Spreadsheet: 94907d1294673812-oldest-to-newest-sample-file
Sheet: Sheet1

2011-01-07 00:00:00 | 15:00:00 | 126750 | 126900 | 126700 | 126750
2011-01-07 00:00:00 | 14:30:00 | 126600 | 126850 | 126550 | 126750
2011-01-07 00:00:00 | 14:00:00 | 126500 | 126750 | 126425 | 126575
2011-01-07 00:00:00 | 13:30:00 | 126425 | 126625 | 126300 | 126525
2011-01-07 00:00:00 | 13:00:00 | 126225 | 126475 | 126200 | 126425
2011-01-07 00:00:00 | 12:30:00 | 126250 | 126425 | 126200 | 126225
2011-01-07 00:00:00 | 12:00:00 | 126100 | 126350 | 126050 | 126225
2011-01-07 00:00:00 | 11:30:00 | 126225 | 126250 | 125775 | 126100
2011-01-07 00:00:00 | 11:00:00 | 126500 | 126500 | 126200 | 126225
2011-01-07 00:00:00 | 10:30:00 | 126475 | 126550 | 126175 | 126475
2011-01-07 00:00:00 | 10:00:00 | 126800 | 126825 | 126425 | 126475
2011-01-07 00:00:00 | 09:30:00 | 127150 | 127275 | 126675 | 126800
2011-01-07 00:00:00 | 09:00:00 | 126900 | 127225 | 126825 | 127150
2011-01-07 00:00:00 | 08:30:00 | 127200 | 127400 | 126775 | 126875
2011-01-07 00:00:00 | 08:00:00 | 127025 | 127250 | 127000 | 127200
2011-01-07 00:00:00 | 07:30:00 | 127125 | 127150 | 126450 | 127000
2011-01-07 00:00:00 | 07:00:00 | 126975 | 127275 | 126975 | 127150
2011-01-07 00:00:00 | 06:30:00 | 127025 | 127050 | 126925 | 126975
2011-01-07 00:00:00 | 06:00:00 | 127050 | 127100 | 126950 | 127025
2011-01-07 00:00:00 | 05:30:00 | 126825 | 127100 | 126800 | 127075
2011-01-07 00:00:00 | 05:00:00 | 126800 | 126850 | 126725 | 126825
2011-01-07 00:00:00 | 04:30:00 | 126800 | 126900 | 126750 | 126825
2011-01-07 00:00:00 | 04:00:00 | 126875 | 126875 | 126750 | 126825
2011-01-07 00:00:00 | 03:30:00 | 126825 | 126900 | 126775 | 126875
2011-01-07 00:00:00 | 03:00:00 | 126725 | 126900 | 126675 | 126800
2011-01-07 00:00:00 | 02:30:00 | 126750 | 126800 | 126650 | 126750
2011-01-07 00:00:00 | 02:00:00 | 126925 | 127100 | 126725 | 126775
2011-01-07 00:00:00 | 01:30:00 | 127025 | 127025 | 126900 | 126925
2011-01-07 00:00:00 | 01:00:00 | 127000 | 127025 | 126900 | 127000
2011-01-07 00:00:00 | 00:30:00 | 127000 | 127075 | 126950 | 126975
2011-01-07 00:00:00 | 00:00:00 | 127025 | 127075 | 126975 | 127000
2011-01-06 00:00:00 | 23:30:00 | 127075 | 127075 | 126950 | 127025
2011-01-06 00:00:00 | 23:00:00 | 127125 | 127125 | 127050 | 127050
2011-01-06 00:00:00 | 22:30:00 | 127025 | 127100 | 126975 | 127100
2011-01-06 00:00:00 | 22:00:00 | 127000 | 127025 | 126975 | 127000
2011-01-06 00:00:00 | 21:30:00 | 126975 | 127025 | 126925 | 126975
2011-01-06 00:00:00 | 21:00:00 | 126900 | 126975 | 126875 | 126950
2011-01-06 00:00:00 | 20:30:00 | 126950 | 127000 | 126850 | 126900
2011-01-06 00:00:00 | 20:00:00 | 126825 | 126950 | 126825 | 126925
2011-01-06 00:00:00 | 19:30:00 | 126875 | 126925 | 126825 | 126825
2011-01-06 00:00:00 | 19:00:00 | 126925 | 126950 | 126850 | 126875
2011-01-06 00:00:00 | 18:30:00 | 127000 | 127000 | 126875 | 126925
2011-01-06 00:00:00 | 18:00:00 | 126950 | 127000 | 126925 | 127000
2011-01-06 00:00:00 | 17:30:00 | 126850 | 126925 | 126775 | 126925
2011-01-06 00:00:00 | 17:00:00 | 126950 | 126950 | 126825 | 126850
2011-01-06 00:00:00 | 16:30:00
2011-01-06 00:00:00 | 16:00:00 | 126950 | 126975 | 126875 | 126875
2011-01-06 00:00:00 | 15:30:00 | 126975 | 127000 | 126950 | 126975
2011-01-06 00:00:00 | 15:00:00 | 127025 | 127125 | 126975 | 127025
2011-01-06 00:00:00 | 14:30:00 | 126825 | 127100 | 126775 | 127025
2011-01-06 00:00:00 | 14:00:00 | 126825 | 127050 | 126650 | 126850
2011-01-06 00:00:00 | 13:30:00 | 127050 | 127075 | 126725 | 126850
2011-01-06 00:00:00 | 13:00:00 | 127125 | 127225 | 127000 | 127075
2011-01-06 00:00:00 | 12:30:00 | 126800 | 127150 | 126800 | 127150
2011-01-06 00:00:00 | 12:00:00 | 126950 | 126975 | 126750 | 126825
2011-01-06 00:00:00 | 11:30:00 | 126825 | 127025 | 126725 | 126950
2011-01-06 00:00:00 | 11:00:00 | 126850 | 126900 | 126725 | 126825
2011-01-06 00:00:00 | 10:30:00 | 126900 | 127000 | 126725 | 126875
2011-01-06 00:00:00 | 10:00:00 | 127150 | 127175 | 126625 | 126900
2011-01-06 00:00:00 | 09:30:00 | 127300 | 127450 | 127050 | 127125
2011-01-06 00:00:00 | 09:00:00 | 127125 | 127375 | 127075 | 127325
2011-01-06 00:00:00 | 08:30:00 | 127300 | 127375 | 127125 | 127125
2011-01-06 00:00:00 | 08:00:00 | 127350 | 127400 | 127250 | 127300
2011-01-06 00:00:00 | 07:30:00 | 127550 | 127575 | 127325 | 127350
2011-01-06 00:00:00 | 07:00:00 | 127550 | 127650 | 127500 | 127575
2011-01-06 00:00:00 | 06:30:00 | 127625 | 127700 | 127500 | 127550
2011-01-06 00:00:00 | 06:00:00 | 127575 | 127650 | 127575 | 127625
2011-01-06 00:00:00 | 05:30:00 | 127575 | 127650 | 127550 | 127575
2011-01-06 00:00:00 | 05:00:00 | 127500 | 127650 | 127450 | 127575
2011-01-06 00:00:00 | 04:30:00 | 127425 | 127525 | 127375 | 127525
2011-01-06 00:00:00 | 04:00:00 | 127350 | 127500 | 127325 | 127425
2011-01-06 00:00:00 | 03:30:00 | 127250 | 127350 | 127225 | 127350
2011-01-06 00:00:00 | 03:00:00 | 127275 | 127300 | 127175 | 127250
2011-01-06 00:00:00 | 02:30:00 | 127300 | 127325 | 127200 | 127275
2011-01-06 00:00:00 | 02:00:00 | 127125 | 127350 | 127100 | 127325
2011-01-06 00:00:00 | 01:30:00 | 127175 | 127200 | 127050 | 127125
2011-01-06 00:00:00 | 01:00:00 | 127150 | 127200 | 127100 | 127175
2011-01-06 00:00:00 | 00:30:00 | 127150 | 127175 | 127125 | 127125
2011-01-06 00:00:00 | 00:00:00 | 127150 | 127200 | 127100 | 127175
2011-01-05 00:00:00 | 23:30:00 | 127100 | 127150 | 127075 | 127150
2011-01-05 00:00:00 | 23:00:00 | 127125 | 127125 | 127050 | 127100
2011-01-05 00:00:00 | 22:30:00 | 127125 | 127125 | 127075 | 127100
2011-01-05 00:00:00 | 22:00:00 | 127225 | 127225 | 127100 | 127125
2011-01-05 00:00:00 | 21:30:00 | 127250 | 127250 | 127175 | 127225
2011-01-05 00:00:00 | 21:00:00 | 127150 | 127250 | 127150 | 127225
2011-01-05 00:00:00 | 20:30:00 | 127175 | 127175 | 127100 | 127125
2011-01-05 00:00:00 | 20:00:00 | 127150 | 127175 | 127100 | 127150
2011-01-05 00:00:00 | 19:30:00 | 127150 | 127175 | 127100 | 127150
2011-01-05 00:00:00 | 19:00:00 | 127100 | 127150 | 127075 | 127125
2011-01-05 00:00:00 | 18:30:00 | 127200 | 127200 | 127075 | 127075
2011-01-05 00:00:00 | 18:00:00 | 127200 | 127200 | 127150 | 127175
2011-01-05 00:00:00 | 17:30:00 | 127200 | 127200 | 127150 | 127200
2011-01-05 00:00:00 | 17:00:00 | 127100 | 127200 | 127100 | 127200
2011-01-05 00:00:00 | 16:30:00
2011-01-05 00:00:00 | 16:00:00 | 127125 | 127150 | 127075 | 127125
2011-01-05 00:00:00 | 15:30:00 | 127175 | 127175 | 127075 | 127125
2011-01-05 00:00:00 | 15:00:00 | 127275 | 127275 | 127150 | 127175
2011-01-05 00:00:00 | 14:30:00 | 127225 | 127300 | 127125 | 127275
2011-01-05 00:00:00 | 14:00:00 | 127225 | 127375 | 127175 | 127225
2011-01-05 00:00:00 | 13:30:00 | 127125 | 127225 | 127050 | 127225
2011-01-05 00:00:00 | 13:00:00 | 127250 | 127300 | 127100 | 127125
2011-01-05 00:00:00 | 12:30:00 | 127125 | 127275 | 127100 | 127250
2011-01-05 00:00:00 | 12:00:00 | 127200 | 127225 | 127025 | 127150
2011-01-05 00:00:00 | 11:30:00 | 127175 | 127300 | 127150 | 127200
2011-01-05 00:00:00 | 11:00:00 | 127050 | 127200 | 127000 | 127175
2011-01-05 00:00:00 | 10:30:00 | 126950 | 127150 | 126950 | 127050
2011-01-05 00:00:00 | 10:00:00 | 126575 | 127000 | 126525 | 126975
2011-01-05 00:00:00 | 09:30:00 | 126500 | 126700 | 126350 | 126575
2011-01-05 00:00:00 | 09:00:00 | 126375 | 126650 | 126300 | 126475
2011-01-05 00:00:00 | 08:30:00 | 126200 | 126450 | 126075 | 126375
2011-01-05 00:00:00 | 08:00:00 | 126200 | 126325 | 126075 | 126200
2011-01-05 00:00:00 | 07:30:00 | 126050 | 126250 | 125975 | 126225
2011-01-05 00:00:00 | 07:00:00 | 125775 | 126375 | 125725 | 126050
2011-01-05 00:00:00 | 06:30:00 | 125750 | 125800 | 125625 | 125775
2011-01-05 00:00:00 | 06:00:00 | 125700 | 125825 | 125650 | 125725
2011-01-05 00:00:00 | 05:30:00 | 125725 | 125750 | 125575 | 125700
2011-01-05 00:00:00 | 05:00:00 | 125725 | 125775 | 125675 | 125725
2011-01-05 00:00:00 | 04:30:00 | 125825 | 125875 | 125700 | 125725
2011-01-05 00:00:00 | 04:00:00 | 125950 | 125950 | 125775 | 125825
2011-01-05 00:00:00 | 03:30:00 | 125975 | 125975 | 125825 | 125950
2011-01-05 00:00:00 | 03:00:00 | 125875 | 126075 | 125800 | 126000
2011-01-05 00:00:00 | 02:30:00 | 126075 | 126100 | 125650 | 125900
2011-01-05 00:00:00 | 02:00:00 | 126250 | 126275 | 126050 | 126100
2011-01-05 00:00:00 | 01:30:00 | 126250 | 126300 | 126200 | 126275
2011-01-05 00:00:00 | 01:00:00 | 126225 | 126250 | 126150 | 126250
2011-01-05 00:00:00 | 00:30:00 | 126225 | 126275 | 126200 | 126250
2011-01-05 00:00:00 | 00:00:00 | 126275 | 126275 | 126200 | 126200
2011-01-04 00:00:00 | 23:30:00 | 126250 | 126300 | 126250 | 126275
2011-01-04 00:00:00 | 23:00:00 | 126175 | 126275 | 126175 | 126250
2011-01-04 00:00:00 | 22:30:00 | 126225 | 126250 | 126150 | 126175
2011-01-04 00:00:00 | 22:00:00 | 126275 | 126300 | 126225 | 126250
2011-01-04 00:00:00 | 21:30:00 | 126275 | 126300 | 126225 | 126275
2011-01-04 00:00:00 | 21:00:00 | 126225 | 126300 | 126225 | 126275
2011-01-04 00:00:00 | 20:30:00 | 126250 | 126300 | 126200 | 126225
2011-01-04 00:00:00 | 20:00:00 | 126150 | 126275 | 126150 | 126225
2011-01-04 00:00:00 | 19:30:00 | 126375 | 126400 | 126000 | 126150
2011-01-04 00:00:00 | 19:00:00 | 126450 | 126475 | 126350 | 126375
2011-01-04 00:00:00 | 18:30:00 | 126475 | 126500 | 126450 | 126475
2011-01-04 00:00:00 | 18:00:00 | 126500 | 126500 | 126425 | 126475
2011-01-04 00:00:00 | 17:30:00 | 126475 | 126500 | 126450 | 126475
2011-01-04 00:00:00 | 17:00:00 | 126500 | 126525 | 126450 | 126475
2011-01-04 00:00:00 | 16:30:00
2011-01-04 00:00:00 | 16:00:00 | 126550 | 126550 | 126500 | 126525
2011-01-04 00:00:00 | 15:30:00 | 126550 | 126575 | 126500 | 126550
2011-01-04 00:00:00 | 15:00:00 | 126550 | 126650 | 126450 | 126525
2011-01-04 00:00:00 | 14:30:00 | 126525 | 126650 | 126350 | 126550
2011-01-04 00:00:00 | 14:00:00 | 126400 | 126600 | 126275 | 126525
2011-01-04 00:00:00 | 13:30:00 | 126450 | 126500 | 126350 | 126375
2011-01-04 00:00:00 | 13:00:00 | 126225 | 126525 | 126150 | 126450
2011-01-04 00:00:00 | 12:30:00 | 126175 | 126250 | 126125 | 126225
2011-01-04 00:00:00 | 12:00:00 | 125950 | 126175 | 125925 | 126175
2011-01-04 00:00:00 | 11:30:00 | 125950 | 126000 | 125825 | 125950
2011-01-04 00:00:00 | 11:00:00 | 126225 | 126250 | 125900 | 125950
2011-01-04 00:00:00 | 10:30:00 | 126275 | 126450 | 126200 | 126200
2011-01-04 00:00:00 | 10:00:00 | 126350 | 126425 | 126150 | 126275
2011-01-04 00:00:00 | 09:30:00 | 126550 | 126575 | 126300 | 126350
2011-01-04 00:00:00 | 09:00:00 | 126525 | 126625 | 126350 | 126550
2011-01-04 00:00:00 | 08:30:00 | 126975 | 127000 | 126500 | 126525
2011-01-04 00:00:00 | 08:00:00 | 126775 | 127000 | 126750 | 126975
2011-01-04 00:00:00 | 07:30:00 | 126775 | 126825 | 126700 | 126775
2011-01-04 00:00:00 | 07:00:00 | 126850 | 126900 | 126750 | 126750
2011-01-04 00:00:00 | 06:30:00 | 126975 | 126975 | 126825 | 126875
2011-01-04 00:00:00 | 06:00:00 | 126900 | 126975 | 126900 | 126975
2011-01-04 00:00:00 | 05:30:00 | 126950 | 126975 | 126850 | 126900
2011-01-04 00:00:00 | 05:00:00 | 126850 | 126975 | 126825 | 126975
2011-01-04 00:00:00 | 04:30:00 | 126725 | 126850 | 126700 | 126850
2011-01-04 00:00:00 | 04:00:00 | 126750 | 126825 | 126700 | 126725
2011-01-04 00:00:00 | 03:30:00 | 126675 | 126825 | 126675 | 126750
2011-01-04 00:00:00 | 03:00:00 | 126575 | 126700 | 126575 | 126675
2011-01-04 00:00:00 | 02:30:00 | 126625 | 126675 | 126450 | 126575
2011-01-04 00:00:00 | 02:00:00 | 126575 | 126700 | 126550 | 126600
2011-01-04 00:00:00 | 01:30:00 | 126575 | 126625 | 126525 | 126575
2011-01-04 00:00:00 | 01:00:00 | 126500 | 126600 | 126500 | 126550
2011-01-04 00:00:00 | 00:30:00 | 126600 | 126625 | 126500 | 126500
2011-01-04 00:00:00 | 00:00:00 | 126600 | 126650 | 126600 | 126600
2011-01-03 00:00:00 | 23:30:00 | 126650 | 126650 | 126600 | 126600
2011-01-03 00:00:00 | 23:00:00 | 126600 | 126625 | 126575 | 126625
2011-01-03 00:00:00 | 22:30:00 | 126650 | 126650 | 126600 | 126625
2011-01-03 00:00:00 | 22:00:00 | 126600 | 126650 | 126600 | 126650
2011-01-03 00:00:00 | 21:30:00 | 126650 | 126700 | 126625 | 126625
2011-01-03 00:00:00 | 21:00:00 | 126650 | 126700 | 126625 | 126675
2011-01-03 00:00:00 | 20:30:00 | 126700 | 126700 | 126650 | 126675
2011-01-03 00:00:00 | 20:00:00 | 126575 | 126700 | 126575 | 126675
2011-01-03 00:00:00 | 19:30:00 | 126575 | 126600 | 126550 | 126575
2011-01-03 00:00:00 | 19:00:00 | 126525 | 126600 | 126525 | 126575
2011-01-03 00:00:00 | 18:30:00 | 126500 | 126550 | 126475 | 126525
2011-01-03 00:00:00 | 18:00:00 | 126575 | 126575 | 126475 | 126475
2011-01-03 00:00:00 | 17:30:00 | 126600 | 126625 | 126550 | 126575
2011-01-03 00:00:00 | 17:00:00 | 126525 | 126625 | 126500 | 126600
2011-01-03 00:00:00 | 16:30:00
2011-01-03 00:00:00 | 16:00:00 | 126550 | 126575 | 126500 | 126500
2011-01-03 00:00:00 | 15:30:00 | 126475 | 126550 | 126450 | 126550
2011-01-03 00:00:00 | 15:00:00 | 126650 | 126700 | 126450 | 126525
2011-01-03 00:00:00 | 14:30:00 | 126700 | 126950 | 126650 | 126675
2011-01-03 00:00:00 | 14:00:00 | 126950 | 126950 | 126650 | 126725
2011-01-03 00:00:00 | 13:30:00 | 126900 | 126975 | 126825 | 126925
2011-01-03 00:00:00 | 13:00:00 | 127075 | 127125 | 126900 | 126900
2011-01-03 00:00:00 | 12:30:00 | 127000 | 127100 | 126975 | 127075
2011-01-03 00:00:00 | 12:00:00 | 127050 | 127100 | 127000 | 127025
2011-01-03 00:00:00 | 11:30:00 | 127125 | 127175 | 126975 | 127050
2011-01-03 00:00:00 | 11:00:00 | 127125 | 127200 | 127100 | 127125
2011-01-03 00:00:00 | 10:30:00 | 127050 | 127250 | 127000 | 127100
2011-01-03 00:00:00 | 10:00:00 | 127025 | 127100 | 126950 | 127050
2011-01-03 00:00:00 | 09:30:00 | 126850 | 127075 | 126775 | 127025
2011-01-03 00:00:00 | 09:00:00 | 126750 | 126925 | 126575 | 126825
2011-01-03 00:00:00 | 08:30:00 | 126325 | 126775 | 126275 | 126775
2011-01-03 00:00:00 | 08:00:00 | 126300 | 126375 | 126250 | 126325
2011-01-03 00:00:00 | 07:30:00 | 126350 | 126350 | 126250 | 126300
2011-01-03 00:00:00 | 07:00:00 | 126350 | 126400 | 126300 | 126325
2011-01-03 00:00:00 | 06:30:00 | 126100 | 126425 | 126100 | 126325
2011-01-03 00:00:00 | 06:00:00 | 126050 | 126125 | 125975 | 126100
2011-01-03 00:00:00 | 05:30:00 | 126125 | 126125 | 126050 | 126050
2011-01-03 00:00:00 | 05:00:00 | 126125 | 126150 | 126100 | 126125
2011-01-03 00:00:00 | 04:30:00 | 126100 | 126150 | 126075 | 126125
2011-01-03 00:00:00 | 04:00:00 | 126050 | 126125 | 126025 | 126100
2011-01-03 00:00:00 | 03:30:00 | 125950 | 126050 | 125900 | 126050
2011-01-03 00:00:00 | 03:00:00 | 126075 | 126075 | 125900 | 125950
2011-01-03 00:00:00 | 02:30:00 | 126125 | 126150 | 125950 | 126075
2011-01-03 00:00:00 | 02:00:00 | 125975 | 126150 | 125850 | 126125
2011-01-03 00:00:00 | 01:30:00 | 125925 | 126000 | 125850 | 126000
2011-01-03 00:00:00 | 01:00:00 | 126050 | 126150 | 125925 | 125950
2011-01-03 00:00:00 | 00:30:00 | 125975 | 126050 | 125925 | 126050
2011-01-03 00:00:00 | 00:00:00 | 125975 | 126000 | 125950 | 125975
2011-01-02 00:00:00 | 23:30:00 | 126000 | 126025 | 125975 | 126000
2011-01-02 00:00:00 | 23:00:00 | 126000 | 126025 | 126000 | 126000
2011-01-02 00:00:00 | 22:30:00 | 126050 | 126100 | 126000 | 126025
2011-01-02 00:00:00 | 22:00:00 | 126025 | 126100 | 125975 | 126050
2011-01-02 00:00:00 | 21:30:00 | 125850 | 126100 | 125850 | 126025
2011-01-02 00:00:00 | 21:00:00 | 125725 | 125875 | 125725 | 125850
2011-01-02 00:00:00 | 20:30:00 | 125675 | 125750 | 125675 | 125725
2011-01-02 00:00:00 | 20:00:00 | 125700 | 125725 | 125675 | 125675
2011-01-02 00:00:00 | 19:30:00 | 125700 | 125725 | 125675 | 125700
2011-01-02 00:00:00 | 19:00:00 | 125700 | 125725 | 125675 | 125700
2011-01-02 00:00:00 | 18:30:00 | 125600 | 125750 | 125600 | 125700
2011-01-02 00:00:00 | 18:00:00 | 125675 | 125700 | 125575 | 125600
2011-01-02 00:00:00 | 17:30:00 | 125625 | 125700 | 125600 | 125675
