Spreadsheet: vkaminski__40918__MERCHANT VAR DATA FEEDER
Sheet: VAR

 |  |  |  |  |  |  |  |  |  |  |  |  |  | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Date | BUSCOAL | SMPAPR | SMENRS | SMIRON | SMOILE | SMUTLS | SML | SMCMNW | HC |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | O | P | Q | R | S | T | U | V | W
1998-12-31 00:00:00 | 100 | 150.87 | 88.63 | 74.77 | 79.67 | 151.18 | 177.36 | 53.95 | 12.844 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ST DEV
1999-01-04 00:00:00 | 94.89 | 153.28 | 91.31 | 75.35 | 81.25 | 151.82 | 176.41 | 56.7 | 12.719
1999-01-05 00:00:00 | 89.05 | 151.3 | 90.5 | 75.01 | 80.18 | 151.04 | 176.33 | 59.66 | 12.344 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.02524658116197639 | P | SMPAPR
1999-01-06 00:00:00 | 86.13 | 152 | 92.83 | 75.26 | 84.15 | 149.63 | 178.45 | 58.52 | 12.563 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.03112178199118473 | Q | SMENRS
1999-01-07 00:00:00 | 83.94 | 149.77 | 92.85 | 75.37 | 86.51 | 147.73 | 177.94 | 56.13 | 12.625 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.02145836676032067 | R | SMIRON
1999-01-08 00:00:00 | 84.31 | 151.18 | 92.85 | 76.59 | 85.9 | 147.38 | 178.9 | 55.98 | 12.594 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.02751809313445239 | S | SMOILE
1999-01-11 00:00:00 | 86.5 | 145.53 | 92.93 | 77.12 | 89.46 | 145.6 | 179.19 | 56.26 | 12.656 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.0140538277898304 | T | SMUTLS
1999-01-12 00:00:00 | 85.4 | 141.35 | 89.21 | 75.89 | 83.58 | 144.3 | 176.63 | 55.79 | 12.469 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 0.0208641123102584 | U | SML
1999-01-13 00:00:00 | 86.5 | 144.5 | 88.21 | 75.58 | 80.58 | 145.51 | 176.35 | 56.24 | 12.125 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | ENTER DATE | 2000-12-29 00:00:00 |  |  | 0.03419605969417631 | V | SMCMNW
1999-01-14 00:00:00 | 85.04 | 145.16 | 83.98 | 73.7 | 77.24 | 143.58 | 173.36 | 54.89 | 11.688 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | EXPONENTIAL WEIGHT l | 0.94 |  |  | 0.03709169625312039 | W | HC
1999-01-15 00:00:00 | 86.13 | 146.5 | 84.83 | 73.33 | 80.66 | 144.16 | 176.39 | 55.81 | 11.969
1999-01-19 00:00:00 | 86.13 | 143.91 | 84.29 | 73.27 | 81.16 | 143.7 | 176.57 | 58.64 | 11.563 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | BUSCOAL | COAL | 51528954
1999-01-20 00:00:00 | 83.21 | 144.21 | 83.64 | 73.41 | 79.36 | 144.24 | 177.59 | 58.03 | 11.688 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SMENRS | DOWNSTREAM | 0 |  |  | AMOUNTS |  |  | CHOLESKY
1999-01-21 00:00:00 | 79.93 | 143.17 | 83.17 | 72.16 | 81.09 | 142.97 | 174.04 | 55.95 | 11.938 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SMENRS | ENERGY | 1118471204 |  |  |  |  |  | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-01-22 00:00:00 | 77.37 | 144.11 | 83.12 | 72.05 | 79.83 | 143.15 | 173.81 | 56.46 | 12.531 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SMENRS | GENERATION | 382360344 |  |  |  |  |  | 0.1369876380109804 | 0.9905727570613744 | 0 | 0 | 0 | 0 | 0 | 0 | 0
1999-01-25 00:00:00 | 76.64 | 145.73 | 81.82 | 72.07 | 78.31 | 143.7 | 173.26 | 59.16 | 12.719 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SMCMNW | INFORMATION TECHNOLOGY | 52493264 |  |  |  |  |  | 0.3339426025833673 | 0.03540555622686629 | 0.9419282269727951 | 0 | 0 | 0 | 0 | 0 | 0
1999-01-26 00:00:00 | 76.28 | 146.77 | 80.08 | 72.24 | 75.68 | 144.06 | 174.49 | 59.81 | 12.531 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SMCMNW | NETWORK EQUIPMENT | 60694203 |  |  |  |  |  | 0.5673509473990888 | 0.2318185020477886 | -0.1667478345165236 | 0.7723783038626383 | 0 | 0 | 0 | 0 | 0
1999-01-27 00:00:00 | 75.18 | 142.12 | 77.13 | 70.97 | 74.32 | 142.15 | 172.17 | 58.54 | 12.375 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SMOILE | OSX | 38162236 |  |  |  |  |  | 0.3146038912690209 | 0.2359972807381296 | 0.8202538974467645 | 0.02486385252647354 | 0.4146022282182442 | 0 | 0 | 0 | 0
1999-01-28 00:00:00 | 74.45 | 142.45 | 74.93 | 68.79 | 69.47 | 141.48 | 173.13 | 58.12 | 12.063 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SML | OTHER | 39403301 |  |  |  |  |  | 0.5506773813260362 | 0.1077319610883229 | 0.4350454670770837 | 0.1575776751905309 | -0.06533768734515033 | 0.6832158888122996 | 0 | 0 | 0
1999-01-29 00:00:00 | 74.45 | 142.46 | 75.46 | 70.49 | 70.06 | 140.91 | 175.06 | 58.01 | 11.969 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SMPAPR | PAPER | 45839490 |  |  |  |  |  | 0.5002044782724104 | 0.2778599397911882 | 0.3436171752914396 | 0.3500430101725903 | 0.008351728709605443 | 0.2466261978199225 | 0.6091733979959699 | 0 | 0
1999-02-01 00:00:00 | 72.99 | 139.88 | 74.62 | 70.31 | 68.43 | 139.67 | 174.72 | 57.6 | 11.75 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SML | PORTFOLIO | 0 |  |  |  |  |  | 0.2257697532030187 | 0.07653247606764 | 0.04872316945387279 | 0.2841957484578799 | 0.0712914435105885 | 0.1607726035118405 | 0.2553672977002576 | 0.8740062192398336 | 0
1999-02-02 00:00:00 | 69.71 | 137.61 | 73.6 | 70.34 | 68.39 | 139.05 | 172.04 | 56.32 | 11.469 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SML | RESTRUCTURED | 0 |  |  |  |  |  | 0.5605987861131603 | 0.2352425200975864 | 0.4202153390032272 | 0.0867538444500453 | 0.03578083028631536 | 0.3263352422108542 | -0.0434272526005122 | 0.1407502776063699 | 0.5628599044581467
1999-02-03 00:00:00 | 69.71 | 137.67 | 75.03 | 69.85 | 71.35 | 138.66 | 172.67 | 55.01 | 11.094 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SMIRON | STEEL | 6370849
1999-02-04 00:00:00 | 73.36 | 135.48 | 73.18 | 68.85 | 69.45 | 137.08 | 169.95 | 53.19 | 11.313 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SMCMNW | TELECOM | 66366
1999-02-05 00:00:00 | 74.45 | 135.36 | 74.85 | 68.77 | 69.96 | 136.21 | 167.53 | 53.62 | 11.031 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | SMUTLS | UTILITY SERVICES | 24559814
1999-02-08 00:00:00 | 74.09 | 133.59 | 73.62 | 69.09 | 68.59 | 136.35 | 167.38 | 55.19 | 11.594 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | TOTAL
1999-02-09 00:00:00 | 73.72 | 132.78 | 72.32 | 68.91 | 66.78 | 136.31 | 164.3 | 54.16 | 11.188 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | HC PRICE
1999-02-10 00:00:00 | 71.9 | 130.32 | 70.73 | 67.63 | 65.28 | 134.82 | 162.65 | 52.86 | 10.469
1999-02-11 00:00:00 | 66.06 | 132.31 | 70.19 | 67.74 | 65.5 | 134.82 | 165.35 | 55.42 | 10.5
1999-02-12 00:00:00 | 60.22 | 129.63 | 68.56 | 66.29 | 62.51 | 132.44 | 162.82 | 54.34 | 10
