00:00 | 11.32
4320135000 | 5012 | 4192020 | 19:15:00 | 9.28 |  |  |  |  |  | 5192020 | 16:15:00 | 10.71
4320135000 | 5012 | 4192020 | 07:15:00 | 9.25 |  |  |  |  |  | 5192020 | 16:30:00 | 10.66
4320135000 | 5012 | 4192020 | 13:15:00 | 9.22 |  |  |  |  |  | 5192020 | 16:45:00 | 10.83
4320135000 | 5012 | 4192020 | 15:15:00 | 9.17 |  |  |  |  |  | 5192020 | 17:00:00 | 10.04
4320135000 | 5012 | 4192020 | 19:45:00 | 9.14 |  |  |  |  |  | 5192020 | 17:15:00 | 11.06
4320135000 | 5012 | 4192020 | 15:00:00 | 9.11 |  |  |  |  |  | 5192020 | 17:30:00 | 10.48
4320135000 | 5012 | 4192020 | 16:00:00 | 9.09 |  |  |  |  |  | 5192020 | 17:45:00 | 11.1
4320135000 | 5012 | 4192020 | 11:15:00 | 9.05 |  |  |  |  |  | 5192020 | 18:00:00 | 10.52
4320135000 | 5012 | 4192020 | 13:30:00 | 8.95 |  |  |  |  |  | 5192020 | 18:15:00 | 10.04
4320135000 | 5012 | 4192020 | 13:00:00 | 8.87 |  |  |  |  |  | 5192020 | 18:30:00 | 10.52
4320135000 | 5012 | 4192020 | 08:00:00 | 8.86 |  |  |  |  |  | 5192020 | 18:45:00 | 10.03
4320135000 | 5012 | 4192020 | 14:45:00 | 8.83 |  |  |  |  |  | 5192020 | 19:00:00 | 10.18
4320135000 | 5012 | 4192020 | 07:30:00 | 8.79 |  |  |  |  |  | 5192020 | 19:15:00 | 10.08
4320135000 | 5012 | 4192020 | 15:30:00 | 8.64 |  |  |  |  |  | 5192020 | 19:30:00 | 9.96
4320135000 | 5012 | 4192020 | 10:30:00 | 8.63 |  |  |  |  |  | 5192020 | 19:45:00 | 9.48
4320135000 | 5012 | 4192020 | 13:45:00 | 8.63 |  |  |  |  |  | 5192020 | 20:00:00 | 9.02
4320135000 | 5012 | 4192020 | 10:15:00 | 8.56 |  |  |  |  |  | 5192020 | 20:15:00 | 9.86
4320135000 | 5012 | 4192020 | 08:15:00 | 8.55 |  |  |  |  |  | 5192020 | 20:30:00 | 12.95
4320135000 | 5012 | 4192020 | 14:00:00 | 8.55 |  |  |  |  |  | 5192020 | 20:45:00 | 14.26
4320135000 | 5012 | 4192020 | 09:15:00 | 8.44 |  |  |  |  |  | 5192020 | 21:00:00 | 14.9
4320135000 | 5012 | 4192020 | 09:45:00 | 8.41 |  |  |  |  |  | 5192020 | 21:15:00 | 14.25
4320135000 | 5012 | 4192020 | 10:00:00 | 8.34 |  |  |  |  |  | 5192020 | 21:30:00 | 14.98
4320135000 | 5012 | 4192020 | 09:00:00 | 8.33 |  |  |  |  |  | 5192020 | 21:45:00 | 14.09
4320135000 | 5012 | 4192020 | 10:45:00 | 8.29 |  |  |  |  |  | 5192020 | 22:00:00 | 14.72
4320135000 | 5012 | 4192020 | 09:30:00 | 8.25 |  |  |  |  |  | 5192020 | 22:15:00 | 14.45
4320135000 | 5012 | 4192020 | 11:00:00 | 8.25 |  |  |  |  |  | 5192020 | 22:30:00 | 14.15
4320135000 | 5012 | 4192020 | 08:45:00 | 8.21 |  |  |  |  |  | 5192020 | 22:45:00 | 14.41
4320135000 | 5012 | 4192020 | 08:30:00 | 8.17 |  |  |  |  |  | 5192020 | 23:00:00 | 14.61
4320135000 | 5012 | 4192020 | 07:45:00 | 7.89 |  |  |  |  |  | 5192020 | 23:15:00 | 14.13
4320135000 | 5012 | 4202020 | 23:00:00 | 15.92 |  |  |  |  |  | 5192020 | 23:30:00 | 13.95
4320135000 | 5012 | 4202020 | 03:00:00 | 15.1 |  |  |  |  |  | 5192020 | 23:45:00 | 14.18
4320135000 | 5012 | 4202020 | 23:30:00 | 15 |  |  |  |  |  | 5202020 | 00:00:00 | 14.42
4320135000 | 5012 | 4202020 | 23:15:00 | 14.84 |  |  |  |  |  | 5202020 | 00:15:00 | 14.63
4320135000 | 5012 | 4202020 | 22:45:00 | 14.81 |  |  |  |  |  | 5202020 | 00:30:00 | 14.59
4320135000 | 5012 | 4202020 | 03:15:00 | 14.76 |  |  |  |  |  | 5202020 | 00:45:00 | 14.31
4320135000 | 5012 | 4202020 | 03:30:00 | 14.73 |  |  |  |  |  | 5202020 | 01:00:00 | 14.32
4320135000 | 5012 | 4202020 | 03:45:00 | 14.64 |  |  |  |  |  | 5202020 | 01:15:00 | 14.88
4320135000 | 5012 | 4202020 | 23:45:00 | 14.54 |  |  |  |  |  | 5202020 | 01:30:00 | 16.14
4320135000 | 5012 | 4202020 | 04:00:00 | 14.41 |  |  |  |  |  | 5202020 | 01:45:00 | 15.21
4320135000 | 5012 | 4202020 | 04:30:00 | 14.26 |  |  |  |  |  | 5202020 | 02:00:00 | 15.17
4320135000 | 5012 | 4202020 | 04:15:00 | 14.24 |  |  |  |  |  | 5202020 | 02:15:00 | 15.18
4320135000 | 5012 | 4202020 | 22:30:00 | 14.16 |  |  |  |  |  | 5202020 | 02:30:00 | 15.39
4320135000 | 5012 | 4202020 | 20:30:00 | 14.13 |  |  |  |  |  | 5202020 | 02:45:00 | 14.57
4320135000 | 5012 | 4202020 | 20:15:00 | 14.04 |  |  |  |  |  | 5202020 | 03:00:00 | 14.28
4320135000 | 5012 | 4202020 | 00:30:00 | 14.01 |  |  |  |  |  | 5202020 | 03:15:00 | 14.33
4320135000 | 5012 | 4202020 | 00:00:00 | 13.99 |  |  |  |  |  | 5202020 | 03:30:00 | 14.33
4320135000 | 5012 | 4202020 | 02:15:00 | 13.97 |  |  |  |  |  | 5202020 | 03:45:00 | 14.53
4320135000 | 5012 | 4202020 | 01:15:00 | 13.95 |  |  |  |  |  | 5202020 | 04:00:00 | 14.34
4320135000 | 5012 | 4202020 | 01:30:00 | 13.94 |  |  |  |  |  | 5202020 | 04:15:00 | 14.29
4320135000 | 5012 | 4202020 | 00:45:00 | 13.92 |  |  |  |  |  | 5202020 | 04:30:00 | 14.26
4320135000 | 5012 | 4202020 | 21:00:00 | 13.9 |  |  |  |  |  | 5202020 | 04:45:00 | 14.28
4320135000 | 5012 | 4202020 | 22:15:00 | 13.9 |  |  |  |  |  | 5202020 | 05:00:00 | 14.26
4320135000 | 5012 | 4202020 | 21:15:00 | 13.86 |  |  |  |  |  | 5202020 | 05:15:00 | 14.24
4320135000 | 5012 | 4202020 | 04:45:00 | 13.85 |  |  |  |  |  | 5202020 | 05:30:00 | 14.07
4320135000 | 5012 | 4202020 | 01:00:00 | 13.84 |  |  |  |  |  | 5202020 | 05:45:00 | 14.37
4320135000 | 5012 | 4202020 | 21:30:00 | 13.83 |  |  |  |  |  | 5202020 | 06:00:00 | 14.27
4320135000 | 5012 | 4202020 | 21:45:00 | 13.82 |  |  |  |  |  | 5202020 | 06:15:00 | 13.95
4320135000 | 5012 | 4202020 | 22:00:00 | 13.81 |  |  |  |  |  | 5202020 | 06:30:00 | 11.25
4320135000 | 5012 | 4202020 | 02:00:00 | 13.76 |  |  |  |  |  | 5202020 | 06:45:00 | 8.39
4320135000 | 5012 | 4202020 | 02:30:00 | 13.74 |  |  |  |  |  | 5202020 | 07:00:00 | 8.25
4320135000 | 5012 | 4202020 | 20:45:00 | 13.74 |  |  |  |  |  | 5202020 | 07:15:00 | 8.19
4320135000 | 5012 | 4202020 | 00:15:00 | 13.73 |  |  |  |  |  | 5202020 | 07:30:00 | 8.05
4320135000 | 5012 | 4202020 | 01:45:00 | 13.73 |  |  |  |  |  | 5202020 | 07:45:00 | 8.42
4320135000 | 5012 | 4202020 | 05:00:00 | 13.6 |  |  |  |  |  | 5202020 | 08:00:00 | 8.47
4320135000 | 5012 | 4202020 | 05:15:00 | 13.55 |  |  |  |  |  | 5202020 | 08:15:00 | 9
4320135000 | 5012 | 4202020 | 06:15:00 | 13.46 |  |  |  |  |  | 5202020 | 08:30:00 | 9.01
4320135000 | 5012 | 4202020 | 02:45:00 | 13.45 |  |  |  |  |  | 5202020 | 08:45:00 | 9.58
4320135000 | 5012 | 4202020 | 05:45:00 | 13.41 |  |  |  |  |  | 5202020 | 09:00:00 | 9.4
4320135000 | 5012 | 4202020 | 06:00:00 | 13.2 |  |  |  |  |  | 5202020 | 09:15:00 | 9.31
4320135000 | 5012 | 4202020 | 05:30:00 | 13.16 |  |  |  |  |  | 5202020 | 09:30:00 | 10.32
4320135000 | 5012 | 4202020 | 06:30:00 | 13.08 |  |  |  |  |  | 5202020 | 09:45:00 | 9.99
4320135000 | 5012 | 4202020 | 06:45:00 | 12.84 |  |  |  |  |  | 5202020 | 10:00:00 | 9.51
4320135000 | 5012 | 4202020 | 12:30:00 | 11.96 |  |  |  |  |  | 5202020 | 10:15:00 | 9.58
4320135000 | 5012 | 4202020 | 16:15:00 | 11.37 |  |  |  |  |  | 5202020 | 10:30:00 | 10.16
4320135000 | 5012 | 4202020 | 15:00:00 | 11.33 |  |  |  |  |  | 5202020 | 10:45:00 | 10.3
4320135000 | 5012 | 4202020 | 14:15:00 | 11.17 |  |  |  |  |  | 5202020 | 11:00:00 | 10.3
4320135000 | 5012 | 4202020 | 12:15:00 | 11.02 |  |  |  |  |  | 5202020 | 11:15:00 | 9.98
4320135000 | 5012 | 4202020 | 15:30:00 | 10.62 |  |  |  |  |  | 5202020 | 11:30:00 | 10.48
4320135000 | 5012 | 4202020 | 15:45:00 | 10.54 |  |  |  |  |  | 5202020 | 11:45:00 | 10.54
4320135000 | 5012 | 4202020 | 07:00:00 | 10.53 |  |  |  |  |  | 5202020 | 12:00:00 | 10.2
4320135000 | 5012 | 4202020 | 15:15:00 | 10.45 |  |  |  |  |  | 5202020 | 12:15:00 | 11.26
4320135000 | 5012 | 4202020 | 14:30:00 | 10.32 |  |  |  |  |  | 5202020 | 12:30:00 | 10.66
4320135000 | 5012 | 4202020 | 16:00:00 | 10.31 |  |  |  |  |  | 5202020 | 12:45:00 | 10.44
4320135000 | 5012 | 4202020 | 13:30:00 | 10.26 |  |  |  |  |  | 5202020 | 13:00:00 | 10.22
4320135000 | 5012 | 4202020 | 16:45:00 | 10.24 |  |  |  |  |  | 5202020 | 13:15:00 | 11.49
4320135000 | 5012 | 4202020 | 13:45:00 | 10.12 |  |  |  |  |  | 5202020 | 13:30:00 | 12.66
4320135000 | 5012 | 4202020 | 17:45:00 | 10.08 |  |  |  |  |  | 5202020 | 13:45:00 | 12.87
4320135000 | 5012 | 4202020 | 13:15:00 | 10.07 |  |  |  |  |  | 5202020 | 14:00:00 | 12.9
4320135000 | 5012 | 4202020 | 16:30:00 | 10.07 |  |  |  |  |  | 5202020 | 14:15:00 | 12.84
4320135000 | 5012 | 4202020 | 17:00:00 | 10.07 |  |  |  |  |  | 5202020 | 14:30:00 | 12.57
4320135000 | 5012 | 4202020 | 17:15:00 | 10.05 |  |  |  |  |  | 5202020 | 14:45:00 | 12.87
4320135000 | 5012 | 4202020 | 11:45:00 | 10.02 |  |  |  |  |  | 5202020 | 15:00:00 | 12.85
4320135000 | 5012 | 4202020 | 14:00:00 | 10.02 |  |  |  |  |  | 5202020 | 15:15:00 | 13.6
4320135000 | 5012 | 4202020 | 17:30:00 | 10 |  |  |  |  |  | 5202020 | 15:30:00 | 13.97
4320135000 | 5012 | 4202020 | 18:00:00 | 9.95 |  |  |  |  |  | 5202020 | 15:45:00 | 13.29
4320135000 | 5012 | 4202020 | 12:45:00 | 9.9 |  |  |  |  |  | 5202020 | 16:00:00 | 13.33
4320135000 | 5012 | 4202020 | 14:45:00 | 9.89 |  |  |  |  |  | 5202020 | 16:15:00 | 11.53
4320135000 | 5012 | 4202020 | 18:15:00 | 9.88 |  |  |  |  |  | 5202020 | 16:30:00 | 10.62
4320135000 | 5012 | 4202020 | 18:30:00 | 9.72 |  |  |  |  |  | 5202020 | 16:45:00 | 10.51
4320135000 | 5012 | 4202020 | 19:15:00 | 9.63 |  |  |  |  |  | 5202020 | 17:00:00 | 10.68
4320135000 | 5012 | 4202020 | 11:00:00 | 9.43 |  |  |  |  |  | 5202020 | 17:15:00 | 10.71
4320135000 | 5012 | 4202020 | 13:00:00 | 9.43 |  |  |  |  |  | 5202020 | 17:30:00 | 10.34
4320135000 | 5012 | 4202020 | 19:00:00 | 9.38 |  |  |  |  |  | 5202020 | 17:45:00 | 10.08
4320135000 | 5012 | 4202020 | 11:15:00 | 9.23 |  |  |  |  |  | 5202020 | 18:00:00 | 10.32
4320135000 | 5012 | 4202020 | 20:00:00 | 9.18 |  |  |  |  |  | 5202020 | 18:15:00 | 10.23
4320135000 | 5012 | 4202020 | 19:45:00 | 9.03 |  |  |  |  |  | 5202020 | 18:30:00 | 10.29