2011-01-02 00:00:00 | 17:00:00 | 125600 | 125775 | 125525 | 125625
2011-01-02 00:00:00 | 16:30:00
2011-01-02 00:00:00 | 16:00:00
2011-01-02 00:00:00 | 15:30:00
2010-12-31 00:00:00 | 15:00:00 | 125450 | 125775 | 125300 | 125300
2010-12-31 00:00:00 | 14:30:00 | 125450 | 125475 | 125125 | 125425
2010-12-31 00:00:00 | 14:00:00 | 125450 | 125450 | 125375 | 125450
2010-12-31 00:00:00 | 13:30:00 | 125400 | 125500 | 125375 | 125425
2010-12-31 00:00:00 | 13:00:00 | 125400 | 125425 | 125325 | 125400
2010-12-31 00:00:00 | 12:30:00 | 125425 | 125475 | 125325 | 125375
2010-12-31 00:00:00 | 12:00:00 | 125350 | 125450 | 125325 | 125425
2010-12-31 00:00:00 | 11:30:00 | 125475 | 125500 | 125250 | 125350
2010-12-31 00:00:00 | 11:00:00 | 125375 | 125500 | 125350 | 125500
2010-12-31 00:00:00 | 10:30:00 | 125375 | 125400 | 125350 | 125400
2010-12-31 00:00:00 | 10:00:00 | 125350 | 125400 | 125275 | 125375
2010-12-31 00:00:00 | 09:30:00 | 125175 | 125350 | 125150 | 125350
2010-12-31 00:00:00 | 09:00:00 | 125050 | 125200 | 124975 | 125200
2010-12-31 00:00:00 | 08:30:00 | 125125 | 125275 | 124950 | 125075
2010-12-31 00:00:00 | 08:00:00 | 125150 | 125175 | 125100 | 125125
2010-12-31 00:00:00 | 07:30:00 | 125100 | 125150 | 125075 | 125150
2010-12-31 00:00:00 | 07:00:00 | 125175 | 125200 | 125000 | 125100
2010-12-31 00:00:00 | 06:30:00 | 125275 | 125275 | 125150 | 125150
2010-12-31 00:00:00 | 06:00:00 | 125350 | 125350 | 125225 | 125275
2010-12-31 00:00:00 | 05:30:00 | 125325 | 125375 | 125300 | 125325
2010-12-31 00:00:00 | 05:00:00 | 125375 | 125375 | 125325 | 125325
2010-12-31 00:00:00 | 04:30:00 | 125375 | 125450 | 125350 | 125375
2010-12-31 00:00:00 | 04:00:00 | 125500 | 125525 | 125375 | 125375
2010-12-31 00:00:00 | 03:30:00 | 125450 | 125475 | 125425 | 125475
2010-12-31 00:00:00 | 03:00:00 | 125575 | 125575 | 125425 | 125450
2010-12-31 00:00:00 | 02:30:00 | 125525 | 125575 | 125500 | 125550
2010-12-31 00:00:00 | 02:00:00 | 125575 | 125600 | 125500 | 125525
2010-12-31 00:00:00 | 01:30:00 | 125575 | 125600 | 125525 | 125575
2010-12-31 00:00:00 | 01:00:00 | 125600 | 125625 | 125575 | 125575
2010-12-31 00:00:00 | 00:30:00 | 125625 | 125625 | 125575 | 125625
2010-12-31 00:00:00 | 00:00:00 | 125550 | 125625 | 125550 | 125625
2010-12-30 00:00:00 | 23:30:00 | 125525 | 125575 | 125525 | 125550
2010-12-30 00:00:00 | 23:00:00 | 125550 | 125575 | 125525 | 125550
2010-12-30 00:00:00 | 22:30:00 | 125525 | 125575 | 125500 | 125550
2010-12-30 00:00:00 | 22:00:00 | 125500 | 125525 | 125500 | 125500
2010-12-30 00:00:00 | 21:30:00 | 125475 | 125500 | 125450 | 125500
2010-12-30 00:00:00 | 21:00:00 | 125550 | 125575 | 125475 | 125475
2010-12-30 00:00:00 | 20:30:00 | 125550 | 125600 | 125550 | 125575
2010-12-30 00:00:00 | 20:00:00 | 125550 | 125600 | 125525 | 125550
2010-12-30 00:00:00 | 19:30:00 | 125500 | 125575 | 125475 | 125575
2010-12-30 00:00:00 | 19:00:00 | 125475 | 125500 | 125475 | 125500
2010-12-30 00:00:00 | 18:30:00 | 125475 | 125525 | 125450 | 125500
2010-12-30 00:00:00 | 18:00:00 | 125425 | 125500 | 125425 | 125500
2010-12-30 00:00:00 | 17:30:00 | 125425 | 125450 | 125425 | 125450
2010-12-30 00:00:00 | 17:00:00 | 125475 | 125500 | 125425 | 125450
2010-12-30 00:00:00 | 16:30:00
2010-12-30 00:00:00 | 16:00:00 | 125450 | 125500 | 125425 | 125475
2010-12-30 00:00:00 | 15:30:00 | 125425 | 125475 | 125425 | 125450
2010-12-30 00:00:00 | 15:00:00 | 125400 | 125475 | 125350 | 125450
2010-12-30 00:00:00 | 14:30:00 | 125575 | 125575 | 125325 | 125400
2010-12-30 00:00:00 | 14:00:00 | 125425 | 125575 | 125375 | 125550
2010-12-30 00:00:00 | 13:30:00 | 125425 | 125475 | 125375 | 125425
2010-12-30 00:00:00 | 13:00:00 | 125350 | 125450 | 125325 | 125425
2010-12-30 00:00:00 | 12:30:00 | 125300 | 125350 | 125275 | 125325
2010-12-30 00:00:00 | 12:00:00 | 125275 | 125325 | 125225 | 125275
2010-12-30 00:00:00 | 11:30:00 | 125275 | 125325 | 125250 | 125275
2010-12-30 00:00:00 | 11:00:00 | 125225 | 125325 | 125200 | 125300
2010-12-30 00:00:00 | 10:30:00 | 125300 | 125375 | 125150 | 125200
2010-12-30 00:00:00 | 10:00:00 | 125400 | 125450 | 125275 | 125325
2010-12-30 00:00:00 | 09:30:00 | 125375 | 125475 | 125325 | 125400
2010-12-30 00:00:00 | 09:00:00 | 125525 | 125575 | 125225 | 125350
2010-12-30 00:00:00 | 08:30:00 | 125450 | 125700 | 125375 | 125525
2010-12-30 00:00:00 | 08:00:00 | 125500 | 125525 | 125400 | 125450
2010-12-30 00:00:00 | 07:30:00 | 125425 | 125525 | 125425 | 125475
2010-12-30 00:00:00 | 07:00:00 | 125425 | 125450 | 125375 | 125425
2010-12-30 00:00:00 | 06:30:00 | 125375 | 125500 | 125375 | 125400
2010-12-30 00:00:00 | 06:00:00 | 125475 | 125525 | 125375 | 125400
2010-12-30 00:00:00 | 05:30:00 | 125475 | 125475 | 125400 | 125475
2010-12-30 00:00:00 | 05:00:00 | 125550 | 125625 | 125425 | 125475
2010-12-30 00:00:00 | 04:30:00 | 125625 | 125675 | 125550 | 125550
2010-12-30 00:00:00 | 04:00:00 | 125525 | 125675 | 125500 | 125650
2010-12-30 00:00:00 | 03:30:00 | 125650 | 125675 | 125525 | 125550
2010-12-30 00:00:00 | 03:00:00 | 125650 | 125675 | 125575 | 125625
2010-12-30 00:00:00 | 02:30:00 | 125625 | 125700 | 125600 | 125675
2010-12-30 00:00:00 | 02:00:00 | 125700 | 125750 | 125625 | 125650
2010-12-30 00:00:00 | 01:30:00 | 125625 | 125700 | 125625 | 125675
2010-12-30 00:00:00 | 01:00:00 | 125600 | 125650 | 125600 | 125625
2010-12-30 00:00:00 | 00:30:00 | 125575 | 125625 | 125575 | 125625
2010-12-30 00:00:00 | 00:00:00 | 125625 | 125625 | 125575 | 125600
2010-12-29 00:00:00 | 23:30:00 | 125575 | 125625 | 125575 | 125600
2010-12-29 00:00:00 | 23:00:00 | 125500 | 125575 | 125500 | 125575
2010-12-29 00:00:00 | 22:30:00 | 125525 | 125550 | 125500 | 125500
2010-12-29 00:00:00 | 22:00:00 | 125575 | 125575 | 125525 | 125525
2010-12-29 00:00:00 | 21:30:00 | 125575 | 125600 | 125550 | 125575
2010-12-29 00:00:00 | 21:00:00 | 125525 | 125600 | 125475 | 125575
2010-12-29 00:00:00 | 20:30:00 | 125450 | 125525 | 125425 | 125500
2010-12-29 00:00:00 | 20:00:00 | 125450 | 125500 | 125450 | 125475
2010-12-29 00:00:00 | 19:30:00 | 125500 | 125525 | 125425 | 125475
2010-12-29 00:00:00 | 19:00:00 | 125550 | 125600 | 125500 | 125500
2010-12-29 00:00:00 | 18:30:00 | 125600 | 125600 | 125525 | 125550
2010-12-29 00:00:00 | 18:00:00 | 125625 | 125675 | 125600 | 125600
2010-12-29 00:00:00 | 17:30:00 | 125625 | 125675 | 125600 | 125650
2010-12-29 00:00:00 | 17:00:00 | 125650 | 125675 | 125575 | 125625
2010-12-29 00:00:00 | 16:30:00
2010-12-29 00:00:00 | 16:00:00 | 125600 | 125675 | 125600 | 125650
2010-12-29 00:00:00 | 15:30:00 | 125575 | 125675 | 125525 | 125600
2010-12-29 00:00:00 | 15:00:00 | 125575 | 125600 | 125500 | 125575
2010-12-29 00:00:00 | 14:30:00 | 125800 | 125825 | 125550 | 125575
2010-12-29 00:00:00 | 14:00:00 | 125775 | 125850 | 125750 | 125800
2010-12-29 00:00:00 | 13:30:00 | 125800 | 125825 | 125750 | 125775
2010-12-29 00:00:00 | 13:00:00 | 125800 | 125850 | 125750 | 125800
2010-12-29 00:00:00 | 12:30:00 | 125800 | 125825 | 125775 | 125800
2010-12-29 00:00:00 | 12:00:00 | 125750 | 125850 | 125750 | 125800
2010-12-29 00:00:00 | 11:30:00 | 125700 | 125800 | 125700 | 125750
2010-12-29 00:00:00 | 11:00:00 | 125675 | 125750 | 125675 | 125700
2010-12-29 00:00:00 | 10:30:00 | 125700 | 125725 | 125625 | 125675
2010-12-29 00:00:00 | 10:00:00 | 125650 | 125700 | 125600 | 125700
2010-12-29 00:00:00 | 09:30:00 | 125750 | 125750 | 125650 | 125650
2010-12-29 00:00:00 | 09:00:00 | 125650 | 125775 | 125650 | 125725
2010-12-29 00:00:00 | 08:30:00 | 125625 | 125700 | 125550 | 125650
2010-12-29 00:00:00 | 08:00:00 | 125625 | 125675 | 125600 | 125625
2010-12-29 00:00:00 | 07:30:00 | 125575 | 125625 | 125550 | 125625
2010-12-29 00:00:00 | 07:00:00 | 125525 | 125575 | 125475 | 125575
2010-12-29 00:00:00 | 06:30:00 | 125575 | 125600 | 125525 | 125525
2010-12-29 00:00:00 | 06:00:00 | 125550 | 125600 | 125475 | 125575
2010-12-29 00:00:00 | 05:30:00 | 125675 | 125700 | 125550 | 125550
2010-12-29 00:00:00 | 05:00:00 | 125700 | 125700 | 125650 | 125675
2010-12-29 00:00:00 | 04:30:00 | 125625 | 125700 | 125600 | 125700
2010-12-29 00:00:00 | 04:00:00 | 125575 | 125675 | 125575 | 125600
2010-12-29 00:00:00 | 03:30:00 | 125575 | 125650 | 125575 | 125600
2010-12-29 00:00:00 | 03:00:00 | 125675 | 125700 | 125550 | 125575
2010-12-29 00:00:00 | 02:30:00 | 125600 | 125700 | 125575 | 125675
2010-12-29 00:00:00 | 02:00:00 | 125550 | 125675 | 125550 | 125600
2010-12-29 00:00:00 | 01:30:00 | 125600 | 125600 | 125525 | 125550
2010-12-29 00:00:00 | 01:00:00 | 125525 | 125600 | 125525 | 125600
2010-12-29 00:00:00 | 00:30:00 | 125525 | 125550 | 125525 | 125550
2010-12-29 00:00:00 | 00:00:00 | 125500 | 125550 | 125500 | 125525
2010-12-28 00:00:00 | 23:30:00 | 125475 | 125525 | 125450 | 125500
2010-12-28 00:00:00 | 23:00:00 | 125475 | 125525 | 125450 | 125475
2010-12-28 00:00:00 | 22:30:00 | 125500 | 125500 | 125475 | 125500
2010-12-28 00:00:00 | 22:00:00 | 125475 | 125525 | 125475 | 125475
2010-12-28 00:00:00 | 21:30:00 | 125475 | 125525 | 125450 | 125475
2010-12-28 00:00:00 | 21:00:00 | 125475 | 125500 | 125450 | 125450
2010-12-28 00:00:00 | 20:30:00 | 125450 | 125500 | 125450 | 125450
2010-12-28 00:00:00 | 20:00:00 | 125425 | 125475 | 125400 | 125450
2010-12-28 00:00:00 | 19:30:00 | 125350 | 125450 | 125350 | 125425
2010-12-28 00:00:00 | 19:00:00 | 125400 | 125450 | 125350 | 125350
2010-12-28 00:00:00 | 18:30:00 | 125350 | 125475 | 125350 | 125400
2010-12-28 00:00:00 | 18:00:00 | 125375 | 125425 | 125350 | 125350
2010-12-28 00:00:00 | 17:30:00 | 125425 | 125450 | 125350 | 125350
2010-12-28 00:00:00 | 17:00:00 | 125375 | 125450 | 125325 | 125450
2010-12-28 00:00:00 | 16:30:00
2010-12-28 00:00:00 | 16:00:00 | 125375 | 125425 | 125325 | 125350
2010-12-28 00:00:00 | 15:30:00 | 125400 | 125400 | 125325 | 125350
2010-12-28 00:00:00 | 15:00:00 | 125450 | 125500 | 125375 | 125400
2010-12-28 00:00:00 | 14:30:00 | 125550 | 125550 | 125425 | 125450
2010-12-28 00:00:00 | 14:00:00 | 125500 | 125550 | 125450 | 125525
2010-12-28 00:00:00 | 13:30:00 | 125450 | 125550 | 125400 | 125525
2010-12-28 00:00:00 | 13:00:00 | 125400 | 125475 | 125350 | 125425
2010-12-28 00:00:00 | 12:30:00 | 125325 | 125400 | 125325 | 125400
2010-12-28 00:00:00 | 12:00:00 | 125300 | 125375 | 125275 | 125325
2010-12-28 00:00:00 | 11:30:00 | 125275 | 125300 | 125225 | 125300
2010-12-28 00:00:00 | 11:00:00 | 125200 | 125300 | 125175 | 125250
2010-12-28 00:00:00 | 10:30:00 | 125250 | 125300 | 125200 | 125225
2010-12-28 00:00:00 | 10:00:00 | 125175 | 125300 | 125175 | 125250
2010-12-28 00:00:00 | 09:30:00 | 125275 | 125325 | 125175 | 125175
2010-12-28 00:00:00 | 09:00:00 | 125350 | 125400 | 125150 | 125275
2010-12-28 00:00:00 | 08:30:00 | 125525 | 125600 | 125300 | 125350
2010-12-28 00:00:00 | 08:00:00 | 125525 | 125600 | 125475 | 125550
2010-12-28 00:00:00 | 07:30:00 | 125525 | 125600 | 125500 | 125525
2010-12-28 00:00:00 | 07:00:00 | 125500 | 125550 | 125450 | 125550
2010-12-28 00:00:00 | 06:30:00 | 125650 | 125650 | 125475 | 125500
2010-12-28 00:00:00 | 06:00:00 | 125600 | 125650 | 125550 | 125650
2010-12-28 00:00:00 | 05:30:00 | 125625 | 125650 | 125575 | 125600
2010-12-28 00:00:00 | 05:00:00 | 125625 | 125650 | 125550 | 125625
2010-12-28 00:00:00 | 04:30:00 | 125575 | 125650 | 125575 | 125625
2010-12-28 00:00:00 | 04:00:00 | 125550 | 125600 | 125550 | 125600
2010-12-28 00:00:00 | 03:30:00 | 125475 | 125575 | 125450 | 125575
2010-12-28 00:00:00 | 03:00:00 | 125525 | 125550 | 125450 | 125475
2010-12-28 00:00:00 | 02:30:00 | 125500 | 125550 | 125375 | 125525
2010-12-28 00:00:00 | 02:00:00 | 125425 | 125525 | 125425 | 125475
2010-12-28 00:00:00 | 01:30:00 | 125400 | 125450 | 125375 | 125400
2010-12-28 00:00:00 | 01:00:00 | 125400 | 125475 | 125400 | 125400
2010-12-28 00:00:00 | 00:30:00 | 125375 | 125450 | 125375 | 125400
2010-12-28 00:00:00 | 00:00:00 | 125375 | 125425 | 125350 | 125375
2010-12-27 00:00:00 | 23:30:00 | 125425 | 125425 | 125375 | 125400
2010-12-27 00:00:00 | 23:00:00 | 125425 | 125450 | 125400 | 125425
2010-12-27 00:00:00 | 22:30:00 | 125425 | 125450 | 125400 | 125425
2010-12-27 00:00:00 | 22:00:00 | 125450 | 125450 | 125400 | 125425
2010-12-27 00:00:00 | 21:30:00 | 125425 | 125450 | 125400 | 125450
2010-12-27 00:00:00 | 21:00:00 | 125425 | 125450 | 125400 | 125425
2010-12-27 00:00:00 | 20:30:00 | 125450 | 125450 | 125400 | 125450
2010-12-27 00:00:00 | 20:00:00 | 125450 | 125475 | 125425 | 125450
2010-12-27 00:00:00 | 19:30:00 | 125450 | 125475 | 125425 | 125425
2010-12-27 00:00:00 | 19:00:00 | 125425 | 125475 | 125400 | 125450
2010-12-27 00:00:00 | 18:30:00 | 125400 | 125450 | 125400 | 125400
2010-12-27 00:00:00 | 18:00:00 | 125375 | 125425 | 125350 | 125425
2010-12-27 00:00:00 | 17:30:00 | 125325 | 125375 | 125325 | 125375
2010-12-27 00:00:00 | 17:00:00 | 125350 | 125375 | 125325 | 125325
2010-12-27 00:00:00 | 16:30:00
2010-12-27 00:00:00 | 16:00:00 | 125325 | 125375 | 125325 | 125350
2010-12-27 00:00:00 | 15:30:00 | 125350 | 125350 | 125300 | 125325
2010-12-27 00:00:00 | 15:00:00 | 125300 | 125375 | 125275 | 125325
2010-12-27 00:00:00 | 14:30:00 | 125375 | 125425 | 125300 | 125325
2010-12-27 00:00:00 | 14:00:00 | 125300 | 125400 | 125275 | 125375
2010-12-27 00:00:00 | 13:30:00 | 125275 | 125400 | 125275 | 125300
2010-12-27 00:00:00 | 13:00:00 | 125375 | 125375 | 125275 | 125275
2010-12-27 00:00:00 | 12:30:00 | 125300 | 125375 | 125275 | 125350
2010-12-27 00:00:00 | 12:00:00 | 125125 | 125350 | 125100 | 125300
2010-12-27 00:00:00 | 11:30:00 | 125125 | 125150 | 125075 | 125100
2010-12-27 00:00:00 | 11:00:00 | 125025 | 125125 | 125025 | 125125
2010-12-27 00:00:00 | 10:30:00 | 125025 | 125075 | 124975 | 125050
2010-12-27 00:00:00 | 10:00:00 | 125025 | 125050 | 124975 | 125025
2010-12-27 00:00:00 | 09:30:00 | 125075 | 125100 | 124975 | 125000
2010-12-27 00:00:00 | 09:00:00 | 124850 | 125100 | 124800 | 125100
2010-12-27 00:00:00 | 08:30:00 | 124750 | 124900 | 124700 | 124850
2010-12-27 00:00:00 | 08:00:00 | 124800 | 124850 | 124750 | 124775
2010-12-27 00:00:00 | 07:30:00 | 124750 | 124825 | 124700 | 124800
2010-12-27 00:00:00 | 07:00:00 | 124700 | 124775 | 124675 | 124750
2010-12-27 00:00:00 | 06:30:00 | 124775 | 124775 | 124650 | 124675
2010-12-27 00:00:00 | 06:00:00 | 124850 | 124900 | 124750 | 124775
2010-12-27 00:00:00 | 05:30:00 | 124975 | 125000 | 124850 | 124850
2010-12-27 00:00:00 | 05:00:00 | 124825 | 125000 | 124800 | 125000
2010-12-27 00:00:00 | 04:30:00 | 124750 | 124825 | 124750 | 124825
2010-12-27 00:00:00 | 04:00:00 | 124775 | 124800 | 124725 | 124775
2010-12-27 00:00:00 | 03:30:00 | 124750 | 124775 | 124700 | 124775
2010-12-27 00:00:00 | 03:00:00 | 124750 | 124800 | 124700 | 124750
2010-12-27 00:00:00 | 02:30:00 | 124625 | 124775 | 124575 | 124750
2010-12-27 00:00:00 | 02:00:00 | 125025 | 125025 | 124550 | 124625
2010-12-27 00:00:00 | 01:30:00 | 125000 | 125025 | 124950 | 125025
2010-12-27 00:00:00 | 01:00:00 | 125050 | 125100 | 124975 | 124975
2010-12-27 00:00:00 | 00:30:00 | 124975 | 125050 | 124950 | 125050
2010-12-27 00:00:00 | 00:00:00 | 125025 | 125075 | 124975 | 125000
2010-12-26 00:00:00 | 23:30:00 | 125050 | 125075 | 125000 | 125050
2010-12-26 00:00:00 | 23:00:00 | 125050 | 125075 | 125025 | 125025
2010-12-26 00:00:00 | 22:30:00 | 125000 | 125050 | 125000 | 125025
2010-12-26 00:00:00 | 22:00:00 | 125000 | 125050 | 125000 | 125025
2010-12-26 00:00:00 | 21:30:00 | 125025 | 125050 | 124975 | 125000
2010-12-26 00:00:00 | 21:00:00 | 124950 | 125050 | 124875 | 125000
2010-12-26 00:00:00 | 20:30:00 | 124925 | 125000 | 124875 | 124950
2010-12-26 00:00:00 | 20:00:00 | 124725 | 124925 | 124700 | 124900
2010-12-26 00:00:00 | 19:30:00 | 124725 | 124725 | 124650 | 124725
2010-12-26 00:00:00 | 19:00:00 | 124725 | 124800 | 124725 | 124750
2010-12-26 00:00:00 | 18:30:00 | 124700 | 124750 | 124625 | 124725
2010-12-26 00:00:00 | 18:00:00 | 124725 | 124775 | 124625 | 124700