1999-02-16 00:00:00 | 60.22 | 127.65 | 67.2 | 65.66 | 62.77 | 132.23 | 162.16 | 52.74 | 9.813
1999-02-17 00:00:00 | 56.93 | 126.72 | 63.99 | 64.76 | 59.81 | 133.74 | 159.4 | 50.78 | 9.938
1999-02-18 00:00:00 | 57.66 | 129.19 | 64.62 | 63.61 | 61.85 | 134.01 | 159.68 | 53.25 | 9.969
1999-02-19 00:00:00 | 59.85 | 130.8 | 63.91 | 64.09 | 60.29 | 133.8 | 160.07 | 53.63 | 10
1999-02-22 00:00:00 | 59.85 | 132.57 | 65.08 | 65.72 | 61.37 | 135.86 | 162.73 | 60.08 | 10
1999-02-23 00:00:00 | 63.5 | 133.06 | 63.94 | 66.46 | 61.04 | 136.23 | 162.73 | 58.64 | 10.156
1999-02-24 00:00:00 | 62.41 | 130.97 | 63.21 | 65.93 | 59.63 | 134.51 | 162 | 65.08 | 10.25
1999-02-25 00:00:00 | 62.41 | 129.58 | 63.91 | 65.1 | 60.46 | 134.29 | 160.32 | 65.56 | 9.781
1999-02-26 00:00:00 | 63.87 | 129.93 | 64.4 | 65.3 | 58.89 | 135.48 | 159.14 | 66.59 | 10.938
1999-03-01 00:00:00 | 62.41 | 132.09 | 65.68 | 64.75 | 59.53 | 135.34 | 160.47 | 66.99 | 11.969
1999-03-02 00:00:00 | 60.95 | 130.41 | 64.77 | 64.24 | 59.49 | 135.53 | 160.74 | 83.44 | 11.969
1999-03-03 00:00:00 | 62.04 | 128.1 | 66.5 | 63.55 | 60.68 | 135.07 | 160.03 | 83.81 | 11.844
1999-03-04 00:00:00 | 62.04 | 128.98 | 69.18 | 63.45 | 63.75 | 135.76 | 161.45 | 84.22 | 11.625
1999-03-05 00:00:00 | 59.85 | 131.81 | 70.39 | 63.82 | 64.33 | 137.21 | 162.56 | 84.71 | 11.969
1999-03-08 00:00:00 | 62.41 | 130.16 | 73.26 | 63.16 | 66.79 | 137.2 | 163.23 | 83.98 | 11.469
1999-03-09 00:00:00 | 60.58 | 131.71 | 73.42 | 62.83 | 65.74 | 136.48 | 162.72 | 83.64 | 12.063
1999-03-10 00:00:00 | 63.14 | 130.31 | 80.56 | 65.43 | 74.05 | 136.67 | 163.28 | 84.59 | 12.938
1999-03-11 00:00:00 | 67.15 | 128.3 | 82.36 | 64.92 | 74.18 | 136.42 | 163.17 | 84.18 | 12.469
1999-03-12 00:00:00 | 70.07 | 130 | 85.25 | 63.95 | 79.94 | 136.33 | 162.52 | 84.04 | 13.125
1999-03-15 00:00:00 | 72.26 | 134.62 | 84.14 | 64.67 | 78.32 | 136.56 | 163.22 | 84.28 | 13.031
1999-03-16 00:00:00 | 70.8 | 134.62 | 81.77 | 63.98 | 74.2 | 135.69 | 162.97 | 84.36 | 12.625
1999-03-17 00:00:00 | 72.63 | 131.2 | 84.44 | 65.12 | 77.56 | 135.73 | 162.41 | 84.44 | 12.813
1999-03-18 00:00:00 | 73.72 | 132.42 | 85.86 | 65.01 | 78.19 | 135.69 | 162.11 | 84.68 | 12.875
1999-03-19 00:00:00 | 74.82 | 132.96 | 84.79 | 64.15 | 77.07 | 136.28 | 160.41 | 84.61 | 12.875
1999-03-22 00:00:00 | 75.91 | 130.38 | 86.67 | 63.41 | 81.14 | 136.26 | 158.7 | 85.08 | 12.844
1999-03-23 00:00:00 | 75.91 | 129.46 | 84.29 | 61.96 | 77.23 | 135.39 | 154.83 | 84.61 | 13.313
1999-03-24 00:00:00 | 75.91 | 126.87 | 85.76 | 61.84 | 79.61 | 135.43 | 155.23 | 85.36 | 13.375
1999-03-25 00:00:00 | 76.64 | 128.99 | 88.39 | 64.17 | 84.6 | 136.45 | 159.36 | 85.13 | 13.594
1999-03-26 00:00:00 | 77.74 | 125.39 | 91.82 | 64.69 | 89.39 | 136.21 | 159.05 | 84.83 | 13.719
1999-03-29 00:00:00 | 81.39 | 123.14 | 94.98 | 64.34 | 93.67 | 135.89 | 161.17 | 85.73 | 13.75
1999-03-30 00:00:00 | 82.48 | 123.75 | 93.8 | 63 | 91.27 | 135.75 | 161.9 | 85.5 | 13.594
1999-03-31 00:00:00 | 77.37 | 126.45 | 90.72 | 61.67 | 87.93 | 136.38 | 161.07 | 85.41 | 13.25
1999-04-01 00:00:00 | 84.67 | 123.22 | 89.64 | 62.82 | 85.38 | 137.58 | 161 | 85.15 | 13.25
1999-04-05 00:00:00 | 81.02 | 120.88 | 90.81 | 63.19 | 86.73 | 138.68 | 162.09 | 85.09 | 13.594
1999-04-06 00:00:00 | 81.02 | 118.65 | 88.5 | 62.7 | 84.38 | 137.09 | 159.97 | 81.03 | 13.438
1999-04-07 00:00:00 | 77.37 | 118.14 | 85.87 | 64.02 | 79.53 | 136.82 | 158.75 | 78.65 | 13.313
1999-04-08 00:00:00 | 72.26 | 119.83 | 87.21 | 63.88 | 82.64 | 136.78 | 158.28 | 78.88 | 13.438
1999-04-09 00:00:00 | 75.18 | 122.07 | 90.55 | 66.13 | 87.06 | 138.23 | 160.79 | 82.24 | 13.625
1999-04-12 00:00:00 | 70.44 | 123.06 | 91.36 | 66.4 | 87.17 | 138.61 | 161.62 | 80.39 | 14.188
1999-04-13 00:00:00 | 64.23 | 122.17 | 91.19 | 66.5 | 86.5 | 138.32 | 162.42 | 79.8 | 13.906
1999-04-14 00:00:00 | 64.96 | 124.9 | 90 | 69.18 | 84.4 | 139.83 | 164.28 | 79.69 | 14.531
1999-04-15 00:00:00 | 68.98 | 129.05 | 93.46 | 72.13 | 88.77 | 138.62 | 165.14 | 79.75 | 14.219
1999-04-16 00:00:00 | 68.25 | 131.82 | 99.35 | 75.57 | 95.8 | 139.48 | 167.31 | 78.88 | 14.188
1999-04-19 00:00:00 | 68.61 | 134.22 | 101.76 | 77.74 | 96.06 | 139.02 | 166.59 | 79.41 | 14.281
1999-04-20 00:00:00 | 70.07 | 134.55 | 100.01 | 75.5 | 96.12 | 139.37 | 166.27 | 79.25 | 14.219
1999-04-21 00:00:00 | 72.99 | 137.84 | 102.38 | 75.37 | 98.56 | 140.8 | 170.18 | 82.82 | 14.219
1999-04-22 00:00:00 | 74.09 | 139.37 | 104.2 | 75.58 | 101.58 | 140.23 | 170.49 | 82.19 | 14.469
1999-04-23 00:00:00 | 78.1 | 140.43 | 102.56 | 75.1 | 97.73 | 141.39 | 170.65 | 83.97 | 14.688
1999-04-26 00:00:00 | 77.37 | 140.27 | 101.11 | 73.97 | 94.82 | 140.26 | 171.06 | 84.54 | 14.438
1999-04-27 00:00:00 | 74.82 | 142.01 | 105.21 | 74.99 | 99.2 | 141.26 | 172.27 | 80.19 | 14.469
1999-04-28 00:00:00 | 72.26 | 140.43 | 108.54 | 76.95 | 104.15 | 141.57 | 172.33 | 83.38 | 14.438
1999-04-29 00:00:00 | 72.99 | 140.86 | 111.4 | 78.96 | 106.53 | 141.58 | 172.01 | 82.25 | 14.375
1999-04-30 00:00:00 | 72.35 | 141.79 | 110.55 | 79.72 | 105.15 | 140.86 | 171.62 | 80.27 | 14.344
1999-05-03 00:00:00 | 72.15 | 143.97 | 113.1 | 80.64 | 109.15 | 141.84 | 173.26 | 82.26 | 14.375
1999-05-04 00:00:00 | 70.78 | 142.4 | 113.7 | 82.19 | 107.87 | 141.63 | 173.23 | 82.13 | 14.438
1999-05-05 00:00:00 | 72.3 | 143.31 | 111.66 | 82.9 | 104.4 | 140.82 | 173.32 | 81.88 | 14.5
1999-05-06 00:00:00 | 72.62 | 143.7 | 111.07 | 83.92 | 101.73 | 141.12 | 173.31 | 80.29 | 14.469
1999-05-07 00:00:00 | 68.93 | 144.04 | 110.95 | 84.24 | 102.17 | 141.17 | 173.92 | 83.6 | 14.438
1999-05-10 00:00:00 | 71.78 | 143.87 | 112.74 | 82.69 | 104.79 | 143.79 | 176.02 | 85.09 | 14.5
1999-05-11 00:00:00 | 73.08 | 143.96 | 111.57 | 82.44 | 102.66 | 143.6 | 177.3 | 86.47 | 14.531
1999-05-12 00:00:00 | 73.17 | 143.6 | 108.79 | 82.92 | 99.01 | 142.48 | 177.59 | 87.34 | 14.406
1999-05-13 00:00:00 | 73.07 | 145.69 | 112.15 | 83.75 | 102.82 | 143.82 | 179.41 | 89.48 | 13.563
1999-05-14 00:00:00 | 72.1 | 145.59 | 110.75 | 81.99 | 100.95 | 143.85 | 176.94 | 87.98 | 13.75
1999-05-17 00:00:00 | 72.24 | 145.03 | 109.18 | 81.04 | 99.2 | 143.61 | 175.74 | 87.28 | 13.406
1999-05-18 00:00:00 | 72.21 | 144.3 | 107.12 | 81.32 | 95.96 | 143.55 | 176.06 | 87.15 | 13.375
1999-05-19 00:00:00 | 71.53 | 143.37 | 106.81 | 81.62 | 96.85 | 144.55 | 176.84 | 86.18 | 13.875
1999-05-20 00:00:00 | 71.97 | 145.68 | 108.09 | 81.95 | 97.66 | 145.77 | 178.71 | 93.5 | 14.219
1999-05-21 00:00:00 | 71.96 | 151.66 | 110.84 | 83.1 | 99.12 | 146.84 | 179.85 | 93.33 | 13.375