4320135000 | 5012 | 4202020 | 11:30:00 | 9.01 |  |  |  |  |  | 5202020 | 18:45:00 | 10.27
4320135000 | 5012 | 4202020 | 12:00:00 | 8.94 |  |  |  |  |  | 5202020 | 19:00:00 | 9.6
4320135000 | 5012 | 4202020 | 18:45:00 | 8.91 |  |  |  |  |  | 5202020 | 19:15:00 | 9.37
4320135000 | 5012 | 4202020 | 08:30:00 | 8.85 |  |  |  |  |  | 5202020 | 19:30:00 | 9.52
4320135000 | 5012 | 4202020 | 10:45:00 | 8.78 |  |  |  |  |  | 5202020 | 19:45:00 | 10.08
4320135000 | 5012 | 4202020 | 07:15:00 | 8.64 |  |  |  |  |  | 5202020 | 20:00:00 | 9.24
4320135000 | 5012 | 4202020 | 07:30:00 | 8.57 |  |  |  |  |  | 5202020 | 20:15:00 | 9.64
4320135000 | 5012 | 4202020 | 08:45:00 | 8.56 |  |  |  |  |  | 5202020 | 20:30:00 | 14.55
4320135000 | 5012 | 4202020 | 07:45:00 | 8.5 |  |  |  |  |  | 5202020 | 20:45:00 | 14.19
4320135000 | 5012 | 4202020 | 08:00:00 | 8.5 |  |  |  |  |  | 5202020 | 21:00:00 | 14.82
4320135000 | 5012 | 4202020 | 19:30:00 | 8.46 |  |  |  |  |  | 5202020 | 21:15:00 | 14.19
4320135000 | 5012 | 4202020 | 08:15:00 | 8.41 |  |  |  |  |  | 5202020 | 21:30:00 | 14.55
4320135000 | 5012 | 4202020 | 10:00:00 | 8.32 |  |  |  |  |  | 5202020 | 21:45:00 | 14.73
4320135000 | 5012 | 4202020 | 10:30:00 | 8.3 |  |  |  |  |  | 5202020 | 22:00:00 | 14.38
4320135000 | 5012 | 4202020 | 10:15:00 | 8.29 |  |  |  |  |  | 5202020 | 22:15:00 | 14.03
4320135000 | 5012 | 4202020 | 09:00:00 | 8.27 |  |  |  |  |  | 5202020 | 22:30:00 | 14.5
4320135000 | 5012 | 4202020 | 09:30:00 | 8.12 |  |  |  |  |  | 5202020 | 22:45:00 | 14.66
4320135000 | 5012 | 4202020 | 09:45:00 | 7.91 |  |  |  |  |  | 5202020 | 23:00:00 | 14.37
4320135000 | 5012 | 4202020 | 09:15:00 | 7.85 |  |  |  |  |  | 5202020 | 23:15:00 | 14.3
4320135000 | 5012 | 4212020 | 21:30:00 | 15.72 |  |  |  |  |  | 5202020 | 23:30:00 | 13.9
4320135000 | 5012 | 4212020 | 22:30:00 | 15.13 |  |  |  |  |  | 5202020 | 23:45:00 | 14.64
4320135000 | 5012 | 4212020 | 05:00:00 | 15.12 |  |  |  |  |  | 5212020 | 00:00:00 | 14.44
4320135000 | 5012 | 4212020 | 22:00:00 | 14.98 |  |  |  |  |  | 5212020 | 00:15:00 | 13.89
4320135000 | 5012 | 4212020 | 21:45:00 | 14.96 |  |  |  |  |  | 5212020 | 00:30:00 | 14.17
4320135000 | 5012 | 4212020 | 22:15:00 | 14.9 |  |  |  |  |  | 5212020 | 00:45:00 | 14.53
4320135000 | 5012 | 4212020 | 00:00:00 | 14.79 |  |  |  |  |  | 5212020 | 01:00:00 | 13.82
4320135000 | 5012 | 4212020 | 22:45:00 | 14.72 |  |  |  |  |  | 5212020 | 01:15:00 | 14.84
4320135000 | 5012 | 4212020 | 05:15:00 | 14.68 |  |  |  |  |  | 5212020 | 01:30:00 | 16.08
4320135000 | 5012 | 4212020 | 06:15:00 | 14.51 |  |  |  |  |  | 5212020 | 01:45:00 | 14.94
4320135000 | 5012 | 4212020 | 06:00:00 | 14.46 |  |  |  |  |  | 5212020 | 02:00:00 | 15.18
4320135000 | 5012 | 4212020 | 20:30:00 | 14.44 |  |  |  |  |  | 5212020 | 02:15:00 | 14.67
4320135000 | 5012 | 4212020 | 05:30:00 | 14.43 |  |  |  |  |  | 5212020 | 02:30:00 | 14.66
4320135000 | 5012 | 4212020 | 05:45:00 | 14.32 |  |  |  |  |  | 5212020 | 02:45:00 | 14.23
4320135000 | 5012 | 4212020 | 00:15:00 | 14.31 |  |  |  |  |  | 5212020 | 03:00:00 | 13.76
4320135000 | 5012 | 4212020 | 21:15:00 | 14.24 |  |  |  |  |  | 5212020 | 03:15:00 | 13.87
4320135000 | 5012 | 4212020 | 04:45:00 | 14.22 |  |  |  |  |  | 5212020 | 03:30:00 | 14.3
4320135000 | 5012 | 4212020 | 23:00:00 | 14.22 |  |  |  |  |  | 5212020 | 03:45:00 | 14.01
4320135000 | 5012 | 4212020 | 01:15:00 | 14.16 |  |  |  |  |  | 5212020 | 04:00:00 | 13.77
4320135000 | 5012 | 4212020 | 23:45:00 | 14.16 |  |  |  |  |  | 5212020 | 04:15:00 | 13.98
4320135000 | 5012 | 4212020 | 01:30:00 | 14.15 |  |  |  |  |  | 5212020 | 04:30:00 | 14.18
4320135000 | 5012 | 4212020 | 20:15:00 | 14.12 |  |  |  |  |  | 5212020 | 04:45:00 | 13.98
4320135000 | 5012 | 4212020 | 04:30:00 | 14.11 |  |  |  |  |  | 5212020 | 05:00:00 | 13.79
4320135000 | 5012 | 4212020 | 20:45:00 | 14.1 |  |  |  |  |  | 5212020 | 05:15:00 | 13.87
4320135000 | 5012 | 4212020 | 02:45:00 | 14.09 |  |  |  |  |  | 5212020 | 05:30:00 | 13.93
4320135000 | 5012 | 4212020 | 01:45:00 | 14.08 |  |  |  |  |  | 5212020 | 05:45:00 | 14.1
4320135000 | 5012 | 4212020 | 21:00:00 | 14.07 |  |  |  |  |  | 5212020 | 06:00:00 | 13.95
4320135000 | 5012 | 4212020 | 01:00:00 | 14.03 |  |  |  |  |  | 5212020 | 06:15:00 | 13.64
4320135000 | 5012 | 4212020 | 03:00:00 | 14 |  |  |  |  |  | 5212020 | 06:30:00 | 11.14
4320135000 | 5012 | 4212020 | 00:45:00 | 13.97 |  |  |  |  |  | 5212020 | 06:45:00 | 8.58
4320135000 | 5012 | 4212020 | 23:15:00 | 13.97 |  |  |  |  |  | 5212020 | 07:00:00 | 8.46
4320135000 | 5012 | 4212020 | 23:30:00 | 13.93 |  |  |  |  |  | 5212020 | 07:15:00 | 8.16
4320135000 | 5012 | 4212020 | 00:30:00 | 13.89 |  |  |  |  |  | 5212020 | 07:30:00 | 8.11
4320135000 | 5012 | 4212020 | 03:15:00 | 13.88 |  |  |  |  |  | 5212020 | 07:45:00 | 8.52
4320135000 | 5012 | 4212020 | 04:00:00 | 13.86 |  |  |  |  |  | 5212020 | 08:00:00 | 9.09
4320135000 | 5012 | 4212020 | 02:15:00 | 13.85 |  |  |  |  |  | 5212020 | 08:15:00 | 8.77
4320135000 | 5012 | 4212020 | 14:45:00 | 13.85 |  |  |  |  |  | 5212020 | 08:30:00 | 8.83
4320135000 | 5012 | 4212020 | 02:00:00 | 13.84 |  |  |  |  |  | 5212020 | 08:45:00 | 9.91
4320135000 | 5012 | 4212020 | 04:15:00 | 13.81 |  |  |  |  |  | 5212020 | 09:00:00 | 8.76
4320135000 | 5012 | 4212020 | 02:30:00 | 13.77 |  |  |  |  |  | 5212020 | 09:15:00 | 10.03
4320135000 | 5012 | 4212020 | 03:45:00 | 13.77 |  |  |  |  |  | 5212020 | 09:30:00 | 11.08
4320135000 | 5012 | 4212020 | 03:30:00 | 13.74 |  |  |  |  |  | 5212020 | 09:45:00 | 12.71
4320135000 | 5012 | 4212020 | 14:00:00 | 13.61 |  |  |  |  |  | 5212020 | 10:00:00 | 13.64
4320135000 | 5012 | 4212020 | 06:30:00 | 13.59 |  |  |  |  |  | 5212020 | 10:15:00 | 13.6
4320135000 | 5012 | 4212020 | 15:00:00 | 13.39 |  |  |  |  |  | 5212020 | 10:30:00 | 13.61
4320135000 | 5012 | 4212020 | 15:15:00 | 13.25 |  |  |  |  |  | 5212020 | 10:45:00 | 13.6
4320135000 | 5012 | 4212020 | 14:15:00 | 13.01 |  |  |  |  |  | 5212020 | 11:00:00 | 13.64
4320135000 | 5012 | 4212020 | 14:30:00 | 13.01 |  |  |  |  |  | 5212020 | 11:15:00 | 13.61
4320135000 | 5012 | 4212020 | 06:45:00 | 12.93 |  |  |  |  |  | 5212020 | 11:30:00 | 13.65
4320135000 | 5012 | 4212020 | 13:45:00 | 12.84 |  |  |  |  |  | 5212020 | 11:45:00 | 13.79
4320135000 | 5012 | 4212020 | 13:30:00 | 12.63 |  |  |  |  |  | 5212020 | 12:00:00 | 13.77
4320135000 | 5012 | 4212020 | 10:45:00 | 10.71 |  |  |  |  |  | 5212020 | 12:15:00 | 13.82
4320135000 | 5012 | 4212020 | 15:45:00 | 10.47 |  |  |  |  |  | 5212020 | 12:30:00 | 13.86
4320135000 | 5012 | 4212020 | 16:00:00 | 10.46 |  |  |  |  |  | 5212020 | 12:45:00 | 13.58
4320135000 | 5012 | 4212020 | 10:30:00 | 10.41 |  |  |  |  |  | 5212020 | 13:00:00 | 12.31
4320135000 | 5012 | 4212020 | 15:30:00 | 10.36 |  |  |  |  |  | 5212020 | 13:15:00 | 9.96
4320135000 | 5012 | 4212020 | 17:15:00 | 10.29 |  |  |  |  |  | 5212020 | 13:30:00 | 9.67
4320135000 | 5012 | 4212020 | 17:00:00 | 10.22 |  |  |  |  |  | 5212020 | 13:45:00 | 10.27
4320135000 | 5012 | 4212020 | 17:30:00 | 10.2 |  |  |  |  |  | 5212020 | 14:00:00 | 10.26
4320135000 | 5012 | 4212020 | 11:30:00 | 10.06 |  |  |  |  |  | 5212020 | 14:15:00 | 9.58
4320135000 | 5012 | 4212020 | 18:30:00 | 10.05 |  |  |  |  |  | 5212020 | 14:30:00 | 10.77
4320135000 | 5012 | 4212020 | 12:15:00 | 10.02 |  |  |  |  |  | 5212020 | 14:45:00 | 9.95
4320135000 | 5012 | 4212020 | 11:00:00 | 9.98 |  |  |  |  |  | 5212020 | 15:00:00 | 10.82
4320135000 | 5012 | 4212020 | 16:15:00 | 9.94 |  |  |  |  |  | 5212020 | 15:15:00 | 10.87
4320135000 | 5012 | 4212020 | 12:45:00 | 9.9 |  |  |  |  |  | 5212020 | 15:30:00 | 10.78
4320135000 | 5012 | 4212020 | 11:45:00 | 9.86 |  |  |  |  |  | 5212020 | 15:45:00 | 10.16
4320135000 | 5012 | 4212020 | 18:15:00 | 9.78 |  |  |  |  |  | 5212020 | 16:00:00 | 10.62
4320135000 | 5012 | 4212020 | 19:15:00 | 9.69 |  |  |  |  |  | 5212020 | 16:15:00 | 10.23
4320135000 | 5012 | 4212020 | 16:30:00 | 9.67 |  |  |  |  |  | 5212020 | 16:30:00 | 10.57
4320135000 | 5012 | 4212020 | 16:45:00 | 9.64 |  |  |  |  |  | 5212020 | 16:45:00 | 10.03
4320135000 | 5012 | 4212020 | 17:45:00 | 9.47 |  |  |  |  |  | 5212020 | 17:00:00 | 10.4
4320135000 | 5012 | 4212020 | 11:15:00 | 9.45 |  |  |  |  |  | 5212020 | 17:15:00 | 9.52
4320135000 | 5012 | 4212020 | 13:15:00 | 9.44 |  |  |  |  |  | 5212020 | 17:30:00 | 10.57
4320135000 | 5012 | 4212020 | 13:00:00 | 9.42 |  |  |  |  |  | 5212020 | 17:45:00 | 10.15
4320135000 | 5012 | 4212020 | 07:00:00 | 9.4 |  |  |  |  |  | 5212020 | 18:00:00 | 10.47
4320135000 | 5012 | 4212020 | 18:00:00 | 9.33 |  |  |  |  |  | 5212020 | 18:15:00 | 10.17
4320135000 | 5012 | 4212020 | 19:45:00 | 9.19 |  |  |  |  |  | 5212020 | 18:30:00 | 9.73
4320135000 | 5012 | 4212020 | 18:45:00 | 9.16 |  |  |  |  |  | 5212020 | 18:45:00 | 9.79
4320135000 | 5012 | 4212020 | 12:00:00 | 9.11 |  |  |  |  |  | 5212020 | 19:00:00 | 9.41
4320135000 | 5012 | 4212020 | 20:00:00 | 9.04 |  |  |  |  |  | 5212020 | 19:15:00 | 9.05
4320135000 | 5012 | 4212020 | 19:00:00 | 9.03 |  |  |  |  |  | 5212020 | 19:30:00 | 9.62
4320135000 | 5012 | 4212020 | 19:30:00 | 8.9 |  |  |  |  |  | 5212020 | 19:45:00 | 9.95
4320135000 | 5012 | 4212020 | 10:00:00 | 8.89 |  |  |  |  |  | 5212020 | 20:00:00 | 9.03
4320135000 | 5012 | 4212020 | 12:30:00 | 8.84 |  |  |  |  |  | 5212020 | 20:15:00 | 9.03
4320135000 | 5012 | 4212020 | 09:45:00 | 8.8 |  |  |  |  |  | 5212020 | 20:30:00 | 13.07
4320135000 | 5012 | 4212020 | 10:15:00 | 8.7 |  |  |  |  |  | 5212020 | 20:45:00 | 14
4320135000 | 5012 | 4212020 | 09:30:00 | 8.68 |  |  |  |  |  | 5212020 | 21:00:00 | 15.23