2010-12-26 00:00:00 | 17:30:00 | 124775 | 124800 | 124550 | 124725
2010-12-26 00:00:00 | 17:00:00 | 124950 | 125000 | 124725 | 124750
2010-12-26 00:00:00 | 16:30:00
2010-12-26 00:00:00 | 16:00:00
2010-12-26 00:00:00 | 15:30:00
2010-12-23 00:00:00 | 15:00:00 | 125225 | 125325 | 125225 | 125300
2010-12-23 00:00:00 | 14:30:00 | 125225 | 125275 | 125075 | 125225
2010-12-23 00:00:00 | 14:00:00 | 125100 | 125225 | 125050 | 125225
2010-12-23 00:00:00 | 13:30:00 | 125000 | 125125 | 124975 | 125100
2010-12-23 00:00:00 | 13:00:00 | 125200 | 125225 | 124925 | 125000
2010-12-23 00:00:00 | 12:30:00 | 125250 | 125275 | 125175 | 125200
2010-12-23 00:00:00 | 12:00:00 | 125200 | 125300 | 125200 | 125225
2010-12-23 00:00:00 | 11:30:00 | 125250 | 125275 | 125150 | 125200
2010-12-23 00:00:00 | 11:00:00 | 125275 | 125275 | 125175 | 125250
2010-12-23 00:00:00 | 10:30:00 | 125350 | 125375 | 125200 | 125250
2010-12-23 00:00:00 | 10:00:00 | 125250 | 125350 | 125225 | 125350
2010-12-23 00:00:00 | 09:30:00 | 125250 | 125300 | 125175 | 125250
2010-12-23 00:00:00 | 09:00:00 | 125350 | 125400 | 125150 | 125225
2010-12-23 00:00:00 | 08:30:00 | 125275 | 125425 | 125225 | 125375
2010-12-23 00:00:00 | 08:00:00 | 125300 | 125325 | 125225 | 125275
2010-12-23 00:00:00 | 07:30:00 | 125275 | 125300 | 125175 | 125275
2010-12-23 00:00:00 | 07:00:00 | 125325 | 125375 | 125150 | 125250
2010-12-23 00:00:00 | 06:30:00 | 125400 | 125425 | 125325 | 125350
2010-12-23 00:00:00 | 06:00:00 | 125325 | 125425 | 125325 | 125400
2010-12-23 00:00:00 | 05:30:00 | 125400 | 125400 | 125325 | 125325
2010-12-23 00:00:00 | 05:00:00 | 125425 | 125450 | 125375 | 125400
2010-12-23 00:00:00 | 04:30:00 | 125425 | 125475 | 125375 | 125425
2010-12-23 00:00:00 | 04:00:00 | 125375 | 125450 | 125350 | 125400
2010-12-23 00:00:00 | 03:30:00 | 125375 | 125400 | 125350 | 125350
2010-12-23 00:00:00 | 03:00:00 | 125400 | 125425 | 125375 | 125375
2010-12-23 00:00:00 | 02:30:00 | 125425 | 125450 | 125350 | 125400
2010-12-23 00:00:00 | 02:00:00 | 125500 | 125525 | 125400 | 125425
2010-12-23 00:00:00 | 01:30:00 | 125525 | 125550 | 125475 | 125500
2010-12-23 00:00:00 | 01:00:00 | 125550 | 125575 | 125525 | 125525
2010-12-23 00:00:00 | 00:30:00 | 125525 | 125550 | 125525 | 125525
2010-12-23 00:00:00 | 00:00:00 | 125500 | 125550 | 125475 | 125525
2010-12-22 00:00:00 | 23:30:00 | 125500 | 125525 | 125475 | 125500
2010-12-22 00:00:00 | 23:00:00 | 125525 | 125550 | 125500 | 125525
2010-12-22 00:00:00 | 22:30:00 | 125525 | 125550 | 125500 | 125550
2010-12-22 00:00:00 | 22:00:00 | 125525 | 125550 | 125475 | 125525
2010-12-22 00:00:00 | 21:30:00 | 125525 | 125525 | 125475 | 125525
2010-12-22 00:00:00 | 21:00:00 | 125500 | 125525 | 125475 | 125525
2010-12-22 00:00:00 | 20:30:00 | 125475 | 125550 | 125450 | 125500
2010-12-22 00:00:00 | 20:00:00 | 125525 | 125550 | 125425 | 125500
2010-12-22 00:00:00 | 19:30:00 | 125475 | 125525 | 125450 | 125525
2010-12-22 00:00:00 | 19:00:00 | 125400 | 125475 | 125375 | 125450
2010-12-22 00:00:00 | 18:30:00 | 125450 | 125450 | 125375 | 125400
2010-12-22 00:00:00 | 18:00:00 | 125425 | 125450 | 125425 | 125425
2010-12-22 00:00:00 | 17:30:00 | 125400 | 125425 | 125400 | 125425
2010-12-22 00:00:00 | 17:00:00 | 125425 | 125450 | 125375 | 125400
2010-12-22 00:00:00 | 16:30:00
2010-12-22 00:00:00 | 16:00:00 | 125450 | 125450 | 125425 | 125425
2010-12-22 00:00:00 | 15:30:00 | 125450 | 125475 | 125400 | 125450
2010-12-22 00:00:00 | 15:00:00 | 125425 | 125500 | 125375 | 125450
2010-12-22 00:00:00 | 14:30:00 | 125350 | 125475 | 125275 | 125425
2010-12-22 00:00:00 | 14:00:00 | 125325 | 125400 | 125300 | 125325
2010-12-22 00:00:00 | 13:30:00 | 125275 | 125325 | 125225 | 125300
2010-12-22 00:00:00 | 13:00:00 | 125250 | 125300 | 125225 | 125250
2010-12-22 00:00:00 | 12:30:00 | 125350 | 125375 | 125175 | 125250
2010-12-22 00:00:00 | 12:00:00 | 125425 | 125425 | 125325 | 125375
2010-12-22 00:00:00 | 11:30:00 | 125425 | 125475 | 125350 | 125425
2010-12-22 00:00:00 | 11:00:00 | 125300 | 125450 | 125300 | 125425
2010-12-22 00:00:00 | 10:30:00 | 125250 | 125350 | 125225 | 125325
2010-12-22 00:00:00 | 10:00:00 | 125275 | 125275 | 125200 | 125250
2010-12-22 00:00:00 | 09:30:00 | 125200 | 125275 | 125150 | 125275
2010-12-22 00:00:00 | 09:00:00 | 125150 | 125250 | 125075 | 125175
2010-12-22 00:00:00 | 08:30:00 | 125150 | 125200 | 125050 | 125150
2010-12-22 00:00:00 | 08:00:00 | 125075 | 125150 | 125050 | 125150
2010-12-22 00:00:00 | 07:30:00 | 125175 | 125175 | 125000 | 125075
2010-12-22 00:00:00 | 07:00:00 | 125075 | 125225 | 125025 | 125200
2010-12-22 00:00:00 | 06:30:00 | 125125 | 125125 | 125050 | 125075
2010-12-22 00:00:00 | 06:00:00 | 125050 | 125125 | 125050 | 125100
2010-12-22 00:00:00 | 05:30:00 | 125075 | 125100 | 125025 | 125050
2010-12-22 00:00:00 | 05:00:00 | 125050 | 125125 | 125050 | 125075
2010-12-22 00:00:00 | 04:30:00 | 125075 | 125100 | 125050 | 125075
2010-12-22 00:00:00 | 04:00:00 | 125025 | 125100 | 125025 | 125075
2010-12-22 00:00:00 | 03:30:00 | 125000 | 125075 | 124925 | 125025
2010-12-22 00:00:00 | 03:00:00 | 124975 | 125025 | 124925 | 125025
2010-12-22 00:00:00 | 02:30:00 | 125025 | 125025 | 124925 | 124975
2010-12-22 00:00:00 | 02:00:00 | 125050 | 125100 | 124975 | 125050
2010-12-22 00:00:00 | 01:30:00 | 125000 | 125075 | 125000 | 125025
2010-12-22 00:00:00 | 01:00:00 | 124950 | 125025 | 124950 | 125000
2010-12-22 00:00:00 | 00:30:00 | 124925 | 124975 | 124925 | 124950
2010-12-22 00:00:00 | 00:00:00 | 124925 | 124950 | 124900 | 124925
2010-12-21 00:00:00 | 23:30:00 | 124950 | 124950 | 124900 | 124950
2010-12-21 00:00:00 | 23:00:00 | 124975 | 125000 | 124925 | 124925
2010-12-21 00:00:00 | 22:30:00 | 124925 | 125000 | 124925 | 124975
2010-12-21 00:00:00 | 22:00:00 | 124950 | 124975 | 124925 | 124925
2010-12-21 00:00:00 | 21:30:00 | 125000 | 125025 | 124925 | 124975
2010-12-21 00:00:00 | 21:00:00 | 124950 | 125000 | 124925 | 125000
2010-12-21 00:00:00 | 20:30:00 | 125000 | 125000 | 124950 | 124950
2010-12-21 00:00:00 | 20:00:00 | 124925 | 125000 | 124925 | 125000
2010-12-21 00:00:00 | 19:30:00 | 125000 | 125000 | 124900 | 124950
2010-12-21 00:00:00 | 19:00:00 | 125000 | 125025 | 124975 | 124975
2010-12-21 00:00:00 | 18:30:00 | 124950 | 125025 | 124925 | 124975
2010-12-21 00:00:00 | 18:00:00 | 124925 | 124975 | 124900 | 124950
2010-12-21 00:00:00 | 17:30:00 | 124975 | 124975 | 124925 | 124950
2010-12-21 00:00:00 | 17:00:00 | 125050 | 125050 | 124925 | 124950
2010-12-21 00:00:00 | 16:30:00
2010-12-21 00:00:00 | 16:00:00 | 125000 | 125050 | 124975 | 125000
2010-12-21 00:00:00 | 15:30:00 | 125000 | 125050 | 124925 | 125000
2010-12-21 00:00:00 | 15:00:00 | 124975 | 125100 | 124975 | 125075
2010-12-21 00:00:00 | 14:30:00 | 124975 | 125125 | 124925 | 124975
2010-12-21 00:00:00 | 14:00:00 | 124950 | 125000 | 124900 | 124975
2010-12-21 00:00:00 | 13:30:00 | 124900 | 124950 | 124875 | 124950
2010-12-21 00:00:00 | 13:00:00 | 124925 | 124975 | 124875 | 124900
2010-12-21 00:00:00 | 12:30:00 | 124900 | 124950 | 124875 | 124950
2010-12-21 00:00:00 | 12:00:00 | 125000 | 125000 | 124875 | 124925
2010-12-21 00:00:00 | 11:30:00 | 124900 | 125000 | 124875 | 125000
2010-12-21 00:00:00 | 11:00:00 | 124800 | 124925 | 124800 | 124900
2010-12-21 00:00:00 | 10:30:00 | 124825 | 124900 | 124775 | 124800
2010-12-21 00:00:00 | 10:00:00 | 124800 | 124850 | 124725 | 124850
2010-12-21 00:00:00 | 09:30:00 | 124800 | 124850 | 124725 | 124800
2010-12-21 00:00:00 | 09:00:00 | 124675 | 124875 | 124600 | 124800
2010-12-21 00:00:00 | 08:30:00 | 124625 | 124800 | 124525 | 124675
2010-12-21 00:00:00 | 08:00:00 | 124675 | 124750 | 124600 | 124625
2010-12-21 00:00:00 | 07:30:00 | 124725 | 124750 | 124600 | 124650
2010-12-21 00:00:00 | 07:00:00 | 124575 | 124750 | 124550 | 124700
2010-12-21 00:00:00 | 06:30:00 | 124550 | 124600 | 124525 | 124575
2010-12-21 00:00:00 | 06:00:00 | 124550 | 124550 | 124500 | 124550
2010-12-21 00:00:00 | 05:30:00 | 124525 | 124575 | 124475 | 124575
2010-12-21 00:00:00 | 05:00:00 | 124575 | 124575 | 124500 | 124525
2010-12-21 00:00:00 | 04:30:00 | 124600 | 124600 | 124475 | 124575
2010-12-21 00:00:00 | 04:00:00 | 124575 | 124600 | 124550 | 124575
2010-12-21 00:00:00 | 03:30:00 | 124550 | 124600 | 124525 | 124600
2010-12-21 00:00:00 | 03:00:00 | 124575 | 124625 | 124550 | 124575
2010-12-21 00:00:00 | 02:30:00 | 124600 | 124650 | 124525 | 124575
2010-12-21 00:00:00 | 02:00:00 | 124650 | 124675 | 124500 | 124625
2010-12-21 00:00:00 | 01:30:00 | 124650 | 124675 | 124625 | 124675
2010-12-21 00:00:00 | 01:00:00 | 124650 | 124700 | 124625 | 124650
2010-12-21 00:00:00 | 00:30:00 | 124575 | 124675 | 124550 | 124650
2010-12-21 00:00:00 | 00:00:00 | 124525 | 124575 | 124525 | 124575
2010-12-20 00:00:00 | 23:30:00 | 124550 | 124575 | 124525 | 124525
2010-12-20 00:00:00 | 23:00:00 | 124500 | 124575 | 124500 | 124575
2010-12-20 00:00:00 | 22:30:00 | 124575 | 124575 | 124500 | 124525
2010-12-20 00:00:00 | 22:00:00 | 124550 | 124575 | 124475 | 124575
2010-12-20 00:00:00 | 21:30:00 | 124575 | 124600 | 124525 | 124550
2010-12-20 00:00:00 | 21:00:00 | 124525 | 124600 | 124500 | 124575
2010-12-20 00:00:00 | 20:30:00 | 124550 | 124575 | 124500 | 124550
2010-12-20 00:00:00 | 20:00:00 | 124350 | 124625 | 124325 | 124575
2010-12-20 00:00:00 | 19:30:00 | 124325 | 124350 | 124275 | 124350
2010-12-20 00:00:00 | 19:00:00 | 124125 | 124400 | 124100 | 124350
2010-12-20 00:00:00 | 18:30:00 | 124125 | 124150 | 124100 | 124100
2010-12-20 00:00:00 | 18:00:00 | 124125 | 124175 | 124100 | 124125
2010-12-20 00:00:00 | 17:30:00 | 124200 | 124225 | 124100 | 124125
2010-12-20 00:00:00 | 17:00:00 | 124200 | 124275 | 124175 | 124175
2010-12-20 00:00:00 | 16:30:00
2010-12-20 00:00:00 | 16:00:00 | 124150 | 124175 | 124125 | 124175
2010-12-20 00:00:00 | 15:30:00 | 124100 | 124150 | 124075 | 124150
2010-12-20 00:00:00 | 15:00:00 | 124225 | 124275 | 124100 | 124125
2010-12-20 00:00:00 | 14:30:00 | 124225 | 124425 | 124200 | 124225
2010-12-20 00:00:00 | 14:00:00 | 124400 | 124425 | 124225 | 124225
2010-12-20 00:00:00 | 13:30:00 | 124475 | 124500 | 124375 | 124400
2010-12-20 00:00:00 | 13:00:00 | 124250 | 124575 | 124225 | 124450
2010-12-20 00:00:00 | 12:30:00 | 124225 | 124275 | 124200 | 124225
2010-12-20 00:00:00 | 12:00:00 | 124250 | 124300 | 124200 | 124225
2010-12-20 00:00:00 | 11:30:00 | 124050 | 124250 | 123975 | 124250
2010-12-20 00:00:00 | 11:00:00 | 123975 | 124100 | 123925 | 124025
2010-12-20 00:00:00 | 10:30:00 | 123850 | 124000 | 123800 | 123975
2010-12-20 00:00:00 | 10:00:00 | 123725 | 123850 | 123625 | 123825
2010-12-20 00:00:00 | 09:30:00 | 123850 | 123950 | 123725 | 123725
2010-12-20 00:00:00 | 09:00:00 | 124175 | 124200 | 123750 | 123875
2010-12-20 00:00:00 | 08:30:00 | 124300 | 124350 | 124125 | 124200
2010-12-20 00:00:00 | 08:00:00 | 124275 | 124375 | 124275 | 124275
2010-12-20 00:00:00 | 07:30:00 | 124300 | 124325 | 124275 | 124275
2010-12-20 00:00:00 | 07:00:00 | 124300 | 124375 | 124250 | 124300
2010-12-20 00:00:00 | 06:30:00 | 124375 | 124450 | 124275 | 124275
2010-12-20 00:00:00 | 06:00:00 | 124225 | 124425 | 124175 | 124400
2010-12-20 00:00:00 | 05:30:00 | 124150 | 124225 | 124125 | 124225
2010-12-20 00:00:00 | 05:00:00 | 124025 | 124200 | 124025 | 124125
2010-12-20 00:00:00 | 04:30:00 | 123900 | 124050 | 123825 | 124025
2010-12-20 00:00:00 | 04:00:00 | 123875 | 123925 | 123850 | 123900
2010-12-20 00:00:00 | 03:30:00 | 123900 | 123950 | 123825 | 123850
2010-12-20 00:00:00 | 03:00:00 | 123900 | 123975 | 123825 | 123925
2010-12-20 00:00:00 | 02:30:00 | 123875 | 124000 | 123850 | 123900
2010-12-20 00:00:00 | 02:00:00 | 123675 | 123900 | 123600 | 123875
2010-12-20 00:00:00 | 01:30:00 | 123650 | 123700 | 123600 | 123650
2010-12-20 00:00:00 | 01:00:00 | 123550 | 123650 | 123525 | 123650
2010-12-20 00:00:00 | 00:30:00 | 123575 | 123650 | 123550 | 123550
2010-12-20 00:00:00 | 00:00:00 | 123500 | 123600 | 123450 | 123575
2010-12-19 00:00:00 | 23:30:00 | 123425 | 123500 | 123400 | 123500
2010-12-19 00:00:00 | 23:00:00 | 123500 | 123525 | 123400 | 123450
2010-12-19 00:00:00 | 22:30:00 | 123525 | 123550 | 123475 | 123500
2010-12-19 00:00:00 | 22:00:00 | 123475 | 123550 | 123400 | 123525
2010-12-19 00:00:00 | 21:30:00 | 123575 | 123675 | 123425 | 123475
2010-12-19 00:00:00 | 21:00:00 | 123875 | 123875 | 123550 | 123600
2010-12-19 00:00:00 | 20:30:00 | 123825 | 123925 | 123825 | 123875
2010-12-19 00:00:00 | 20:00:00 | 123800 | 123925 | 123800 | 123825
2010-12-19 00:00:00 | 19:30:00 | 123825 | 123875 | 123775 | 123775
2010-12-19 00:00:00 | 19:00:00 | 123850 | 123875 | 123775 | 123800
2010-12-19 00:00:00 | 18:30:00 | 123975 | 123975 | 123800 | 123825
2010-12-19 00:00:00 | 18:00:00 | 124025 | 124075 | 123950 | 123975
2010-12-19 00:00:00 | 17:30:00 | 124000 | 124050 | 123975 | 124025
2010-12-19 00:00:00 | 17:00:00 | 124000 | 124025 | 123925 | 124000
2010-12-19 00:00:00 | 16:30:00
2010-12-19 00:00:00 | 16:00:00
2010-12-19 00:00:00 | 15:30:00
2010-12-17 00:00:00 | 15:00:00 | 123975 | 124025 | 123750 | 123850
2010-12-17 00:00:00 | 14:30:00 | 123925 | 124025 | 123750 | 123975
2010-12-17 00:00:00 | 14:00:00 | 124075 | 124100 | 123875 | 123925
2010-12-17 00:00:00 | 13:30:00 | 124050 | 124100 | 124000 | 124050
2010-12-17 00:00:00 | 13:00:00 | 124050 | 124100 | 123975 | 124050
2010-12-17 00:00:00 | 12:30:00 | 123950 | 124100 | 123900 | 124050
2010-12-17 00:00:00 | 12:00:00 | 123800 | 124000 | 123775 | 123950
2010-12-17 00:00:00 | 11:30:00 | 123725 | 123825 | 123725 | 123775
2010-12-17 00:00:00 | 11:00:00 | 123700 | 123775 | 123700 | 123725
2010-12-17 00:00:00 | 10:30:00 | 123675 | 123800 | 123675 | 123700
2010-12-17 00:00:00 | 10:00:00 | 123650 | 123725 | 123575 | 123675
2010-12-17 00:00:00 | 09:30:00 | 123725 | 123775 | 123450 | 123650
2010-12-17 00:00:00 | 09:00:00 | 123675 | 123775 | 123500 | 123725
2010-12-17 00:00:00 | 08:30:00 | 123750 | 123775 | 123550 | 123700
2010-12-17 00:00:00 | 08:00:00 | 123800 | 123925 | 123675 | 123725
2010-12-17 00:00:00 | 07:30:00 | 123725 | 123875 | 123675 | 123800
2010-12-17 00:00:00 | 07:00:00 | 123850 | 123850 | 123675 | 123725
2010-12-17 00:00:00 | 06:30:00 | 123650 | 123875 | 123550 | 123825
2010-12-17 00:00:00 | 06:00:00 | 123725 | 123800 | 123600 | 123625
2010-12-17 00:00:00 | 05:30:00 | 123775 | 123825 | 123675 | 123725
2010-12-17 00:00:00 | 05:00:00 | 123750 | 123800 | 123725 | 123775
2010-12-17 00:00:00 | 04:30:00 | 123825 | 123875 | 123675 | 123750
2010-12-17 00:00:00 | 04:00:00 | 123950 | 124000 | 123825 | 123850
2010-12-17 00:00:00 | 03:30:00 | 123900 | 123950 | 123900 | 123950
2010-12-17 00:00:00 | 03:00:00 | 123825 | 123950 | 123825 | 123875
2010-12-17 00:00:00 | 02:30:00 | 123750 | 123900 | 123725 | 123850
2010-12-17 00:00:00 | 02:00:00 | 123875 | 123925 | 123750 | 123750
2010-12-17 00:00:00 | 01:30:00 | 123825 | 123900 | 123825 | 123850
2010-12-17 00:00:00 | 01:00:00 | 123800 | 123850 | 123750 | 123825
2010-12-17 00:00:00 | 00:30:00 | 123800 | 123875 | 123775 | 123800
2010-12-17 00:00:00 | 00:00:00 | 123850 | 123875 | 123775 | 123800
2010-12-16 00:00:00 | 23:30:00 | 123700 | 123850 | 123700 | 123850
2010-12-16 00:00:00 | 23:00:00 | 123775 | 123775 | 123675 | 123725
2010-12-16 00:00:00 | 22:30:00 | 123750 | 123775 | 123725 | 123750
2010-12-16 00:00:00 | 22:00:00 | 123750 | 123800 | 123725 | 123750
2010-12-16 00:00:00 | 21:30:00 | 123750 | 123775 | 123700 | 123775
2010-12-16 00:00:00 | 21:00:00 | 123775 | 123850 | 123725 | 123750
2010-12-16 00:00:00 | 20:30:00 | 123825 | 123825 | 123775 | 123800
2010-12-16 00:00:00 | 20:00:00 | 123850 | 123850 | 123800 | 123825
2010-12-16 00:00:00 | 19:30:00 | 123850 | 123875 | 123800 | 123825
2010-12-16 00:00:00 | 19:00:00 | 123825 | 123875 | 123800 | 123850
2010-12-16 00:00:00 | 18:30:00 | 123825 | 123850 | 123750 | 123850
2010-12-16 00:00:00 | 18:00:00 | 123825 | 123850 | 123775 | 123825