1999-05-24 00:00:00 | 71.29 | 152.53 | 108.77 | 81.67 | 96.17 | 146.12 | 177.79 | 92.75 | 13.688
1999-05-25 00:00:00 | 69.6 | 154.91 | 108.26 | 81.53 | 95.7 | 147.44 | 175.68 | 93.28 | 13.625
1999-05-26 00:00:00 | 68.57 | 153.77 | 110.45 | 81.25 | 99.99 | 147.64 | 175.38 | 92.96 | 14
1999-05-27 00:00:00 | 69.41 | 152.71 | 109.47 | 81.61 | 97.66 | 147.12 | 174.34 | 90.72 | 13.938
1999-05-28 00:00:00 | 73.94 | 149.97 | 111.13 | 82.55 | 100.58 | 147.93 | 175.65 | 95.17 | 13.875
1999-06-01 00:00:00 | 70.56 | 149.64 | 109.86 | 81.65 | 97.92 | 148.65 | 176.37 | 93.73 | 13.813
1999-06-02 00:00:00 | 71.01 | 149.5 | 111.76 | 81.6 | 99.46 | 149.06 | 176.32 | 91.65 | 13.438
1999-06-03 00:00:00 | 71.27 | 145.37 | 113.65 | 80.78 | 101.02 | 147.52 | 176.09 | 92.08 | 14.281
1999-06-04 00:00:00 | 72.52 | 146.1 | 114.69 | 82.24 | 102.19 | 147.81 | 177.7 | 91.17 | 14.344
1999-06-07 00:00:00 | 70.96 | 145.53 | 116.79 | 82.32 | 104.64 | 148.35 | 179.1 | 91.24 | 14.25
1999-06-08 00:00:00 | 70.28 | 141.84 | 117.01 | 83.44 | 104.29 | 147.9 | 178.44 | 90.72 | 14.219
1999-06-09 00:00:00 | 70.72 | 142.96 | 116.57 | 83.7 | 104.06 | 147.87 | 179.16 | 90.09 | 14.344
1999-06-10 00:00:00 | 69.72 | 144.75 | 116.19 | 82.54 | 103.08 | 147.45 | 178.03 | 87.76 | 14.094
1999-06-11 00:00:00 | 68.55 | 143.39 | 116.72 | 82.03 | 104.44 | 146.4 | 177.28 | 89.26 | 14.219
1999-06-14 00:00:00 | 67.64 | 142.97 | 116.08 | 81.13 | 101.9 | 146.04 | 176.03 | 87.24 | 14.813
1999-06-15 00:00:00 | 68.61 | 142.34 | 118.15 | 81.04 | 104.37 | 148.15 | 176.74 | 86.46 | 15.406
1999-06-16 00:00:00 | 69.04 | 143.25 | 116.68 | 81.94 | 103.25 | 149.51 | 178.33 | 87.46 | 15.344
1999-06-17 00:00:00 | 68.05 | 144.8 | 117.26 | 82.51 | 105.33 | 149.65 | 179.11 | 87.76 | 15.313
1999-06-18 00:00:00 | 68.39 | 146.08 | 117.08 | 82.39 | 104.36 | 149.36 | 179.18 | 88.17 | 15.25
1999-06-21 00:00:00 | 67.48 | 147.7 | 114.58 | 82.06 | 101.87 | 149.08 | 180.29 | 91.09 | 15.531
1999-06-22 00:00:00 | 67.12 | 148.22 | 113.54 | 81.45 | 100.91 | 149.73 | 180.56 | 91.95 | 15.5
1999-06-23 00:00:00 | 66.89 | 147.6 | 115.64 | 81.32 | 103.06 | 149.82 | 180.62 | 93.82 | 16.875
1999-06-24 00:00:00 | 66.99 | 147.87 | 114.71 | 80.2 | 101.32 | 149.69 | 179.31 | 97.46 | 17.188
1999-06-25 00:00:00 | 65.2 | 148.83 | 113.95 | 81.47 | 99.13 | 149.84 | 179.46 | 97.84 | 15.938
1999-06-28 00:00:00 | 66.54 | 147.64 | 114.26 | 82.08 | 100.41 | 151.55 | 182.07 | 99.11 | 15.688
1999-06-29 00:00:00 | 66.75 | 145.17 | 115.85 | 82.88 | 100.94 | 151.14 | 183.39 | 98.75 | 15.406
1999-06-30 00:00:00 | 67.23 | 144.96 | 118.67 | 82.93 | 103.86 | 149.97 | 185.52 | 98.94 | 16.063
1999-07-01 00:00:00 | 68.46 | 146.73 | 119.83 | 84.41 | 103.19 | 151 | 186.38 | 101.91 | 16.219
1999-07-02 00:00:00 | 67.78 | 149.23 | 121.11 | 84.12 | 105.8 | 151.32 | 187.23 | 101.2 | 16.5
1999-07-06 00:00:00 | 66.88 | 148.05 | 122.9 | 85.53 | 107.73 | 150.36 | 187.3 | 109.4 | 16.125
1999-07-07 00:00:00 | 67.33 | 148.92 | 120.65 | 85.74 | 104.48 | 150.24 | 185.45 | 110.78 | 15.75
1999-07-08 00:00:00 | 66.44 | 149.25 | 121.28 | 85.69 | 106.25 | 150.49 | 185.98 | 109.53 | 15.969
1999-07-09 00:00:00 | 65.98 | 148.19 | 121.91 | 87.12 | 107.34 | 151.73 | 186.94 | 110.21 | 16.063
1999-07-12 00:00:00 | 64.97 | 148.2 | 123.16 | 88 | 108.9 | 152.02 | 187.78 | 111.94 | 16.438
1999-07-13 00:00:00 | 64.18 | 148.12 | 123.95 | 88.01 | 109.82 | 152.04 | 187.15 | 109.48 | 16.906
1999-07-14 00:00:00 | 64.4 | 149.26 | 124.04 | 87.37 | 109.48 | 152.79 | 188.11 | 110.34 | 17.313
1999-07-15 00:00:00 | 62.81 | 157.88 | 124.33 | 87.43 | 109.16 | 154.52 | 189.54 | 114.86 | 17.375
1999-07-16 00:00:00 | 65.31 | 157 | 123.75 | 87.87 | 108.76 | 154.65 | 190.15 | 122.94 | 17.219
1999-07-19 00:00:00 | 67.46 | 157.59 | 121.45 | 88.24 | 105.64 | 154.36 | 188.26 | 118.63 | 17.156
1999-07-20 00:00:00 | 66.23 | 156.17 | 118.89 | 87.73 | 103.33 | 153.71 | 185.49 | 118.7 | 16.719
1999-07-21 00:00:00 | 65.8 | 155.04 | 117.73 | 88.66 | 103.72 | 153.75 | 185.67 | 117.67 | 16.844
1999-07-22 00:00:00 | 64.56 | 154.34 | 116.7 | 89.63 | 102.49 | 154.74 | 184.79 | 115.72 | 16.719
1999-07-23 00:00:00 | 65.01 | 152.39 | 118.08 | 88.61 | 103.77 | 154.91 | 184.16 | 116.82 | 16.625
1999-07-26 00:00:00 | 64.46 | 151.92 | 116.24 | 87.59 | 100.63 | 154.23 | 182.24 | 117.44 | 17.063
1999-07-27 00:00:00 | 63.1 | 151.67 | 115.05 | 88.24 | 100.31 | 153.43 | 183.27 | 117.14 | 17.688
1999-07-28 00:00:00 | 66.15 | 152.36 | 116.56 | 89.37 | 102.38 | 153.89 | 183.64 | 120.29 | 17.75
1999-07-29 00:00:00 | 62.77 | 150.07 | 119.96 | 89.53 | 104.09 | 153.59 | 182.68 | 117.27 | 18.063
1999-07-30 00:00:00 | 63.2 | 150.61 | 121.47 | 90.92 | 105.74 | 153.75 | 183.8 | 112.89 | 18.313
1999-08-02 00:00:00 | 63.48 | 150.5 | 120.07 | 90.97 | 103.8 | 153.96 | 183.11 | 116.04 | 18.625
1999-08-03 00:00:00 | 64.01 | 149.42 | 119.73 | 89.76 | 103.43 | 154.24 | 180.79 | 114.08 | 18.781
1999-08-04 00:00:00 | 63.83 | 150.93 | 122.08 | 87.99 | 106.57 | 154.12 | 178.98 | 112.38 | 18.531
1999-08-05 00:00:00 | 63.41 | 148.36 | 124.79 | 86.34 | 110.06 | 154.69 | 178.15 | 111.25 | 18.344
1999-08-06 00:00:00 | 65.18 | 147.64 | 125.09 | 85.86 | 110.35 | 154.04 | 177.25 | 112.39 | 18.188
1999-08-09 00:00:00 | 67.23 | 148.86 | 128.3 | 85.57 | 117.5 | 153.31 | 176.68 | 110.52 | 17.875
1999-08-10 00:00:00 | 68.1 | 147.66 | 128.19 | 86.12 | 118.52 | 153.66 | 175.47 | 108.97 | 17.969
1999-08-11 00:00:00 | 69 | 146.23 | 129.94 | 87.41 | 120.02 | 153.03 | 177.22 | 111.32 | 18.469
1999-08-12 00:00:00 | 67.91 | 146.47 | 129.79 | 88.63 | 118.5 | 152.79 | 177.52 | 111.68 | 18.219
1999-08-13 00:00:00 | 68.35 | 147.87 | 129.71 | 89.99 | 117.24 | 153.38 | 179.85 | 114.76 | 18.594
1999-08-16 00:00:00 | 70.27 | 148.81 | 128.02 | 89.78 | 115.83 | 153.3 | 179.48 | 118.65 | 18.5
1999-08-17 00:00:00 | 69.15 | 149.88 | 129.3 | 90.63 | 118.36 | 153.52 | 180.22 | 119.88 | 18.406
1999-08-18 00:00:00 | 69.15 | 148.42 | 129.14 | 89.95 | 116.49 | 154.81 | 179.46 | 120.37 | 18.313
1999-08-19 00:00:00 | 69.72 | 147.13 | 131.69 | 90.75 | 121.49 | 156.18 | 179.33 | 119.58 | 17.906
1999-08-20 00:00:00 | 73.05 | 145.58 | 133.07 | 91.73 | 122.26 | 158.78 | 179.72 | 120.62 | 17.938
1999-08-23 00:00:00 | 71.83 | 146.21 | 133.5 | 91 | 122.67 | 160.26 | 180.88 | 118.25 | 17.844
1999-08-24 00:00:00 | 71.6 | 146.47 | 132.11 | 90.24 | 120.56 | 160.63 | 180.6 | 120.96 | 18.063
1999-08-25 00:00:00 | 71.27 | 148.84 | 129.71 | 89.65 | 115.88 | 161.22 | 180.27 | 124.07 | 18
1999-08-26 00:00:00 | 71.83 | 146.08 | 127.1 | 89.18 | 114.68 | 160.39 | 179.02 | 123.41 | 17.938