4320135000 | 5012 | 4212020 | 08:30:00 | 8.41 |  |  |  |  |  | 5212020 | 21:15:00 | 14.14
4320135000 | 5012 | 4212020 | 09:15:00 | 8.2 |  |  |  |  |  | 5212020 | 21:30:00 | 14.54
4320135000 | 5012 | 4212020 | 09:00:00 | 8.14 |  |  |  |  |  | 5212020 | 21:45:00 | 14.51
4320135000 | 5012 | 4212020 | 08:45:00 | 7.99 |  |  |  |  |  | 5212020 | 22:00:00 | 14.19
4320135000 | 5012 | 4212020 | 08:15:00 | 7.97 |  |  |  |  |  | 5212020 | 22:15:00 | 14.72
4320135000 | 5012 | 4212020 | 07:45:00 | 7.85 |  |  |  |  |  | 5212020 | 22:30:00 | 14.33
4320135000 | 5012 | 4212020 | 08:00:00 | 7.66 |  |  |  |  |  | 5212020 | 22:45:00 | 14.03
4320135000 | 5012 | 4212020 | 07:15:00 | 7.62 |  |  |  |  |  | 5212020 | 23:00:00 | 14.82
4320135000 | 5012 | 4212020 | 07:30:00 | 7.62 |  |  |  |  |  | 5212020 | 23:15:00 | 14.16
4320135000 | 5012 | 4222020 | 03:30:00 | 15.4 |  |  |  |  |  | 5212020 | 23:30:00 | 13.82
4320135000 | 5012 | 4222020 | 03:15:00 | 15.27 |  |  |  |  |  | 5212020 | 23:45:00 | 14.19
4320135000 | 5012 | 4222020 | 21:45:00 | 15.09 |  |  |  |  |  | 5222020 | 00:00:00 | 14.43
4320135000 | 5012 | 4222020 | 04:00:00 | 15.02 |  |  |  |  |  | 5222020 | 00:15:00 | 13.8
4320135000 | 5012 | 4222020 | 21:00:00 | 14.96 |  |  |  |  |  | 5222020 | 00:30:00 | 13.77
4320135000 | 5012 | 4222020 | 03:45:00 | 14.95 |  |  |  |  |  | 5222020 | 00:45:00 | 14.11
4320135000 | 5012 | 4222020 | 20:45:00 | 14.87 |  |  |  |  |  | 5222020 | 01:00:00 | 14.29
4320135000 | 5012 | 4222020 | 04:15:00 | 14.78 |  |  |  |  |  | 5222020 | 01:15:00 | 15.63
4320135000 | 5012 | 4222020 | 21:15:00 | 14.77 |  |  |  |  |  | 5222020 | 01:30:00 | 14.98
4320135000 | 5012 | 4222020 | 04:30:00 | 14.72 |  |  |  |  |  | 5222020 | 01:45:00 | 14.82
4320135000 | 5012 | 4222020 | 22:30:00 | 14.65 |  |  |  |  |  | 5222020 | 02:00:00 | 14.82
4320135000 | 5012 | 4222020 | 04:45:00 | 14.63 |  |  |  |  |  | 5222020 | 02:15:00 | 15.28
4320135000 | 5012 | 4222020 | 23:45:00 | 14.63 |  |  |  |  |  | 5222020 | 02:30:00 | 14.14
4320135000 | 5012 | 4222020 | 20:15:00 | 14.61 |  |  |  |  |  | 5222020 | 02:45:00 | 13.92
4320135000 | 5012 | 4222020 | 22:45:00 | 14.57 |  |  |  |  |  | 5222020 | 03:00:00 | 14.27
4320135000 | 5012 | 4222020 | 23:30:00 | 14.57 |  |  |  |  |  | 5222020 | 03:15:00 | 14.17
4320135000 | 5012 | 4222020 | 06:15:00 | 14.51 |  |  |  |  |  | 5222020 | 03:30:00 | 13.92
4320135000 | 5012 | 4222020 | 21:30:00 | 14.47 |  |  |  |  |  | 5222020 | 03:45:00 | 14.03
4320135000 | 5012 | 4222020 | 23:00:00 | 14.42 |  |  |  |  |  | 5222020 | 04:00:00 | 14.52
4320135000 | 5012 | 4222020 | 06:00:00 | 14.36 |  |  |  |  |  | 5222020 | 04:15:00 | 13.94
4320135000 | 5012 | 4222020 | 01:15:00 | 14.33 |  |  |  |  |  | 5222020 | 04:30:00 | 13.9
4320135000 | 5012 | 4222020 | 20:30:00 | 14.32 |  |  |  |  |  | 5222020 | 04:45:00 | 14.45
4320135000 | 5012 | 4222020 | 05:45:00 | 14.31 |  |  |  |  |  | 5222020 | 05:00:00 | 14.04
4320135000 | 5012 | 4222020 | 23:15:00 | 14.25 |  |  |  |  |  | 5222020 | 05:15:00 | 14.03
4320135000 | 5012 | 4222020 | 03:00:00 | 14.24 |  |  |  |  |  | 5222020 | 05:30:00 | 14.46
4320135000 | 5012 | 4222020 | 06:45:00 | 14.19 |  |  |  |  |  | 5222020 | 05:45:00 | 14.25
4320135000 | 5012 | 4222020 | 22:15:00 | 14.18 |  |  |  |  |  | 5222020 | 06:00:00 | 13.98
4320135000 | 5012 | 4222020 | 00:00:00 | 14.17 |  |  |  |  |  | 5222020 | 06:15:00 | 14.46
4320135000 | 5012 | 4222020 | 00:15:00 | 14.15 |  |  |  |  |  | 5222020 | 06:30:00 | 13.8
4320135000 | 5012 | 4222020 | 00:45:00 | 14.15 |  |  |  |  |  | 5222020 | 06:45:00 | 10.3
4320135000 | 5012 | 4222020 | 01:00:00 | 14.14 |  |  |  |  |  | 5222020 | 07:00:00 | 8.74
4320135000 | 5012 | 4222020 | 06:30:00 | 14.13 |  |  |  |  |  | 5222020 | 07:15:00 | 8.47
4320135000 | 5012 | 4222020 | 22:00:00 | 14.13 |  |  |  |  |  | 5222020 | 07:30:00 | 8.36
4320135000 | 5012 | 4222020 | 01:30:00 | 14.09 |  |  |  |  |  | 5222020 | 07:45:00 | 9.06
4320135000 | 5012 | 4222020 | 01:45:00 | 14.08 |  |  |  |  |  | 5222020 | 08:00:00 | 8.29
4320135000 | 5012 | 4222020 | 05:15:00 | 14.08 |  |  |  |  |  | 5222020 | 08:15:00 | 9.14
4320135000 | 5012 | 4222020 | 02:45:00 | 14.05 |  |  |  |  |  | 5222020 | 08:30:00 | 9.01
4320135000 | 5012 | 4222020 | 05:00:00 | 14.05 |  |  |  |  |  | 5222020 | 08:45:00 | 8.41
4320135000 | 5012 | 4222020 | 00:30:00 | 14.04 |  |  |  |  |  | 5222020 | 09:00:00 | 9.64
4320135000 | 5012 | 4222020 | 02:00:00 | 14.04 |  |  |  |  |  | 5222020 | 09:15:00 | 8.61
4320135000 | 5012 | 4222020 | 02:15:00 | 14.04 |  |  |  |  |  | 5222020 | 09:30:00 | 9.9
4320135000 | 5012 | 4222020 | 02:30:00 | 14.03 |  |  |  |  |  | 5222020 | 09:45:00 | 8.77
4320135000 | 5012 | 4222020 | 05:30:00 | 14 |  |  |  |  |  | 5222020 | 10:00:00 | 9.75
4320135000 | 5012 | 4222020 | 07:00:00 | 13.24 |  |  |  |  |  | 5222020 | 10:15:00 | 10.05
4320135000 | 5012 | 4222020 | 14:00:00 | 10.63 |  |  |  |  |  | 5222020 | 10:30:00 | 9.65
4320135000 | 5012 | 4222020 | 15:30:00 | 10.57 |  |  |  |  |  | 5222020 | 10:45:00 | 9.84
4320135000 | 5012 | 4222020 | 19:00:00 | 10.52 |  |  |  |  |  | 5222020 | 11:00:00 | 10.25
4320135000 | 5012 | 4222020 | 12:30:00 | 10.5 |  |  |  |  |  | 5222020 | 11:15:00 | 9.63
4320135000 | 5012 | 4222020 | 16:15:00 | 10.41 |  |  |  |  |  | 5222020 | 11:30:00 | 10.88
4320135000 | 5012 | 4222020 | 20:00:00 | 10.18 |  |  |  |  |  | 5222020 | 11:45:00 | 10.21
4320135000 | 5012 | 4222020 | 19:15:00 | 10.14 |  |  |  |  |  | 5222020 | 12:00:00 | 10.65
4320135000 | 5012 | 4222020 | 18:30:00 | 10.09 |  |  |  |  |  | 5222020 | 12:15:00 | 10.38
4320135000 | 5012 | 4222020 | 11:00:00 | 10.08 |  |  |  |  |  | 5222020 | 12:30:00 | 10.51
4320135000 | 5012 | 4222020 | 14:45:00 | 10.04 |  |  |  |  |  | 5222020 | 12:45:00 | 10.12
4320135000 | 5012 | 4222020 | 13:15:00 | 10.02 |  |  |  |  |  | 5222020 | 13:00:00 | 10.09
4320135000 | 5012 | 4222020 | 09:30:00 | 9.98 |  |  |  |  |  | 5222020 | 13:15:00 | 10.78
4320135000 | 5012 | 4222020 | 16:45:00 | 9.98 |  |  |  |  |  | 5222020 | 13:30:00 | 10.64
4320135000 | 5012 | 4222020 | 19:45:00 | 9.98 |  |  |  |  |  | 5222020 | 13:45:00 | 10.42
4320135000 | 5012 | 4222020 | 18:45:00 | 9.96 |  |  |  |  |  | 5222020 | 14:00:00 | 11.06
4320135000 | 5012 | 4222020 | 17:00:00 | 9.95 |  |  |  |  |  | 5222020 | 14:15:00 | 10.41
4320135000 | 5012 | 4222020 | 18:00:00 | 9.88 |  |  |  |  |  | 5222020 | 14:30:00 | 11.08
4320135000 | 5012 | 4222020 | 12:45:00 | 9.86 |  |  |  |  |  | 5222020 | 14:45:00 | 10.74
4320135000 | 5012 | 4222020 | 15:00:00 | 9.85 |  |  |  |  |  | 5222020 | 15:00:00 | 10.37
4320135000 | 5012 | 4222020 | 13:00:00 | 9.81 |  |  |  |  |  | 5222020 | 15:15:00 | 10.61
4320135000 | 5012 | 4222020 | 19:30:00 | 9.8 |  |  |  |  |  | 5222020 | 15:30:00 | 10.08
4320135000 | 5012 | 4222020 | 14:15:00 | 9.76 |  |  |  |  |  | 5222020 | 15:45:00 | 11.12
4320135000 | 5012 | 4222020 | 15:45:00 | 9.75 |  |  |  |  |  | 5222020 | 16:00:00 | 10.52
4320135000 | 5012 | 4222020 | 10:15:00 | 9.74 |  |  |  |  |  | 5222020 | 16:15:00 | 10.88
4320135000 | 5012 | 4222020 | 11:15:00 | 9.74 |  |  |  |  |  | 5222020 | 16:30:00 | 10.29
4320135000 | 5012 | 4222020 | 13:30:00 | 9.74 |  |  |  |  |  | 5222020 | 16:45:00 | 9.97
4320135000 | 5012 | 4222020 | 14:30:00 | 9.66 |  |  |  |  |  | 5222020 | 17:00:00 | 10.4
4320135000 | 5012 | 4222020 | 17:15:00 | 9.64 |  |  |  |  |  | 5222020 | 17:15:00 | 10.39
4320135000 | 5012 | 4222020 | 10:00:00 | 9.63 |  |  |  |  |  | 5222020 | 17:30:00 | 10.04
4320135000 | 5012 | 4222020 | 12:15:00 | 9.62 |  |  |  |  |  | 5222020 | 17:45:00 | 10.79
4320135000 | 5012 | 4222020 | 18:15:00 | 9.6 |  |  |  |  |  | 5222020 | 18:00:00 | 10.43
4320135000 | 5012 | 4222020 | 12:00:00 | 9.5 |  |  |  |  |  | 5222020 | 18:15:00 | 10.09
4320135000 | 5012 | 4222020 | 13:45:00 | 9.5 |  |  |  |  |  | 5222020 | 18:30:00 | 10.14
4320135000 | 5012 | 4222020 | 07:15:00 | 9.47 |  |  |  |  |  | 5222020 | 18:45:00 | 9.97
4320135000 | 5012 | 4222020 | 11:45:00 | 9.44 |  |  |  |  |  | 5222020 | 19:00:00 | 9.46
4320135000 | 5012 | 4222020 | 16:00:00 | 9.44 |  |  |  |  |  | 5222020 | 19:15:00 | 9.93
4320135000 | 5012 | 4222020 | 17:30:00 | 9.39 |  |  |  |  |  | 5222020 | 19:30:00 | 10.16
4320135000 | 5012 | 4222020 | 11:30:00 | 9.29 |  |  |  |  |  | 5222020 | 19:45:00 | 9.49
4320135000 | 5012 | 4222020 | 10:45:00 | 9.28 |  |  |  |  |  | 5222020 | 20:00:00 | 8.88
4320135000 | 5012 | 4222020 | 16:30:00 | 9.28 |  |  |  |  |  | 5222020 | 20:15:00 | 10.04
4320135000 | 5012 | 4222020 | 09:00:00 | 9.19 |  |  |  |  |  | 5222020 | 20:30:00 | 11.81
4320135000 | 5012 | 4222020 | 17:45:00 | 9.03 |  |  |  |  |  | 5222020 | 20:45:00 | 15.2
4320135000 | 5012 | 4222020 | 10:30:00 | 9.01 |  |  |  |  |  | 5222020 | 21:00:00 | 14.5
4320135000 | 5012 | 4222020 | 08:45:00 | 8.99 |  |  |  |  |  | 5222020 | 21:15:00 | 14.76
4320135000 | 5012 | 4222020 | 15:15:00 | 8.95 |  |  |  |  |  | 5222020 | 21:30:00 | 14.77
4320135000 | 5012 | 4222020 | 08:30:00 | 8.82 |  |  |  |  |  | 5222020 | 21:45:00 | 14.59
4320135000 | 5012 | 4222020 | 09:45:00 | 8.71 |  |  |  |  |  | 5222020 | 22:00:00 | 14.17
4320135000 | 5012 | 4222020 | 09:15:00 | 8.69 |  |  |  |  |  | 5222020 | 22:15:00 | 14.86
4320135000 | 5012 | 4222020 | 07:45:00 | 8.59 |  |  |  |  |  | 5222020 | 22:30:00 | 14.5
4320135000 | 5012 | 4222020 | 07:30:00 | 8.58 |  |  |  |  |  | 5222020 | 22:45:00 | 13.85
4320135000 | 5012 | 4222020 | 08:00:00 | 8.49 |  |  |  |  |  | 5222020 | 23:00:00 | 14.77
4320135000 | 5012 | 4222020 | 08:15:00 | 8.4 |  |  |  |  |  | 5222020 | 23:15:00 | 14.38
4320135000 | 5012 | 4232020 | 02:45:00 | 16.01 |  |  |  |  |  | 5222020 | 23:30:00 | 14.36
4320135000 | 5012 | 4232020 | 02:30:00 | 15.71 |  |  |  |  |  | 5222020 | 23:45:00 | 14.78