2010-12-16 00:00:00 | 17:30:00 | 123875 | 123875 | 123775 | 123825
2010-12-16 00:00:00 | 17:00:00 | 123875 | 123925 | 123775 | 123875
2010-12-16 00:00:00 | 16:30:00
2010-12-16 00:00:00 | 16:00:00 | 123925 | 123950 | 123825 | 123850
2010-12-16 00:00:00 | 15:30:00 | 123850 | 123950 | 123825 | 123925
2010-12-16 00:00:00 | 15:00:00 | 123825 | 123975 | 123775 | 123850
2010-12-16 00:00:00 | 14:30:00 | 123650 | 123850 | 123650 | 123800
2010-12-16 00:00:00 | 14:00:00 | 123600 | 123775 | 123550 | 123650
2010-12-16 00:00:00 | 13:30:00 | 123675 | 123725 | 123575 | 123625
2010-12-16 00:00:00 | 13:00:00 | 123825 | 123875 | 123675 | 123675
2010-12-16 00:00:00 | 12:30:00 | 123800 | 123925 | 123700 | 123800
2010-12-16 00:00:00 | 12:00:00 | 123850 | 123900 | 123800 | 123800
2010-12-16 00:00:00 | 11:30:00 | 123600 | 123925 | 123575 | 123875
2010-12-16 00:00:00 | 11:00:00 | 123675 | 123700 | 123575 | 123600
2010-12-16 00:00:00 | 10:30:00 | 123650 | 123725 | 123550 | 123650
2010-12-16 00:00:00 | 10:00:00 | 123200 | 123700 | 123150 | 123650
2010-12-16 00:00:00 | 09:30:00 | 123050 | 123225 | 122925 | 123200
2010-12-16 00:00:00 | 09:00:00 | 122775 | 123250 | 122775 | 123050
2010-12-16 00:00:00 | 08:30:00 | 123200 | 123375 | 122750 | 122800
2010-12-16 00:00:00 | 08:00:00 | 123250 | 123325 | 123150 | 123200
2010-12-16 00:00:00 | 07:30:00 | 123300 | 123375 | 123200 | 123250
2010-12-16 00:00:00 | 07:00:00 | 123175 | 123350 | 123150 | 123300
2010-12-16 00:00:00 | 06:30:00 | 123450 | 123500 | 123050 | 123175
2010-12-16 00:00:00 | 06:00:00 | 123425 | 123475 | 123400 | 123425
2010-12-16 00:00:00 | 05:30:00 | 123300 | 123425 | 123250 | 123400
2010-12-16 00:00:00 | 05:00:00 | 123200 | 123300 | 123100 | 123275
2010-12-16 00:00:00 | 04:30:00 | 123325 | 123350 | 123175 | 123200
2010-12-16 00:00:00 | 04:00:00 | 123375 | 123400 | 123275 | 123350
2010-12-16 00:00:00 | 03:30:00 | 123325 | 123425 | 123225 | 123375
2010-12-16 00:00:00 | 03:00:00 | 123350 | 123375 | 123250 | 123325
2010-12-16 00:00:00 | 02:30:00 | 123150 | 123375 | 123125 | 123325
2010-12-16 00:00:00 | 02:00:00 | 123225 | 123225 | 123100 | 123175
2010-12-16 00:00:00 | 01:30:00 | 123100 | 123250 | 123100 | 123200
2010-12-16 00:00:00 | 01:00:00 | 123225 | 123225 | 123050 | 123125
2010-12-16 00:00:00 | 00:30:00 | 123300 | 123300 | 123175 | 123225
2010-12-16 00:00:00 | 00:00:00 | 123200 | 123300 | 123200 | 123300
2010-12-15 00:00:00 | 23:30:00 | 123175 | 123225 | 123125 | 123200
2010-12-15 00:00:00 | 23:00:00 | 123150 | 123175 | 123125 | 123175
2010-12-15 00:00:00 | 22:30:00 | 123075 | 123150 | 123075 | 123125
2010-12-15 00:00:00 | 22:00:00 | 123075 | 123100 | 123075 | 123100
2010-12-15 00:00:00 | 21:30:00 | 122950 | 123100 | 122950 | 123050
2010-12-15 00:00:00 | 21:00:00 | 123025 | 123050 | 122950 | 122975
2010-12-15 00:00:00 | 20:30:00 | 123100 | 123100 | 123000 | 123050
2010-12-15 00:00:00 | 20:00:00 | 123200 | 123200 | 123075 | 123075
2010-12-15 00:00:00 | 19:30:00 | 123075 | 123200 | 123050 | 123175
2010-12-15 00:00:00 | 19:00:00 | 123050 | 123075 | 122975 | 123050
2010-12-15 00:00:00 | 18:30:00 | 123025 | 123075 | 122975 | 123050
2010-12-15 00:00:00 | 18:00:00 | 123050 | 123100 | 122950 | 123025
2010-12-15 00:00:00 | 17:30:00 | 123100 | 123100 | 123025 | 123075
2010-12-15 00:00:00 | 17:00:00 | 123325 | 123325 | 123050 | 123075
2010-12-15 00:00:00 | 16:30:00
2010-12-15 00:00:00 | 16:00:00 | 123325 | 123375 | 123225 | 123350
2010-12-15 00:00:00 | 15:30:00 | 123200 | 123375 | 123175 | 123350
2010-12-15 00:00:00 | 15:00:00 | 123100 | 123250 | 123100 | 123200
2010-12-15 00:00:00 | 14:30:00 | 123325 | 123475 | 123000 | 123100
2010-12-15 00:00:00 | 14:00:00 | 122975 | 123400 | 122950 | 123300
2010-12-15 00:00:00 | 13:30:00 | 123200 | 123200 | 122875 | 123000
2010-12-15 00:00:00 | 13:00:00 | 123525 | 123525 | 123175 | 123175
2010-12-15 00:00:00 | 12:30:00 | 123425 | 123525 | 123325 | 123525
2010-12-15 00:00:00 | 12:00:00 | 123350 | 123450 | 123225 | 123425
2010-12-15 00:00:00 | 11:30:00 | 123675 | 123675 | 123200 | 123350
2010-12-15 00:00:00 | 11:00:00 | 123675 | 123700 | 123575 | 123650
2010-12-15 00:00:00 | 10:30:00 | 123700 | 123725 | 123575 | 123675
2010-12-15 00:00:00 | 10:00:00 | 123825 | 123925 | 123625 | 123725
2010-12-15 00:00:00 | 09:30:00 | 123725 | 123950 | 123725 | 123800
2010-12-15 00:00:00 | 09:00:00 | 123750 | 123875 | 123700 | 123750
2010-12-15 00:00:00 | 08:30:00 | 123425 | 123775 | 123375 | 123750
2010-12-15 00:00:00 | 08:00:00 | 123325 | 123475 | 123200 | 123425
2010-12-15 00:00:00 | 07:30:00 | 123425 | 123500 | 123200 | 123325
2010-12-15 00:00:00 | 07:00:00 | 123275 | 123475 | 123275 | 123425
2010-12-15 00:00:00 | 06:30:00 | 123325 | 123475 | 123250 | 123300
2010-12-15 00:00:00 | 06:00:00 | 123225 | 123350 | 123175 | 123350
2010-12-15 00:00:00 | 05:30:00 | 123150 | 123300 | 123100 | 123225
2010-12-15 00:00:00 | 05:00:00 | 123100 | 123200 | 123050 | 123150
2010-12-15 00:00:00 | 04:30:00 | 123100 | 123125 | 123000 | 123100
2010-12-15 00:00:00 | 04:00:00 | 123225 | 123225 | 123050 | 123100
2010-12-15 00:00:00 | 03:30:00 | 123250 | 123300 | 123175 | 123200
2010-12-15 00:00:00 | 03:00:00 | 123025 | 123275 | 122975 | 123250
2010-12-15 00:00:00 | 02:30:00 | 123200 | 123225 | 123000 | 123050
2010-12-15 00:00:00 | 02:00:00 | 123275 | 123400 | 123150 | 123175
2010-12-15 00:00:00 | 01:30:00 | 123350 | 123350 | 123250 | 123275
2010-12-15 00:00:00 | 01:00:00 | 123250 | 123350 | 123125 | 123350
2010-12-15 00:00:00 | 00:30:00 | 123350 | 123400 | 123225 | 123225
2010-12-15 00:00:00 | 00:00:00 | 123575 | 123575 | 123350 | 123375
2010-12-14 00:00:00 | 23:30:00 | 123575 | 123625 | 123550 | 123575
2010-12-14 00:00:00 | 23:00:00 | 123525 | 123600 | 123525 | 123600
2010-12-14 00:00:00 | 22:30:00 | 123525 | 123575 | 123525 | 123525
2010-12-14 00:00:00 | 22:00:00 | 123525 | 123575 | 123475 | 123525
2010-12-14 00:00:00 | 21:30:00 | 123500 | 123550 | 123500 | 123525
2010-12-14 00:00:00 | 21:00:00 | 123400 | 123550 | 123375 | 123500
2010-12-14 00:00:00 | 20:30:00 | 123400 | 123425 | 123350 | 123400
2010-12-14 00:00:00 | 20:00:00 | 123375 | 123450 | 123350 | 123425
2010-12-14 00:00:00 | 19:30:00 | 123450 | 123475 | 123375 | 123400
2010-12-14 00:00:00 | 19:00:00 | 123450 | 123525 | 123425 | 123450
2010-12-14 00:00:00 | 18:30:00 | 123550 | 123625 | 123425 | 123450
2010-12-14 00:00:00 | 18:00:00 | 123575 | 123625 | 123475 | 123550
2010-12-14 00:00:00 | 17:30:00 | 123550 | 123650 | 123500 | 123550
2010-12-14 00:00:00 | 17:00:00 | 123700 | 123725 | 123525 | 123550
2010-12-14 00:00:00 | 16:30:00
2010-12-14 00:00:00 | 16:00:00 | 123650 | 123725 | 123650 | 123675
2010-12-14 00:00:00 | 15:30:00 | 123675 | 123700 | 123600 | 123650
2010-12-14 00:00:00 | 15:00:00 | 123625 | 123750 | 123625 | 123675
2010-12-14 00:00:00 | 14:30:00 | 123550 | 123700 | 123275 | 123625
2010-12-14 00:00:00 | 14:00:00 | 123925 | 123975 | 123500 | 123575
2010-12-14 00:00:00 | 13:30:00 | 123975 | 124125 | 123700 | 123950
2010-12-14 00:00:00 | 13:00:00 | 124050 | 124225 | 123900 | 124000
2010-12-14 00:00:00 | 12:30:00 | 124125 | 124150 | 124050 | 124050
2010-12-14 00:00:00 | 12:00:00 | 124050 | 124125 | 124050 | 124125
2010-12-14 00:00:00 | 11:30:00 | 124050 | 124125 | 123975 | 124050
2010-12-14 00:00:00 | 11:00:00 | 124000 | 124100 | 124000 | 124050
2010-12-14 00:00:00 | 10:30:00 | 123950 | 124075 | 123950 | 124025
2010-12-14 00:00:00 | 10:00:00 | 123850 | 124000 | 123825 | 123975
2010-12-14 00:00:00 | 09:30:00 | 124000 | 124050 | 123850 | 123850
2010-12-14 00:00:00 | 09:00:00 | 123800 | 124075 | 123775 | 124000
2010-12-14 00:00:00 | 08:30:00 | 123750 | 123900 | 123625 | 123800
2010-12-14 00:00:00 | 08:00:00 | 123775 | 123825 | 123675 | 123750
2010-12-14 00:00:00 | 07:30:00 | 123700 | 123875 | 123675 | 123800
2010-12-14 00:00:00 | 07:00:00 | 123900 | 123900 | 123525 | 123700
2010-12-14 00:00:00 | 06:30:00 | 123850 | 123975 | 123825 | 123875
2010-12-14 00:00:00 | 06:00:00 | 123775 | 123850 | 123750 | 123825
2010-12-14 00:00:00 | 05:30:00 | 123775 | 123900 | 123750 | 123775
2010-12-14 00:00:00 | 05:00:00 | 123900 | 123900 | 123750 | 123800
2010-12-14 00:00:00 | 04:30:00 | 123850 | 123925 | 123775 | 123900
2010-12-14 00:00:00 | 04:00:00 | 123700 | 123850 | 123650 | 123850
2010-12-14 00:00:00 | 03:30:00 | 123625 | 123700 | 123550 | 123700
2010-12-14 00:00:00 | 03:00:00 | 123750 | 123775 | 123550 | 123650
2010-12-14 00:00:00 | 02:30:00 | 123750 | 123850 | 123700 | 123725
2010-12-14 00:00:00 | 02:00:00 | 123750 | 123825 | 123700 | 123725
2010-12-14 00:00:00 | 01:30:00 | 123725 | 123800 | 123675 | 123750
2010-12-14 00:00:00 | 01:00:00 | 123675 | 123750 | 123600 | 123725
2010-12-14 00:00:00 | 00:30:00 | 123650 | 123675 | 123600 | 123650
2010-12-14 00:00:00 | 00:00:00 | 123625 | 123650 | 123600 | 123650
2010-12-13 00:00:00 | 23:30:00 | 123575 | 123650 | 123550 | 123625
2010-12-13 00:00:00 | 23:00:00 | 123475 | 123575 | 123450 | 123575
2010-12-13 00:00:00 | 22:30:00 | 123400 | 123500 | 123375 | 123475
2010-12-13 00:00:00 | 22:00:00 | 123425 | 123450 | 123375 | 123400
2010-12-13 00:00:00 | 21:30:00 | 123475 | 123500 | 123425 | 123425
2010-12-13 00:00:00 | 21:00:00 | 123525 | 123550 | 123450 | 123475
2010-12-13 00:00:00 | 20:30:00 | 123500 | 123575 | 123500 | 123525
2010-12-13 00:00:00 | 20:00:00 | 123475 | 123550 | 123475 | 123525
2010-12-13 00:00:00 | 19:30:00 | 123525 | 123575 | 123475 | 123475
2010-12-13 00:00:00 | 19:00:00 | 123500 | 123550 | 123475 | 123525
2010-12-13 00:00:00 | 18:30:00 | 123475 | 123525 | 123450 | 123500
2010-12-13 00:00:00 | 18:00:00 | 123500 | 123550 | 123450 | 123475
2010-12-13 00:00:00 | 17:30:00 | 123575 | 123575 | 123475 | 123525
2010-12-13 00:00:00 | 17:00:00 | 123625 | 123625 | 123525 | 123550
2010-12-13 00:00:00 | 16:30:00
2010-12-13 00:00:00 | 16:00:00 | 123625 | 123675 | 123600 | 123625
2010-12-13 00:00:00 | 15:30:00 | 123600 | 123625 | 123550 | 123600
2010-12-13 00:00:00 | 15:00:00 | 123550 | 123700 | 123550 | 123625
2010-12-13 00:00:00 | 14:30:00 | 123900 | 123925 | 123525 | 123550
2010-12-13 00:00:00 | 14:00:00 | 124050 | 124100 | 123850 | 123875
2010-12-13 00:00:00 | 13:30:00 | 124075 | 124200 | 124050 | 124075
2010-12-13 00:00:00 | 13:00:00 | 124100 | 124200 | 124050 | 124075
2010-12-13 00:00:00 | 12:30:00 | 124050 | 124125 | 123950 | 124075
2010-12-13 00:00:00 | 12:00:00 | 124025 | 124075 | 123975 | 124075
2010-12-13 00:00:00 | 11:30:00 | 124000 | 124075 | 123975 | 124025
2010-12-13 00:00:00 | 11:00:00 | 124050 | 124100 | 123925 | 124000
2010-12-13 00:00:00 | 10:30:00 | 123950 | 124075 | 123875 | 124050
2010-12-13 00:00:00 | 10:00:00 | 124125 | 124125 | 123900 | 123925
2010-12-13 00:00:00 | 09:30:00 | 123850 | 124150 | 123850 | 124125
2010-12-13 00:00:00 | 09:00:00 | 123725 | 124050 | 123725 | 123875
2010-12-13 00:00:00 | 08:30:00 | 124050 | 124050 | 123650 | 123725
2010-12-13 00:00:00 | 08:00:00 | 124050 | 124125 | 124000 | 124050
2010-12-13 00:00:00 | 07:30:00 | 124050 | 124150 | 124000 | 124050
2010-12-13 00:00:00 | 07:00:00 | 123925 | 124075 | 123900 | 124050
2010-12-13 00:00:00 | 06:30:00 | 123925 | 123950 | 123875 | 123925
2010-12-13 00:00:00 | 06:00:00 | 123725 | 124000 | 123675 | 123925
2010-12-13 00:00:00 | 05:30:00 | 123650 | 123725 | 123600 | 123725
2010-12-13 00:00:00 | 05:00:00 | 123650 | 123725 | 123525 | 123625
2010-12-13 00:00:00 | 04:30:00 | 123650 | 123700 | 123600 | 123650
2010-12-13 00:00:00 | 04:00:00 | 123600 | 123650 | 123550 | 123650
2010-12-13 00:00:00 | 03:30:00 | 123675 | 123675 | 123550 | 123600
2010-12-13 00:00:00 | 03:00:00 | 123575 | 123675 | 123525 | 123675
2010-12-13 00:00:00 | 02:30:00 | 123425 | 123575 | 123400 | 123575
2010-12-13 00:00:00 | 02:00:00 | 123600 | 123625 | 123400 | 123425
2010-12-13 00:00:00 | 01:30:00 | 123650 | 123650 | 123500 | 123625
2010-12-13 00:00:00 | 01:00:00 | 123575 | 123675 | 123500 | 123675
2010-12-13 00:00:00 | 00:30:00 | 123575 | 123625 | 123550 | 123575
2010-12-13 00:00:00 | 00:00:00 | 123525 | 123575 | 123500 | 123575
2010-12-12 00:00:00 | 23:30:00 | 123475 | 123550 | 123475 | 123500
2010-12-12 00:00:00 | 23:00:00 | 123450 | 123525 | 123400 | 123475
2010-12-12 00:00:00 | 22:30:00 | 123550 | 123575 | 123400 | 123450
2010-12-12 00:00:00 | 22:00:00 | 123550 | 123575 | 123500 | 123550
2010-12-12 00:00:00 | 21:30:00 | 123575 | 123600 | 123500 | 123550
2010-12-12 00:00:00 | 21:00:00 | 123550 | 123600 | 123475 | 123575
2010-12-12 00:00:00 | 20:30:00 | 123500 | 123575 | 123475 | 123525
2010-12-12 00:00:00 | 20:00:00 | 123525 | 123575 | 123475 | 123500
2010-12-12 00:00:00 | 19:30:00 | 123300 | 123575 | 123200 | 123525
2010-12-12 00:00:00 | 19:00:00 | 123425 | 123550 | 123275 | 123300
2010-12-12 00:00:00 | 18:30:00 | 123500 | 123550 | 123425 | 123425
2010-12-12 00:00:00 | 18:00:00 | 123375 | 123500 | 123375 | 123500
2010-12-12 00:00:00 | 17:30:00 | 123525 | 123550 | 123275 | 123350
2010-12-12 00:00:00 | 17:00:00 | 123750 | 123750 | 123375 | 123525
2010-12-12 00:00:00 | 16:30:00
2010-12-12 00:00:00 | 16:00:00
2010-12-12 00:00:00 | 15:30:00
2010-12-10 00:00:00 | 15:00:00 | 123475 | 123650 | 123425 | 123600
2010-12-10 00:00:00 | 14:30:00 | 123475 | 123600 | 123450 | 123475
2010-12-10 00:00:00 | 14:00:00 | 123500 | 123500 | 123300 | 123475
2010-12-10 00:00:00 | 13:30:00 | 123400 | 123500 | 123325 | 123475
2010-12-10 00:00:00 | 13:00:00 | 123450 | 123500 | 123375 | 123400
2010-12-10 00:00:00 | 12:30:00 | 123300 | 123475 | 123275 | 123450
2010-12-10 00:00:00 | 12:00:00 | 123250 | 123375 | 123225 | 123300
2010-12-10 00:00:00 | 11:30:00 | 123200 | 123350 | 123175 | 123275
2010-12-10 00:00:00 | 11:00:00 | 123150 | 123225 | 123075 | 123175
2010-12-10 00:00:00 | 10:30:00 | 122925 | 123150 | 122900 | 123150
2010-12-10 00:00:00 | 10:00:00 | 122975 | 123100 | 122925 | 122925
2010-12-10 00:00:00 | 09:30:00 | 122975 | 123025 | 122775 | 122975
2010-12-10 00:00:00 | 09:00:00 | 123000 | 123025 | 122725 | 122975
2010-12-10 00:00:00 | 08:30:00 | 123125 | 123200 | 122950 | 123000
2010-12-10 00:00:00 | 08:00:00 | 123000 | 123150 | 122875 | 123125
2010-12-10 00:00:00 | 07:30:00 | 123275 | 123275 | 122950 | 123000
2010-12-10 00:00:00 | 07:00:00 | 123225 | 123325 | 123225 | 123275
2010-12-10 00:00:00 | 06:30:00 | 123175 | 123250 | 123175 | 123225
2010-12-10 00:00:00 | 06:00:00 | 123100 | 123225 | 123050 | 123225
2010-12-10 00:00:00 | 05:30:00 | 123075 | 123125 | 123025 | 123125
2010-12-10 00:00:00 | 05:00:00 | 123150 | 123175 | 123050 | 123075
2010-12-10 00:00:00 | 04:30:00 | 123225 | 123250 | 123125 | 123150
2010-12-10 00:00:00 | 04:00:00 | 123125 | 123275 | 123000 | 123250
2010-12-10 00:00:00 | 03:30:00 | 122975 | 123175 | 122900 | 123125
2010-12-10 00:00:00 | 03:00:00 | 122975 | 123050 | 122900 | 122975
2010-12-10 00:00:00 | 02:30:00 | 122925 | 123050 | 122850 | 123000
2010-12-10 00:00:00 | 02:00:00 | 123075 | 123100 | 122875 | 122925
2010-12-10 00:00:00 | 01:30:00 | 123075 | 123100 | 123000 | 123100
2010-12-10 00:00:00 | 01:00:00 | 123150 | 123175 | 123050 | 123075
2010-12-10 00:00:00 | 00:30:00 | 123275 | 123300 | 123125 | 123125
2010-12-10 00:00:00 | 00:00:00 | 123175 | 123300 | 123150 | 123275
2010-12-09 00:00:00 | 23:30:00 | 123150 | 123250 | 123125 | 123175
2010-12-09 00:00:00 | 23:00:00 | 123075 | 123150 | 123025 | 123125
2010-12-09 00:00:00 | 22:30:00 | 123000 | 123100 | 123000 | 123050
2010-12-09 00:00:00 | 22:00:00 | 123100 | 123125 | 122975 | 122975
2010-12-09 00:00:00 | 21:30:00 | 123050 | 123125 | 123025 | 123100
2010-12-09 00:00:00 | 21:00:00 | 122975 | 123050 | 122950 | 123025
2010-12-09 00:00:00 | 20:30:00 | 123025 | 123125 | 122925 | 122950
2010-12-09 00:00:00 | 20:00:00 | 122950 | 123075 | 122950 | 123025
2010-12-09 00:00:00 | 19:30:00 | 122950 | 123000 | 122925 | 122975
2010-12-09 00:00:00 | 19:00:00 | 122900 | 122975 | 122850 | 122950
2010-12-09 00:00:00 | 18:30:00 | 122850 | 122975 | 122825 | 122925