1999-08-27 00:00:00 | 70.95 | 144.78 | 127.5 | 89.3 | 114.74 | 160.04 | 177.41 | 120.07 | 17.969
1999-08-30 00:00:00 | 71.09 | 140.1 | 127.03 | 88.23 | 111.47 | 159.46 | 176.48 | 121.15 | 17.984
1999-08-31 00:00:00 | 71.56 | 140.39 | 129.13 | 87.78 | 112.22 | 158.61 | 175.57 | 126.71 | 17.969
1999-09-01 00:00:00 | 72.96 | 138.25 | 130.81 | 88.09 | 111.98 | 159.69 | 177.89 | 127.54 | 17.719
1999-09-02 00:00:00 | 72.72 | 137.28 | 128.72 | 88.27 | 110.83 | 159.31 | 176.46 | 123.39 | 17.5
1999-09-03 00:00:00 | 73.46 | 139.57 | 130.12 | 89.71 | 112.7 | 160.51 | 180.12 | 126.57 | 17.625
1999-09-06 00:00:00 | 73.46 | 139.57 | 130.12 | 89.71 | 112.7 | 160.51 |  | 126.57
1999-09-07 00:00:00 | 72.76 | 142.09 | 134.35 | 89.25 | 116.47 | 160.46 | 181 | 130.02 | 17.469
1999-09-08 00:00:00 | 72.55 | 142.98 | 135.12 | 88.82 | 116.93 | 160.17 | 179.96 | 128.32 | 17.469
1999-09-09 00:00:00 | 72.08 | 141.72 | 138.83 | 88.45 | 123.23 | 159.98 | 180.66 | 131.85 | 17.688
1999-09-10 00:00:00 | 73.86 | 145.09 | 139.58 | 88.83 | 122.58 | 160.62 | 181.77 | 109.7 | 17.688
1999-09-13 00:00:00 | 74.32 | 143.49 | 138.14 | 88.25 | 122.07 | 159.83 | 180.97 | 106.75 | 17.781
1999-09-14 00:00:00 | 73.08 | 142.2 | 134.72 | 87.53 | 117.95 | 159 | 180.41 | 108.38 | 17.625
1999-09-15 00:00:00 | 73.68 | 141.36 | 133.39 | 89.02 | 116.5 | 158.89 | 179.96 | 108.5 | 18.094
1999-09-16 00:00:00 | 74.46 | 139.38 | 132.23 | 87.96 | 115.85 | 158.1 | 177.9 | 108.6 | 18.094
1999-09-17 00:00:00 | 74.58 | 142.54 | 132.33 | 87.38 | 116.76 | 157.68 | 179.13 | 109.11 | 18.125
1999-09-20 00:00:00 | 73.45 | 141.04 | 129.75 | 86.93 | 114.25 | 157.5 | 178.33 | 106.01 | 18.188
1999-09-21 00:00:00 | 73.24 | 138.1 | 125.32 | 84.84 | 109.94 | 156.89 | 175.9 | 100.4 | 17.219
1999-09-22 00:00:00 | 71.31 | 138.14 | 124.69 | 86.18 | 109.28 | 156.24 | 175.96 | 98.51 | 17.25
1999-09-23 00:00:00 | 72.65 | 136.71 | 124.35 | 86.34 | 109.89 | 155.25 | 172.91 | 95.76 | 17.406
1999-09-24 00:00:00 | 73.09 | 138.67 | 121.3 | 86.16 | 106.52 | 153.96 | 171.37 | 96.15 | 16.969
1999-09-27 00:00:00 | 72.02 | 140.24 | 123.31 | 87.36 | 105.47 | 155.8 | 173.95 | 97.8 | 16.438
1999-09-28 00:00:00 | 70.17 | 139.45 | 120.15 | 86.77 | 101.03 | 155.93 | 172.57 | 95.9 | 16.469
1999-09-29 00:00:00 | 71.66 | 137.96 | 123.25 | 86.33 | 102.7 | 156.16 | 173.87 | 95.76 | 16.375
1999-09-30 00:00:00 | 73.12 | 144.43 | 125.32 | 85.53 | 102.97 | 156.45 | 176.2 | 96.3 | 15.906
1999-10-01 00:00:00 | 72.56 | 140.89 | 124.09 | 86.12 | 103.39 | 156.9 | 174.52 | 87.8 | 15.406
1999-10-04 00:00:00 | 73.93 | 139.11 | 122.87 | 86.07 | 101.35 | 157.31 | 175.91 | 90.48 | 15.094
1999-10-05 00:00:00 | 71.79 | 141.04 | 119.36 | 85.31 | 97.08 | 157.22 | 175.58 | 89.69 | 14.875
1999-10-06 00:00:00 | 72.37 | 138.95 | 119.61 | 85 | 96.71 | 157.3 | 177.22 | 94.26 | 14.875
1999-10-07 00:00:00 | 72.8 | 140.75 | 117.24 | 84.86 | 93.85 | 156.85 | 176.07 | 93.02 | 14.875
1999-10-08 00:00:00 | 72.79 | 145.25 | 113.86 | 84.56 | 91.68 | 156.17 | 175.71 | 94.4 | 14.125
1999-10-11 00:00:00 | 71.7 | 145.75 | 116.8 | 84.15 | 97.44 | 155.69 | 176.78 | 95.27 | 14.5
1999-10-12 00:00:00 | 68.69 | 149.1 | 116.96 | 83.08 | 97.03 | 154.59 | 174.66 | 96.89 | 15.875
1999-10-13 00:00:00 | 68.36 | 145.99 | 117.5 | 80.99 | 97.59 | 154.52 | 172.34 | 95.84 | 16
1999-10-14 00:00:00 | 68.36 | 147.8 | 116.35 | 82.06 | 96.2 | 154.35 | 172.49 | 99.8 | 15.938
1999-10-15 00:00:00 | 68.56 | 146.2 | 115.04 | 82.7 | 94.49 | 154.76 | 170.95 | 98.01 | 17.438
1999-10-18 00:00:00 | 68.55 | 143.09 | 111.96 | 81.9 | 92.06 | 154.96 | 168.96 | 93.9 | 17.156
1999-10-19 00:00:00 | 68.34 | 142.04 | 113.41 | 82.46 | 91.35 | 154.61 | 169.92 | 94.41 | 17.469
1999-10-20 00:00:00 | 67.67 | 144.79 | 112.82 | 81.55 | 91.22 | 154.39 | 170.59 | 97.67 | 17
1999-10-21 00:00:00 | 65.92 | 145.82 | 113.84 | 81.23 | 93.33 | 154.14 | 170.15 | 95.2 | 16.719
1999-10-22 00:00:00 | 65.93 | 147.6 | 116.46 | 82.14 | 95.81 | 155.18 | 172.41 | 95.82 | 17
1999-10-25 00:00:00 | 65.78 | 147.79 | 114.38 | 81.98 | 93.55 | 154.69 | 171.58 | 94.05 | 17.25
1999-10-26 00:00:00 | 62.9 | 142.49 | 112.5 | 81.32 | 92.14 | 154.45 | 171.17 | 93.22 | 17.219
1999-10-27 00:00:00 | 68.15 | 145.45 | 113.06 | 80.9 | 93.04 | 155.73 | 171.24 | 95.39 | 17.375
1999-10-28 00:00:00 | 62.84 | 146.59 | 111.91 | 82.42 | 90.69 | 157 | 174.11 | 96.65 | 18.406
1999-10-29 00:00:00 | 61.25 | 145.7 | 112.56 | 83.62 | 91.52 | 155.95 | 175.67 | 96.85 | 18.5
1999-11-01 00:00:00 | 63.59 | 146.28 | 113.93 | 83.62 | 93.3 | 156.06 | 177.09 | 100.19 | 18.625
1999-11-02 00:00:00 | 61.89 | 147.12 | 112.8 | 82.68 | 92.32 | 156.62 | 177.3 | 100.51 | 18.469
1999-11-03 00:00:00 | 62.47 | 149.78 | 113 | 82.7 | 93.69 | 157.04 | 179.44 | 99.73 | 18.75
1999-11-04 00:00:00 | 61.23 | 150.06 | 112.51 | 81.9 | 93.9 | 157.26 | 179.86 | 99.36 | 18.531
1999-11-05 00:00:00 | 59.42 | 149.63 | 109.66 | 81.16 | 91.02 | 157.67 | 180.21 | 103.15 | 19.063
1999-11-08 00:00:00 | 62.21 | 149.03 | 110.47 | 81.07 | 93.05 | 157.09 | 180.28 | 107.49 | 19
1999-11-09 00:00:00 | 61.87 | 147.74 | 112.19 | 80.98 | 96.6 | 156.31 | 180.4 | 114.11 | 19
1999-11-10 00:00:00 | 57.63 | 147.02 | 115.46 | 81.5 | 99.93 | 155.66 | 180.86 | 116.6 | 18.969
1999-11-11 00:00:00 | 58.89 | 147.81 | 114.63 | 81.21 | 98.36 | 155.89 | 180.79 | 116.08 | 18.719
1999-11-12 00:00:00 | 58.86 | 147.34 | 115.34 | 81.38 | 100.72 | 155.49 | 182.04 | 114.99 | 18.813
1999-11-15 00:00:00 | 59.36 | 150.34 | 118.29 | 81.58 | 103.64 | 156.07 | 183.29 | 111.57 | 18.688
1999-11-16 00:00:00 | 58.26 | 147.75 | 118.14 | 81.67 | 102.96 | 157.25 | 184.95 | 113.48 | 18.594
1999-11-17 00:00:00 | 55.04 | 147.13 | 123.06 | 82.02 | 108.52 | 156.64 | 185.28 | 110.91 | 18.469
1999-11-18 00:00:00 | 57.86 | 145.28 | 122.92 | 83.17 | 106.92 | 156.14 | 187.11 | 118.67 | 18.469
1999-11-19 00:00:00 | 56.73 | 145.97 | 120.35 | 83.92 | 105.39 | 155.85 | 186.33 | 116.11 | 18.063
1999-11-22 00:00:00 | 55.97 | 144.35 | 118.73 | 83.52 | 105.98 | 155.24 | 185.95 | 119.23 | 17.781
1999-11-23 00:00:00 | 53.31 | 143.68 | 113.77 | 82.33 | 101.88 | 153.81 | 183.73 | 118.82 | 17.219
1999-11-24 00:00:00 | 54.66 | 141.89 | 112.55 | 81.09 | 102.48 | 153.58 | 183.76 | 127.29 | 16.938
1999-11-26 00:00:00 | 55.9 | 141.57 | 111.98 | 81.71 | 101.69 | 153.5 | 184.6 | 131.9 | 17
1999-11-29 00:00:00 | 53.52 | 140.16 | 107.26 | 81.25 | 99.96 | 154.15 | 183.68 | 128.14 | 17.063
1999-11-30 00:00:00 | 52.9 | 143.8 | 106.16 | 80.74 | 98.56 | 154.93 | 182.97 | 127.74 | 17.125
1999-12-01 00:00:00 | 54.38 | 141.4 | 108.38 | 79.74 | 102.44 | 154.22 | 182.84 | 125.7 | 17