4320135000 | 5012 | 4232020 | 03:15:00 | 15.52 |  |  |  |  |  | 5232020 | 00:00:00 | 14.43
4320135000 | 5012 | 4232020 | 03:30:00 | 15.13 |  |  |  |  |  | 5232020 | 00:15:00 | 14.37
4320135000 | 5012 | 4232020 | 03:45:00 | 15.09 |  |  |  |  |  | 5232020 | 00:30:00 | 14.82
4320135000 | 5012 | 4232020 | 03:00:00 | 14.85 |  |  |  |  |  | 5232020 | 00:45:00 | 14.36
4320135000 | 5012 | 4232020 | 00:30:00 | 14.73 |  |  |  |  |  | 5232020 | 01:00:00 | 14.99
4320135000 | 5012 | 4232020 | 04:45:00 | 14.69 |  |  |  |  |  | 5232020 | 01:15:00 | 14.46
4320135000 | 5012 | 4232020 | 05:00:00 | 14.69 |  |  |  |  |  | 5232020 | 01:30:00 | 14.79
4320135000 | 5012 | 4232020 | 01:45:00 | 14.67 |  |  |  |  |  | 5232020 | 01:45:00 | 14.56
4320135000 | 5012 | 4232020 | 00:45:00 | 14.65 |  |  |  |  |  | 5232020 | 02:00:00 | 15.16
4320135000 | 5012 | 4232020 | 23:00:00 | 14.61 |  |  |  |  |  | 5232020 | 02:15:00 | 14.29
4320135000 | 5012 | 4232020 | 23:45:00 | 14.58 |  |  |  |  |  | 5232020 | 02:30:00 | 15.69
4320135000 | 5012 | 4232020 | 22:45:00 | 14.56 |  |  |  |  |  | 5232020 | 02:45:00 | 15.73
4320135000 | 5012 | 4232020 | 01:30:00 | 14.53 |  |  |  |  |  | 5232020 | 03:00:00 | 15.43
4320135000 | 5012 | 4232020 | 01:00:00 | 14.45 |  |  |  |  |  | 5232020 | 03:15:00 | 15.71
4320135000 | 5012 | 4232020 | 04:00:00 | 14.44 |  |  |  |  |  | 5232020 | 03:30:00 | 15.31
4320135000 | 5012 | 4232020 | 00:00:00 | 14.43 |  |  |  |  |  | 5232020 | 03:45:00 | 14.62
4320135000 | 5012 | 4232020 | 06:00:00 | 14.42 |  |  |  |  |  | 5232020 | 04:00:00 | 14.75
4320135000 | 5012 | 4232020 | 04:30:00 | 14.4 |  |  |  |  |  | 5232020 | 04:15:00 | 14.16
4320135000 | 5012 | 4232020 | 23:15:00 | 14.39 |  |  |  |  |  | 5232020 | 04:30:00 | 14.82
4320135000 | 5012 | 4232020 | 06:30:00 | 14.38 |  |  |  |  |  | 5232020 | 04:45:00 | 14.71
4320135000 | 5012 | 4232020 | 00:15:00 | 14.31 |  |  |  |  |  | 5232020 | 05:00:00 | 14.22
4320135000 | 5012 | 4232020 | 05:45:00 | 14.28 |  |  |  |  |  | 5232020 | 05:15:00 | 14.18
4320135000 | 5012 | 4232020 | 06:15:00 | 14.28 |  |  |  |  |  | 5232020 | 05:30:00 | 14.91
4320135000 | 5012 | 4232020 | 20:30:00 | 14.26 |  |  |  |  |  | 5232020 | 05:45:00 | 14.25
4320135000 | 5012 | 4232020 | 02:00:00 | 14.25 |  |  |  |  |  | 5232020 | 06:00:00 | 14.26
4320135000 | 5012 | 4232020 | 04:15:00 | 14.16 |  |  |  |  |  | 5232020 | 06:15:00 | 14.34
4320135000 | 5012 | 4232020 | 20:45:00 | 14.15 |  |  |  |  |  | 5232020 | 06:30:00 | 12.37
4320135000 | 5012 | 4232020 | 02:15:00 | 14.13 |  |  |  |  |  | 5232020 | 06:45:00 | 8.7
4320135000 | 5012 | 4232020 | 05:15:00 | 14.13 |  |  |  |  |  | 5232020 | 07:00:00 | 8.2
4320135000 | 5012 | 4232020 | 01:15:00 | 14.11 |  |  |  |  |  | 5232020 | 07:15:00 | 8.97
4320135000 | 5012 | 4232020 | 06:45:00 | 14.11 |  |  |  |  |  | 5232020 | 07:30:00 | 8.98
4320135000 | 5012 | 4232020 | 23:30:00 | 14.09 |  |  |  |  |  | 5232020 | 07:45:00 | 8.67
4320135000 | 5012 | 4232020 | 21:00:00 | 14.03 |  |  |  |  |  | 5232020 | 08:00:00 | 8.54
4320135000 | 5012 | 4232020 | 05:30:00 | 13.95 |  |  |  |  |  | 5232020 | 08:15:00 | 9.65
4320135000 | 5012 | 4232020 | 21:15:00 | 13.85 |  |  |  |  |  | 5232020 | 08:30:00 | 8.7
4320135000 | 5012 | 4232020 | 21:30:00 | 13.71 |  |  |  |  |  | 5232020 | 08:45:00 | 9.33
4320135000 | 5012 | 4232020 | 22:15:00 | 13.69 |  |  |  |  |  | 5232020 | 09:00:00 | 9.47
4320135000 | 5012 | 4232020 | 22:00:00 | 13.59 |  |  |  |  |  | 5232020 | 09:15:00 | 8.97
4320135000 | 5012 | 4232020 | 22:30:00 | 13.5 |  |  |  |  |  | 5232020 | 09:30:00 | 10.21
4320135000 | 5012 | 4232020 | 21:45:00 | 13.32 |  |  |  |  |  | 5232020 | 09:45:00 | 10.15
4320135000 | 5012 | 4232020 | 07:00:00 | 13.3 |  |  |  |  |  | 5232020 | 10:00:00 | 10.15
4320135000 | 5012 | 4232020 | 20:15:00 | 12.02 |  |  |  |  |  | 5232020 | 10:15:00 | 9.93
4320135000 | 5012 | 4232020 | 15:15:00 | 10.67 |  |  |  |  |  | 5232020 | 10:30:00 | 9.55
4320135000 | 5012 | 4232020 | 16:00:00 | 10.66 |  |  |  |  |  | 5232020 | 10:45:00 | 10.71
4320135000 | 5012 | 4232020 | 14:00:00 | 10.57 |  |  |  |  |  | 5232020 | 11:00:00 | 10.2
4320135000 | 5012 | 4232020 | 16:45:00 | 10.55 |  |  |  |  |  | 5232020 | 11:15:00 | 10.69
4320135000 | 5012 | 4232020 | 10:15:00 | 10.42 |  |  |  |  |  | 5232020 | 11:30:00 | 10.24
4320135000 | 5012 | 4232020 | 14:45:00 | 10.32 |  |  |  |  |  | 5232020 | 11:45:00 | 10.29
4320135000 | 5012 | 4232020 | 17:45:00 | 10.31 |  |  |  |  |  | 5232020 | 12:00:00 | 10.41
4320135000 | 5012 | 4232020 | 17:30:00 | 10.21 |  |  |  |  |  | 5232020 | 12:15:00 | 10.05
4320135000 | 5012 | 4232020 | 18:15:00 | 10.16 |  |  |  |  |  | 5232020 | 12:30:00 | 11.14
4320135000 | 5012 | 4232020 | 17:00:00 | 10.09 |  |  |  |  |  | 5232020 | 12:45:00 | 10.36
4320135000 | 5012 | 4232020 | 16:15:00 | 10.08 |  |  |  |  |  | 5232020 | 13:00:00 | 11.04
4320135000 | 5012 | 4232020 | 19:00:00 | 10.04 |  |  |  |  |  | 5232020 | 13:15:00 | 10.45
4320135000 | 5012 | 4232020 | 13:30:00 | 10.03 |  |  |  |  |  | 5232020 | 13:30:00 | 11.12
4320135000 | 5012 | 4232020 | 15:45:00 | 10.02 |  |  |  |  |  | 5232020 | 13:45:00 | 10.3
4320135000 | 5012 | 4232020 | 18:30:00 | 10 |  |  |  |  |  | 5232020 | 14:00:00 | 10.33
4320135000 | 5012 | 4232020 | 14:30:00 | 9.9 |  |  |  |  |  | 5232020 | 14:15:00 | 10.87
4320135000 | 5012 | 4232020 | 13:00:00 | 9.85 |  |  |  |  |  | 5232020 | 14:30:00 | 10.27
4320135000 | 5012 | 4232020 | 15:00:00 | 9.84 |  |  |  |  |  | 5232020 | 14:45:00 | 11.03
4320135000 | 5012 | 4232020 | 14:15:00 | 9.82 |  |  |  |  |  | 5232020 | 15:00:00 | 10.61
4320135000 | 5012 | 4232020 | 09:45:00 | 9.78 |  |  |  |  |  | 5232020 | 15:15:00 | 11.24
4320135000 | 5012 | 4232020 | 11:30:00 | 9.76 |  |  |  |  |  | 5232020 | 15:30:00 | 10.56
4320135000 | 5012 | 4232020 | 12:45:00 | 9.76 |  |  |  |  |  | 5232020 | 15:45:00 | 10.85
4320135000 | 5012 | 4232020 | 09:30:00 | 9.67 |  |  |  |  |  | 5232020 | 16:00:00 | 10.76
4320135000 | 5012 | 4232020 | 15:30:00 | 9.64 |  |  |  |  |  | 5232020 | 16:15:00 | 10.84
4320135000 | 5012 | 4232020 | 09:15:00 | 9.63 |  |  |  |  |  | 5232020 | 16:30:00 | 10.24
4320135000 | 5012 | 4232020 | 16:30:00 | 9.63 |  |  |  |  |  | 5232020 | 16:45:00 | 11.21
4320135000 | 5012 | 4232020 | 11:45:00 | 9.53 |  |  |  |  |  | 5232020 | 17:00:00 | 10.39
4320135000 | 5012 | 4232020 | 19:30:00 | 9.51 |  |  |  |  |  | 5232020 | 17:15:00 | 11.22
4320135000 | 5012 | 4232020 | 18:45:00 | 9.41 |  |  |  |  |  | 5232020 | 17:30:00 | 10.45
4320135000 | 5012 | 4232020 | 17:15:00 | 9.4 |  |  |  |  |  | 5232020 | 17:45:00 | 11.1
4320135000 | 5012 | 4232020 | 18:00:00 | 9.38 |  |  |  |  |  | 5232020 | 18:00:00 | 10.61
4320135000 | 5012 | 4232020 | 12:00:00 | 9.36 |  |  |  |  |  | 5232020 | 18:15:00 | 10.29
4320135000 | 5012 | 4232020 | 12:15:00 | 9.34 |  |  |  |  |  | 5232020 | 18:30:00 | 10.39
4320135000 | 5012 | 4232020 | 10:30:00 | 9.29 |  |  |  |  |  | 5232020 | 18:45:00 | 9.96
4320135000 | 5012 | 4232020 | 13:45:00 | 9.27 |  |  |  |  |  | 5232020 | 19:00:00 | 10.2
4320135000 | 5012 | 4232020 | 12:30:00 | 9.26 |  |  |  |  |  | 5232020 | 19:15:00 | 10.63
4320135000 | 5012 | 4232020 | 11:15:00 | 9.21 |  |  |  |  |  | 5232020 | 19:30:00 | 10.07
4320135000 | 5012 | 4232020 | 13:15:00 | 9.14 |  |  |  |  |  | 5232020 | 19:45:00 | 9.3
4320135000 | 5012 | 4232020 | 09:00:00 | 9.08 |  |  |  |  |  | 5232020 | 20:00:00 | 9.19
4320135000 | 5012 | 4232020 | 10:45:00 | 9.01 |  |  |  |  |  | 5232020 | 20:15:00 | 10.58
4320135000 | 5012 | 4232020 | 19:15:00 | 8.99 |  |  |  |  |  | 5232020 | 20:30:00 | 14.21
4320135000 | 5012 | 4232020 | 10:00:00 | 8.98 |  |  |  |  |  | 5232020 | 20:45:00 | 14.53
4320135000 | 5012 | 4232020 | 11:00:00 | 8.91 |  |  |  |  |  | 5232020 | 21:00:00 | 15.58
4320135000 | 5012 | 4232020 | 19:45:00 | 8.88 |  |  |  |  |  | 5232020 | 21:15:00 | 14.54
4320135000 | 5012 | 4232020 | 07:15:00 | 8.78 |  |  |  |  |  | 5232020 | 21:30:00 | 15.11
4320135000 | 5012 | 4232020 | 07:30:00 | 8.57 |  |  |  |  |  | 5232020 | 21:45:00 | 14.89
4320135000 | 5012 | 4232020 | 07:45:00 | 8.46 |  |  |  |  |  | 5232020 | 22:00:00 | 14.64
4320135000 | 5012 | 4232020 | 20:00:00 | 8.37 |  |  |  |  |  | 5232020 | 22:15:00 | 15.28
4320135000 | 5012 | 4232020 | 08:00:00 | 8.31 |  |  |  |  |  | 5232020 | 22:30:00 | 14.35
4320135000 | 5012 | 4232020 | 08:15:00 | 8.3 |  |  |  |  |  | 5232020 | 22:45:00 | 15.23
4320135000 | 5012 | 4232020 | 08:45:00 | 8.1 |  |  |  |  |  | 5232020 | 23:00:00 | 14.34
4320135000 | 5012 | 4232020 | 08:30:00 | 7.92 |  |  |  |  |  | 5232020 | 23:15:00 | 15.2
4320135000 | 5012 | 4242020 | 03:30:00 | 15.12 |  |  |  |  |  | 5232020 | 23:30:00 | 14.15
4320135000 | 5012 | 4242020 | 03:45:00 | 14.69 |  |  |  |  |  | 5232020 | 23:45:00 | 14.88
4320135000 | 5012 | 4242020 | 22:30:00 | 14.59 |  |  |  |  |  | 5242020 | 00:00:00 | 14.49
4320135000 | 5012 | 4242020 | 23:45:00 | 14.57 |  |  |  |  |  | 5242020 | 00:15:00 | 14.1
4320135000 | 5012 | 4242020 | 04:30:00 | 14.44 |  |  |  |  |  | 5242020 | 00:30:00 | 14.67
4320135000 | 5012 | 4242020 | 04:00:00 | 14.28 |  |  |  |  |  | 5242020 | 00:45:00 | 14.8
4320135000 | 5012 | 4242020 | 00:00:00 | 14.27 |  |  |  |  |  | 5242020 | 01:00:00 | 14.38
4320135000 | 5012 | 4242020 | 21:00:00 | 14.25 |  |  |  |  |  | 5242020 | 01:15:00 | 14.68
4320135000 | 5012 | 4242020 | 21:15:00 | 14.25 |  |  |  |  |  | 5242020 | 01:30:00 | 14.08
4320135000 | 5012 | 4242020 | 20:30:00 | 14.24 |  |  |  |  |  | 5242020 | 01:45:00 | 14.81
4320135000 | 5012 | 4242020 | 23:00:00 | 14.2 |  |  |  |  |  | 5242020 | 02:00:00 | 14.45
4320135000 | 5012 | 4242020 | 04:45:00 | 14.19 |  |  |  |  |  | 5242020 | 02:15:00 | 14.08