2010-12-09 00:00:00 | 18:00:00 | 123050 | 123125 | 122775 | 122850
2010-12-09 00:00:00 | 17:30:00 | 123025 | 123075 | 122950 | 123025
2010-12-09 00:00:00 | 17:00:00 | 122750 | 123075 | 122750 | 123025
2010-12-09 00:00:00 | 16:30:00
2010-12-09 00:00:00 | 16:00:00 | 122725 | 122750 | 122700 | 122750
2010-12-09 00:00:00 | 15:30:00 | 122775 | 122800 | 122650 | 122700
2010-12-09 00:00:00 | 15:00:00 | 122775 | 122875 | 122725 | 122800
2010-12-09 00:00:00 | 14:30:00 | 122625 | 122900 | 122575 | 122775
2010-12-09 00:00:00 | 14:00:00 | 122575 | 122675 | 122500 | 122625
2010-12-09 00:00:00 | 13:30:00 | 122475 | 122575 | 122400 | 122575
2010-12-09 00:00:00 | 13:00:00 | 122600 | 122625 | 122375 | 122475
2010-12-09 00:00:00 | 12:30:00 | 122625 | 122675 | 122475 | 122600
2010-12-09 00:00:00 | 12:00:00 | 122475 | 122750 | 122425 | 122600
2010-12-09 00:00:00 | 11:30:00 | 122375 | 122525 | 122325 | 122475
2010-12-09 00:00:00 | 11:00:00 | 122375 | 122450 | 122300 | 122400
2010-12-09 00:00:00 | 10:30:00 | 122450 | 122550 | 122150 | 122350
2010-12-09 00:00:00 | 10:00:00 | 122350 | 122600 | 122325 | 122475
2010-12-09 00:00:00 | 09:30:00 | 122575 | 122650 | 122225 | 122350
2010-12-09 00:00:00 | 09:00:00 | 122900 | 122950 | 122450 | 122550
2010-12-09 00:00:00 | 08:30:00 | 122950 | 123025 | 122625 | 122875
2010-12-09 00:00:00 | 08:00:00 | 122975 | 123050 | 122950 | 122950
2010-12-09 00:00:00 | 07:30:00 | 122800 | 123100 | 122800 | 122975
2010-12-09 00:00:00 | 07:00:00 | 122775 | 122850 | 122700 | 122800
2010-12-09 00:00:00 | 06:30:00 | 122850 | 122850 | 122725 | 122775
2010-12-09 00:00:00 | 06:00:00 | 122775 | 122850 | 122725 | 122825
2010-12-09 00:00:00 | 05:30:00 | 122800 | 122850 | 122700 | 122775
2010-12-09 00:00:00 | 05:00:00 | 122825 | 122900 | 122725 | 122800
2010-12-09 00:00:00 | 04:30:00 | 122725 | 122850 | 122600 | 122825
2010-12-09 00:00:00 | 04:00:00 | 122750 | 122850 | 122600 | 122750
2010-12-09 00:00:00 | 03:30:00 | 122950 | 122950 | 122625 | 122750
2010-12-09 00:00:00 | 03:00:00 | 122925 | 123050 | 122875 | 122950
2010-12-09 00:00:00 | 02:30:00 | 123000 | 123300 | 122900 | 122925
2010-12-09 00:00:00 | 02:00:00 | 123000 | 123100 | 122925 | 122975
2010-12-09 00:00:00 | 01:30:00 | 123100 | 123150 | 122900 | 122975
2010-12-09 00:00:00 | 01:00:00 | 122975 | 123125 | 122850 | 123100
2010-12-09 00:00:00 | 00:30:00 | 123000 | 123050 | 122925 | 122975
2010-12-09 00:00:00 | 00:00:00 | 123150 | 123150 | 123000 | 123000
2010-12-08 00:00:00 | 23:30:00 | 123000 | 123250 | 123000 | 123175
2010-12-08 00:00:00 | 23:00:00 | 122900 | 123025 | 122900 | 123000
2010-12-08 00:00:00 | 22:30:00 | 122850 | 122950 | 122850 | 122900
2010-12-08 00:00:00 | 22:00:00 | 122775 | 122875 | 122775 | 122875
2010-12-08 00:00:00 | 21:30:00 | 122725 | 122800 | 122700 | 122775
2010-12-08 00:00:00 | 21:00:00 | 122800 | 122825 | 122700 | 122725
2010-12-08 00:00:00 | 20:30:00 | 122875 | 122875 | 122775 | 122825
2010-12-08 00:00:00 | 20:00:00 | 122800 | 122900 | 122775 | 122850
2010-12-08 00:00:00 | 19:30:00 | 122825 | 122875 | 122700 | 122775
2010-12-08 00:00:00 | 19:00:00 | 122825 | 122875 | 122750 | 122825
2010-12-08 00:00:00 | 18:30:00 | 122825 | 122875 | 122800 | 122850
2010-12-08 00:00:00 | 18:00:00 | 122750 | 122825 | 122700 | 122825
2010-12-08 00:00:00 | 17:30:00 | 122525 | 122800 | 122525 | 122800
2010-12-08 00:00:00 | 17:00:00 | 122500 | 122550 | 122400 | 122525
2010-12-08 00:00:00 | 16:30:00
2010-12-08 00:00:00 | 16:00:00 | 122500 | 122525 | 122475 | 122475
2010-12-08 00:00:00 | 15:30:00 | 122350 | 122525 | 122325 | 122500
2010-12-08 00:00:00 | 15:00:00 | 122250 | 122425 | 122175 | 122375
2010-12-08 00:00:00 | 14:30:00 | 122025 | 122375 | 121975 | 122250
2010-12-08 00:00:00 | 14:00:00 | 122200 | 122275 | 122000 | 122025
2010-12-08 00:00:00 | 13:30:00 | 122150 | 122375 | 122125 | 122200
2010-12-08 00:00:00 | 13:00:00 | 122125 | 122225 | 122000 | 122125
2010-12-08 00:00:00 | 12:30:00 | 121950 | 122225 | 121925 | 122100
2010-12-08 00:00:00 | 12:00:00 | 121875 | 122150 | 121825 | 121975
2010-12-08 00:00:00 | 11:30:00 | 122025 | 122050 | 121750 | 121875
2010-12-08 00:00:00 | 11:00:00 | 122075 | 122125 | 122000 | 122050
2010-12-08 00:00:00 | 10:30:00 | 121825 | 122100 | 121725 | 122050
2010-12-08 00:00:00 | 10:00:00 | 121700 | 121900 | 121650 | 121825
2010-12-08 00:00:00 | 09:30:00 | 121825 | 121825 | 121400 | 121725
2010-12-08 00:00:00 | 09:00:00 | 122125 | 122125 | 121625 | 121800
2010-12-08 00:00:00 | 08:30:00 | 121975 | 122375 | 121925 | 122125
2010-12-08 00:00:00 | 08:00:00 | 122025 | 122100 | 121875 | 122000
2010-12-08 00:00:00 | 07:30:00 | 121950 | 122150 | 121900 | 122025
2010-12-08 00:00:00 | 07:00:00 | 121700 | 122025 | 121700 | 121950
2010-12-08 00:00:00 | 06:30:00 | 121850 | 121850 | 121650 | 121700
2010-12-08 00:00:00 | 06:00:00 | 121575 | 121850 | 121525 | 121850
2010-12-08 00:00:00 | 05:30:00 | 121575 | 121725 | 121550 | 121575
2010-12-08 00:00:00 | 05:00:00 | 121650 | 121750 | 121550 | 121575
2010-12-08 00:00:00 | 04:30:00 | 121750 | 121775 | 121600 | 121650
2010-12-08 00:00:00 | 04:00:00 | 121750 | 121800 | 121650 | 121775
2010-12-08 00:00:00 | 03:30:00 | 121575 | 121825 | 121575 | 121775
2010-12-08 00:00:00 | 03:00:00 | 121500 | 121600 | 121350 | 121550
2010-12-08 00:00:00 | 02:30:00 | 121550 | 121700 | 121475 | 121500
2010-12-08 00:00:00 | 02:00:00 | 121475 | 121600 | 121400 | 121550
2010-12-08 00:00:00 | 01:30:00 | 121275 | 121500 | 121225 | 121450
2010-12-08 00:00:00 | 01:00:00 | 121375 | 121400 | 121250 | 121275
2010-12-08 00:00:00 | 00:30:00 | 121525 | 121525 | 121275 | 121375
2010-12-08 00:00:00 | 00:00:00 | 121375 | 121550 | 121375 | 121500
2010-12-07 00:00:00 | 23:30:00 | 121450 | 121500 | 121350 | 121400
2010-12-07 00:00:00 | 23:00:00 | 121450 | 121500 | 121450 | 121450
2010-12-07 00:00:00 | 22:30:00 | 121575 | 121600 | 121425 | 121475
2010-12-07 00:00:00 | 22:00:00 | 121650 | 121700 | 121575 | 121600
2010-12-07 00:00:00 | 21:30:00 | 121525 | 121700 | 121525 | 121675
2010-12-07 00:00:00 | 21:00:00 | 121625 | 121625 | 121500 | 121525
2010-12-07 00:00:00 | 20:30:00 | 121750 | 121750 | 121600 | 121625
2010-12-07 00:00:00 | 20:00:00 | 121800 | 121825 | 121725 | 121725
2010-12-07 00:00:00 | 19:30:00 | 121875 | 121875 | 121675 | 121775
2010-12-07 00:00:00 | 19:00:00 | 121825 | 121900 | 121775 | 121875
2010-12-07 00:00:00 | 18:30:00 | 121775 | 121875 | 121725 | 121825
2010-12-07 00:00:00 | 18:00:00 | 121700 | 121800 | 121675 | 121775
2010-12-07 00:00:00 | 17:30:00 | 121750 | 121750 | 121625 | 121700
2010-12-07 00:00:00 | 17:00:00 | 121475 | 121750 | 121450 | 121750
2010-12-07 00:00:00 | 16:30:00
2010-12-07 00:00:00 | 16:00:00 | 121650 | 121675 | 121425 | 121500
2010-12-07 00:00:00 | 15:30:00 | 121775 | 121825 | 121625 | 121650
2010-12-07 00:00:00 | 15:00:00 | 121800 | 121950 | 121700 | 121825
2010-12-07 00:00:00 | 14:30:00 | 122050 | 122225 | 121750 | 121825
2010-12-07 00:00:00 | 14:00:00 | 122175 | 122275 | 121825 | 122075
2010-12-07 00:00:00 | 13:30:00 | 122625 | 122825 | 122100 | 122175
2010-12-07 00:00:00 | 13:00:00 | 122525 | 122650 | 122475 | 122600
2010-12-07 00:00:00 | 12:30:00 | 122575 | 122675 | 122425 | 122525
2010-12-07 00:00:00 | 12:00:00 | 122475 | 122600 | 122400 | 122550
2010-12-07 00:00:00 | 11:30:00 | 122350 | 122500 | 122275 | 122450
2010-12-07 00:00:00 | 11:00:00 | 122350 | 122425 | 122175 | 122350
2010-12-07 00:00:00 | 10:30:00 | 122400 | 122500 | 122300 | 122350
2010-12-07 00:00:00 | 10:00:00 | 122525 | 122600 | 122325 | 122400
2010-12-07 00:00:00 | 09:30:00 | 122450 | 122625 | 122300 | 122525
2010-12-07 00:00:00 | 09:00:00 | 122600 | 122675 | 122400 | 122425
2010-12-07 00:00:00 | 08:30:00 | 122925 | 123000 | 122600 | 122625
2010-12-07 00:00:00 | 08:00:00 | 122925 | 123000 | 122850 | 122950
2010-12-07 00:00:00 | 07:30:00 | 122850 | 122975 | 122800 | 122900
2010-12-07 00:00:00 | 07:00:00 | 122800 | 122900 | 122775 | 122850
2010-12-07 00:00:00 | 06:30:00 | 122725 | 122900 | 122700 | 122800
2010-12-07 00:00:00 | 06:00:00 | 122775 | 122900 | 122700 | 122700
2010-12-07 00:00:00 | 05:30:00 | 122875 | 122900 | 122675 | 122775
2010-12-07 00:00:00 | 05:00:00 | 122900 | 122900 | 122700 | 122850
2010-12-07 00:00:00 | 04:30:00 | 122750 | 122925 | 122675 | 122900
2010-12-07 00:00:00 | 04:00:00 | 122775 | 122900 | 122700 | 122750
2010-12-07 00:00:00 | 03:30:00 | 122450 | 122825 | 122375 | 122775
2010-12-07 00:00:00 | 03:00:00 | 122200 | 122475 | 122175 | 122450
2010-12-07 00:00:00 | 02:30:00 | 122125 | 122250 | 121975 | 122225
2010-12-07 00:00:00 | 02:00:00 | 122000 | 122225 | 122000 | 122125
2010-12-07 00:00:00 | 01:30:00 | 121900 | 122050 | 121900 | 122000
2010-12-07 00:00:00 | 01:00:00 | 122025 | 122050 | 121875 | 121925
2010-12-07 00:00:00 | 00:30:00 | 121950 | 122050 | 121925 | 122000
2010-12-07 00:00:00 | 00:00:00 | 121925 | 122000 | 121900 | 121925
2010-12-06 00:00:00 | 23:30:00 | 121925 | 121950 | 121875 | 121950
2010-12-06 00:00:00 | 23:00:00 | 121975 | 122000 | 121925 | 121950
2010-12-06 00:00:00 | 22:30:00 | 122000 | 122025 | 121950 | 121975
2010-12-06 00:00:00 | 22:00:00 | 121950 | 122000 | 121925 | 121975
2010-12-06 00:00:00 | 21:30:00 | 121850 | 121975 | 121775 | 121975
2010-12-06 00:00:00 | 21:00:00 | 121825 | 121900 | 121800 | 121850
2010-12-06 00:00:00 | 20:30:00 | 121700 | 121900 | 121700 | 121825
2010-12-06 00:00:00 | 20:00:00 | 121475 | 121700 | 121450 | 121700
2010-12-06 00:00:00 | 19:30:00 | 121650 | 121675 | 121400 | 121450
2010-12-06 00:00:00 | 19:00:00 | 121825 | 121850 | 121650 | 121650
2010-12-06 00:00:00 | 18:30:00 | 121750 | 121850 | 121750 | 121825
2010-12-06 00:00:00 | 18:00:00 | 121725 | 121850 | 121700 | 121750
2010-12-06 00:00:00 | 17:30:00 | 121525 | 121800 | 121525 | 121725
2010-12-06 00:00:00 | 17:00:00 | 121600 | 121775 | 121475 | 121525
2010-12-06 00:00:00 | 16:30:00
2010-12-06 00:00:00 | 16:00:00 | 121650 | 121650 | 121475 | 121500
2010-12-06 00:00:00 | 15:30:00 | 121775 | 121775 | 121625 | 121625
2010-12-06 00:00:00 | 15:00:00 | 121725 | 121800 | 121700 | 121700
2010-12-06 00:00:00 | 14:30:00 | 121900 | 122050 | 121725 | 121750
2010-12-06 00:00:00 | 14:00:00 | 121925 | 122000 | 121875 | 121875
2010-12-06 00:00:00 | 13:30:00 | 121800 | 121975 | 121750 | 121900
2010-12-06 00:00:00 | 13:00:00 | 121850 | 121900 | 121750 | 121800
2010-12-06 00:00:00 | 12:30:00 | 121775 | 121900 | 121750 | 121825
2010-12-06 00:00:00 | 12:00:00 | 121725 | 121800 | 121650 | 121775
2010-12-06 00:00:00 | 11:30:00 | 121575 | 121725 | 121575 | 121700
2010-12-06 00:00:00 | 11:00:00 | 121650 | 121725 | 121525 | 121575
2010-12-06 00:00:00 | 10:30:00 | 121650 | 121700 | 121500 | 121625
2010-12-06 00:00:00 | 10:00:00 | 121675 | 121825 | 121525 | 121650
2010-12-06 00:00:00 | 09:30:00 | 121875 | 121925 | 121575 | 121675
2010-12-06 00:00:00 | 09:00:00 | 121575 | 121875 | 121575 | 121875
2010-12-06 00:00:00 | 08:30:00 | 121625 | 121775 | 121500 | 121575
2010-12-06 00:00:00 | 08:00:00 | 121475 | 121675 | 121425 | 121625
2010-12-06 00:00:00 | 07:30:00 | 121400 | 121550 | 121250 | 121500
2010-12-06 00:00:00 | 07:00:00 | 121525 | 121550 | 121375 | 121425
2010-12-06 00:00:00 | 06:30:00 | 121600 | 121600 | 121425 | 121550
2010-12-06 00:00:00 | 06:00:00 | 121375 | 121625 | 121375 | 121600
2010-12-06 00:00:00 | 05:30:00 | 121300 | 121475 | 121225 | 121375
2010-12-06 00:00:00 | 05:00:00 | 121175 | 121375 | 121150 | 121300
2010-12-06 00:00:00 | 04:30:00 | 121475 | 121550 | 121125 | 121150
2010-12-06 00:00:00 | 04:00:00 | 121425 | 121600 | 121425 | 121475
2010-12-06 00:00:00 | 03:30:00 | 121475 | 121500 | 121325 | 121450
2010-12-06 00:00:00 | 03:00:00 | 121325 | 121525 | 121300 | 121500
2010-12-06 00:00:00 | 02:30:00 | 121575 | 121625 | 121325 | 121350
2010-12-06 00:00:00 | 02:00:00 | 121700 | 121825 | 121550 | 121550
2010-12-06 00:00:00 | 01:30:00 | 121850 | 121925 | 121700 | 121700
2010-12-06 00:00:00 | 01:00:00 | 121750 | 121875 | 121675 | 121850
2010-12-06 00:00:00 | 00:30:00 | 121700 | 121800 | 121675 | 121750
2010-12-06 00:00:00 | 00:00:00 | 121675 | 121750 | 121625 | 121725
2010-12-05 00:00:00 | 23:30:00 | 121675 | 121725 | 121625 | 121650
2010-12-05 00:00:00 | 23:00:00 | 121800 | 121825 | 121650 | 121675
2010-12-05 00:00:00 | 22:30:00 | 121750 | 121825 | 121725 | 121800
2010-12-05 00:00:00 | 22:00:00 | 121650 | 121775 | 121650 | 121775
2010-12-05 00:00:00 | 21:30:00 | 121700 | 121725 | 121625 | 121650
2010-12-05 00:00:00 | 21:00:00 | 121750 | 121775 | 121675 | 121725
2010-12-05 00:00:00 | 20:30:00 | 121775 | 121800 | 121700 | 121750
2010-12-05 00:00:00 | 20:00:00 | 121725 | 121800 | 121725 | 121800
2010-12-05 00:00:00 | 19:30:00 | 121850 | 121850 | 121700 | 121750
2010-12-05 00:00:00 | 19:00:00 | 121800 | 121900 | 121800 | 121850
2010-12-05 00:00:00 | 18:30:00 | 121900 | 121900 | 121775 | 121800
2010-12-05 00:00:00 | 18:00:00 | 122100 | 122175 | 121875 | 121900
2010-12-05 00:00:00 | 17:30:00 | 122025 | 122150 | 121975 | 122100
2010-12-05 00:00:00 | 17:00:00 | 121825 | 122050 | 121825 | 122025
2010-12-05 00:00:00 | 16:30:00
2010-12-05 00:00:00 | 16:00:00
2010-12-05 00:00:00 | 15:30:00
2010-12-03 00:00:00 | 15:00:00 | 121875 | 122050 | 121800 | 121850
2010-12-03 00:00:00 | 14:30:00 | 121650 | 122050 | 121575 | 121850
2010-12-03 00:00:00 | 14:00:00 | 121600 | 121650 | 121475 | 121650
2010-12-03 00:00:00 | 13:30:00 | 121375 | 121600 | 121375 | 121600
2010-12-03 00:00:00 | 13:00:00 | 121450 | 121550 | 121300 | 121400
2010-12-03 00:00:00 | 12:30:00 | 121375 | 121475 | 121275 | 121450
2010-12-03 00:00:00 | 12:00:00 | 121325 | 121500 | 121325 | 121400
2010-12-03 00:00:00 | 11:30:00 | 121225 | 121400 | 121200 | 121350
2010-12-03 00:00:00 | 11:00:00 | 121200 | 121325 | 121175 | 121225
2010-12-03 00:00:00 | 10:30:00 | 121300 | 121325 | 121125 | 121200
2010-12-03 00:00:00 | 10:00:00 | 121475 | 121550 | 121275 | 121275
2010-12-03 00:00:00 | 09:30:00 | 121275 | 121475 | 121250 | 121450
2010-12-03 00:00:00 | 09:00:00 | 121325 | 121650 | 121125 | 121250
2010-12-03 00:00:00 | 08:30:00 | 121150 | 121550 | 121125 | 121350
2010-12-03 00:00:00 | 08:00:00 | 120925 | 121250 | 120925 | 121125
2010-12-03 00:00:00 | 07:30:00 | 122050 | 122050 | 120800 | 120925
2010-12-03 00:00:00 | 07:00:00 | 121900 | 122225 | 121900 | 122075
2010-12-03 00:00:00 | 06:30:00 | 121700 | 121925 | 121675 | 121900
2010-12-03 00:00:00 | 06:00:00 | 121825 | 121875 | 121650 | 121700
2010-12-03 00:00:00 | 05:30:00 | 121750 | 121875 | 121700 | 121850
2010-12-03 00:00:00 | 05:00:00 | 121750 | 121775 | 121625 | 121750
2010-12-03 00:00:00 | 04:30:00 | 121850 | 121900 | 121700 | 121750
2010-12-03 00:00:00 | 04:00:00 | 121825 | 121925 | 121700 | 121825
2010-12-03 00:00:00 | 03:30:00 | 121625 | 121850 | 121575 | 121850
2010-12-03 00:00:00 | 03:00:00 | 121575 | 121650 | 121500 | 121625
2010-12-03 00:00:00 | 02:30:00 | 121375 | 121575 | 121375 | 121550
2010-12-03 00:00:00 | 02:00:00 | 121475 | 121575 | 121350 | 121400
2010-12-03 00:00:00 | 01:30:00 | 121600 | 121650 | 121450 | 121475
2010-12-03 00:00:00 | 01:00:00 | 121575 | 121625 | 121525 | 121600
2010-12-03 00:00:00 | 00:30:00 | 121525 | 121600 | 121525 | 121575
2010-12-03 00:00:00 | 00:00:00 | 121525 | 121575 | 121500 | 121550
2010-12-02 00:00:00 | 23:30:00 | 121550 | 121575 | 121500 | 121525
2010-12-02 00:00:00 | 23:00:00 | 121525 | 121550 | 121500 | 121550
2010-12-02 00:00:00 | 22:30:00 | 121500 | 121525 | 121475 | 121525
2010-12-02 00:00:00 | 22:00:00 | 121525 | 121550 | 121500 | 121500
2010-12-02 00:00:00 | 21:30:00 | 121500 | 121575 | 121500 | 121525
2010-12-02 00:00:00 | 21:00:00 | 121500 | 121575 | 121475 | 121500
2010-12-02 00:00:00 | 20:30:00 | 121525 | 121550 | 121450 | 121475
2010-12-02 00:00:00 | 20:00:00 | 121500 | 121575 | 121450 | 121525
2010-12-02 00:00:00 | 19:30:00 | 121575 | 121600 | 121475 | 121500
2010-12-02 00:00:00 | 19:00:00 | 121650 | 121675 | 121575 | 121600