1999-12-02 00:00:00 | 56.85 | 142.69 | 108.19 | 79.12 | 101.19 | 154.04 | 185.08 | 129.16 | 17.125
1999-12-03 00:00:00 | 56.15 | 141.06 | 105.68 | 79.73 | 98.23 | 154.37 | 187.17 | 130.73 | 16.406
1999-12-06 00:00:00 | 53.79 | 142.05 | 103.06 | 78.53 | 96.32 | 154.92 | 187.05 | 131.38 | 16.188
1999-12-07 00:00:00 | 51.33 | 140.44 | 100.13 | 75.62 | 94 | 153.54 | 186.33 | 134.34 | 15.875
1999-12-08 00:00:00 | 52.02 | 142.75 | 100 | 75.94 | 94.02 | 151.15 | 187.17 | 136.77 | 16.031
1999-12-09 00:00:00 | 52.49 | 141.93 | 97.01 | 75.21 | 89.49 | 150.05 | 185.06 | 133.58 | 15.125
1999-12-10 00:00:00 | 53.37 | 142.54 | 95.7 | 74.87 | 87.28 | 151.03 | 185.93 | 138.98 | 14.438
1999-12-13 00:00:00 | 53.04 | 143.72 | 95.97 | 74.7 | 86.82 | 150.99 | 185.63 | 143.19 | 14.906
1999-12-14 00:00:00 | 53.58 | 141.45 | 95.9 | 75.58 | 87.95 | 151.05 | 182.98 | 142.77 | 15.063
1999-12-15 00:00:00 | 54.51 | 141.53 | 99.28 | 75.92 | 89.56 | 151.02 | 183.29 | 138.89 | 16.625
1999-12-16 00:00:00 | 55.96 | 140.11 | 100.88 | 77.64 | 90.8 | 150.44 | 184.71 | 129.55 | 17.531
1999-12-17 00:00:00 | 59.38 | 139.68 | 100.51 | 79.21 | 89.92 | 148.85 | 184.67 | 126.66 | 17.25
1999-12-20 00:00:00 | 54.8 | 138.46 | 99 | 79.23 | 89.02 | 148.68 | 185.19 | 126.8 | 17.469
1999-12-21 00:00:00 | 55.91 | 138.52 | 100.01 | 79.43 | 90.9 | 150.2 | 188.01 | 129.55 | 18.094
1999-12-22 00:00:00 | 56.54 | 137.7 | 99.25 | 79.34 | 91.41 | 150.31 | 188.51 | 131.1 | 17.938
1999-12-23 00:00:00 | 56.5 | 139.26 | 101.26 | 78.9 | 94.93 | 149.15 | 189.86 | 129.78 | 18.219
1999-12-27 00:00:00 | 54.04 | 141.64 | 105.51 | 76.25 | 95.44 | 148.93 | 192.2 | 130.57 | 18.594
1999-12-28 00:00:00 | 53.56 | 141.49 | 105.41 | 78.91 | 95.65 | 148.55 | 193.17 | 129.86 | 18.375
1999-12-29 00:00:00 | 55.17 | 141.5 | 107.82 | 81.19 | 97.03 | 149.95 | 195.47 | 136.11 | 18
1999-12-30 00:00:00 | 55.41 | 139.22 | 105.35 | 82.17 | 93.38 | 149.03 | 194.58 | 133.38 | 19.031
1999-12-31 00:00:00 | 55.59 | 144.39 | 110.11 | 84.06 | 99.47 | 150.2 | 197.79 | 134.53 | 18.875
2000-01-03 00:00:00 | 56.05 | 141.82 | 104.15 | 82.78 | 95.2 | 147.5 | 194.31 | 137.39 | 18.25
2000-01-04 00:00:00 | 55.27 | 140.09 | 102 | 82.02 | 93.63 | 146.3 | 187.39 | 131.9 | 17.281
2000-01-05 00:00:00 | 55.18 | 143.58 | 102.65 | 82.43 | 93.21 | 147.42 | 188.18 | 139.7 | 17
2000-01-06 00:00:00 | 56.44 | 143.07 | 105.95 | 82.44 | 95.69 | 147.33 | 187.02 | 144.3 | 17.938
2000-01-07 00:00:00 | 57.57 | 143.93 | 109.06 | 82.15 | 99.75 | 148.48 | 191.87 | 146.43 | 18.5
2000-01-10 00:00:00 | 56.94 | 146.99 | 107.59 | 81.78 | 98.68 | 148.05 | 195.62 | 149.95 | 18.469
2000-01-11 00:00:00 | 55.63 | 146.69 | 109.5 | 79.33 | 102.61 | 147.41 | 192.96 | 145.4 | 18.063
2000-01-12 00:00:00 | 55.12 | 147.39 | 106.01 | 78.56 | 97.37 | 147.08 | 192 | 146.9 | 18.656
2000-01-13 00:00:00 | 57.26 | 151.48 | 109.01 | 79.3 | 99.66 | 148.17 | 197.7 | 145.21 | 19.281
2000-01-14 00:00:00 | 56.71 | 149.85 | 110.26 | 79.03 | 100.27 | 147.54 | 200.5 | 146.21 | 19.438
2000-01-18 00:00:00 | 57.71 | 149.89 | 117.66 | 78.53 | 106.02 | 147.29 | 201.66 | 145.07 | 19.5
2000-01-19 00:00:00 | 58.33 | 150.44 | 119.64 | 77.46 | 108.07 | 148 | 203.39 | 146.42 | 20
2000-01-20 00:00:00 | 59.88 | 150.8 | 119.01 | 77.56 | 106.32 | 148.31 | 205.12 | 150.02 | 20.156
2000-01-21 00:00:00 | 60 | 149.87 | 121.51 | 77.58 | 109.88 | 148.3 | 207.16 | 152.06 | 20.438
2000-01-24 00:00:00 | 57.96 | 147.42 | 119.19 | 75.95 | 107.35 | 146.33 | 203.29 | 155.13 | 20.313
2000-01-25 00:00:00 | 57.94 | 143.74 | 119.1 | 75.15 | 107.43 | 146.07 | 201.96 | 159.97 | 20.125
2000-01-26 00:00:00 | 54.98 | 140.94 | 118.01 | 75.5 | 106.71 | 145.05 | 201.18 | 168.23 | 20.219
2000-01-27 00:00:00 | 57.04 | 139.12 | 112.82 | 75.24 | 101.02 | 143.76 | 199.47 | 160.44 | 19.906
2000-01-28 00:00:00 | 59.3 | 139.49 | 111.73 | 74.2 | 99.95 | 144.2 | 194.68 | 152.02 | 19.75
2000-01-31 00:00:00 | 58.87 | 137.35 | 110.62 | 72.28 | 99.12 | 144.51 | 191.58 | 146.34 | 19.813
2000-02-01 00:00:00 | 58.08 | 134.82 | 113.71 | 75.44 | 102.75 | 145.08 | 194.94 | 157.5 | 19.75
2000-02-02 00:00:00 | 58.87 | 134.8 | 114.32 | 75.84 | 105.05 | 145.08 | 196.35 | 158.87 | 19.688
2000-02-03 00:00:00 | 59.75 | 135.44 | 114.5 | 74.41 | 105.41 | 146.13 | 199.96 | 170.41 | 20.438
2000-02-04 00:00:00 | 58.75 | 136.34 | 114.34 | 74.17 | 104.44 | 145.32 | 201.15 | 171.08 | 20.344
2000-02-07 00:00:00 | 58.39 | 133.5 | 114.56 | 73.2 | 105.23 | 143.08 | 202.16 | 171.1 | 20.313
2000-02-08 00:00:00 | 59.07 | 130.71 | 112.29 | 72.4 | 103 | 142.94 | 203.76 | 171.01 | 20.688
2000-02-09 00:00:00 | 61.2 | 131.09 | 109.89 | 72.38 | 101.97 | 142.08 | 202.56 | 170.46 | 21.219
2000-02-10 00:00:00 | 60.75 | 130.47 | 113.43 | 72.4 | 102.98 | 141.02 | 204.22 | 171.18 | 21.906
2000-02-11 00:00:00 | 58.64 | 130.52 | 111.38 | 69.63 | 101.3 | 139.23 | 202.25 | 173.82 | 22.156
2000-02-14 00:00:00 | 58.88 | 128.81 | 114.7 | 70.27 | 106.17 | 139.42 | 203.37 | 174.91 | 22.281
2000-02-15 00:00:00 | 58.75 | 129.57 | 117.81 | 72.18 | 110.13 | 139.6 | 203.73 | 171.28 | 22.656
2000-02-16 00:00:00 | 59.32 | 129.08 | 117.94 | 74.16 | 109.89 | 139.42 | 206.08 | 170.88 | 23.25
2000-02-17 00:00:00 | 58.98 | 130.88 | 118.34 | 74.6 | 110.37 | 138.97 | 209.87 | 167.05 | 23.375
2000-02-18 00:00:00 | 59.21 | 128.14 | 115.43 | 74.06 | 106.98 | 137.91 | 204.7 | 169.06 | 23
2000-02-22 00:00:00 | 58.88 | 130.68 | 114.05 | 73.78 | 104.75 | 136.17 | 203.75 | 167.01 | 21.813
2000-02-23 00:00:00 | 56.63 | 127.74 | 113.65 | 72.83 | 105.89 | 136.32 | 207.48 | 168.78 | 22.063
2000-02-24 00:00:00 | 56.63 | 127.33 | 114.52 | 71.67 | 106.16 | 135.3 | 208.4 | 169.65 | 22.25
2000-02-25 00:00:00 | 56.4 | 127.75 | 113.3 | 69.95 | 103.85 | 135.39 | 209.42 | 170.39 | 22.5
2000-02-28 00:00:00 | 56.58 | 126.68 | 115.31 | 69.86 | 105.41 | 135.93 | 210.43 | 175.1 | 22.313
2000-02-29 00:00:00 | 57.27 | 128.96 | 119.64 | 69.75 | 108.26 | 138.47 | 217.09 | 168.21 | 23.469
2000-03-01 00:00:00 | 56.26 | 128.18 | 122.8 | 69.53 | 111.57 | 136.79 | 219.57 | 154.59 | 23.5
2000-03-02 00:00:00 | 55.63 | 128.61 | 126.13 | 69.05 | 117.61 | 137.05 | 217.93 | 156.51 | 23.625
2000-03-03 00:00:00 | 55.85 | 130.06 | 125.57 | 68.93 | 117.74 | 136.36 | 223.58 | 160.61 | 23.906
2000-03-06 00:00:00 | 56.29 | 129.11 | 127.88 | 66.2 | 119.97 | 136.69 | 223.07 | 152.89 | 23.906
2000-03-07 00:00:00 | 56.31 | 126.89 | 135.86 | 64.14 | 126.46 | 135.8 | 219.91 | 144.69 | 24.594
2000-03-08 00:00:00 | 55.31 | 123.17 | 132.64 | 63.76 | 120.48 | 136.13 | 220.19 | 159.04 | 25.094