4320135000 | 5012 | 4242020 | 05:00:00 | 14.12 |  |  |  |  |  | 5242020 | 02:30:00 | 14.9
4320135000 | 5012 | 4242020 | 21:30:00 | 14.12 |  |  |  |  |  | 5242020 | 02:45:00 | 14.34
4320135000 | 5012 | 4242020 | 04:15:00 | 14.11 |  |  |  |  |  | 5242020 | 03:00:00 | 13.87
4320135000 | 5012 | 4242020 | 03:15:00 | 14.05 |  |  |  |  |  | 5242020 | 03:15:00 | 15.05
4320135000 | 5012 | 4242020 | 20:45:00 | 13.99 |  |  |  |  |  | 5242020 | 03:30:00 | 15.7
4320135000 | 5012 | 4242020 | 22:15:00 | 13.97 |  |  |  |  |  | 5242020 | 03:45:00 | 15.69
4320135000 | 5012 | 4242020 | 21:45:00 | 13.94 |  |  |  |  |  | 5242020 | 04:00:00 | 15.62
4320135000 | 5012 | 4242020 | 23:30:00 | 13.94 |  |  |  |  |  | 5242020 | 04:15:00 | 14.88
4320135000 | 5012 | 4242020 | 22:45:00 | 13.9 |  |  |  |  |  | 5242020 | 04:30:00 | 14.78
4320135000 | 5012 | 4242020 | 22:00:00 | 13.86 |  |  |  |  |  | 5242020 | 04:45:00 | 14
4320135000 | 5012 | 4242020 | 23:15:00 | 13.85 |  |  |  |  |  | 5242020 | 05:00:00 | 14.52
4320135000 | 5012 | 4242020 | 00:15:00 | 13.78 |  |  |  |  |  | 5242020 | 05:15:00 | 14.05
4320135000 | 5012 | 4242020 | 01:00:00 | 13.71 |  |  |  |  |  | 5242020 | 05:30:00 | 13.78
4320135000 | 5012 | 4242020 | 00:30:00 | 13.7 |  |  |  |  |  | 5242020 | 05:45:00 | 14.38
4320135000 | 5012 | 4242020 | 05:45:00 | 13.67 |  |  |  |  |  | 5242020 | 06:00:00 | 14.23
4320135000 | 5012 | 4242020 | 02:45:00 | 13.65 |  |  |  |  |  | 5242020 | 06:15:00 | 13.89
4320135000 | 5012 | 4242020 | 17:00:00 | 13.6 |  |  |  |  |  | 5242020 | 06:30:00 | 13.59
4320135000 | 5012 | 4242020 | 01:30:00 | 13.56 |  |  |  |  |  | 5242020 | 06:45:00 | 10.75
4320135000 | 5012 | 4242020 | 02:00:00 | 13.52 |  |  |  |  |  | 5242020 | 07:00:00 | 8.32
4320135000 | 5012 | 4242020 | 01:45:00 | 13.51 |  |  |  |  |  | 5242020 | 07:15:00 | 8.37
4320135000 | 5012 | 4242020 | 01:15:00 | 13.48 |  |  |  |  |  | 5242020 | 07:30:00 | 9.24
4320135000 | 5012 | 4242020 | 00:45:00 | 13.47 |  |  |  |  |  | 5242020 | 07:45:00 | 8.81
4320135000 | 5012 | 4242020 | 02:15:00 | 13.43 |  |  |  |  |  | 5242020 | 08:00:00 | 8.69
4320135000 | 5012 | 4242020 | 02:30:00 | 13.43 |  |  |  |  |  | 5242020 | 08:15:00 | 9.47
4320135000 | 5012 | 4242020 | 06:15:00 | 13.4 |  |  |  |  |  | 5242020 | 08:30:00 | 9.01
4320135000 | 5012 | 4242020 | 05:15:00 | 13.39 |  |  |  |  |  | 5242020 | 08:45:00 | 10.14
4320135000 | 5012 | 4242020 | 05:30:00 | 13.38 |  |  |  |  |  | 5242020 | 09:00:00 | 9.1
4320135000 | 5012 | 4242020 | 06:00:00 | 13.38 |  |  |  |  |  | 5242020 | 09:15:00 | 9.35
4320135000 | 5012 | 4242020 | 06:30:00 | 13.32 |  |  |  |  |  | 5242020 | 09:30:00 | 9.69
4320135000 | 5012 | 4242020 | 03:00:00 | 13.28 |  |  |  |  |  | 5242020 | 09:45:00 | 9.07
4320135000 | 5012 | 4242020 | 20:15:00 | 12.37 |  |  |  |  |  | 5242020 | 10:00:00 | 10.34
4320135000 | 5012 | 4242020 | 06:45:00 | 11.39 |  |  |  |  |  | 5242020 | 10:15:00 | 10.28
4320135000 | 5012 | 4242020 | 17:15:00 | 11.23 |  |  |  |  |  | 5242020 | 10:30:00 | 10.26
4320135000 | 5012 | 4242020 | 16:45:00 | 10.99 |  |  |  |  |  | 5242020 | 10:45:00 | 10.18
4320135000 | 5012 | 4242020 | 16:15:00 | 10.76 |  |  |  |  |  | 5242020 | 11:00:00 | 10.06
4320135000 | 5012 | 4242020 | 17:45:00 | 10.76 |  |  |  |  |  | 5242020 | 11:15:00 | 10.52
4320135000 | 5012 | 4242020 | 12:45:00 | 10.57 |  |  |  |  |  | 5242020 | 11:30:00 | 10.03
4320135000 | 5012 | 4242020 | 13:45:00 | 10.5 |  |  |  |  |  | 5242020 | 11:45:00 | 11.07
4320135000 | 5012 | 4242020 | 15:45:00 | 10.45 |  |  |  |  |  | 5242020 | 12:00:00 | 11.21
4320135000 | 5012 | 4242020 | 14:30:00 | 10.42 |  |  |  |  |  | 5242020 | 12:15:00 | 10.47
4320135000 | 5012 | 4242020 | 15:00:00 | 10.35 |  |  |  |  |  | 5242020 | 12:30:00 | 10.81
4320135000 | 5012 | 4242020 | 15:30:00 | 10.21 |  |  |  |  |  | 5242020 | 12:45:00 | 10.44
4320135000 | 5012 | 4242020 | 11:15:00 | 10.2 |  |  |  |  |  | 5242020 | 13:00:00 | 10.71
4320135000 | 5012 | 4242020 | 14:45:00 | 10.11 |  |  |  |  |  | 5242020 | 13:15:00 | 10.63
4320135000 | 5012 | 4242020 | 14:00:00 | 10.09 |  |  |  |  |  | 5242020 | 13:30:00 | 10.14
4320135000 | 5012 | 4242020 | 12:30:00 | 10.06 |  |  |  |  |  | 5242020 | 13:45:00 | 11.16
4320135000 | 5012 | 4242020 | 15:15:00 | 10.05 |  |  |  |  |  | 5242020 | 14:00:00 | 11.03
4320135000 | 5012 | 4242020 | 10:30:00 | 10.02 |  |  |  |  |  | 5242020 | 14:15:00 | 11.03
4320135000 | 5012 | 4242020 | 13:00:00 | 10 |  |  |  |  |  | 5242020 | 14:30:00 | 10.47
4320135000 | 5012 | 4242020 | 18:45:00 | 9.96 |  |  |  |  |  | 5242020 | 14:45:00 | 11.07
4320135000 | 5012 | 4242020 | 13:30:00 | 9.9 |  |  |  |  |  | 5242020 | 15:00:00 | 10.42
4320135000 | 5012 | 4242020 | 12:15:00 | 9.86 |  |  |  |  |  | 5242020 | 15:15:00 | 10.54
4320135000 | 5012 | 4242020 | 11:30:00 | 9.85 |  |  |  |  |  | 5242020 | 15:30:00 | 10.58
4320135000 | 5012 | 4242020 | 19:00:00 | 9.82 |  |  |  |  |  | 5242020 | 15:45:00 | 9.98
4320135000 | 5012 | 4242020 | 13:15:00 | 9.81 |  |  |  |  |  | 5242020 | 16:00:00 | 10.91
4320135000 | 5012 | 4242020 | 18:30:00 | 9.81 |  |  |  |  |  | 5242020 | 16:15:00 | 10.31
4320135000 | 5012 | 4242020 | 16:00:00 | 9.78 |  |  |  |  |  | 5242020 | 16:30:00 | 10.81
4320135000 | 5012 | 4242020 | 18:15:00 | 9.75 |  |  |  |  |  | 5242020 | 16:45:00 | 10.25
4320135000 | 5012 | 4242020 | 17:30:00 | 9.74 |  |  |  |  |  | 5242020 | 17:00:00 | 10.69
4320135000 | 5012 | 4242020 | 16:30:00 | 9.67 |  |  |  |  |  | 5242020 | 17:15:00 | 10.34
4320135000 | 5012 | 4242020 | 19:15:00 | 9.67 |  |  |  |  |  | 5242020 | 17:30:00 | 10.25
4320135000 | 5012 | 4242020 | 12:00:00 | 9.57 |  |  |  |  |  | 5242020 | 17:45:00 | 10.19
4320135000 | 5012 | 4242020 | 09:00:00 | 9.56 |  |  |  |  |  | 5242020 | 18:00:00 | 9.69
4320135000 | 5012 | 4242020 | 18:00:00 | 9.54 |  |  |  |  |  | 5242020 | 18:15:00 | 10.9
4320135000 | 5012 | 4242020 | 11:45:00 | 9.5 |  |  |  |  |  | 5242020 | 18:30:00 | 10.18
4320135000 | 5012 | 4242020 | 14:15:00 | 9.46 |  |  |  |  |  | 5242020 | 18:45:00 | 10.11
4320135000 | 5012 | 4242020 | 11:00:00 | 9.43 |  |  |  |  |  | 5242020 | 19:00:00 | 9.99
4320135000 | 5012 | 4242020 | 10:00:00 | 9.42 |  |  |  |  |  | 5242020 | 19:15:00 | 9.43
4320135000 | 5012 | 4242020 | 09:45:00 | 9.22 |  |  |  |  |  | 5242020 | 19:30:00 | 8.94
4320135000 | 5012 | 4242020 | 20:00:00 | 9.21 |  |  |  |  |  | 5242020 | 19:45:00 | 10.03
4320135000 | 5012 | 4242020 | 10:45:00 | 9.12 |  |  |  |  |  | 5242020 | 20:00:00 | 9.12
4320135000 | 5012 | 4242020 | 09:15:00 | 9.03 |  |  |  |  |  | 5242020 | 20:15:00 | 10.17
4320135000 | 5012 | 4242020 | 08:30:00 | 9.02 |  |  |  |  |  | 5242020 | 20:30:00 | 14.08
4320135000 | 5012 | 4242020 | 19:45:00 | 9 |  |  |  |  |  | 5242020 | 20:45:00 | 14.68
4320135000 | 5012 | 4242020 | 10:15:00 | 8.88 |  |  |  |  |  | 5242020 | 21:00:00 | 15.29
4320135000 | 5012 | 4242020 | 08:15:00 | 8.82 |  |  |  |  |  | 5242020 | 21:15:00 | 14.41
4320135000 | 5012 | 4242020 | 19:30:00 | 8.78 |  |  |  |  |  | 5242020 | 21:30:00 | 15.16
4320135000 | 5012 | 4242020 | 08:00:00 | 8.58 |  |  |  |  |  | 5242020 | 21:45:00 | 14.38
4320135000 | 5012 | 4242020 | 09:30:00 | 8.55 |  |  |  |  |  | 5242020 | 22:00:00 | 15.15
4320135000 | 5012 | 4242020 | 08:45:00 | 8.45 |  |  |  |  |  | 5242020 | 22:15:00 | 14.41
4320135000 | 5012 | 4242020 | 07:00:00 | 7.87 |  |  |  |  |  | 5242020 | 22:30:00 | 15.94
4320135000 | 5012 | 4242020 | 07:45:00 | 7.72 |  |  |  |  |  | 5242020 | 22:45:00 | 16.07
4320135000 | 5012 | 4242020 | 07:15:00 | 7.56 |  |  |  |  |  | 5242020 | 23:00:00 | 14.7
4320135000 | 5012 | 4242020 | 07:30:00 | 7.55 |  |  |  |  |  | 5242020 | 23:15:00 | 15.17
4320135000 | 5012 | 4252020 | 00:00:00 | 15.73 |  |  |  |  |  | 5242020 | 23:30:00 | 14.65
4320135000 | 5012 | 4252020 | 00:15:00 | 15.14 |  |  |  |  |  | 5242020 | 23:45:00 | 15.47
4320135000 | 5012 | 4252020 | 00:45:00 | 15.11 |  |  |  |  |  | 5252020 | 00:00:00 | 14.42
4320135000 | 5012 | 4252020 | 20:45:00 | 15.07 |  |  |  |  |  | 5252020 | 00:15:00 | 13.86
4320135000 | 5012 | 4252020 | 06:00:00 | 14.87 |  |  |  |  |  | 5252020 | 00:30:00 | 13.96
4320135000 | 5012 | 4252020 | 00:30:00 | 14.73 |  |  |  |  |  | 5252020 | 00:45:00 | 14.78
4320135000 | 5012 | 4252020 | 06:15:00 | 14.64 |  |  |  |  |  | 5252020 | 01:00:00 | 14.53
4320135000 | 5012 | 4252020 | 21:30:00 | 14.6 |  |  |  |  |  | 5252020 | 01:15:00 | 14.03
4320135000 | 5012 | 4252020 | 01:15:00 | 14.58 |  |  |  |  |  | 5252020 | 01:30:00 | 14.42
4320135000 | 5012 | 4252020 | 01:00:00 | 14.5 |  |  |  |  |  | 5252020 | 01:45:00 | 14.58
4320135000 | 5012 | 4252020 | 21:15:00 | 14.49 |  |  |  |  |  | 5252020 | 02:00:00 | 14.52
4320135000 | 5012 | 4252020 | 21:00:00 | 14.42 |  |  |  |  |  | 5252020 | 02:15:00 | 14.01
4320135000 | 5012 | 4252020 | 02:30:00 | 14.4 |  |  |  |  |  | 5252020 | 02:30:00 | 14.85
4320135000 | 5012 | 4252020 | 22:00:00 | 14.38 |  |  |  |  |  | 5252020 | 02:45:00 | 15.48
4320135000 | 5012 | 4252020 | 06:30:00 | 14.32 |  |  |  |  |  | 5252020 | 03:00:00 | 15.12
4320135000 | 5012 | 4252020 | 02:00:00 | 14.29 |  |  |  |  |  | 5252020 | 03:15:00 | 14.18
4320135000 | 5012 | 4252020 | 01:30:00 | 14.27 |  |  |  |  |  | 5252020 | 03:30:00 | 14.82
4320135000 | 5012 | 4252020 | 05:00:00 | 14.13 |  |  |  |  |  | 5252020 | 03:45:00 | 14.38
4320135000 | 5012 | 4252020 | 03:30:00 | 14.11 |  |  |  |  |  | 5252020 | 04:00:00 | 14.94
4320135000 | 5012 | 4252020 | 04:30:00 | 14.07 |  |  |  |  |  | 5252020 | 04:15:00 | 14.11
4320135000 | 5012 | 4252020 | 01:45:00 | 14.02 |  |  |  |  |  | 5252020 | 04:30:00 | 13.86
4320135000 | 5012 | 4252020 | 05:30:00 | 14.01 |  |  |  |  |  | 5252020 | 04:45:00 | 13.83