2010-12-02 00:00:00 | 18:30:00 | 121650 | 121675 | 121600 | 121650
2010-12-02 00:00:00 | 18:00:00 | 121700 | 121725 | 121600 | 121625
2010-12-02 00:00:00 | 17:30:00 | 121775 | 121775 | 121675 | 121675
2010-12-02 00:00:00 | 17:00:00 | 121775 | 121775 | 121700 | 121775
2010-12-02 00:00:00 | 16:30:00
2010-12-02 00:00:00 | 16:00:00 | 121725 | 121850 | 121650 | 121825
2010-12-02 00:00:00 | 15:30:00 | 121775 | 121800 | 121700 | 121725
2010-12-02 00:00:00 | 15:00:00 | 121550 | 121825 | 121550 | 121775
2010-12-02 00:00:00 | 14:30:00 | 121525 | 121650 | 121500 | 121575
2010-12-02 00:00:00 | 14:00:00 | 121425 | 121575 | 121325 | 121525
2010-12-02 00:00:00 | 13:30:00 | 121575 | 121600 | 121400 | 121400
2010-12-02 00:00:00 | 13:00:00 | 121350 | 121675 | 121325 | 121550
2010-12-02 00:00:00 | 12:30:00 | 121325 | 121425 | 121250 | 121325
2010-12-02 00:00:00 | 12:00:00 | 121275 | 121350 | 121175 | 121325
2010-12-02 00:00:00 | 11:30:00 | 121225 | 121450 | 121200 | 121275
2010-12-02 00:00:00 | 11:00:00 | 121275 | 121375 | 121200 | 121250
2010-12-02 00:00:00 | 10:30:00 | 121350 | 121425 | 121225 | 121275
2010-12-02 00:00:00 | 10:00:00 | 121175 | 121400 | 121050 | 121375
2010-12-02 00:00:00 | 09:30:00 | 121000 | 121200 | 120950 | 121175
2010-12-02 00:00:00 | 09:00:00 | 120750 | 121150 | 120700 | 121025
2010-12-02 00:00:00 | 08:30:00 | 120200 | 120775 | 120125 | 120750
2010-12-02 00:00:00 | 08:00:00 | 119875 | 120275 | 119700 | 120175
2010-12-02 00:00:00 | 07:30:00 | 120475 | 120475 | 119825 | 119875
2010-12-02 00:00:00 | 07:00:00 | 120525 | 120575 | 120400 | 120500
2010-12-02 00:00:00 | 06:30:00 | 120450 | 120575 | 120375 | 120525
2010-12-02 00:00:00 | 06:00:00 | 120375 | 120575 | 120325 | 120475
2010-12-02 00:00:00 | 05:30:00 | 120250 | 120400 | 120225 | 120375
2010-12-02 00:00:00 | 05:00:00 | 120350 | 120475 | 120175 | 120250
2010-12-02 00:00:00 | 04:30:00 | 120375 | 120475 | 120300 | 120325
2010-12-02 00:00:00 | 04:00:00 | 120575 | 120575 | 120350 | 120375
2010-12-02 00:00:00 | 03:30:00 | 120450 | 120675 | 120425 | 120550
2010-12-02 00:00:00 | 03:00:00 | 119950 | 120525 | 119875 | 120475
2010-12-02 00:00:00 | 02:30:00 | 120050 | 120100 | 119850 | 119975
2010-12-02 00:00:00 | 02:00:00 | 120175 | 120200 | 120000 | 120025
2010-12-02 00:00:00 | 01:30:00 | 120175 | 120250 | 120125 | 120200
2010-12-02 00:00:00 | 01:00:00 | 120050 | 120200 | 120000 | 120175
2010-12-02 00:00:00 | 00:30:00 | 120125 | 120175 | 120000 | 120050
2010-12-02 00:00:00 | 00:00:00 | 120050 | 120125 | 120025 | 120100
2010-12-01 00:00:00 | 23:30:00 | 119950 | 120075 | 119950 | 120050
2010-12-01 00:00:00 | 23:00:00 | 119975 | 120000 | 119900 | 119975
2010-12-01 00:00:00 | 22:30:00 | 119975 | 119975 | 119875 | 119950
2010-12-01 00:00:00 | 22:00:00 | 119975 | 120000 | 119925 | 119950
2010-12-01 00:00:00 | 21:30:00 | 119950 | 120000 | 119925 | 119950
2010-12-01 00:00:00 | 21:00:00 | 119925 | 119975 | 119900 | 119925
2010-12-01 00:00:00 | 20:30:00 | 119950 | 119975 | 119900 | 119950
2010-12-01 00:00:00 | 20:00:00 | 119950 | 120000 | 119925 | 119950
2010-12-01 00:00:00 | 19:30:00 | 119975 | 120025 | 119925 | 119975
2010-12-01 00:00:00 | 19:00:00 | 120000 | 120025 | 119925 | 120000
2010-12-01 00:00:00 | 18:30:00 | 120025 | 120025 | 119900 | 120000
2010-12-01 00:00:00 | 18:00:00 | 120125 | 120150 | 120025 | 120050
2010-12-01 00:00:00 | 17:30:00 | 120050 | 120100 | 120025 | 120100
2010-12-01 00:00:00 | 17:00:00 | 119975 | 120100 | 119950 | 120075
2010-12-01 00:00:00 | 16:30:00
2010-12-01 00:00:00 | 16:00:00 | 119925 | 120000 | 119875 | 119950
2010-12-01 00:00:00 | 15:30:00 | 119900 | 119975 | 119775 | 119950
2010-12-01 00:00:00 | 15:00:00 | 120025 | 120075 | 119850 | 119950
2010-12-01 00:00:00 | 14:30:00 | 120075 | 120175 | 119875 | 120025
2010-12-01 00:00:00 | 14:00:00 | 120175 | 120175 | 119950 | 120050
2010-12-01 00:00:00 | 13:30:00 | 120025 | 120225 | 120000 | 120175
2010-12-01 00:00:00 | 13:00:00 | 120025 | 120150 | 119875 | 120000
2010-12-01 00:00:00 | 12:30:00 | 119900 | 120075 | 119850 | 120025
2010-12-01 00:00:00 | 12:00:00 | 120025 | 120225 | 119850 | 119900
2010-12-01 00:00:00 | 11:30:00 | 120025 | 120100 | 119950 | 120025
2010-12-01 00:00:00 | 11:00:00 | 120100 | 120275 | 119950 | 120025
2010-12-01 00:00:00 | 10:30:00 | 119500 | 120150 | 119500 | 120075
2010-12-01 00:00:00 | 10:00:00 | 119500 | 119600 | 119425 | 119500
2010-12-01 00:00:00 | 09:30:00 | 119350 | 119625 | 119325 | 119475
2010-12-01 00:00:00 | 09:00:00 | 119650 | 119800 | 119325 | 119350
2010-12-01 00:00:00 | 08:30:00 | 119200 | 119725 | 119175 | 119675
2010-12-01 00:00:00 | 08:00:00 | 119150 | 119225 | 119025 | 119200
2010-12-01 00:00:00 | 07:30:00 | 119025 | 119150 | 118950 | 119150
2010-12-01 00:00:00 | 07:00:00 | 118900 | 119075 | 118825 | 119000
2010-12-01 00:00:00 | 06:30:00 | 118725 | 119000 | 118650 | 118900
2010-12-01 00:00:00 | 06:00:00 | 118850 | 118900 | 118725 | 118725
2010-12-01 00:00:00 | 05:30:00 | 118825 | 118975 | 118775 | 118875
2010-12-01 00:00:00 | 05:00:00 | 118625 | 118875 | 118550 | 118850
2010-12-01 00:00:00 | 04:30:00 | 118675 | 118675 | 118450 | 118600
2010-12-01 00:00:00 | 04:00:00 | 118400 | 118675 | 118300 | 118650
2010-12-01 00:00:00 | 03:30:00 | 118250 | 118425 | 118125 | 118400
2010-12-01 00:00:00 | 03:00:00 | 118300 | 118375 | 118100 | 118225
2010-12-01 00:00:00 | 02:30:00 | 118275 | 118400 | 118200 | 118300
2010-12-01 00:00:00 | 02:00:00 | 117875 | 118375 | 117775 | 118275
2010-12-01 00:00:00 | 01:30:00 | 117900 | 117950 | 117825 | 117850
2010-12-01 00:00:00 | 01:00:00 | 117750 | 117900 | 117725 | 117900
2010-12-01 00:00:00 | 00:30:00 | 117800 | 117800 | 117700 | 117750
2010-12-01 00:00:00 | 00:00:00 | 117800 | 117825 | 117725 | 117800
2010-11-30 00:00:00 | 23:30:00 | 117800 | 117850 | 117700 | 117800
2010-11-30 00:00:00 | 23:00:00 | 117575 | 117875 | 117575 | 117775
2010-11-30 00:00:00 | 22:30:00 | 117575 | 117650 | 117550 | 117550
2010-11-30 00:00:00 | 22:00:00 | 117550 | 117675 | 117525 | 117600
2010-11-30 00:00:00 | 21:30:00 | 117325 | 117550 | 117225 | 117525
2010-11-30 00:00:00 | 21:00:00 | 117450 | 117450 | 117300 | 117325
2010-11-30 00:00:00 | 20:30:00 | 117375 | 117450 | 117350 | 117450
2010-11-30 00:00:00 | 20:00:00 | 117350 | 117425 | 117300 | 117375
2010-11-30 00:00:00 | 19:30:00 | 117250 | 117425 | 117150 | 117325
2010-11-30 00:00:00 | 19:00:00 | 117275 | 117425 | 117250 | 117250
2010-11-30 00:00:00 | 18:30:00 | 117325 | 117325 | 117200 | 117275
2010-11-30 00:00:00 | 18:00:00 | 117200 | 117350 | 117200 | 117325
2010-11-30 00:00:00 | 17:30:00 | 117275 | 117300 | 117125 | 117200
2010-11-30 00:00:00 | 17:00:00 | 117350 | 117375 | 117250 | 117300
2010-11-30 00:00:00 | 16:30:00
2010-11-30 00:00:00 | 16:00:00 | 117325 | 117375 | 117250 | 117325
2010-11-30 00:00:00 | 15:30:00 | 117275 | 117375 | 117200 | 117325
2010-11-30 00:00:00 | 15:00:00 | 117475 | 117475 | 117050 | 117450
2010-11-30 00:00:00 | 14:30:00 | 117975 | 118025 | 117400 | 117475
2010-11-30 00:00:00 | 14:00:00 | 117875 | 118050 | 117725 | 117975
2010-11-30 00:00:00 | 13:30:00 | 117650 | 117975 | 117525 | 117850
2010-11-30 00:00:00 | 13:00:00 | 117975 | 118150 | 117575 | 117675
2010-11-30 00:00:00 | 12:30:00 | 118050 | 118150 | 117850 | 117950
2010-11-30 00:00:00 | 12:00:00 | 117725 | 118200 | 117675 | 118050
2010-11-30 00:00:00 | 11:30:00 | 117625 | 117775 | 117450 | 117750
2010-11-30 00:00:00 | 11:00:00 | 117650 | 117725 | 117475 | 117625
2010-11-30 00:00:00 | 10:30:00 | 117425 | 117750 | 117300 | 117650
2010-11-30 00:00:00 | 10:00:00 | 117500 | 117650 | 117275 | 117450
2010-11-30 00:00:00 | 09:30:00 | 117800 | 117800 | 117250 | 117475
2010-11-30 00:00:00 | 09:00:00 | 117425 | 117875 | 117225 | 117800
2010-11-30 00:00:00 | 08:30:00 | 116975 | 117450 | 116800 | 117400
2010-11-30 00:00:00 | 08:00:00 | 117025 | 117175 | 116950 | 117000
2010-11-30 00:00:00 | 07:30:00 | 117150 | 117175 | 116850 | 117050
2010-11-30 00:00:00 | 07:00:00 | 117375 | 117500 | 117025 | 117150
2010-11-30 00:00:00 | 06:30:00 | 117475 | 117700 | 117350 | 117350
2010-11-30 00:00:00 | 06:00:00 | 117975 | 118000 | 117425 | 117450
2010-11-30 00:00:00 | 05:30:00 | 117875 | 118125 | 117825 | 117975
2010-11-30 00:00:00 | 05:00:00 | 118175 | 118275 | 117800 | 117875
2010-11-30 00:00:00 | 04:30:00 | 118000 | 118300 | 117975 | 118200
2010-11-30 00:00:00 | 04:00:00 | 117850 | 118050 | 117700 | 118000
2010-11-30 00:00:00 | 03:30:00 | 117625 | 117925 | 117600 | 117875
2010-11-30 00:00:00 | 03:00:00 | 117675 | 117900 | 117575 | 117650
2010-11-30 00:00:00 | 02:30:00 | 117975 | 118100 | 117650 | 117675
2010-11-30 00:00:00 | 02:00:00 | 118000 | 118275 | 117800 | 117975
2010-11-30 00:00:00 | 01:30:00 | 117925 | 118100 | 117750 | 118000
2010-11-30 00:00:00 | 01:00:00 | 117900 | 118075 | 117875 | 117925
2010-11-30 00:00:00 | 00:30:00 | 117775 | 117950 | 117750 | 117925
2010-11-30 00:00:00 | 00:00:00 | 117675 | 117825 | 117625 | 117750
2010-11-29 00:00:00 | 23:30:00 | 117775 | 117875 | 117675 | 117675
2010-11-29 00:00:00 | 23:00:00 | 117750 | 117800 | 117700 | 117775
2010-11-29 00:00:00 | 22:30:00 | 117775 | 117850 | 117725 | 117750
2010-11-29 00:00:00 | 22:00:00 | 117850 | 117875 | 117700 | 117800
2010-11-29 00:00:00 | 21:30:00 | 117900 | 117900 | 117800 | 117875
2010-11-29 00:00:00 | 21:00:00 | 117975 | 118000 | 117900 | 117900
2010-11-29 00:00:00 | 20:30:00 | 118275 | 118325 | 117975 | 117975
2010-11-29 00:00:00 | 20:00:00 | 118275 | 118325 | 118250 | 118275
2010-11-29 00:00:00 | 19:30:00 | 118250 | 118275 | 118200 | 118275
2010-11-29 00:00:00 | 19:00:00 | 118200 | 118275 | 118125 | 118250
2010-11-29 00:00:00 | 18:30:00 | 118075 | 118300 | 118075 | 118200
2010-11-29 00:00:00 | 18:00:00 | 118100 | 118125 | 118050 | 118075
2010-11-29 00:00:00 | 17:30:00 | 118200 | 118225 | 118075 | 118100
2010-11-29 00:00:00 | 17:00:00 | 118175 | 118250 | 118125 | 118200
2010-11-29 00:00:00 | 16:30:00 | 118175 | 118175 | 118175 | 118175
2010-11-29 00:00:00 | 16:00:00 | 118200 | 118250 | 118150 | 118175
2010-11-29 00:00:00 | 15:30:00 | 118150 | 118225 | 118050 | 118200
2010-11-29 00:00:00 | 15:00:00 | 118175 | 118200 | 118050 | 118150
2010-11-29 00:00:00 | 14:30:00 | 118375 | 118500 | 118175 | 118175
2010-11-29 00:00:00 | 14:00:00 | 118125 | 118400 | 118100 | 118350
2010-11-29 00:00:00 | 13:30:00 | 117625 | 118150 | 117600 | 118125
2010-11-29 00:00:00 | 13:00:00 | 117250 | 117650 | 117200 | 117625
2010-11-29 00:00:00 | 12:30:00 | 117175 | 117325 | 117025 | 117225
2010-11-29 00:00:00 | 12:00:00 | 117375 | 117375 | 117100 | 117175
2010-11-29 00:00:00 | 11:30:00 | 117300 | 117450 | 117225 | 117375
2010-11-29 00:00:00 | 11:00:00 | 117050 | 117425 | 117000 | 117300
2010-11-29 00:00:00 | 10:30:00 | 117275 | 117350 | 116850 | 117025
2010-11-29 00:00:00 | 10:00:00 | 117125 | 117425 | 117050 | 117250
2010-11-29 00:00:00 | 09:30:00 | 117025 | 117500 | 116975 | 117125
2010-11-29 00:00:00 | 09:00:00 | 117000 | 117225 | 116725 | 117000
2010-11-29 00:00:00 | 08:30:00 | 117500 | 117750 | 116825 | 117000
2010-11-29 00:00:00 | 08:00:00 | 117550 | 117550 | 117300 | 117500
2010-11-29 00:00:00 | 07:30:00 | 117800 | 117825 | 117525 | 117550
2010-11-29 00:00:00 | 07:00:00 | 117725 | 117825 | 117550 | 117825
2010-11-29 00:00:00 | 06:30:00 | 117875 | 117900 | 117450 | 117700
2010-11-29 00:00:00 | 06:00:00 | 118200 | 118250 | 117800 | 117875
2010-11-29 00:00:00 | 05:30:00 | 118000 | 118325 | 117975 | 118225
2010-11-29 00:00:00 | 05:00:00 | 118075 | 118100 | 117925 | 118025
2010-11-29 00:00:00 | 04:30:00 | 118225 | 118275 | 117925 | 118075
2010-11-29 00:00:00 | 04:00:00 | 118475 | 118475 | 118000 | 118250
2010-11-29 00:00:00 | 03:30:00 | 118800 | 118800 | 118250 | 118475
2010-11-29 00:00:00 | 03:00:00 | 118650 | 118825 | 118600 | 118800
2010-11-29 00:00:00 | 02:30:00 | 118800 | 118825 | 118575 | 118675
2010-11-29 00:00:00 | 02:00:00 | 118725 | 118875 | 118625 | 118800
2010-11-29 00:00:00 | 01:30:00 | 118600 | 118775 | 118600 | 118725
2010-11-29 00:00:00 | 01:00:00 | 118400 | 118675 | 118350 | 118600
2010-11-29 00:00:00 | 00:30:00 | 118475 | 118475 | 118400 | 118400
2010-11-29 00:00:00 | 00:00:00 | 118500 | 118575 | 118425 | 118450
2010-11-28 00:00:00 | 23:30:00 | 118450 | 118525 | 118350 | 118500
2010-11-28 00:00:00 | 23:00:00 | 118450 | 118525 | 118375 | 118450
2010-11-28 00:00:00 | 22:30:00 | 118375 | 118450 | 118300 | 118450
2010-11-28 00:00:00 | 22:00:00 | 118450 | 118500 | 118300 | 118375
2010-11-28 00:00:00 | 21:30:00 | 118375 | 118550 | 118375 | 118450
2010-11-28 00:00:00 | 21:00:00 | 118375 | 118450 | 118375 | 118400
2010-11-28 00:00:00 | 20:30:00 | 118325 | 118450 | 118300 | 118400
2010-11-28 00:00:00 | 20:00:00 | 118175 | 118325 | 118150 | 118300
2010-11-28 00:00:00 | 19:30:00 | 117950 | 118200 | 117900 | 118150
2010-11-28 00:00:00 | 19:00:00 | 117950 | 118100 | 117900 | 117925
2010-11-28 00:00:00 | 18:30:00 | 118475 | 118475 | 117925 | 117975
2010-11-28 00:00:00 | 18:00:00 | 118250 | 118600 | 118200 | 118475
2010-11-28 00:00:00 | 17:30:00 | 118375 | 118450 | 118200 | 118250
2010-11-28 00:00:00 | 17:00:00 | 118350 | 118750 | 118325 | 118375
2010-11-28 00:00:00 | 16:30:00
2010-11-28 00:00:00 | 16:00:00
2010-11-28 00:00:00 | 15:30:00
2010-11-26 00:00:00 | 12:00:00 | 118300 | 118300 | 117800 | 117825
2010-11-26 00:00:00 | 11:30:00 | 118450 | 118525 | 118275 | 118300
2010-11-26 00:00:00 | 11:00:00 | 118375 | 118500 | 118225 | 118425
2010-11-26 00:00:00 | 10:30:00 | 118425 | 118450 | 118175 | 118400
2010-11-26 00:00:00 | 10:00:00 | 118400 | 118525 | 118350 | 118425
2010-11-26 00:00:00 | 09:30:00 | 118625 | 118750 | 118400 | 118425
2010-11-26 00:00:00 | 09:00:00 | 118600 | 118825 | 118450 | 118650
2010-11-26 00:00:00 | 08:30:00 | 118150 | 118600 | 118025 | 118575
2010-11-26 00:00:00 | 08:00:00 | 118225 | 118425 | 118150 | 118175
2010-11-26 00:00:00 | 07:30:00 | 118050 | 118250 | 117925 | 118225
2010-11-26 00:00:00 | 07:00:00 | 118225 | 118275 | 117950 | 118050
2010-11-26 00:00:00 | 06:30:00 | 117875 | 118250 | 117850 | 118225
2010-11-26 00:00:00 | 06:00:00 | 118050 | 118050 | 117750 | 117875
2010-11-26 00:00:00 | 05:30:00 | 118025 | 118075 | 117750 | 118050
2010-11-26 00:00:00 | 05:00:00 | 118175 | 118175 | 117775 | 118025
2010-11-26 00:00:00 | 04:30:00 | 118250 | 118300 | 118025 | 118175
2010-11-26 00:00:00 | 04:00:00 | 118225 | 118350 | 117950 | 118250
2010-11-26 00:00:00 | 03:30:00 | 118575 | 118625 | 118075 | 118225
2010-11-26 00:00:00 | 03:00:00 | 118850 | 118900 | 118575 | 118575
2010-11-26 00:00:00 | 02:30:00 | 118850 | 119075 | 118800 | 118825
2010-11-26 00:00:00 | 02:00:00 | 118725 | 118925 | 118600 | 118850
2010-11-26 00:00:00 | 01:30:00 | 118900 | 118975 | 118725 | 118750
2010-11-26 00:00:00 | 01:00:00 | 118725 | 118950 | 118700 | 118925
2010-11-26 00:00:00 | 00:30:00 | 118875 | 118975 | 118650 | 118700
2010-11-26 00:00:00 | 00:00:00 | 118950 | 118975 | 118800 | 118875
2010-11-25 00:00:00 | 23:30:00 | 119050 | 119050 | 118900 | 118925
2010-11-25 00:00:00 | 23:00:00 | 119175 | 119175 | 118975 | 119025
2010-11-25 00:00:00 | 22:30:00 | 119250 | 119250 | 119150 | 119175
2010-11-25 00:00:00 | 22:00:00 | 119350 | 119350 | 119225 | 119250
2010-11-25 00:00:00 | 21:30:00 | 119200 | 119400 | 119200 | 119350
2010-11-25 00:00:00 | 21:00:00 | 119250 | 119250 | 119175 | 119175
2010-11-25 00:00:00 | 20:30:00 | 119200 | 119275 | 119200 | 119250
2010-11-25 00:00:00 | 20:00:00 | 119275 | 119300 | 119200 | 119200
2010-11-25 00:00:00 | 19:30:00 | 119300 | 119300 | 119225 | 119275
2010-11-25 00:00:00 | 19:00:00 | 119375 | 119375 | 119275 | 119300
2010-11-25 00:00:00 | 18:30:00 | 119325 | 119400 | 119300 | 119350
2010-11-25 00:00:00 | 18:00:00 | 119300 | 119350 | 119275 | 119325
2010-11-25 00:00:00 | 17:30:00 | 119400 | 119425 | 119300 | 119300
2010-11-25 00:00:00 | 17:00:00 | 119400 | 119450 | 119375 | 119425
2010-11-25 00:00:00 | 16:30:00