2000-03-09 00:00:00 | 55.97 | 123.79 | 130.5 | 62.85 | 119.06 | 136.56 | 223.18 | 158.56 | 26.031
2000-03-10 00:00:00 | 54.97 | 123.06 | 131.94 | 62.3 | 119.85 | 134.92 | 221.52 | 164.62 | 26.25
2000-03-13 00:00:00 | 56.36 | 125.16 | 131.03 | 60.72 | 120.18 | 135.57 | 217.55 | 169.7 | 25.625
2000-03-14 00:00:00 | 56.37 | 124.44 | 131.71 | 60.25 | 119.84 | 135.96 | 212.91 | 174.37 | 25.219
2000-03-15 00:00:00 | 56.27 | 127.03 | 129.39 | 61.54 | 117.34 | 136.79 | 209.66 | 166.76 | 24.906
2000-03-16 00:00:00 | 56.15 | 128.39 | 134.17 | 65.93 | 123.57 | 140.74 | 217.72 | 170.13 | 26.125
2000-03-17 00:00:00 | 56.37 | 128.39 | 133.11 | 65.12 | 122.39 | 139.58 | 218.1 | 170.22 | 25.75
2000-03-20 00:00:00 | 55.81 | 126.85 | 130.61 | 65.34 | 120.56 | 139.14 | 211.77 | 160.77 | 25.719
2000-03-21 00:00:00 | 55.71 | 127.55 | 133.12 | 66.7 | 122.99 | 139.57 | 213.28 | 161.35 | 25.438
2000-03-22 00:00:00 | 53.62 | 126.53 | 137.48 | 66.91 | 127.79 | 139.26 | 217.78 | 156.35 | 26.5
2000-03-23 00:00:00 | 53.1 | 128.44 | 135.81 | 66.23 | 126.06 | 140.34 | 218.7 | 153.46 | 26.75
2000-03-24 00:00:00 | 52.44 | 129.35 | 137.43 | 65.28 | 127.97 | 140.79 | 219.14 | 152.47 | 26.594
2000-03-27 00:00:00 | 53.91 | 129.47 | 137.6 | 64.05 | 128.44 | 140.9 | 218.08 | 158.04 | 27.156
2000-03-28 00:00:00 | 52.23 | 127.18 | 135.89 | 62.82 | 127.99 | 139.93 | 214.36 | 151.45 | 26.281
2000-03-29 00:00:00 | 51.31 | 127.27 | 141.04 | 62.33 | 133.12 | 141.18 | 210.13 | 150.96 | 26.563
2000-03-30 00:00:00 | 49.67 | 130.12 | 144.92 | 61.94 | 134.53 | 141.48 | 206.33 | 144.63 | 27.406
2000-03-31 00:00:00 | 50.44 | 129.01 | 146.02 | 62.16 | 135.25 | 141.96 | 208.95 | 145.7 | 28.438
2000-04-03 00:00:00 | 51.45 | 132.99 | 148.02 | 61.89 | 138.03 | 143.46 | 203.75 | 144.3 | 27.438
2000-04-04 00:00:00 | 51.01 | 131.51 | 141.75 | 61.67 | 132.63 | 143.09 | 200.04 | 137.12 | 26.156
2000-04-05 00:00:00 | 50.81 | 129.25 | 141.81 | 60.93 | 131.63 | 143.56 | 203.51 | 142.2 | 25.313
2000-04-06 00:00:00 | 50.29 | 131.77 | 142.81 | 61.11 | 132.97 | 143.24 | 209.06 | 148.15 | 25.844
2000-04-07 00:00:00 | 49.86 | 130.53 | 142.48 | 61.72 | 134.05 | 143.94 | 211.98 | 150.98 | 26.156
2000-04-10 00:00:00 | 46.2 | 132.2 | 137.87 | 60.33 | 128.43 | 143.49 | 204.99 | 145.64 | 24.563
2000-04-11 00:00:00 | 46.22 | 135.71 | 139.37 | 60.75 | 129.46 | 143.67 | 202.8 | 142.08 | 24.313
2000-04-12 00:00:00 | 46.88 | 138.28 | 141.09 | 62.02 | 129.59 | 144.27 | 198.6 | 136.43 | 25.938
2000-04-13 00:00:00 | 46.38 | 138.91 | 139.24 | 62.24 | 126.09 | 144.91 | 196.72 | 129.88 | 26.25
2000-04-14 00:00:00 | 47.28 | 133.39 | 134.75 | 61.52 | 121.5 | 143.74 | 185.32 | 120.44 | 25.688
2000-04-17 00:00:00 | 48.26 | 132.56 | 130.39 | 61.7 | 114.87 | 144.29 | 187.62 | 113.49 | 23.188
2000-04-18 00:00:00 | 47.93 | 134.55 | 133.94 | 60.78 | 119.99 | 145.11 | 195.9 | 124.28 | 24.719
2000-04-19 00:00:00 | 48.26 | 135.26 | 134.09 | 60.84 | 119.46 | 144.76 | 196.61 | 123.3 | 25.531
2000-04-20 00:00:00 | 47.83 | 137.1 | 135.95 | 61.21 | 122.25 | 144.1 | 196.03 | 120.43 | 26.688
2000-04-24 00:00:00 | 47.07 | 133.8 | 136.55 | 58.79 | 122.7 | 143.86 | 191.6 | 112.23 | 27.219
2000-04-25 00:00:00 | 47.19 | 137.8 | 138.58 | 60.55 | 122.89 | 146.08 | 199.34 | 115.05 | 28.281
2000-04-26 00:00:00 | 46.29 | 137.73 | 138.79 | 60.16 | 124.98 | 147.22 | 198.28 | 110.2 | 28.844
2000-04-27 00:00:00 | 45.83 | 136.96 | 141.51 | 60.05 | 127.64 | 148.16 | 201.69 | 115.66 | 29.125
2000-04-28 00:00:00 | 46.74 | 137.42 | 143.55 | 60.62 | 128.57 | 150.38 | 205.28 | 115.91 | 29.125
2000-05-01 00:00:00 | 50.35 | 140.28 | 145.71 | 60.83 | 128.74 | 150.56 | 208.7 | 121.05 | 29.719
2000-05-02 00:00:00 | 50.7 | 140.85 | 147.24 | 60.41 | 131.47 | 149.85 | 203.77 | 115.2 | 29.594
2000-05-03 00:00:00 | 51.48 | 137.96 | 143.11 | 57.36 | 126.7 | 147.9 | 199.74 | 118.37 | 29.344
2000-05-04 00:00:00 | 49.7 | 139.1 | 145.46 | 57.47 | 129.28 | 148.42 | 202.51 | 116.05 | 29.531
2000-05-05 00:00:00 | 51.37 | 139.91 | 149.96 | 59.4 | 132.74 | 149.57 | 207.61 | 120.54 | 30.563
2000-05-08 00:00:00 | 51.14 | 139.21 | 153.52 | 58.3 | 137.21 | 148.17 | 203.71 | 115 | 30
2000-05-09 00:00:00 | 51.81 | 140.62 | 153.82 | 57.67 | 138.45 | 146.81 | 201.46 | 113.14 | 29.969
2000-05-10 00:00:00 | 50.24 | 140.07 | 151.77 | 55.76 | 136.14 | 146.28 | 195.4 | 110.55 | 31.031
2000-05-11 00:00:00 | 49.22 | 141.69 | 156.09 | 57.06 | 139.84 | 150.56 | 201.72 | 114.81 | 31.844
2000-05-12 00:00:00 | 48.09 | 144.32 | 157.26 | 56.83 | 140.68 | 150.32 | 202.15 | 120.27 | 31.656
2000-05-15 00:00:00 | 48.93 | 142.73 | 163.64 | 57.15 | 146.11 | 150.27 | 204.88 | 119.83 | 32.688
2000-05-16 00:00:00 | 51.17 | 146.56 | 161.77 | 56.69 | 144.58 | 150.23 | 207.28 | 127.98 | 32.375
2000-05-17 00:00:00 | 52.77 | 145.7 | 163.14 | 55.63 | 145.9 | 148.13 | 204.91 | 134.86 | 31.875
2000-05-18 00:00:00 | 51.94 | 144.93 | 162.1 | 55.26 | 142.11 | 147.57 | 202.48 | 137.13 | 31.281
2000-05-19 00:00:00 | 57.38 | 143.13 | 160.73 | 55.32 | 139.78 | 146.49 | 198.48 | 136.45 | 31.031
2000-05-22 00:00:00 | 56.48 | 142.37 | 157.76 | 52.92 | 133.18 | 146.91 | 195.89 | 133.02 | 30.375
2000-05-23 00:00:00 | 58.31 | 141.64 | 158.29 | 53.58 | 136.22 | 145.89 | 193.07 | 126.31 | 29.813
2000-05-24 00:00:00 | 58.86 | 139.23 | 158.07 | 54.11 | 136.7 | 147.24 | 194.33 | 125.54 | 29.25
2000-05-25 00:00:00 | 60.07 | 137.67 | 156.4 | 52.93 | 135.63 | 146.04 | 191.67 | 124.58 | 28.281
2000-05-26 00:00:00 | 59.12 | 137.21 | 157.69 | 53.48 | 135.73 | 149.46 | 191.87 | 124.5 | 28.438
2000-05-30 00:00:00 | 59.04 | 136.52 | 160.29 | 54.03 | 138.74 | 152.37 | 198.2 | 134.76 | 28.594
2000-05-31 00:00:00 | 58.07 | 134.32 | 163.8 | 52.22 | 141.03 | 153.77 | 199.05 | 136.39 | 29.344
2000-06-01 00:00:00 | 60.97 | 133.54 | 162.89 | 53.65 | 140.85 | 154.1 | 203.44 | 138.61 | 30.406
2000-06-02 00:00:00 | 62.63 | 134.29 | 158.69 | 53.7 | 137.09 | 154.38 | 209.81 | 151.71 | 28.125
2000-06-05 00:00:00 | 64.09 | 133.73 | 154.83 | 52.78 | 133.85 | 151.58 | 209.38 | 149.68 | 28.344
2000-06-06 00:00:00 | 63.57 | 132.87 | 157.84 | 52.2 | 135.92 | 151.82 | 208.19 | 148.66 | 28.75
2000-06-07 00:00:00 | 63.91 | 132.28 | 156.11 | 51.55 | 134.72 | 151.44 | 209.41 | 148.79 | 28.563
2000-06-08 00:00:00 | 63.66 | 132.06 | 158.31 | 50.89 | 136.51 | 150.85 | 207.85 | 153.45 | 29.469
2000-06-09 00:00:00 | 64.13 | 131.13 | 156.83 | 50.62 | 135.11 | 151.77 | 210.02 | 155.86 | 29.688
2000-06-12 00:00:00 | 65.48 | 131.57 | 159.71 | 49.84 | 138.83 | 150.88 | 206.55 | 153.44 | 29.906