4320135000 | 5012 | 4252020 | 02:15:00 | 14 |  |  |  |  |  | 5252020 | 05:00:00 | 13.86
4320135000 | 5012 | 4252020 | 03:45:00 | 13.99 |  |  |  |  |  | 5252020 | 05:15:00 | 13.84
4320135000 | 5012 | 4252020 | 04:45:00 | 13.98 |  |  |  |  |  | 5252020 | 05:30:00 | 13.73
4320135000 | 5012 | 4252020 | 03:15:00 | 13.97 |  |  |  |  |  | 5252020 | 05:45:00 | 13.48
4320135000 | 5012 | 4252020 | 03:00:00 | 13.96 |  |  |  |  |  | 5252020 | 06:00:00 | 13.76
4320135000 | 5012 | 4252020 | 02:45:00 | 13.91 |  |  |  |  |  | 5252020 | 06:15:00 | 14.17
4320135000 | 5012 | 4252020 | 05:45:00 | 13.85 |  |  |  |  |  | 5252020 | 06:30:00 | 13.35
4320135000 | 5012 | 4252020 | 04:00:00 | 13.83 |  |  |  |  |  | 5252020 | 06:45:00 | 11.03
4320135000 | 5012 | 4252020 | 23:30:00 | 13.83 |  |  |  |  |  | 5252020 | 07:00:00 | 7.86
4320135000 | 5012 | 4252020 | 23:00:00 | 13.77 |  |  |  |  |  | 5252020 | 07:15:00 | 8.62
4320135000 | 5012 | 4252020 | 20:30:00 | 13.72 |  |  |  |  |  | 5252020 | 07:30:00 | 9.94
4320135000 | 5012 | 4252020 | 04:15:00 | 13.61 |  |  |  |  |  | 5252020 | 07:45:00 | 8.78
4320135000 | 5012 | 4252020 | 22:45:00 | 13.57 |  |  |  |  |  | 5252020 | 08:00:00 | 8.83
4320135000 | 5012 | 4252020 | 22:15:00 | 13.53 |  |  |  |  |  | 5252020 | 08:15:00 | 9.29
4320135000 | 5012 | 4252020 | 05:15:00 | 13.39 |  |  |  |  |  | 5252020 | 08:30:00 | 9.28
4320135000 | 5012 | 4252020 | 21:45:00 | 13.35 |  |  |  |  |  | 5252020 | 08:45:00 | 8.94
4320135000 | 5012 | 4252020 | 22:30:00 | 13.32 |  |  |  |  |  | 5252020 | 09:00:00 | 9.08
4320135000 | 5012 | 4252020 | 23:45:00 | 13.27 |  |  |  |  |  | 5252020 | 09:15:00 | 8.5
4320135000 | 5012 | 4252020 | 23:15:00 | 13.23 |  |  |  |  |  | 5252020 | 09:30:00 | 8.37
4320135000 | 5012 | 4252020 | 06:45:00 | 12.75 |  |  |  |  |  | 5252020 | 09:45:00 | 8.69
4320135000 | 5012 | 4252020 | 20:15:00 | 12.11 |  |  |  |  |  | 5252020 | 10:00:00 | 8.52
4320135000 | 5012 | 4252020 | 13:00:00 | 10.06 |  |  |  |  |  | 5252020 | 10:15:00 | 8.2
4320135000 | 5012 | 4252020 | 14:00:00 | 9.82 |  |  |  |  |  | 5252020 | 10:30:00 | 8.64
4320135000 | 5012 | 4252020 | 12:30:00 | 9.72 |  |  |  |  |  | 5252020 | 10:45:00 | 8.94
4320135000 | 5012 | 4252020 | 12:45:00 | 9.64 |  |  |  |  |  | 5252020 | 11:00:00 | 8.26
4320135000 | 5012 | 4252020 | 14:15:00 | 9.59 |  |  |  |  |  | 5252020 | 11:15:00 | 8.7
4320135000 | 5012 | 4252020 | 12:15:00 | 9.51 |  |  |  |  |  | 5252020 | 11:30:00 | 9.09
4320135000 | 5012 | 4252020 | 14:30:00 | 9.45 |  |  |  |  |  | 5252020 | 11:45:00 | 8.9
4320135000 | 5012 | 4252020 | 11:15:00 | 9.36 |  |  |  |  |  | 5252020 | 12:00:00 | 8.62
4320135000 | 5012 | 4252020 | 18:00:00 | 9.35 |  |  |  |  |  | 5252020 | 12:15:00 | 9.38
4320135000 | 5012 | 4252020 | 13:30:00 | 9.31 |  |  |  |  |  | 5252020 | 12:30:00 | 8.98
4320135000 | 5012 | 4252020 | 11:45:00 | 9.27 |  |  |  |  |  | 5252020 | 12:45:00 | 9
4320135000 | 5012 | 4252020 | 15:30:00 | 9.27 |  |  |  |  |  | 5252020 | 13:00:00 | 9.73
4320135000 | 5012 | 4252020 | 18:30:00 | 9.27 |  |  |  |  |  | 5252020 | 13:15:00 | 11.17
4320135000 | 5012 | 4252020 | 16:00:00 | 9.26 |  |  |  |  |  | 5252020 | 13:30:00 | 10.15
4320135000 | 5012 | 4252020 | 11:30:00 | 9.24 |  |  |  |  |  | 5252020 | 13:45:00 | 10.46
4320135000 | 5012 | 4252020 | 10:45:00 | 9.23 |  |  |  |  |  | 5252020 | 14:00:00 | 10.26
4320135000 | 5012 | 4252020 | 17:30:00 | 9.23 |  |  |  |  |  | 5252020 | 14:15:00 | 10
4320135000 | 5012 | 4252020 | 13:15:00 | 9.2 |  |  |  |  |  | 5252020 | 14:30:00 | 10.17
4320135000 | 5012 | 4252020 | 18:45:00 | 9.16 |  |  |  |  |  | 5252020 | 14:45:00 | 9.09
4320135000 | 5012 | 4252020 | 10:15:00 | 9.1 |  |  |  |  |  | 5252020 | 15:00:00 | 9.39
4320135000 | 5012 | 4252020 | 16:30:00 | 9.08 |  |  |  |  |  | 5252020 | 15:15:00 | 10.14
4320135000 | 5012 | 4252020 | 15:15:00 | 9.03 |  |  |  |  |  | 5252020 | 15:30:00 | 8.95
4320135000 | 5012 | 4252020 | 17:00:00 | 8.98 |  |  |  |  |  | 5252020 | 15:45:00 | 9.38
4320135000 | 5012 | 4252020 | 07:00:00 | 8.95 |  |  |  |  |  | 5252020 | 16:00:00 | 10.3
4320135000 | 5012 | 4252020 | 15:45:00 | 8.95 |  |  |  |  |  | 5252020 | 16:15:00 | 9.29
4320135000 | 5012 | 4252020 | 16:15:00 | 8.93 |  |  |  |  |  | 5252020 | 16:30:00 | 9.23
4320135000 | 5012 | 4252020 | 14:45:00 | 8.92 |  |  |  |  |  | 5252020 | 16:45:00 | 10.31
4320135000 | 5012 | 4252020 | 12:00:00 | 8.87 |  |  |  |  |  | 5252020 | 17:00:00 | 9.94
4320135000 | 5012 | 4252020 | 15:00:00 | 8.81 |  |  |  |  |  | 5252020 | 17:15:00 | 9.38
4320135000 | 5012 | 4252020 | 09:45:00 | 8.79 |  |  |  |  |  | 5252020 | 17:30:00 | 9.76
4320135000 | 5012 | 4252020 | 11:00:00 | 8.74 |  |  |  |  |  | 5252020 | 17:45:00 | 10.36
4320135000 | 5012 | 4252020 | 19:00:00 | 8.74 |  |  |  |  |  | 5252020 | 18:00:00 | 10.16
4320135000 | 5012 | 4252020 | 17:15:00 | 8.69 |  |  |  |  |  | 5252020 | 18:15:00 | 9.29
4320135000 | 5012 | 4252020 | 19:15:00 | 8.68 |  |  |  |  |  | 5252020 | 18:30:00 | 9.94
4320135000 | 5012 | 4252020 | 17:45:00 | 8.66 |  |  |  |  |  | 5252020 | 18:45:00 | 10.36
4320135000 | 5012 | 4252020 | 16:45:00 | 8.63 |  |  |  |  |  | 5252020 | 19:00:00 | 8.87
4320135000 | 5012 | 4252020 | 09:30:00 | 8.62 |  |  |  |  |  | 5252020 | 19:15:00 | 10.07
4320135000 | 5012 | 4252020 | 10:00:00 | 8.55 |  |  |  |  |  | 5252020 | 19:30:00 | 8.9
4320135000 | 5012 | 4252020 | 13:45:00 | 8.52 |  |  |  |  |  | 5252020 | 19:45:00 | 9.79
4320135000 | 5012 | 4252020 | 18:15:00 | 8.52 |  |  |  |  |  | 5252020 | 20:00:00 | 8.7
4320135000 | 5012 | 4252020 | 07:15:00 | 8.46 |  |  |  |  |  | 5252020 | 20:15:00 | 9.38
4320135000 | 5012 | 4252020 | 20:00:00 | 8.43 |  |  |  |  |  | 5252020 | 20:30:00 | 13.18
4320135000 | 5012 | 4252020 | 09:15:00 | 8.35 |  |  |  |  |  | 5252020 | 20:45:00 | 14.26
4320135000 | 5012 | 4252020 | 10:30:00 | 8.29 |  |  |  |  |  | 5252020 | 21:00:00 | 13.86
4320135000 | 5012 | 4252020 | 07:30:00 | 8.27 |  |  |  |  |  | 5252020 | 21:15:00 | 13.79
4320135000 | 5012 | 4252020 | 08:45:00 | 8.16 |  |  |  |  |  | 5252020 | 21:30:00 | 13.97
4320135000 | 5012 | 4252020 | 19:30:00 | 8.15 |  |  |  |  |  | 5252020 | 21:45:00 | 13.83
4320135000 | 5012 | 4252020 | 08:15:00 | 8.11 |  |  |  |  |  | 5252020 | 22:00:00 | 14.23
4320135000 | 5012 | 4252020 | 09:00:00 | 8.03 |  |  |  |  |  | 5252020 | 22:15:00 | 14.3
4320135000 | 5012 | 4252020 | 19:45:00 | 7.98 |  |  |  |  |  | 5252020 | 22:30:00 | 14.86
4320135000 | 5012 | 4252020 | 08:30:00 | 7.84 |  |  |  |  |  | 5252020 | 22:45:00 | 15.42
4320135000 | 5012 | 4252020 | 08:00:00 | 7.7 |  |  |  |  |  | 5252020 | 23:00:00 | 14.71
4320135000 | 5012 | 4252020 | 07:45:00 | 7.66 |  |  |  |  |  | 5252020 | 23:15:00 | 14.9
4320135000 | 5012 | 4262020 | 21:45:00 | 15.23 |  |  |  |  |  | 5252020 | 23:30:00 | 14.73
4320135000 | 5012 | 4262020 | 01:30:00 | 14.7 |  |  |  |  |  | 5252020 | 23:45:00 | 14.9
4320135000 | 5012 | 4262020 | 22:15:00 | 14.67 |  |  |  |  |  | 5262020 | 00:00:00 | 14.69
4320135000 | 5012 | 4262020 | 05:45:00 | 14.52 |  |  |  |  |  | 5262020 | 00:15:00 | 13.86
4320135000 | 5012 | 4262020 | 06:00:00 | 14.5 |  |  |  |  |  | 5262020 | 00:30:00 | 13.94
4320135000 | 5012 | 4262020 | 01:15:00 | 14.42 |  |  |  |  |  | 5262020 | 00:45:00 | 13.94
4320135000 | 5012 | 4262020 | 22:45:00 | 14.37 |  |  |  |  |  | 5262020 | 01:00:00 | 13.83
4320135000 | 5012 | 4262020 | 02:45:00 | 14.36 |  |  |  |  |  | 5262020 | 01:15:00 | 13.75
4320135000 | 5012 | 4262020 | 22:30:00 | 14.32 |  |  |  |  |  | 5262020 | 01:30:00 | 13.92
4320135000 | 5012 | 4262020 | 02:00:00 | 14.19 |  |  |  |  |  | 5262020 | 01:45:00 | 14.34
4320135000 | 5012 | 4262020 | 23:00:00 | 14.19 |  |  |  |  |  | 5262020 | 02:00:00 | 14.39
4320135000 | 5012 | 4262020 | 02:30:00 | 14.18 |  |  |  |  |  | 5262020 | 02:15:00 | 13.74
4320135000 | 5012 | 4262020 | 22:00:00 | 14.14 |  |  |  |  |  | 5262020 | 02:30:00 | 13.77
4320135000 | 5012 | 4262020 | 20:30:00 | 14.06 |  |  |  |  |  | 5262020 | 02:45:00 | 13.8
4320135000 | 5012 | 4262020 | 06:15:00 | 13.98 |  |  |  |  |  | 5262020 | 03:00:00 | 13.79
4320135000 | 5012 | 4262020 | 06:30:00 | 13.98 |  |  |  |  |  | 5262020 | 03:15:00 | 13.6
4320135000 | 5012 | 4262020 | 21:30:00 | 13.98 |  |  |  |  |  | 5262020 | 03:30:00 | 15.41
4320135000 | 5012 | 4262020 | 01:45:00 | 13.9 |  |  |  |  |  | 5262020 | 03:45:00 | 14.96
4320135000 | 5012 | 4262020 | 20:45:00 | 13.9 |  |  |  |  |  | 5262020 | 04:00:00 | 14.52
4320135000 | 5012 | 4262020 | 01:00:00 | 13.79 |  |  |  |  |  | 5262020 | 04:15:00 | 14.56
4320135000 | 5012 | 4262020 | 21:15:00 | 13.73 |  |  |  |  |  | 5262020 | 04:30:00 | 14.43
4320135000 | 5012 | 4262020 | 21:00:00 | 13.72 |  |  |  |  |  | 5262020 | 04:45:00 | 15.17
4320135000 | 5012 | 4262020 | 23:30:00 | 13.65 |  |  |  |  |  | 5262020 | 05:00:00 | 13.52
4320135000 | 5012 | 4262020 | 00:00:00 | 13.63 |  |  |  |  |  | 5262020 | 05:15:00 | 13.86
4320135000 | 5012 | 4262020 | 02:15:00 | 13.55 |  |  |  |  |  | 5262020 | 05:30:00 | 14.09
4320135000 | 5012 | 4262020 | 03:15:00 | 13.51 |  |  |  |  |  | 5262020 | 05:45:00 | 13.85
4320135000 | 5012 | 4262020 | 04:15:00 | 13.51 |  |  |  |  |  | 5262020 | 06:00:00 | 13.88
4320135000 | 5012 | 4262020 | 00:30:00 | 13.5 |  |  |  |  |  | 5262020 | 06:15:00 | 13.85
4320135000 | 5012 | 4262020 | 03:45:00 | 13.5 |  |  |  |  |  | 5262020 | 06:30:00 | 13.67
4320135000 | 5012 | 4262020 | 04:45:00 | 13.5 |  |  |  |  |  | 5262020 | 06:45:00 | 10.05
4320135000 | 5012 | 4262020 | 05:15:00 | 13.42 |  |  |  |  |  | 5262020 | 07:00:00 | 7.83
4320135000 | 5012 | 4262020 | 03:00:00 | 13.29 |  |  |  |  |  | 5262020 | 07:15:00 | 7.93
4320135000 | 5012 | 4262020 | 03:30:00 | 13.29 |  |  |  |  |  | 5262020 | 07:30:00 | 8