2010-11-25 00:00:00 | 16:00:00
2010-11-25 00:00:00 | 15:30:00
2010-11-25 00:00:00 | 10:00:00 | 119400 | 119550 | 119375 | 119500
2010-11-25 00:00:00 | 09:30:00 | 119275 | 119400 | 119250 | 119375
2010-11-25 00:00:00 | 09:00:00 | 119000 | 119300 | 118975 | 119275
2010-11-25 00:00:00 | 08:30:00 | 119050 | 119100 | 119000 | 119000
2010-11-25 00:00:00 | 08:00:00 | 118950 | 119100 | 118875 | 119050
2010-11-25 00:00:00 | 07:30:00 | 118975 | 119025 | 118925 | 118950
2010-11-25 00:00:00 | 07:00:00 | 118975 | 119050 | 118975 | 119000
2010-11-25 00:00:00 | 06:30:00 | 119025 | 119050 | 118975 | 119000
2010-11-25 00:00:00 | 06:00:00 | 118900 | 119075 | 118875 | 119000
2010-11-25 00:00:00 | 05:30:00 | 118950 | 118975 | 118875 | 118900
2010-11-25 00:00:00 | 05:00:00 | 118875 | 119000 | 118850 | 118975
2010-11-25 00:00:00 | 04:30:00 | 118900 | 118975 | 118825 | 118900
2010-11-25 00:00:00 | 04:00:00 | 119000 | 119025 | 118850 | 118875
2010-11-25 00:00:00 | 03:30:00 | 119050 | 119050 | 118875 | 118975
2010-11-25 00:00:00 | 03:00:00 | 119100 | 119175 | 119025 | 119050
2010-11-25 00:00:00 | 02:30:00 | 119125 | 119200 | 119025 | 119075
2010-11-25 00:00:00 | 02:00:00 | 118925 | 119175 | 118800 | 119125
2010-11-25 00:00:00 | 01:30:00 | 119025 | 119025 | 118900 | 118950
2010-11-25 00:00:00 | 01:00:00 | 118925 | 119050 | 118850 | 119000
2010-11-25 00:00:00 | 00:30:00 | 118900 | 119000 | 118900 | 118925
2010-11-25 00:00:00 | 00:00:00 | 118900 | 118925 | 118825 | 118925
2010-11-24 00:00:00 | 23:30:00 | 118850 | 118925 | 118800 | 118900
2010-11-24 00:00:00 | 23:00:00 | 119025 | 119025 | 118850 | 118875
2010-11-24 00:00:00 | 22:30:00 | 119075 | 119175 | 119000 | 119025
2010-11-24 00:00:00 | 22:00:00 | 118975 | 119150 | 118950 | 119075
2010-11-24 00:00:00 | 21:30:00 | 118875 | 119025 | 118775 | 118975
2010-11-24 00:00:00 | 21:00:00 | 118925 | 118950 | 118825 | 118875
2010-11-24 00:00:00 | 20:30:00 | 119000 | 119000 | 118875 | 118925
2010-11-24 00:00:00 | 20:00:00 | 118925 | 119000 | 118900 | 118975
2010-11-24 00:00:00 | 19:30:00 | 118975 | 118975 | 118925 | 118950
2010-11-24 00:00:00 | 19:00:00 | 118975 | 119000 | 118925 | 118975
2010-11-24 00:00:00 | 18:30:00 | 119000 | 119075 | 118925 | 118975
2010-11-24 00:00:00 | 18:00:00 | 119100 | 119150 | 118975 | 119025
2010-11-24 00:00:00 | 17:30:00 | 119100 | 119125 | 119000 | 119100
2010-11-24 00:00:00 | 17:00:00 | 119050 | 119175 | 119025 | 119100
2010-11-24 00:00:00 | 16:30:00
2010-11-24 00:00:00 | 16:00:00 | 119025 | 119075 | 119000 | 119025
2010-11-24 00:00:00 | 15:30:00 | 119075 | 119125 | 119000 | 119025
2010-11-24 00:00:00 | 15:00:00 | 119175 | 119200 | 119050 | 119150
2010-11-24 00:00:00 | 14:30:00 | 119150 | 119250 | 118925 | 119175
2010-11-24 00:00:00 | 14:00:00 | 119050 | 119250 | 119025 | 119125
2010-11-24 00:00:00 | 13:30:00 | 119025 | 119100 | 119000 | 119050
2010-11-24 00:00:00 | 13:00:00 | 119100 | 119125 | 118900 | 119025
2010-11-24 00:00:00 | 12:30:00 | 119150 | 119200 | 119075 | 119075
2010-11-24 00:00:00 | 12:00:00 | 119025 | 119175 | 118950 | 119150
2010-11-24 00:00:00 | 11:30:00 | 119000 | 119075 | 118900 | 119025
2010-11-24 00:00:00 | 11:00:00 | 118900 | 119025 | 118875 | 119000
2010-11-24 00:00:00 | 10:30:00 | 118850 | 118975 | 118750 | 118925
2010-11-24 00:00:00 | 10:00:00 | 118900 | 119025 | 118800 | 118875
2010-11-24 00:00:00 | 09:30:00 | 118800 | 119050 | 118750 | 118875
2010-11-24 00:00:00 | 09:00:00 | 118525 | 118925 | 118300 | 118800
2010-11-24 00:00:00 | 08:30:00 | 118175 | 118650 | 118150 | 118550
2010-11-24 00:00:00 | 08:00:00 | 118200 | 118250 | 118125 | 118175
2010-11-24 00:00:00 | 07:30:00 | 117875 | 118475 | 117700 | 118200
2010-11-24 00:00:00 | 07:00:00 | 117675 | 117975 | 117650 | 117875
2010-11-24 00:00:00 | 06:30:00 | 117650 | 117750 | 117550 | 117675
2010-11-24 00:00:00 | 06:00:00 | 117525 | 117800 | 117400 | 117675
2010-11-24 00:00:00 | 05:30:00 | 117775 | 117850 | 117525 | 117525
2010-11-24 00:00:00 | 05:00:00 | 117600 | 117800 | 117600 | 117750
2010-11-24 00:00:00 | 04:30:00 | 117475 | 117625 | 117350 | 117600
2010-11-24 00:00:00 | 04:00:00 | 117150 | 117500 | 117100 | 117475
2010-11-24 00:00:00 | 03:30:00 | 117350 | 117375 | 117075 | 117175
2010-11-24 00:00:00 | 03:00:00 | 117125 | 117425 | 117050 | 117350
2010-11-24 00:00:00 | 02:30:00 | 117625 | 117650 | 117100 | 117125
2010-11-24 00:00:00 | 02:00:00 | 117750 | 117825 | 117575 | 117625
2010-11-24 00:00:00 | 01:30:00 | 117750 | 117850 | 117725 | 117775
2010-11-24 00:00:00 | 01:00:00 | 117725 | 117800 | 117700 | 117750
2010-11-24 00:00:00 | 00:30:00 | 117825 | 117950 | 117700 | 117700
2010-11-24 00:00:00 | 00:00:00 | 117825 | 117900 | 117800 | 117825
2010-11-23 00:00:00 | 23:30:00 | 117900 | 117925 | 117825 | 117850
2010-11-23 00:00:00 | 23:00:00 | 117900 | 117950 | 117875 | 117900
2010-11-23 00:00:00 | 22:30:00 | 117800 | 117900 | 117750 | 117900
2010-11-23 00:00:00 | 22:00:00 | 117800 | 117850 | 117725 | 117825
2010-11-23 00:00:00 | 21:30:00 | 117800 | 117850 | 117775 | 117825
2010-11-23 00:00:00 | 21:00:00 | 117900 | 117950 | 117800 | 117825
2010-11-23 00:00:00 | 20:30:00 | 118000 | 118025 | 117900 | 117900
2010-11-23 00:00:00 | 20:00:00 | 117925 | 118025 | 117825 | 117975
2010-11-23 00:00:00 | 19:30:00 | 117800 | 117925 | 117775 | 117900
2010-11-23 00:00:00 | 19:00:00 | 117700 | 117850 | 117675 | 117800
2010-11-23 00:00:00 | 18:30:00 | 117650 | 117775 | 117650 | 117725
2010-11-23 00:00:00 | 18:00:00 | 117600 | 117700 | 117550 | 117675
2010-11-23 00:00:00 | 17:30:00 | 117450 | 117675 | 117350 | 117625
2010-11-23 00:00:00 | 17:00:00 | 117200 | 117500 | 117200 | 117450
2010-11-23 00:00:00 | 16:30:00
2010-11-23 00:00:00 | 16:00:00 | 117175 | 117200 | 117075 | 117175
2010-11-23 00:00:00 | 15:30:00 | 117300 | 117375 | 117100 | 117175
2010-11-23 00:00:00 | 15:00:00 | 117400 | 117500 | 117275 | 117325
2010-11-23 00:00:00 | 14:30:00 | 117400 | 117550 | 117275 | 117400
2010-11-23 00:00:00 | 14:00:00 | 117325 | 117550 | 117275 | 117400
2010-11-23 00:00:00 | 13:30:00 | 117300 | 117450 | 117150 | 117350
2010-11-23 00:00:00 | 13:00:00 | 117350 | 117550 | 117150 | 117300
2010-11-23 00:00:00 | 12:30:00 | 117650 | 117725 | 117275 | 117350
2010-11-23 00:00:00 | 12:00:00 | 117625 | 117650 | 117425 | 117650
2010-11-23 00:00:00 | 11:30:00 | 117375 | 117650 | 117225 | 117625
2010-11-23 00:00:00 | 11:00:00 | 117300 | 117475 | 117150 | 117375
2010-11-23 00:00:00 | 10:30:00 | 117125 | 117350 | 116975 | 117300
2010-11-23 00:00:00 | 10:00:00 | 117725 | 117725 | 117100 | 117125
2010-11-23 00:00:00 | 09:30:00 | 117525 | 117800 | 117450 | 117725
2010-11-23 00:00:00 | 09:00:00 | 117325 | 117675 | 117200 | 117525
2010-11-23 00:00:00 | 08:30:00 | 117775 | 118000 | 117250 | 117350
2010-11-23 00:00:00 | 08:00:00 | 117950 | 118100 | 117750 | 117775
2010-11-23 00:00:00 | 07:30:00 | 118000 | 118150 | 117825 | 117925
2010-11-23 00:00:00 | 07:00:00 | 117850 | 118050 | 117750 | 117975
2010-11-23 00:00:00 | 06:30:00 | 117975 | 118050 | 117800 | 117850
2010-11-23 00:00:00 | 06:00:00 | 118375 | 118450 | 117925 | 118000
2010-11-23 00:00:00 | 05:30:00 | 118400 | 118425 | 118275 | 118375
2010-11-23 00:00:00 | 05:00:00 | 118450 | 118675 | 118375 | 118400
2010-11-23 00:00:00 | 04:30:00 | 118400 | 118475 | 118250 | 118450
2010-11-23 00:00:00 | 04:00:00 | 118450 | 118475 | 118225 | 118425
2010-11-23 00:00:00 | 03:30:00 | 118525 | 118625 | 118375 | 118425
2010-11-23 00:00:00 | 03:00:00 | 118425 | 118650 | 118350 | 118500
2010-11-23 00:00:00 | 02:30:00 | 118325 | 118500 | 118150 | 118450
2010-11-23 00:00:00 | 02:00:00 | 118275 | 118375 | 118000 | 118300
2010-11-23 00:00:00 | 01:30:00 | 118275 | 118325 | 118150 | 118250
2010-11-23 00:00:00 | 01:00:00 | 118300 | 118475 | 118200 | 118250
2010-11-23 00:00:00 | 00:30:00 | 118250 | 118500 | 118100 | 118275
2010-11-23 00:00:00 | 00:00:00 | 118850 | 118850 | 118250 | 118275
2010-11-22 00:00:00 | 23:30:00 | 118800 | 118925 | 118800 | 118850
2010-11-22 00:00:00 | 23:00:00 | 118825 | 118850 | 118775 | 118800
2010-11-22 00:00:00 | 22:30:00 | 118800 | 118850 | 118750 | 118825
2010-11-22 00:00:00 | 22:00:00 | 118800 | 118850 | 118750 | 118775
2010-11-22 00:00:00 | 21:30:00 | 118775 | 118875 | 118750 | 118800
2010-11-22 00:00:00 | 21:00:00 | 118850 | 118875 | 118775 | 118775
2010-11-22 00:00:00 | 20:30:00 | 118975 | 119000 | 118825 | 118850
2010-11-22 00:00:00 | 20:00:00 | 118950 | 119025 | 118925 | 118975
2010-11-22 00:00:00 | 19:30:00 | 119025 | 119025 | 118900 | 118950
2010-11-22 00:00:00 | 19:00:00 | 119000 | 119050 | 118950 | 119025
2010-11-22 00:00:00 | 18:30:00 | 119050 | 119075 | 118975 | 119000
2010-11-22 00:00:00 | 18:00:00 | 119025 | 119100 | 119000 | 119050
2010-11-22 00:00:00 | 17:30:00 | 119175 | 119175 | 119025 | 119050
2010-11-22 00:00:00 | 17:00:00 | 119200 | 119275 | 119150 | 119175
2010-11-22 00:00:00 | 16:30:00
2010-11-22 00:00:00 | 16:00:00 | 119175 | 119225 | 119100 | 119225
2010-11-22 00:00:00 | 15:30:00 | 119200 | 119225 | 119050 | 119175
2010-11-22 00:00:00 | 15:00:00 | 119150 | 119350 | 119100 | 119300
2010-11-22 00:00:00 | 14:30:00 | 118750 | 119225 | 118650 | 119150
2010-11-22 00:00:00 | 14:00:00 | 118900 | 118975 | 118650 | 118750
2010-11-22 00:00:00 | 13:30:00 | 118475 | 118925 | 118450 | 118875
2010-11-22 00:00:00 | 13:00:00 | 118375 | 118675 | 118325 | 118475
2010-11-22 00:00:00 | 12:30:00 | 118075 | 118425 | 118075 | 118375
2010-11-22 00:00:00 | 12:00:00 | 118050 | 118150 | 117925 | 118100
2010-11-22 00:00:00 | 11:30:00 | 118050 | 118075 | 117750 | 118025
2010-11-22 00:00:00 | 11:00:00 | 118600 | 118625 | 118025 | 118050
2010-11-22 00:00:00 | 10:30:00 | 118625 | 118700 | 118500 | 118600
2010-11-22 00:00:00 | 10:00:00 | 118500 | 118675 | 118325 | 118600
2010-11-22 00:00:00 | 09:30:00 | 118700 | 118750 | 118425 | 118525
2010-11-22 00:00:00 | 09:00:00 | 119175 | 119225 | 118700 | 118700
2010-11-22 00:00:00 | 08:30:00 | 118700 | 119250 | 118550 | 119175
2010-11-22 00:00:00 | 08:00:00 | 118925 | 118950 | 118650 | 118700
2010-11-22 00:00:00 | 07:30:00 | 118875 | 119050 | 118750 | 118900
2010-11-22 00:00:00 | 07:00:00 | 119250 | 119250 | 118825 | 118850
2010-11-22 00:00:00 | 06:30:00 | 119175 | 119300 | 119100 | 119225
2010-11-22 00:00:00 | 06:00:00 | 119400 | 119400 | 119075 | 119150
2010-11-22 00:00:00 | 05:30:00 | 119600 | 119600 | 119325 | 119400
2010-11-22 00:00:00 | 05:00:00 | 119725 | 119750 | 119550 | 119600
2010-11-22 00:00:00 | 04:30:00 | 119725 | 119775 | 119650 | 119700
2010-11-22 00:00:00 | 04:00:00 | 119700 | 119850 | 119700 | 119725
2010-11-22 00:00:00 | 03:30:00 | 119825 | 119850 | 119700 | 119725
2010-11-22 00:00:00 | 03:00:00 | 119875 | 119925 | 119800 | 119825
2010-11-22 00:00:00 | 02:30:00 | 119850 | 119975 | 119825 | 119875
2010-11-22 00:00:00 | 02:00:00 | 119975 | 120075 | 119825 | 119875
2010-11-22 00:00:00 | 01:30:00 | 120000 | 120050 | 119875 | 119950
2010-11-22 00:00:00 | 01:00:00 | 119950 | 120050 | 119850 | 120000
2010-11-22 00:00:00 | 00:30:00 | 119950 | 120025 | 119925 | 119950
2010-11-22 00:00:00 | 00:00:00 | 119825 | 120000 | 119825 | 119950
2010-11-21 00:00:00 | 23:30:00 | 119875 | 119925 | 119825 | 119850
2010-11-21 00:00:00 | 23:00:00 | 119950 | 119950 | 119850 | 119875
2010-11-21 00:00:00 | 22:30:00 | 119975 | 119975 | 119900 | 119950
2010-11-21 00:00:00 | 22:00:00 | 119975 | 120000 | 119925 | 119975
2010-11-21 00:00:00 | 21:30:00 | 119975 | 120025 | 119925 | 120000
2010-11-21 00:00:00 | 21:00:00 | 120050 | 120075 | 119925 | 119975
2010-11-21 00:00:00 | 20:30:00 | 120075 | 120075 | 119925 | 120050
2010-11-21 00:00:00 | 20:00:00 | 120000 | 120075 | 119975 | 120075
2010-11-21 00:00:00 | 19:30:00 | 120075 | 120075 | 119950 | 119975
2010-11-21 00:00:00 | 19:00:00 | 120000 | 120100 | 119925 | 120075
2010-11-21 00:00:00 | 18:30:00 | 119975 | 120000 | 119900 | 119975
2010-11-21 00:00:00 | 18:00:00 | 119950 | 119975 | 119875 | 119950
2010-11-21 00:00:00 | 17:30:00 | 119900 | 119975 | 119875 | 119925
2010-11-21 00:00:00 | 17:00:00 | 119775 | 119950 | 119650 | 119900
2010-11-21 00:00:00 | 16:30:00
2010-11-21 00:00:00 | 16:00:00
2010-11-21 00:00:00 | 15:30:00
2010-11-19 00:00:00 | 15:00:00 | 119275 | 119500 | 119225 | 119325
2010-11-19 00:00:00 | 14:30:00 | 119075 | 119375 | 118950 | 119300
2010-11-19 00:00:00 | 14:00:00 | 119125 | 119200 | 119000 | 119050
2010-11-19 00:00:00 | 13:30:00 | 119125 | 119250 | 119075 | 119100
2010-11-19 00:00:00 | 13:00:00 | 119075 | 119250 | 119025 | 119125
2010-11-19 00:00:00 | 12:30:00 | 119000 | 119100 | 118975 | 119075
2010-11-19 00:00:00 | 12:00:00 | 119025 | 119150 | 118950 | 119000
2010-11-19 00:00:00 | 11:30:00 | 118800 | 119075 | 118750 | 119025
2010-11-19 00:00:00 | 11:00:00 | 118850 | 118925 | 118800 | 118825
2010-11-19 00:00:00 | 10:30:00 | 118850 | 119000 | 118800 | 118825
2010-11-19 00:00:00 | 10:00:00 | 118725 | 118875 | 118650 | 118825
2010-11-19 00:00:00 | 09:30:00 | 118425 | 118875 | 118325 | 118725
2010-11-19 00:00:00 | 09:00:00 | 118475 | 118550 | 118250 | 118450
2010-11-19 00:00:00 | 08:30:00 | 118900 | 118925 | 118250 | 118475
2010-11-19 00:00:00 | 08:00:00 | 118775 | 118925 | 118725 | 118925
2010-11-19 00:00:00 | 07:30:00 | 118725 | 118950 | 118700 | 118775
2010-11-19 00:00:00 | 07:00:00 | 118650 | 118775 | 118600 | 118700
2010-11-19 00:00:00 | 06:30:00 | 118725 | 118750 | 118550 | 118675
2010-11-19 00:00:00 | 06:00:00 | 118975 | 119025 | 118675 | 118725
2010-11-19 00:00:00 | 05:30:00 | 118900 | 119050 | 118875 | 118975
2010-11-19 00:00:00 | 05:00:00 | 118925 | 119050 | 118775 | 118900
2010-11-19 00:00:00 | 04:30:00 | 119025 | 119100 | 118775 | 118900
2010-11-19 00:00:00 | 04:00:00 | 119025 | 119050 | 118950 | 119050
2010-11-19 00:00:00 | 03:30:00 | 119025 | 119100 | 118975 | 119050
2010-11-19 00:00:00 | 03:00:00 | 119175 | 119200 | 119000 | 119025
2010-11-19 00:00:00 | 02:30:00 | 119250 | 119275 | 119075 | 119200
2010-11-19 00:00:00 | 02:00:00 | 119375 | 119400 | 119175 | 119250
2010-11-19 00:00:00 | 01:30:00 | 119375 | 119400 | 119325 | 119375
2010-11-19 00:00:00 | 01:00:00 | 119350 | 119475 | 119325 | 119350
2010-11-19 00:00:00 | 00:30:00 | 119225 | 119400 | 119225 | 119350
2010-11-19 00:00:00 | 00:00:00 | 119000 | 119275 | 118975 | 119225
2010-11-18 00:00:00 | 23:30:00 | 119000 | 119075 | 119000 | 119000
2010-11-18 00:00:00 | 23:00:00 | 119025 | 119025 | 118925 | 119000
2010-11-18 00:00:00 | 22:30:00 | 118900 | 119025 | 118875 | 119000
2010-11-18 00:00:00 | 22:00:00 | 118950 | 119000 | 118875 | 118900
2010-11-18 00:00:00 | 21:30:00 | 119000 | 119050 | 118950 | 118950
2010-11-18 00:00:00 | 21:00:00 | 119175 | 119200 | 118950 | 118975
2010-11-18 00:00:00 | 20:30:00 | 119150 | 119225 | 119125 | 119200
2010-11-18 00:00:00 | 20:00:00 | 119150 | 119250 | 119100 | 119125
2010-11-18 00:00:00 | 19:30:00 | 119275 | 119300 | 119100 | 119150
2010-11-18 00:00:00 | 19:00:00 | 119325 | 119350 | 119250 | 119300
2010-11-18 00:00:00 | 18:30:00 | 119350 | 119350 | 119275 | 119325
2010-11-18 00:00:00 | 18:00:00 | 119425 | 119475 | 119300 | 119325
2010-11-18 00:00:00 | 17:30:00 | 119400 | 119475 | 119300 | 119450
2010-11-18 00:00:00 | 17:00:00 | 119325 | 119425 | 119300 | 119425
2010-11-18 00:00:00 | 16:30:00
2010-11-18 00:00:00 | 16:00:00 | 119200 | 119325 | 119175 | 119325
2010-11-18 00:00:00 | 15:30:00 | 119250 | 119275 | 119150 | 119175
2010-11-18 00:00:00 | 15:00:00 | 119000 | 119325 | 118975 | 119275
2010-11-18 00:00:00 | 14:30:00 | 119150 | 119150 | 118850 | 119000
2010-11-18 00:00:00 | 14:00:00 | 119225 | 119300 | 119050 | 119125
2010-11-18 00:00:00 | 13:30:00 | 119050 | 119325 | 119050 | 119225
2010-11-18 00:00:00 | 13:00:00 | 119200 | 119275 | 119025 | 119075
2010-11-18 00:00:00 | 12:30:00 | 119300 | 119350 | 119175 | 119200
2010-11-18 00:00:00 | 12:00:00 | 119350 | 119350 | 119250 | 119300
2010-11-18 00:00:00 | 11:30:00 | 119300 | 119400 | 119200 | 119325