2000-06-13 00:00:00 | 65.71 | 131.83 | 159.95 | 50.85 | 139.23 | 151.91 | 208.25 | 150.69 | 30.781
2000-06-14 00:00:00 | 70.87 | 134.01 | 160.6 | 50.13 | 138.69 | 151.47 | 207.32 | 143.34 | 31.813
2000-06-15 00:00:00 | 70.87 | 134.82 | 159.28 | 50.4 | 138.62 | 152.53 | 208.19 | 145.24 | 33.688
2000-06-16 00:00:00 | 72.57 | 135.37 | 162.92 | 50.6 | 142.54 | 152.62 | 208.57 | 144.59 | 34.625
2000-06-19 00:00:00 | 71.44 | 135.79 | 159.36 | 51.25 | 139.81 | 152.32 | 211.02 | 145.19 | 33.875
2000-06-20 00:00:00 | 75.62 | 136.45 | 154.92 | 51.09 | 137.47 | 151.17 | 210.58 | 147.21 | 33
2000-06-21 00:00:00 | 72.48 | 135.07 | 160.61 | 49.87 | 140.43 | 151.5 | 210.29 | 144.4 | 33.313
2000-06-22 00:00:00 | 70.92 | 131.37 | 155.82 | 49.41 | 135.73 | 148.58 | 206.54 | 139.34 | 32.813
2000-06-23 00:00:00 | 71.85 | 126.61 | 153.06 | 49.38 | 135.49 | 148.6 | 204.62 | 141.81 | 33
2000-06-26 00:00:00 | 71.96 | 129.85 | 153.36 | 49.16 | 133.24 | 149.61 | 208.13 | 152.56 | 35.813
2000-06-27 00:00:00 | 71.28 | 130.23 | 152.13 | 49.08 | 134 | 148.19 | 206.51 | 157.52 | 35.5
2000-06-28 00:00:00 | 72.73 | 137.38 | 152.22 | 49.95 | 133.62 | 151.63 | 213.58 | 168.84 | 35
2000-06-29 00:00:00 | 66.67 | 138.27 | 155.35 | 49.5 | 134.69 | 151.04 | 210.84 | 170.92 | 35.625
2000-06-30 00:00:00 | 67.88 | 136.07 | 157.24 | 49.64 | 139.5 | 147 | 210.7 | 157.65 | 38
2000-07-03 00:00:00 | 68.78 | 138.04 | 155.88 | 50.5 | 138.82 | 150.14 | 213.25 | 162.32 | 37.25
2000-07-05 00:00:00 | 69.78 | 140.24 | 145.22 | 49.86 | 130.35 | 149.81 | 210.31 | 166.35 | 35.563
2000-07-06 00:00:00 | 71.24 | 143.18 | 145.6 | 50.37 | 129.49 | 151.67 | 212.64 | 166.53 | 35.438
2000-07-07 00:00:00 | 70.89 | 142.57 | 146.91 | 49.67 | 129.27 | 151.31 | 215.71 | 164.65 | 36.063
2000-07-10 00:00:00 | 69.31 | 141.86 | 144.59 | 50.2 | 125.97 | 152.21 | 217.25 | 179.04 | 37.25
2000-07-11 00:00:00 | 71.37 | 145.25 | 150.37 | 50.94 | 132.02 | 153.34 | 217.07 | 165.71 | 38.25
2000-07-12 00:00:00 | 72.45 | 146.51 | 149.25 | 52.09 | 131.92 | 153.85 | 220.08 | 166.9 | 38.875
2000-07-13 00:00:00 | 71.91 | 147.63 | 148.78 | 52.37 | 132.86 | 153.6 | 219.79 | 168.92 | 39.563
2000-07-14 00:00:00 | 72.26 | 148.37 | 149.86 | 51.89 | 134.94 | 154.02 | 219.67 | 171.06 | 39.375
2000-07-17 00:00:00 | 73.03 | 149.18 | 147.5 | 52.02 | 132.5 | 153.86 | 221.3 | 171.97 | 40.375
2000-07-18 00:00:00 | 74.07 | 149.05 | 149.19 | 51.71 | 134.92 | 153.04 | 218.38 | 173.83 | 39.063
2000-07-19 00:00:00 | 73.07 | 145.84 | 146.7 | 52.54 | 133.73 | 152.86 | 215 | 175.08 | 37.813
2000-07-20 00:00:00 | 74.48 | 144.9 | 144.27 | 53.17 | 133.25 | 152.6 | 217.06 | 173.44 | 38.063
2000-07-21 00:00:00 | 73.07 | 144.2 | 139.98 | 53.1 | 129.12 | 152.6 | 212.11 | 168.82 | 36.688
2000-07-24 00:00:00 | 71.26 | 146.34 | 133.96 | 52.47 | 123.08 | 151.15 | 210.01 | 170.55 | 34.688
2000-07-25 00:00:00 | 72.03 | 145.81 | 131.01 | 53.5 | 120.59 | 151.32 | 210.15 | 169.78 | 33.875
2000-07-26 00:00:00 | 71.38 | 147.05 | 132.34 | 53.54 | 122.05 | 151.98 | 209.79 | 173.45 | 34.188
2000-07-27 00:00:00 | 70.7 | 145.35 | 136.12 | 52.99 | 126.03 | 150.37 | 205.57 | 170.16 | 35
2000-07-28 00:00:00 | 73.07 | 142.39 | 134.36 | 52.79 | 123.36 | 148.92 | 200.73 | 167.89 | 34.938
2000-07-31 00:00:00 | 75.66 | 146.03 | 134.97 | 54.94 | 124.08 | 153.78 | 205.43 | 167.7 | 34.125
2000-08-01 00:00:00 | 77.48 | 147.16 | 139.21 | 55.18 | 126.32 | 153.41 | 205.03 | 161.43 | 34.438
2000-08-02 00:00:00 | 80.29 | 147.35 | 143.44 | 55.15 | 128.78 | 154.53 | 206.45 | 163.71 | 34.125
2000-08-03 00:00:00 | 81.98 | 147.97 | 141.1 | 55.06 | 126.53 | 155.65 | 205.54 | 161.69 | 34.188
2000-08-04 00:00:00 | 77.92 | 147.32 | 142.53 | 55.24 | 128.23 | 156.62 | 207.41 | 161.36 | 34
2000-08-07 00:00:00 | 78.6 | 148.64 | 145.7 | 56.37 | 129.69 | 157.27 | 209.63 | 165.26 | 33.5
2000-08-08 00:00:00 | 80.19 | 148.77 | 144.6 | 55.47 | 127.76 | 156.98 | 209.01 | 166.52 | 36
2000-08-09 00:00:00 | 80.06 | 152.61 | 147.54 | 55.82 | 130.98 | 156.27 | 209.19 | 165.11 | 36.188
2000-08-10 00:00:00 | 79.72 | 152.35 | 147.25 | 54.73 | 129.05 | 155.03 | 207.31 | 161.34 | 30.563
2000-08-11 00:00:00 | 79.96 | 153.6 | 147.71 | 55.28 | 128.25 | 158.11 | 210.72 | 162.81 | 29.938
2000-08-14 00:00:00 | 81.89 | 153.69 | 154 | 56.19 | 134.24 | 159.13 | 212.88 | 164.05 | 30.5
2000-08-15 00:00:00 | 82.34 | 155.21 | 152.31 | 57.07 | 133 | 158.8 | 210.99 | 162.85 | 29
2000-08-16 00:00:00 | 82.89 | 154.27 | 155.42 | 56.86 | 137.27 | 159.8 | 212.42 | 163.85 | 28.438
2000-08-17 00:00:00 | 82.78 | 153.84 | 159.16 | 57.2 | 138.89 | 160.2 | 214.49 | 163.26 | 29.75
2000-08-18 00:00:00 | 82.56 | 154.35 | 155.99 | 56.1 | 136.21 | 158.72 | 214.09 | 164.01 | 27.938
2000-08-21 00:00:00 | 82.34 | 153.48 | 157.61 | 55.89 | 136.32 | 157.87 | 214.3 | 168.9 | 29.5
2000-08-22 00:00:00 | 81.46 | 153.28 | 158.86 | 56.05 | 137.19 | 157.87 | 214.73 | 163.72 | 29.75
2000-08-23 00:00:00 | 79.9 | 152.44 | 164.63 | 56.15 | 143.95 | 157.39 | 215.13 | 172.4 | 31
2000-08-24 00:00:00 | 78.65 | 153.07 | 162.37 | 56.66 | 141.13 | 156.74 | 217.8 | 179.91 | 30.625
2000-08-25 00:00:00 | 79.91 | 154.06 | 162.99 | 56.89 | 140.77 | 156.31 | 218.53 | 180.35 | 30.688
2000-08-28 00:00:00 | 82.25 | 153.02 | 164.18 | 56.56 | 141.94 | 155.99 | 218.25 | 181.23 | 31.25
2000-08-29 00:00:00 | 83.28 | 151.59 | 166.84 | 57.83 | 142.39 | 156.28 | 220.38 | 184.32 | 31.5
2000-08-30 00:00:00 | 84.4 | 153.75 | 165.54 | 56.83 | 142.41 | 156.72 | 221.37 | 187.66 | 31.063
2000-08-31 00:00:00 | 88.11 | 155.93 | 166.55 | 56.74 | 144.33 | 158.17 | 223.49 | 191.33 | 31.75
2000-09-01 00:00:00 | 87.18 | 154 | 168.28 | 56.2 | 144.47 | 157.96 | 224.69 | 189.19 | 32.688
2000-09-05 00:00:00 | 85.68 | 154.4 | 166.46 | 56.62 | 144.59 | 158.25 | 222.23 | 185.34 | 32.375
2000-09-06 00:00:00 | 82.4 | 156.6 | 171.34 | 56.53 | 149.27 | 159.06 | 221.71 | 179.18 | 34.5
2000-09-07 00:00:00 | 85.94 | 154.63 | 173.38 | 55.87 | 150.11 | 162.42 | 225.12 | 183.65 | 33.188
2000-09-08 00:00:00 | 85.59 | 151.27 | 170.54 | 56 | 149.35 | 162.73 | 222.42 | 184.04 | 31.438
2000-09-11 00:00:00 | 85.35 | 149.21 | 176.39 | 54.75 | 155.24 | 165.13 | 221.83 | 179.18 | 33.563
2000-09-12 00:00:00 | 86.22 | 148.6 | 176.81 | 53.59 | 155.99 | 168.99 | 221.8 | 183.05 | 32.938
2000-09-13 00:00:00 | 86.31 | 143.01 | 173.33 | 53.39 | 153.71 | 168.61 | 222.1 | 180.02 | 31.938
2000-09-14 00:00:00 | 86.87 | 144.41 | 176.54 | 53.46 | 154.09 | 168.74 | 224.41 | 183.86 | 32.75
2000-09-15 00:00:00 | 87.21 | 144.56 | 181.09 | 51.68 | 155.24 | 172.35 | 222.92 | 189.26 | 32.063