4320135000 | 5012 | 4262020 | 00:45:00 | 13.27 |  |  |  |  |  | 5262020 | 07:45:00 | 7.91
4320135000 | 5012 | 4262020 | 23:15:00 | 13.25 |  |  |  |  |  | 5262020 | 08:00:00 | 9.93
4320135000 | 5012 | 4262020 | 04:00:00 | 13.24 |  |  |  |  |  | 5262020 | 08:15:00 | 9.2
4320135000 | 5012 | 4262020 | 04:30:00 | 13.23 |  |  |  |  |  | 5262020 | 08:30:00 | 8.61
4320135000 | 5012 | 4262020 | 05:00:00 | 13.2 |  |  |  |  |  | 5262020 | 08:45:00 | 8.93
4320135000 | 5012 | 4262020 | 05:30:00 | 13.2 |  |  |  |  |  | 5262020 | 09:00:00 | 9.18
4320135000 | 5012 | 4262020 | 00:15:00 | 13.19 |  |  |  |  |  | 5262020 | 09:15:00 | 10.05
4320135000 | 5012 | 4262020 | 23:45:00 | 13.15 |  |  |  |  |  | 5262020 | 09:30:00 | 10.07
4320135000 | 5012 | 4262020 | 06:45:00 | 12.71 |  |  |  |  |  | 5262020 | 09:45:00 | 11.08
4320135000 | 5012 | 4262020 | 20:15:00 | 11.12 |  |  |  |  |  | 5262020 | 10:00:00 | 10.43
4320135000 | 5012 | 4262020 | 16:00:00 | 11.05 |  |  |  |  |  | 5262020 | 10:15:00 | 11.68
4320135000 | 5012 | 4262020 | 16:45:00 | 10.38 |  |  |  |  |  | 5262020 | 10:30:00 | 12.6
4320135000 | 5012 | 4262020 | 15:45:00 | 10.33 |  |  |  |  |  | 5262020 | 10:45:00 | 12.7
4320135000 | 5012 | 4262020 | 17:15:00 | 10.27 |  |  |  |  |  | 5262020 | 11:00:00 | 12.8
4320135000 | 5012 | 4262020 | 14:30:00 | 10.24 |  |  |  |  |  | 5262020 | 11:15:00 | 13.5
4320135000 | 5012 | 4262020 | 13:30:00 | 10.21 |  |  |  |  |  | 5262020 | 11:30:00 | 13.6
4320135000 | 5012 | 4262020 | 14:45:00 | 10.14 |  |  |  |  |  | 5262020 | 11:45:00 | 12.77
4320135000 | 5012 | 4262020 | 17:00:00 | 10.06 |  |  |  |  |  | 5262020 | 12:00:00 | 13.56
4320135000 | 5012 | 4262020 | 12:45:00 | 10.05 |  |  |  |  |  | 5262020 | 12:15:00 | 13.55
4320135000 | 5012 | 4262020 | 13:45:00 | 9.99 |  |  |  |  |  | 5262020 | 12:30:00 | 12.77
4320135000 | 5012 | 4262020 | 16:15:00 | 9.94 |  |  |  |  |  | 5262020 | 12:45:00 | 13.64
4320135000 | 5012 | 4262020 | 18:30:00 | 9.93 |  |  |  |  |  | 5262020 | 13:00:00 | 13.79
4320135000 | 5012 | 4262020 | 16:30:00 | 9.87 |  |  |  |  |  | 5262020 | 13:15:00 | 13.67
4320135000 | 5012 | 4262020 | 14:15:00 | 9.85 |  |  |  |  |  | 5262020 | 13:30:00 | 12.96
4320135000 | 5012 | 4262020 | 15:30:00 | 9.81 |  |  |  |  |  | 5262020 | 13:45:00 | 13.87
4320135000 | 5012 | 4262020 | 17:30:00 | 9.69 |  |  |  |  |  | 5262020 | 14:00:00 | 13.89
4320135000 | 5012 | 4262020 | 12:15:00 | 9.68 |  |  |  |  |  | 5262020 | 14:15:00 | 13.83
4320135000 | 5012 | 4262020 | 15:00:00 | 9.68 |  |  |  |  |  | 5262020 | 14:30:00 | 13.85
4320135000 | 5012 | 4262020 | 11:30:00 | 9.67 |  |  |  |  |  | 5262020 | 14:45:00 | 13.82
4320135000 | 5012 | 4262020 | 18:15:00 | 9.65 |  |  |  |  |  | 5262020 | 15:00:00 | 13.73
4320135000 | 5012 | 4262020 | 15:15:00 | 9.58 |  |  |  |  |  | 5262020 | 15:15:00 | 12.38
4320135000 | 5012 | 4262020 | 12:00:00 | 9.56 |  |  |  |  |  | 5262020 | 15:30:00 | 10.98
4320135000 | 5012 | 4262020 | 13:00:00 | 9.56 |  |  |  |  |  | 5262020 | 15:45:00 | 11.07
4320135000 | 5012 | 4262020 | 10:30:00 | 9.55 |  |  |  |  |  | 5262020 | 16:00:00 | 10.59
4320135000 | 5012 | 4262020 | 17:45:00 | 9.5 |  |  |  |  |  | 5262020 | 16:15:00 | 10.61
4320135000 | 5012 | 4262020 | 18:00:00 | 9.43 |  |  |  |  |  | 5262020 | 16:30:00 | 10.9
4320135000 | 5012 | 4262020 | 11:00:00 | 9.42 |  |  |  |  |  | 5262020 | 16:45:00 | 9.9
4320135000 | 5012 | 4262020 | 18:45:00 | 9.35 |  |  |  |  |  | 5262020 | 17:00:00 | 9.94
4320135000 | 5012 | 4262020 | 11:45:00 | 9.21 |  |  |  |  |  | 5262020 | 17:15:00 | 10.45
4320135000 | 5012 | 4262020 | 14:00:00 | 9.19 |  |  |  |  |  | 5262020 | 17:30:00 | 10.47
4320135000 | 5012 | 4262020 | 19:15:00 | 9.16 |  |  |  |  |  | 5262020 | 17:45:00 | 10.46
4320135000 | 5012 | 4262020 | 13:15:00 | 9.11 |  |  |  |  |  | 5262020 | 18:00:00 | 10.55
4320135000 | 5012 | 4262020 | 12:30:00 | 9.05 |  |  |  |  |  | 5262020 | 18:15:00 | 10.26
4320135000 | 5012 | 4262020 | 11:15:00 | 9.01 |  |  |  |  |  | 5262020 | 18:30:00 | 9.52
4320135000 | 5012 | 4262020 | 07:00:00 | 8.97 |  |  |  |  |  | 5262020 | 18:45:00 | 9.93
4320135000 | 5012 | 4262020 | 10:45:00 | 8.74 |  |  |  |  |  | 5262020 | 19:00:00 | 10.52
4320135000 | 5012 | 4262020 | 19:00:00 | 8.72 |  |  |  |  |  | 5262020 | 19:15:00 | 9.49
4320135000 | 5012 | 4262020 | 19:45:00 | 8.71 |  |  |  |  |  | 5262020 | 19:30:00 | 9.53
4320135000 | 5012 | 4262020 | 09:45:00 | 8.68 |  |  |  |  |  | 5262020 | 19:45:00 | 9.97
4320135000 | 5012 | 4262020 | 19:30:00 | 8.67 |  |  |  |  |  | 5262020 | 20:00:00 | 8.82
4320135000 | 5012 | 4262020 | 09:30:00 | 8.6 |  |  |  |  |  | 5262020 | 20:15:00 | 9.87
4320135000 | 5012 | 4262020 | 10:00:00 | 8.57 |  |  |  |  |  | 5262020 | 20:30:00 | 10.61
4320135000 | 5012 | 4262020 | 10:15:00 | 8.44 |  |  |  |  |  | 5262020 | 20:45:00 | 14.83
4320135000 | 5012 | 4262020 | 08:30:00 | 8.26 |  |  |  |  |  | 5262020 | 21:00:00 | 14.37
4320135000 | 5012 | 4262020 | 20:00:00 | 8.25 |  |  |  |  |  | 5262020 | 21:15:00 | 14.14
4320135000 | 5012 | 4262020 | 07:15:00 | 8.22 |  |  |  |  |  | 5262020 | 21:30:00 | 14.17
4320135000 | 5012 | 4262020 | 09:15:00 | 8.2 |  |  |  |  |  | 5262020 | 21:45:00 | 13.91
4320135000 | 5012 | 4262020 | 07:30:00 | 7.96 |  |  |  |  |  | 5262020 | 22:00:00 | 14.31
4320135000 | 5012 | 4262020 | 09:00:00 | 7.96 |  |  |  |  |  | 5262020 | 22:15:00 | 14.14
4320135000 | 5012 | 4262020 | 08:15:00 | 7.84 |  |  |  |  |  | 5262020 | 22:30:00 | 13.91
4320135000 | 5012 | 4262020 | 08:45:00 | 7.68 |  |  |  |  |  | 5262020 | 22:45:00 | 14.24
4320135000 | 5012 | 4262020 | 07:45:00 | 7.59 |  |  |  |  |  | 5262020 | 23:00:00 | 15.61
4320135000 | 5012 | 4262020 | 08:00:00 | 7.59 |  |  |  |  |  | 5262020 | 23:15:00 | 15.11
4320135000 | 5012 | 4272020 | 21:30:00 | 15.79 |  |  |  |  |  | 5262020 | 23:30:00 | 14.47
4320135000 | 5012 | 4272020 | 21:15:00 | 15.2 |  |  |  |  |  | 5262020 | 23:45:00 | 14.68
4320135000 | 5012 | 4272020 | 21:45:00 | 15.15 |  |  |  |  |  | 5272020 | 00:00:00 | 14.45
4320135000 | 5012 | 4272020 | 22:30:00 | 15.04
4320135000 | 5012 | 4272020 | 22:00:00 | 15.01
4320135000 | 5012 | 4272020 | 02:15:00 | 14.88
4320135000 | 5012 | 4272020 | 20:30:00 | 14.67
4320135000 | 5012 | 4272020 | 22:15:00 | 14.61
4320135000 | 5012 | 4272020 | 23:00:00 | 14.55
4320135000 | 5012 | 4272020 | 20:45:00 | 14.44
4320135000 | 5012 | 4272020 | 23:30:00 | 14.38
4320135000 | 5012 | 4272020 | 20:15:00 | 14.31
4320135000 | 5012 | 4272020 | 02:30:00 | 14.29
4320135000 | 5012 | 4272020 | 02:45:00 | 14.28
4320135000 | 5012 | 4272020 | 21:00:00 | 14.27
4320135000 | 5012 | 4272020 | 03:30:00 | 14.25
4320135000 | 5012 | 4272020 | 23:15:00 | 14.11
4320135000 | 5012 | 4272020 | 03:15:00 | 14.04
4320135000 | 5012 | 4272020 | 22:45:00 | 13.91
4320135000 | 5012 | 4272020 | 04:00:00 | 13.88
4320135000 | 5012 | 4272020 | 03:00:00 | 13.87
4320135000 | 5012 | 4272020 | 23:45:00 | 13.82
4320135000 | 5012 | 4272020 | 03:45:00 | 13.79
4320135000 | 5012 | 4272020 | 00:00:00 | 13.69
4320135000 | 5012 | 4272020 | 02:00:00 | 13.68
4320135000 | 5012 | 4272020 | 01:15:00 | 13.46
4320135000 | 5012 | 4272020 | 06:00:00 | 13.43
4320135000 | 5012 | 4272020 | 04:15:00 | 13.41
4320135000 | 5012 | 4272020 | 00:45:00 | 13.33
4320135000 | 5012 | 4272020 | 00:30:00 | 13.28
4320135000 | 5012 | 4272020 | 01:00:00 | 13.28
4320135000 | 5012 | 4272020 | 05:15:00 | 13.28
4320135000 | 5012 | 4272020 | 06:15:00 | 13.28
4320135000 | 5012 | 4272020 | 01:45:00 | 13.25
4320135000 | 5012 | 4272020 | 01:30:00 | 13.24
4320135000 | 5012 | 4272020 | 05:00:00 | 13.22
4320135000 | 5012 | 4272020 | 05:30:00 | 13.21
4320135000 | 5012 | 4272020 | 05:45:00 | 13.21
4320135000 | 5012 | 4272020 | 06:30:00 | 13.21
4320135000 | 5012 | 4272020 | 00:15:00 | 13.12
4320135000 | 5012 | 4272020 | 04:30:00 | 13.12
4320135000 | 5012 | 4272020 | 04:45:00 | 13.04
4320135000 | 5012 | 4272020 | 06:45:00 | 11.16
4320135000 | 5012 | 4272020 | 20:00:00 | 10.72
4320135000 | 5012 | 4272020 | 13:30:00 | 10.07
4320135000 | 5012 | 4272020 | 12:15:00 | 10.05
4320135000 | 5012 | 4272020 | 12:00:00 | 10.03
4320135000 | 5012 | 4272020 | 11:15:00 | 9.97
4320135000 | 5012 | 4272020 | 13:45:00 | 9.92
4320135000 | 5012 | 4272020 | 14:00:00 | 9.88
4320135000 | 5012 | 4272020 | 14:15:00 | 9.88
4320135000 | 5012 | 4272020 | 15:00:00 | 9.86
4320135000 | 5012 | 4272020 | 15:30:00 | 9.86
4320135000 | 5012 | 4272020 | 15:45:00 | 9.86
4320135000 | 5012 | 4272020 | 16:15:00 | 9.86
4320135000 | 5012 | 4272020 | 16:00:00 | 9.85
4320135000 | 5012 | 4272020 | 14:45:00 | 9.83
4320135000 | 5012 | 4272020 | 18:00:00 | 9.79
4320135000 | 5012 | 4272020 | 16:30:00 | 9.77
4320135000 | 5012 | 4272020 | 15:15:00 | 9.72
4320135000 | 5012 | 4272020 | 13:15:00 | 9.71
4320135000 | 5012 | 4272020 | 16:45:00 | 9.63
4320135000 | 5012 | 4272020 | 17:45:00 | 9.62
4320135000 | 5012 | 4272020 | 18:15:00 | 9.6
4320135000 | 5012 | 4272020 | 19:15:00 | 9.58
4320135000 | 5012 | 4272020 | 12:30:00 | 9.56
4320135000 | 5012 | 4272020 | 17:00:00 | 9.47
4320135000 | 5012 | 4272020 | 13:00:00 | 9.46
4320135000 | 5012 | 4272020 | 19:00:00 | 9.44
4320135000 | 5012 | 4272020 | 14:30:00 | 9.38
4320135000 | 5012 | 4272020 | 10:30:00 | 9.37
4320135000 | 5012 | 4272020 | 12:45:00 | 9.34
4320135000 | 5012 | 4272020 | 19:45:00 | 9.29
4320135000 | 5012 | 4272020 | 10:45:00 | 9.22
4320135000 | 5012 | 4272020 | 11:00:00 | 9.22
4320135000 | 5012 | 4272020 | 11:45:00 | 9.22
4320135000 | 5012 | 4272020 | 09:45:00 | 9.17
4320135000 | 5012 | 4272020 | 17:15:00 | 9.14
4320135000 | 5012 | 4272020 | 11:30:00 | 9.11
4320135000 | 5012 | 4272020 | 17:30:00 | 9.11
4320135000 | 5012 | 4272020 | 18:30:00 | 9