2010-11-18 00:00:00 | 11:00:00 | 119175 | 119400 | 119150 | 119300
2010-11-18 00:00:00 | 10:30:00 | 119200 | 119275 | 119100 | 119175
2010-11-18 00:00:00 | 10:00:00 | 119250 | 119375 | 119100 | 119200
2010-11-18 00:00:00 | 09:30:00 | 119300 | 119325 | 119175 | 119250
2010-11-18 00:00:00 | 09:00:00 | 118550 | 119375 | 118550 | 119300
2010-11-18 00:00:00 | 08:30:00 | 118350 | 118775 | 118350 | 118525
2010-11-18 00:00:00 | 08:00:00 | 118400 | 118500 | 118325 | 118375
2010-11-18 00:00:00 | 07:30:00 | 118450 | 118625 | 118400 | 118400
2010-11-18 00:00:00 | 07:00:00 | 118400 | 118525 | 118400 | 118425
2010-11-18 00:00:00 | 06:30:00 | 118550 | 118575 | 118375 | 118425
2010-11-18 00:00:00 | 06:00:00 | 118600 | 118625 | 118450 | 118525
2010-11-18 00:00:00 | 05:30:00 | 118475 | 118675 | 118475 | 118600
2010-11-18 00:00:00 | 05:00:00 | 118450 | 118575 | 118450 | 118475
2010-11-18 00:00:00 | 04:30:00 | 118450 | 118575 | 118400 | 118450
2010-11-18 00:00:00 | 04:00:00 | 118500 | 118500 | 118375 | 118450
2010-11-18 00:00:00 | 03:30:00 | 118450 | 118525 | 118425 | 118500
2010-11-18 00:00:00 | 03:00:00 | 118500 | 118550 | 118400 | 118450
2010-11-18 00:00:00 | 02:30:00 | 118075 | 118550 | 118075 | 118500
2010-11-18 00:00:00 | 02:00:00 | 118150 | 118275 | 118025 | 118100
2010-11-18 00:00:00 | 01:30:00 | 118250 | 118275 | 118150 | 118150
2010-11-18 00:00:00 | 01:00:00 | 118325 | 118400 | 118225 | 118225
2010-11-18 00:00:00 | 00:30:00 | 118225 | 118325 | 118225 | 118300
2010-11-18 00:00:00 | 00:00:00 | 118250 | 118350 | 118175 | 118250
2010-11-17 00:00:00 | 23:30:00 | 118100 | 118275 | 118075 | 118225
2010-11-17 00:00:00 | 23:00:00 | 118150 | 118150 | 117950 | 118075
2010-11-17 00:00:00 | 22:30:00 | 118100 | 118175 | 118050 | 118125
2010-11-17 00:00:00 | 22:00:00 | 118075 | 118100 | 117975 | 118100
2010-11-17 00:00:00 | 21:30:00 | 118075 | 118150 | 118025 | 118075
2010-11-17 00:00:00 | 21:00:00 | 117850 | 118150 | 117850 | 118075
2010-11-17 00:00:00 | 20:30:00 | 117900 | 117975 | 117825 | 117875
2010-11-17 00:00:00 | 20:00:00 | 117725 | 117975 | 117700 | 117925
2010-11-17 00:00:00 | 19:30:00 | 117825 | 117925 | 117700 | 117700
2010-11-17 00:00:00 | 19:00:00 | 117575 | 117825 | 117575 | 117825
2010-11-17 00:00:00 | 18:30:00 | 117450 | 117650 | 117450 | 117600
2010-11-17 00:00:00 | 18:00:00 | 117425 | 117475 | 117425 | 117475
2010-11-17 00:00:00 | 17:30:00 | 117375 | 117475 | 117375 | 117425
2010-11-17 00:00:00 | 17:00:00 | 117275 | 117425 | 117250 | 117350
2010-11-17 00:00:00 | 16:30:00
2010-11-17 00:00:00 | 16:00:00 | 117225 | 117250 | 117200 | 117250
2010-11-17 00:00:00 | 15:30:00 | 117275 | 117300 | 117200 | 117225
2010-11-17 00:00:00 | 15:00:00 | 117225 | 117300 | 117175 | 117250
2010-11-17 00:00:00 | 14:30:00 | 116925 | 117350 | 116925 | 117225
2010-11-17 00:00:00 | 14:00:00 | 117375 | 117450 | 116875 | 116925
2010-11-17 00:00:00 | 13:30:00 | 117425 | 117550 | 117325 | 117400
2010-11-17 00:00:00 | 13:00:00 | 117475 | 117550 | 117325 | 117425
2010-11-17 00:00:00 | 12:30:00 | 117550 | 117650 | 117325 | 117475
2010-11-17 00:00:00 | 12:00:00 | 117375 | 117575 | 117300 | 117575
2010-11-17 00:00:00 | 11:30:00 | 117450 | 117500 | 117350 | 117375
2010-11-17 00:00:00 | 11:00:00 | 117550 | 117625 | 117350 | 117425
2010-11-17 00:00:00 | 10:30:00 | 117525 | 117625 | 117275 | 117550
2010-11-17 00:00:00 | 10:00:00 | 117375 | 117600 | 117250 | 117525
2010-11-17 00:00:00 | 09:30:00 | 117625 | 117700 | 117300 | 117375
2010-11-17 00:00:00 | 09:00:00 | 117300 | 117675 | 117275 | 117600
2010-11-17 00:00:00 | 08:30:00 | 117200 | 117375 | 116850 | 117300
2010-11-17 00:00:00 | 08:00:00 | 117225 | 117350 | 117100 | 117200
2010-11-17 00:00:00 | 07:30:00 | 117275 | 117575 | 117075 | 117225
2010-11-17 00:00:00 | 07:00:00 | 117325 | 117375 | 117250 | 117275
2010-11-17 00:00:00 | 06:30:00 | 117025 | 117475 | 117025 | 117300
2010-11-17 00:00:00 | 06:00:00 | 117250 | 117250 | 117025 | 117050
2010-11-17 00:00:00 | 05:30:00 | 117300 | 117350 | 117175 | 117225
2010-11-17 00:00:00 | 05:00:00 | 117550 | 117600 | 117275 | 117300
2010-11-17 00:00:00 | 04:30:00 | 117425 | 117600 | 117375 | 117550
2010-11-17 00:00:00 | 04:00:00 | 117375 | 117475 | 117325 | 117425
2010-11-17 00:00:00 | 03:30:00 | 117425 | 117475 | 117325 | 117375
2010-11-17 00:00:00 | 03:00:00 | 117175 | 117475 | 117125 | 117425
2010-11-17 00:00:00 | 02:30:00 | 117150 | 117200 | 117025 | 117175
2010-11-17 00:00:00 | 02:00:00 | 116900 | 117150 | 116825 | 117125
2010-11-17 00:00:00 | 01:30:00 | 117150 | 117175 | 116875 | 116900
2010-11-17 00:00:00 | 01:00:00 | 117225 | 117275 | 117075 | 117150
2010-11-17 00:00:00 | 00:30:00 | 117350 | 117350 | 117225 | 117250
2010-11-17 00:00:00 | 00:00:00 | 117425 | 117475 | 117325 | 117325
2010-11-16 00:00:00 | 23:30:00 | 117325 | 117450 | 117325 | 117425
2010-11-16 00:00:00 | 23:00:00 | 117425 | 117450 | 117325 | 117350
2010-11-16 00:00:00 | 22:30:00 | 117450 | 117450 | 117400 | 117425
2010-11-16 00:00:00 | 22:00:00 | 117375 | 117450 | 117350 | 117450
2010-11-16 00:00:00 | 21:30:00 | 117375 | 117400 | 117325 | 117375
2010-11-16 00:00:00 | 21:00:00 | 117400 | 117425 | 117325 | 117350
2010-11-16 00:00:00 | 20:30:00 | 117350 | 117450 | 117325 | 117375
2010-11-16 00:00:00 | 20:00:00 | 117350 | 117425 | 117300 | 117375
2010-11-16 00:00:00 | 19:30:00 | 117300 | 117425 | 117225 | 117325
2010-11-16 00:00:00 | 19:00:00 | 117375 | 117400 | 117275 | 117300
2010-11-16 00:00:00 | 18:30:00 | 117300 | 117400 | 117250 | 117400
2010-11-16 00:00:00 | 18:00:00 | 117275 | 117350 | 117250 | 117325
2010-11-16 00:00:00 | 17:30:00 | 117275 | 117300 | 117225 | 117275
2010-11-16 00:00:00 | 17:00:00 | 117225 | 117325 | 117200 | 117275
2010-11-16 00:00:00 | 16:30:00
2010-11-16 00:00:00 | 16:00:00 | 117100 | 117175 | 117075 | 117150
2010-11-16 00:00:00 | 15:30:00 | 117075 | 117175 | 117050 | 117100
2010-11-16 00:00:00 | 15:00:00 | 117125 | 117150 | 116925 | 116975
2010-11-16 00:00:00 | 14:30:00 | 116825 | 117300 | 116750 | 117125
2010-11-16 00:00:00 | 14:00:00 | 117025 | 117175 | 116600 | 116800
2010-11-16 00:00:00 | 13:30:00 | 117000 | 117125 | 116700 | 117000
2010-11-16 00:00:00 | 13:00:00 | 117325 | 117375 | 116950 | 117000
2010-11-16 00:00:00 | 12:30:00 | 117150 | 117425 | 117025 | 117325
2010-11-16 00:00:00 | 12:00:00 | 117125 | 117200 | 116850 | 117150
2010-11-16 00:00:00 | 11:30:00 | 117025 | 117150 | 116750 | 117125
2010-11-16 00:00:00 | 11:00:00 | 117075 | 117250 | 116925 | 117025
2010-11-16 00:00:00 | 10:30:00 | 117250 | 117375 | 116725 | 117050
2010-11-16 00:00:00 | 10:00:00 | 117750 | 117750 | 117050 | 117250
2010-11-16 00:00:00 | 09:30:00 | 118175 | 118175 | 117550 | 117725
2010-11-16 00:00:00 | 09:00:00 | 118150 | 118425 | 117975 | 118175
2010-11-16 00:00:00 | 08:30:00 | 118300 | 118500 | 117950 | 118150
2010-11-16 00:00:00 | 08:00:00 | 118400 | 118550 | 118175 | 118300
2010-11-16 00:00:00 | 07:30:00 | 118500 | 118700 | 118400 | 118400
2010-11-16 00:00:00 | 07:00:00 | 118400 | 118650 | 118375 | 118500
2010-11-16 00:00:00 | 06:30:00 | 118400 | 118575 | 118350 | 118375
2010-11-16 00:00:00 | 06:00:00 | 118200 | 118450 | 118175 | 118375
2010-11-16 00:00:00 | 05:30:00 | 118175 | 118350 | 118150 | 118200
2010-11-16 00:00:00 | 05:00:00 | 118400 | 118425 | 118150 | 118175
2010-11-16 00:00:00 | 04:30:00 | 118400 | 118500 | 118350 | 118400
2010-11-16 00:00:00 | 04:00:00 | 118400 | 118600 | 118375 | 118400
2010-11-16 00:00:00 | 03:30:00 | 118425 | 118550 | 118375 | 118375
2010-11-16 00:00:00 | 03:00:00 | 118400 | 118525 | 118375 | 118425
2010-11-16 00:00:00 | 02:30:00 | 118575 | 118625 | 118375 | 118400
2010-11-16 00:00:00 | 02:00:00 | 118700 | 118750 | 118450 | 118600
2010-11-16 00:00:00 | 01:30:00 | 118575 | 118800 | 118550 | 118725
2010-11-16 00:00:00 | 01:00:00 | 118400 | 118575 | 118325 | 118550
2010-11-16 00:00:00 | 00:30:00 | 118450 | 118575 | 118350 | 118400
2010-11-16 00:00:00 | 00:00:00 | 118625 | 118625 | 118400 | 118450
2010-11-15 00:00:00 | 23:30:00 | 118825 | 118850 | 118500 | 118625
2010-11-15 00:00:00 | 23:00:00 | 118850 | 118950 | 118825 | 118825
2010-11-15 00:00:00 | 22:30:00 | 118825 | 118850 | 118775 | 118825
2010-11-15 00:00:00 | 22:00:00 | 118725 | 118850 | 118700 | 118800
2010-11-15 00:00:00 | 21:30:00 | 118650 | 118750 | 118525 | 118725
2010-11-15 00:00:00 | 21:00:00 | 118600 | 118700 | 118575 | 118650
2010-11-15 00:00:00 | 20:30:00 | 118450 | 118625 | 118425 | 118600
2010-11-15 00:00:00 | 20:00:00 | 118550 | 118650 | 118350 | 118425
2010-11-15 00:00:00 | 19:30:00 | 118725 | 118750 | 118525 | 118575
2010-11-15 00:00:00 | 19:00:00 | 118625 | 118825 | 118575 | 118725
2010-11-15 00:00:00 | 18:30:00 | 118675 | 118700 | 118525 | 118625
2010-11-15 00:00:00 | 18:00:00 | 118900 | 118950 | 118650 | 118675
2010-11-15 00:00:00 | 17:30:00 | 118950 | 118975 | 118850 | 118875
2010-11-15 00:00:00 | 17:00:00 | 118850 | 118950 | 118850 | 118950
2010-11-15 00:00:00 | 16:30:00
2010-11-15 00:00:00 | 16:00:00 | 118950 | 118975 | 118825 | 118825
2010-11-15 00:00:00 | 15:30:00 | 119025 | 119025 | 118825 | 118950
2010-11-15 00:00:00 | 15:00:00 | 119025 | 119175 | 119025 | 119075
2010-11-15 00:00:00 | 14:30:00 | 119325 | 119400 | 118975 | 119050
2010-11-15 00:00:00 | 14:00:00 | 119675 | 119700 | 119125 | 119325
2010-11-15 00:00:00 | 13:30:00 | 119600 | 119775 | 119450 | 119650
2010-11-15 00:00:00 | 13:00:00 | 119850 | 119950 | 119550 | 119625
2010-11-15 00:00:00 | 12:30:00 | 119950 | 120000 | 119850 | 119850
2010-11-15 00:00:00 | 12:00:00 | 119925 | 120025 | 119725 | 119950
2010-11-15 00:00:00 | 11:30:00 | 119825 | 119950 | 119775 | 119900
2010-11-15 00:00:00 | 11:00:00 | 119975 | 120050 | 119675 | 119825
2010-11-15 00:00:00 | 10:30:00 | 119600 | 120075 | 119575 | 119950
2010-11-15 00:00:00 | 10:00:00 | 119600 | 119700 | 119400 | 119600
2010-11-15 00:00:00 | 09:30:00 | 119575 | 119750 | 119500 | 119600
2010-11-15 00:00:00 | 09:00:00 | 119450 | 119675 | 119225 | 119550
2010-11-15 00:00:00 | 08:30:00 | 119600 | 119850 | 119450 | 119475
2010-11-15 00:00:00 | 08:00:00 | 119550 | 119700 | 119450 | 119575
2010-11-15 00:00:00 | 07:30:00 | 119550 | 119775 | 119350 | 119550
2010-11-15 00:00:00 | 07:00:00 | 119600 | 119725 | 119500 | 119550
2010-11-15 00:00:00 | 06:30:00 | 119400 | 119650 | 119375 | 119600
2010-11-15 00:00:00 | 06:00:00 | 119350 | 119475 | 119325 | 119400
2010-11-15 00:00:00 | 05:30:00 | 119375 | 119475 | 119325 | 119350
2010-11-15 00:00:00 | 05:00:00 | 119175 | 119400 | 119075 | 119375
2010-11-15 00:00:00 | 04:30:00 | 119275 | 119325 | 119100 | 119175
2010-11-15 00:00:00 | 04:00:00 | 119200 | 119350 | 119175 | 119300
2010-11-15 00:00:00 | 03:30:00 | 119125 | 119225 | 119100 | 119200
2010-11-15 00:00:00 | 03:00:00 | 118825 | 119150 | 118825 | 119100
2010-11-15 00:00:00 | 02:30:00 | 118925 | 118975 | 118750 | 118825
2010-11-15 00:00:00 | 02:00:00 | 119125 | 119150 | 118900 | 118900
2010-11-15 00:00:00 | 01:30:00 | 119225 | 119250 | 119100 | 119125
2010-11-15 00:00:00 | 01:00:00 | 119325 | 119350 | 119175 | 119225
2010-11-15 00:00:00 | 00:30:00 | 119375 | 119425 | 119300 | 119325
2010-11-15 00:00:00 | 00:00:00 | 119300 | 119375 | 119250 | 119375
2010-11-14 00:00:00 | 23:30:00 | 119325 | 119375 | 119225 | 119300
2010-11-14 00:00:00 | 23:00:00 | 119300 | 119375 | 119250 | 119350
2010-11-14 00:00:00 | 22:30:00 | 119200 | 119325 | 119175 | 119300
2010-11-14 00:00:00 | 22:00:00 | 119050 | 119200 | 119025 | 119200
2010-11-14 00:00:00 | 21:30:00 | 119125 | 119150 | 119025 | 119075
2010-11-14 00:00:00 | 21:00:00 | 119250 | 119300 | 119075 | 119100
2010-11-14 00:00:00 | 20:30:00 | 119250 | 119350 | 119200 | 119250
2010-11-14 00:00:00 | 20:00:00 | 119400 | 119425 | 119200 | 119225
2010-11-14 00:00:00 | 19:30:00 | 119400 | 119525 | 119375 | 119425
2010-11-14 00:00:00 | 19:00:00 | 119325 | 119400 | 119275 | 119400
2010-11-14 00:00:00 | 18:30:00 | 119225 | 119375 | 119200 | 119325
2010-11-14 00:00:00 | 18:00:00 | 119200 | 119300 | 119150 | 119225
2010-11-14 00:00:00 | 17:30:00 | 119175 | 119275 | 119125 | 119225
2010-11-14 00:00:00 | 17:00:00 | 119050 | 119225 | 119000 | 119200
2010-11-14 00:00:00 | 16:30:00
2010-11-14 00:00:00 | 16:00:00
2010-11-14 00:00:00 | 15:30:00
2010-11-12 00:00:00 | 15:00:00 | 119200 | 119225 | 118950 | 119050
2010-11-12 00:00:00 | 14:30:00 | 119125 | 119300 | 118950 | 119200
2010-11-12 00:00:00 | 14:00:00 | 119125 | 119425 | 119000 | 119150
2010-11-12 00:00:00 | 13:30:00 | 118875 | 119275 | 118775 | 119125
2010-11-12 00:00:00 | 13:00:00 | 118825 | 119100 | 118725 | 118900
2010-11-12 00:00:00 | 12:30:00 | 118950 | 119125 | 118750 | 118825
2010-11-12 00:00:00 | 12:00:00 | 118800 | 119000 | 118650 | 118950
2010-11-12 00:00:00 | 11:30:00 | 118875 | 119050 | 118675 | 118800
2010-11-12 00:00:00 | 11:00:00 | 119350 | 119425 | 118875 | 118875
2010-11-12 00:00:00 | 10:30:00 | 119600 | 119650 | 119175 | 119350
2010-11-12 00:00:00 | 10:00:00 | 119375 | 119675 | 119200 | 119600
2010-11-12 00:00:00 | 09:30:00 | 119775 | 119825 | 119325 | 119400
2010-11-12 00:00:00 | 09:00:00 | 120250 | 120325 | 119750 | 119800
2010-11-12 00:00:00 | 08:30:00 | 119825 | 120375 | 119725 | 120225
2010-11-12 00:00:00 | 08:00:00 | 120025 | 120100 | 119825 | 119825
2010-11-12 00:00:00 | 07:30:00 | 119875 | 120050 | 119725 | 120050
2010-11-12 00:00:00 | 07:00:00 | 119825 | 119925 | 119650 | 119850
2010-11-12 00:00:00 | 06:30:00 | 119950 | 119975 | 119725 | 119825
2010-11-12 00:00:00 | 06:00:00 | 119875 | 120050 | 119800 | 119925
2010-11-12 00:00:00 | 05:30:00 | 119750 | 119950 | 119750 | 119900
2010-11-12 00:00:00 | 05:00:00 | 119975 | 119975 | 119650 | 119775
2010-11-12 00:00:00 | 04:30:00 | 119775 | 120250 | 119675 | 119950
2010-11-12 00:00:00 | 04:00:00 | 119475 | 119775 | 119375 | 119775
2010-11-12 00:00:00 | 03:30:00 | 119400 | 119550 | 119300 | 119475
2010-11-12 00:00:00 | 03:00:00 | 119325 | 119550 | 119200 | 119400
2010-11-12 00:00:00 | 02:30:00 | 119125 | 119400 | 119075 | 119325
2010-11-12 00:00:00 | 02:00:00 | 119275 | 119275 | 118800 | 119100
2010-11-12 00:00:00 | 01:30:00 | 119150 | 119275 | 119025 | 119250
2010-11-12 00:00:00 | 01:00:00 | 119375 | 119400 | 119050 | 119150
2010-11-12 00:00:00 | 00:30:00 | 119400 | 119575 | 119350 | 119350
2010-11-12 00:00:00 | 00:00:00 | 119450 | 119525 | 119325 | 119425
2010-11-11 00:00:00 | 23:30:00 | 119675 | 119725 | 119400 | 119450
2010-11-11 00:00:00 | 23:00:00 | 119850 | 119850 | 119600 | 119650
2010-11-11 00:00:00 | 22:30:00 | 119800 | 119850 | 119800 | 119825
2010-11-11 00:00:00 | 22:00:00 | 119750 | 119850 | 119650 | 119800
2010-11-11 00:00:00 | 21:30:00 | 119750 | 119950 | 119550 | 119750
2010-11-11 00:00:00 | 21:00:00 | 119950 | 120000 | 119700 | 119750
2010-11-11 00:00:00 | 20:30:00 | 119900 | 120100 | 119875 | 119975
2010-11-11 00:00:00 | 20:00:00 | 120050 | 120050 | 119825 | 119900
2010-11-11 00:00:00 | 19:30:00 | 120375 | 120375 | 120000 | 120050
2010-11-11 00:00:00 | 19:00:00 | 120400 | 120500 | 120375 | 120400
2010-11-11 00:00:00 | 18:30:00 | 120500 | 120625 | 120375 | 120425
2010-11-11 00:00:00 | 18:00:00 | 120350 | 120575 | 120350 | 120500
2010-11-11 00:00:00 | 17:30:00 | 120450 | 120550 | 120275 | 120350
2010-11-11 00:00:00 | 17:00:00 | 120625 | 120675 | 120400 | 120450
2010-11-11 00:00:00 | 16:30:00
2010-11-11 00:00:00 | 16:00:00 | 120550 | 120650 | 120525 | 120625
2010-11-11 00:00:00 | 15:30:00 | 120550 | 120575 | 120450 | 120525
2010-11-11 00:00:00 | 15:00:00 | 120650 | 120700 | 120525 | 120600
2010-11-11 00:00:00 | 14:30:00 | 120600 | 120675 | 120325 | 120650
2010-11-11 00:00:00 | 14:00:00 | 120600 | 120725 | 120450 | 120600
2010-11-11 00:00:00 | 13:30:00 | 120650 | 120825 | 120525 | 120625
2010-11-11 00:00:00 | 13:00:00 | 120525 | 120725 | 120425 | 120650
2010-11-11 00:00:00 | 12:30:00 | 120275 | 120600 | 120250 | 120525
2010-11-11 00:00:00 | 12:00:00 | 120225 | 120375 | 120125 | 120275