4320135000 | 5012 | 4272020 | 10:00:00 | 8.97
4320135000 | 5012 | 4272020 | 18:45:00 | 8.95
4320135000 | 5012 | 4272020 | 07:30:00 | 8.73
4320135000 | 5012 | 4272020 | 07:00:00 | 8.7
4320135000 | 5012 | 4272020 | 08:15:00 | 8.6
4320135000 | 5012 | 4272020 | 10:15:00 | 8.59
4320135000 | 5012 | 4272020 | 19:30:00 | 8.58
4320135000 | 5012 | 4272020 | 09:30:00 | 8.47
4320135000 | 5012 | 4272020 | 07:45:00 | 8.33
4320135000 | 5012 | 4272020 | 08:00:00 | 8.32
4320135000 | 5012 | 4272020 | 08:30:00 | 8.31
4320135000 | 5012 | 4272020 | 07:15:00 | 8.25
4320135000 | 5012 | 4272020 | 09:15:00 | 8.2
4320135000 | 5012 | 4272020 | 09:00:00 | 8.1
4320135000 | 5012 | 4272020 | 08:45:00 | 7.74
4320135000 | 5012 | 4282020 | 20:30:00 | 15.38
4320135000 | 5012 | 4282020 | 21:00:00 | 15.23
4320135000 | 5012 | 4282020 | 05:15:00 | 15.17
4320135000 | 5012 | 4282020 | 20:45:00 | 15.13
4320135000 | 5012 | 4282020 | 22:45:00 | 15.13
4320135000 | 5012 | 4282020 | 05:00:00 | 15.09
4320135000 | 5012 | 4282020 | 21:15:00 | 14.91
4320135000 | 5012 | 4282020 | 04:45:00 | 14.86
4320135000 | 5012 | 4282020 | 22:30:00 | 14.86
4320135000 | 5012 | 4282020 | 05:30:00 | 14.85
4320135000 | 5012 | 4282020 | 22:00:00 | 14.85
4320135000 | 5012 | 4282020 | 23:45:00 | 14.82
4320135000 | 5012 | 4282020 | 22:15:00 | 14.8
4320135000 | 5012 | 4282020 | 05:45:00 | 14.76
4320135000 | 5012 | 4282020 | 23:30:00 | 14.71
4320135000 | 5012 | 4282020 | 00:30:00 | 14.62
4320135000 | 5012 | 4282020 | 06:00:00 | 14.58
4320135000 | 5012 | 4282020 | 23:00:00 | 14.52
4320135000 | 5012 | 4282020 | 21:45:00 | 14.5
4320135000 | 5012 | 4282020 | 21:30:00 | 14.45
4320135000 | 5012 | 4282020 | 01:45:00 | 14.42
4320135000 | 5012 | 4282020 | 00:45:00 | 14.32
4320135000 | 5012 | 4282020 | 06:45:00 | 14.31
4320135000 | 5012 | 4282020 | 06:30:00 | 14.29
4320135000 | 5012 | 4282020 | 02:00:00 | 14.28
4320135000 | 5012 | 4282020 | 03:00:00 | 14.26
4320135000 | 5012 | 4282020 | 04:15:00 | 14.25
4320135000 | 5012 | 4282020 | 23:15:00 | 14.25
4320135000 | 5012 | 4282020 | 00:15:00 | 14.24
4320135000 | 5012 | 4282020 | 02:45:00 | 14.23
4320135000 | 5012 | 4282020 | 03:15:00 | 14.23
4320135000 | 5012 | 4282020 | 20:15:00 | 14.21
4320135000 | 5012 | 4282020 | 01:30:00 | 14.18
4320135000 | 5012 | 4282020 | 02:30:00 | 14.13
4320135000 | 5012 | 4282020 | 01:15:00 | 14.09
4320135000 | 5012 | 4282020 | 01:00:00 | 14.04
4320135000 | 5012 | 4282020 | 04:30:00 | 13.95
4320135000 | 5012 | 4282020 | 06:15:00 | 13.94
4320135000 | 5012 | 4282020 | 04:00:00 | 13.93
4320135000 | 5012 | 4282020 | 00:00:00 | 13.86
4320135000 | 5012 | 4282020 | 03:45:00 | 13.82
4320135000 | 5012 | 4282020 | 02:15:00 | 13.81
4320135000 | 5012 | 4282020 | 03:30:00 | 13.78
4320135000 | 5012 | 4282020 | 10:30:00 | 11.09
4320135000 | 5012 | 4282020 | 15:45:00 | 10.93
4320135000 | 5012 | 4282020 | 14:00:00 | 10.81
4320135000 | 5012 | 4282020 | 07:00:00 | 10.79
4320135000 | 5012 | 4282020 | 15:15:00 | 10.7
4320135000 | 5012 | 4282020 | 10:15:00 | 10.63
4320135000 | 5012 | 4282020 | 16:15:00 | 10.62
4320135000 | 5012 | 4282020 | 14:45:00 | 10.59
4320135000 | 5012 | 4282020 | 17:45:00 | 10.57
4320135000 | 5012 | 4282020 | 14:15:00 | 10.54
4320135000 | 5012 | 4282020 | 18:15:00 | 10.54
4320135000 | 5012 | 4282020 | 13:30:00 | 10.53
4320135000 | 5012 | 4282020 | 12:45:00 | 10.5
4320135000 | 5012 | 4282020 | 17:15:00 | 10.5
4320135000 | 5012 | 4282020 | 16:45:00 | 10.41
4320135000 | 5012 | 4282020 | 20:00:00 | 10.28
4320135000 | 5012 | 4282020 | 12:30:00 | 10.2
4320135000 | 5012 | 4282020 | 16:00:00 | 10.2
4320135000 | 5012 | 4282020 | 16:30:00 | 10.2
4320135000 | 5012 | 4282020 | 13:15:00 | 10.18
4320135000 | 5012 | 4282020 | 13:00:00 | 10.12
4320135000 | 5012 | 4282020 | 12:00:00 | 10.09
4320135000 | 5012 | 4282020 | 14:30:00 | 10.04
4320135000 | 5012 | 4282020 | 17:00:00 | 10.04
4320135000 | 5012 | 4282020 | 15:00:00 | 9.98
4320135000 | 5012 | 4282020 | 12:15:00 | 9.94
4320135000 | 5012 | 4282020 | 10:45:00 | 9.92
4320135000 | 5012 | 4282020 | 17:30:00 | 9.9
4320135000 | 5012 | 4282020 | 19:00:00 | 9.88
4320135000 | 5012 | 4282020 | 13:45:00 | 9.87
4320135000 | 5012 | 4282020 | 10:00:00 | 9.85
4320135000 | 5012 | 4282020 | 15:30:00 | 9.81
4320135000 | 5012 | 4282020 | 18:30:00 | 9.7
4320135000 | 5012 | 4282020 | 09:45:00 | 9.69
4320135000 | 5012 | 4282020 | 11:00:00 | 9.6
4320135000 | 5012 | 4282020 | 11:15:00 | 9.59
4320135000 | 5012 | 4282020 | 18:00:00 | 9.58
4320135000 | 5012 | 4282020 | 11:30:00 | 9.56
4320135000 | 5012 | 4282020 | 09:15:00 | 9.35
4320135000 | 5012 | 4282020 | 19:45:00 | 9.33
4320135000 | 5012 | 4282020 | 11:45:00 | 9.32
4320135000 | 5012 | 4282020 | 19:15:00 | 9.28
4320135000 | 5012 | 4282020 | 19:30:00 | 9.26
4320135000 | 5012 | 4282020 | 18:45:00 | 9.24
4320135000 | 5012 | 4282020 | 08:45:00 | 8.99
4320135000 | 5012 | 4282020 | 07:45:00 | 8.91
4320135000 | 5012 | 4282020 | 09:30:00 | 8.89
4320135000 | 5012 | 4282020 | 09:00:00 | 8.85
4320135000 | 5012 | 4282020 | 08:30:00 | 8.8
4320135000 | 5012 | 4282020 | 08:00:00 | 8.7
4320135000 | 5012 | 4282020 | 08:15:00 | 8.47
4320135000 | 5012 | 4282020 | 07:30:00 | 8.35
4320135000 | 5012 | 4282020 | 07:15:00 | 8.2
4320135000 | 5012 | 4292020 | 01:45:00 | 16.66
4320135000 | 5012 | 4292020 | 02:30:00 | 15.99
4320135000 | 5012 | 4292020 | 01:30:00 | 15.44
4320135000 | 5012 | 4292020 | 05:00:00 | 15.24
4320135000 | 5012 | 4292020 | 02:00:00 | 15.2
4320135000 | 5012 | 4292020 | 04:15:00 | 15.15
4320135000 | 5012 | 4292020 | 02:15:00 | 15.12
4320135000 | 5012 | 4292020 | 00:15:00 | 15.07
4320135000 | 5012 | 4292020 | 07:15:00 | 14.9
4320135000 | 5012 | 4292020 | 20:30:00 | 14.89
4320135000 | 5012 | 4292020 | 00:00:00 | 14.85
4320135000 | 5012 | 4292020 | 21:00:00 | 14.84
4320135000 | 5012 | 4292020 | 01:15:00 | 14.77
4320135000 | 5012 | 4292020 | 03:15:00 | 14.73
4320135000 | 5012 | 4292020 | 04:30:00 | 14.66
4320135000 | 5012 | 4292020 | 03:00:00 | 14.65
4320135000 | 5012 | 4292020 | 00:30:00 | 14.63
4320135000 | 5012 | 4292020 | 03:45:00 | 14.63
4320135000 | 5012 | 4292020 | 07:45:00 | 14.58
4320135000 | 5012 | 4292020 | 07:30:00 | 14.57
4320135000 | 5012 | 4292020 | 00:45:00 | 14.51
4320135000 | 5012 | 4292020 | 20:45:00 | 14.51
4320135000 | 5012 | 4292020 | 04:00:00 | 14.46
4320135000 | 5012 | 4292020 | 06:00:00 | 14.44
4320135000 | 5012 | 4292020 | 01:00:00 | 14.4
4320135000 | 5012 | 4292020 | 06:30:00 | 14.38
4320135000 | 5012 | 4292020 | 02:45:00 | 14.37
4320135000 | 5012 | 4292020 | 21:15:00 | 14.37
4320135000 | 5012 | 4292020 | 05:45:00 | 14.34
4320135000 | 5012 | 4292020 | 03:30:00 | 14.32
4320135000 | 5012 | 4292020 | 21:30:00 | 14.28
4320135000 | 5012 | 4292020 | 05:30:00 | 14.27
4320135000 | 5012 | 4292020 | 04:45:00 | 14.11
4320135000 | 5012 | 4292020 | 05:15:00 | 13.97
4320135000 | 5012 | 4292020 | 06:15:00 | 13.91
4320135000 | 5012 | 4292020 | 06:45:00 | 13.82
4320135000 | 5012 | 4292020 | 07:00:00 | 13.8
4320135000 | 5012 | 4292020 | 21:45:00 | 13.67
4320135000 | 5012 | 4292020 | 22:45:00 | 13.57
4320135000 | 5012 | 4292020 | 22:15:00 | 13.55
4320135000 | 5012 | 4292020 | 23:15:00 | 13.54
4320135000 | 5012 | 4292020 | 23:45:00 | 13.51
4320135000 | 5012 | 4292020 | 22:30:00 | 13.4
4320135000 | 5012 | 4292020 | 23:00:00 | 13.39
4320135000 | 5012 | 4292020 | 22:00:00 | 13.36
4320135000 | 5012 | 4292020 | 23:30:00 | 13.32
4320135000 | 5012 | 4292020 | 20:15:00 | 11.47
4320135000 | 5012 | 4292020 | 14:15:00 | 9.59
4320135000 | 5012 | 4292020 | 14:45:00 | 9.46
4320135000 | 5012 | 4292020 | 15:00:00 | 9.45
4320135000 | 5012 | 4292020 | 16:45:00 | 9.4
4320135000 | 5012 | 4292020 | 17:30:00 | 9.4
4320135000 | 5012 | 4292020 | 13:15:00 | 9.39
4320135000 | 5012 | 4292020 | 17:15:00 | 9.37
4320135000 | 5012 | 4292020 | 15:45:00 | 9.35
4320135000 | 5012 | 4292020 | 18:30:00 | 9.35
4320135000 | 5012 | 4292020 | 14:00:00 | 9.33
4320135000 | 5012 | 4292020 | 16:30:00 | 9.32
4320135000 | 5012 | 4292020 | 15:15:00 | 9.28
4320135000 | 5012 | 4292020 | 16:00:00 | 9.27
4320135000 | 5012 | 4292020 | 19:00:00 | 9.24
4320135000 | 5012 | 4292020 | 15:30:00 | 9.18
4320135000 | 5012 | 4292020 | 16:15:00 | 9.16
4320135000 | 5012 | 4292020 | 18:00:00 | 9.15
4320135000 | 5012 | 4292020 | 13:45:00 | 9.11
4320135000 | 5012 | 4292020 | 13:00:00 | 9.09
4320135000 | 5012 | 4292020 | 14:30:00 | 9.01
4320135000 | 5012 | 4292020 | 12:30:00 | 8.91
4320135000 | 5012 | 4292020 | 13:30:00 | 8.91
4320135000 | 5012 | 4292020 | 17:45:00 | 8.88
4320135000 | 5012 | 4292020 | 12:45:00 | 8.73
4320135000 | 5012 | 4292020 | 17:00:00 | 8.73
4320135000 | 5012 | 4292020 | 12:00:00 | 8.7
4320135000 | 5012 | 4292020 | 10:15:00 | 8.59
4320135000 | 5012 | 4292020 | 18:15:00 | 8.52
4320135000 | 5012 | 4292020 | 19:30:00 | 8.52
4320135000 | 5012 | 4292020 | 11:45:00 | 8.49
4320135000 | 5012 | 4292020 | 18:45:00 | 8.49
4320135000 | 5012 | 4292020 | 10:30:00 | 8.27
4320135000 | 5012 | 4292020 | 12:15:00 | 8.23
4320135000 | 5012 | 4292020 | 10:45:00 | 8.13
4320135000 | 5012 | 4292020 | 19:15:00 | 8.03
4320135000 | 5012 | 4292020 | 11:30:00 | 7.99
4320135000 | 5012 | 4292020 | 11:15:00 | 7.88
4320135000 | 5012 | 4292020 | 20:00:00 | 7.87
4320135000 | 5012 | 4292020 | 19:45:00 | 7.85
4320135000 | 5012 | 4292020 | 11:00:00 | 7.73
4320135000 | 5012 | 4292020 | 08:00:00 | 6.04
4320135000 | 5012 | 4292020 | 10:00:00 | 4.5
4320135000 | 5012 | 4292020 | 08:15:00 | 0
4320135000 | 5012 | 4292020 | 08:30:00 | 0
4320135000 | 5012 | 4292020 | 08:45:00 | 0
4320135000 | 5012 | 4292020 | 09:00:00 | 0
4320135000 | 5012 | 4292020 | 09:15:00 | 0
4320135000 | 5012 | 4292020 | 09:45:00 | 0
4320135000 | 5012 | 4302020 | 00:00:00 | 13.36