2000-09-18 00:00:00 | 87.51 | 143.27 | 177.22 | 51.89 | 151.61 | 169.6 | 216.77 | 185.4 | 30.688
2000-09-19 00:00:00 | 86.2 | 141.77 | 173.17 | 51.78 | 148.16 | 166.47 | 217.82 | 185.4 | 31.125
2000-09-20 00:00:00 | 79.48 | 140.59 | 173.59 | 50.99 | 145.39 | 166.95 | 217.54 | 190.75 | 30.375
2000-09-21 00:00:00 | 76.59 | 131.93 | 165.13 | 50.9 | 141.13 | 163.42 | 214.49 | 192.01 | 30
2000-09-22 00:00:00 | 81.99 | 128.65 | 164.04 | 50.41 | 139.1 | 164.93 | 216.12 | 186.9 | 30
2000-09-25 00:00:00 | 79.47 | 126.35 | 162.22 | 47.3 | 136.36 | 161.84 | 214.5 | 182.13 | 29.375
2000-09-26 00:00:00 | 78.47 | 126.74 | 167.95 | 46.18 | 140.05 | 163.54 | 212.98 | 178.35 | 28.5
2000-09-27 00:00:00 | 79.17 | 127.05 | 169.78 | 47.29 | 141.58 | 163.03 | 212.17 | 175.4 | 29.688
2000-09-28 00:00:00 | 77.69 | 128.61 | 170.39 | 48.46 | 142.62 | 166.82 | 219.03 | 189.75 | 30.875
2000-09-29 00:00:00 | 75.24 | 127.25 | 174.23 | 48.7 | 146.85 | 167.17 | 217.29 | 196.12 | 32.938
2000-10-02 00:00:00 | 78.42 | 125.37 | 175.87 | 48.42 | 148.15 | 166.42 | 214.46 | 182.44 | 32.563
2000-10-03 00:00:00 | 78.3 | 128.16 | 174.34 | 48.1 | 146.28 | 165.86 | 212 | 180.28 | 32.5
2000-10-04 00:00:00 | 77.83 | 129.23 | 170.73 | 48.32 | 143.3 | 164.58 | 213.23 | 179.73 | 31.625
2000-10-05 00:00:00 | 79.27 | 130.78 | 166.71 | 47.06 | 141.57 | 162.91 | 211.18 | 177.71 | 31.25
2000-10-06 00:00:00 | 80.41 | 130.41 | 166.72 | 46.46 | 140.6 | 160.79 | 206.57 | 172.99 | 30.625
2000-10-09 00:00:00 | 87.13 | 128.97 | 168.83 | 46.22 | 140.27 | 161.34 | 206.14 | 184.84 | 30
2000-10-10 00:00:00 | 90.11 | 127.74 | 172.34 | 46.86 | 143.23 | 161.33 | 203.6 | 175.9 | 28.938
2000-10-11 00:00:00 | 89.07 | 125.95 | 177.27 | 47.15 | 147.01 | 161.43 | 202.26 | 172.76 | 32
2000-10-12 00:00:00 | 88.04 | 125.71 | 180.98 | 46.04 | 147.88 | 161.86 | 198.62 | 172.35 | 32.25
2000-10-13 00:00:00 | 90.76 | 125 | 178.66 | 45.83 | 145.54 | 164.55 | 205.71 | 177.98 | 32.5
2000-10-16 00:00:00 | 86.54 | 122.11 | 171.71 | 44.78 | 139.98 | 164.75 | 205.94 | 173.99 | 32.125
2000-10-17 00:00:00 | 88.32 | 119.32 | 172.93 | 45.12 | 141.89 | 163 | 200.94 | 171.4 | 32.5
2000-10-18 00:00:00 | 87.42 | 118.82 | 169.84 | 45.04 | 139.59 | 162.37 | 199.81 | 169.94 | 32.438
2000-10-19 00:00:00 | 88.55 | 122.49 | 170.33 | 46.09 | 140.44 | 163.2 | 206.28 | 180.87 | 32.5
2000-10-20 00:00:00 | 86.29 | 121.81 | 174.41 | 46.47 | 143.75 | 163.04 | 208.73 | 179.49 | 33.375
2000-10-23 00:00:00 | 86.19 | 121.92 | 171.36 | 46.57 | 140.36 | 162.66 | 210.12 | 183.92 | 33.25
2000-10-24 00:00:00 | 86.27 | 115.34 | 165.02 | 45.94 | 136.01 | 161.38 | 208.51 | 186.04 | 33.063
2000-10-25 00:00:00 | 85.94 | 116.48 | 158.13 | 46.11 | 132.34 | 158.47 | 204.6 | 187.18 | 31.25
2000-10-26 00:00:00 | 84.82 | 117.94 | 158.68 | 46.78 | 133.21 | 159.99 | 207.22 | 189.15 | 31
2000-10-27 00:00:00 | 84.48 | 115.76 | 153.46 | 47.86 | 126.95 | 161.24 | 207.52 | 188.96 | 32.25
2000-10-30 00:00:00 | 78.64 | 116.9 | 153.48 | 49.39 | 127.92 | 163.13 | 208.57 | 189.24 | 32.375
2000-10-31 00:00:00 | 79.91 | 119.53 | 158.14 | 53.05 | 133.99 | 166.86 | 218.54 | 196.02 | 32.625
2000-11-01 00:00:00 | 80.44 | 119.86 | 163.95 | 51.18 | 137.68 | 166.14 | 215.54 | 189.59 | 34
2000-11-02 00:00:00 | 81.19 | 120.41 | 160.51 | 51.08 | 134.17 | 166.64 | 219.76 | 195.53 | 33.625
2000-11-03 00:00:00 | 80.53 | 120.53 | 159.62 | 50.58 | 134.59 | 166.39 | 220.59 | 200.72 | 33.5
2000-11-06 00:00:00 | 81.99 | 117.09 | 156.44 | 50.06 | 130.41 | 166.06 | 218.26 | 196.86 | 32.875
2000-11-07 00:00:00 | 83.21 | 120.92 | 159.17 | 50.57 | 132.6 | 166.78 | 219.18 | 198.08 | 32.813
2000-11-08 00:00:00 | 83.12 | 121.91 | 159.61 | 49.87 | 134.85 | 165.99 | 216.61 | 197.09 | 32.813
2000-11-09 00:00:00 | 83.9 | 121.26 | 156.76 | 50.66 | 131.17 | 167.18 | 215.2 | 203.35 | 32.688
2000-11-10 00:00:00 | 83.95 | 119.66 | 153.9 | 50.27 | 127.21 | 165.63 | 209.07 | 199.28 | 32.5
2000-11-13 00:00:00 | 84.72 | 121.43 | 152.9 | 51.76 | 125.44 | 167.08 | 208.89 | 196.07 | 30.875
2000-11-14 00:00:00 | 84.95 | 118.81 | 157.84 | 51.16 | 128.64 | 167.73 | 212.96 | 198.48 | 31.625
2000-11-15 00:00:00 | 85.09 | 119.71 | 165.34 | 51.68 | 134.01 | 169.31 | 215.31 | 199.98 | 32
2000-11-16 00:00:00 | 84.62 | 118.78 | 166.17 | 49.72 | 134 | 169.97 | 211.82 | 194.01 | 32.063
2000-11-17 00:00:00 | 85.4 | 118.01 | 163.6 | 49.81 | 132.33 | 172.44 | 212.58 | 195.31 | 32.313
2000-11-20 00:00:00 | 84.28 | 116.76 | 161.51 | 48.13 | 129.76 | 172.58 | 207.48 | 191.69 | 32.375
2000-11-21 00:00:00 | 84.94 | 99.83 | 165.63 | 47.82 | 129.72 | 173.05 | 205.9 | 190.11 | 32.938
2000-11-22 00:00:00 | 85.07 | 95.28 | 163.87 | 48.13 | 125.34 | 172.9 | 202.53 | 189.99 | 31.875
2000-11-24 00:00:00 | 88.42 | 98.77 | 167.23 | 49.52 | 128.93 | 174.93 | 208.17 | 187.04 | 32.688
2000-11-27 00:00:00 | 88.3 | 101.03 | 166.59 | 49.96 | 126.87 | 172.69 | 208.46 | 185.17 | 33.438
2000-11-28 00:00:00 | 86.62 | 101.83 | 164.04 | 48.49 | 126.89 | 171.61 | 201.92 | 177.62 | 32.188
2000-11-29 00:00:00 | 86.84 | 101.65 | 155.72 | 48.17 | 119.97 | 171.49 | 200.18 | 172.79 | 31.938
2000-11-30 00:00:00 | 86.41 | 100.34 | 148.36 | 47.26 | 114.63 | 168.58 | 195.64 | 156.37 | 30.688
2000-12-01 00:00:00 | 87.75 | 103.76 | 152.3 | 47.88 | 115.42 | 170.82 | 201.15 | 153.45 | 32.063
2000-12-04 00:00:00 | 86.79 | 103.23 | 155.48 | 47.08 | 114.97 | 171.12 | 199.9 | 151.26 | 32.5
2000-12-05 00:00:00 | 88.8 | 106.9 | 155.97 | 47.06 | 116.41 | 170.78 | 208.29 | 154.22 | 33.063
2000-12-06 00:00:00 | 87.45 | 104.56 | 157.26 | 45.75 | 115.81 | 169.14 | 205.3 | 151.19 | 32.813
2000-12-07 00:00:00 | 88.13 | 104.15 | 159.03 | 46.11 | 118.72 | 170.05 | 205.15 | 137.44 | 33
2000-12-08 00:00:00 | 90.06 | 106.42 | 159.74 | 46.95 | 120.63 | 172.13 | 211.75 | 141.99 | 34.563
2000-12-11 00:00:00 | 89.25 | 105.43 | 165.86 | 46.84 | 126.59 | 173.86 | 216.65 | 153.16 | 35.688
2000-12-12 00:00:00 | 89.26 | 104.85 | 167.83 | 46.59 | 127.56 | 172.25 | 213.78 | 155.67 | 34.938
2000-12-13 00:00:00 | 87.23 | 105.14 | 166.73 | 47.11 | 126.64 | 172.62 | 211.34 | 161.48 | 35.063
2000-12-14 00:00:00 | 87.45 | 102.76 | 162.49 | 46.54 | 124.71 | 172.84 | 207.22 | 155.03 | 33.875
2000-12-15 00:00:00 | 86.24 | 102.8 | 166.27 | 46.16 | 128.43 | 173.87 | 206.98 | 148.99 | 33.25
2000-12-18 00:00:00 | 86.99 | 104.83 | 175.29 | 45.09 | 136.65 | 178.39 | 208.76 | 154.31 | 36.563
2000-12-19 00:00:00 | 86.42 | 109.64 | 179.24 | 45.29 | 140.94 | 179.19 | 207.07 | 147.12 | 38.563
2000-12-20 00:00:00 | 86.09 | 109.56 | 173.24 | 43.85 | 136.74 | 178.52 | 200.46 | 146.47 | 37.875
2000-12-21 00:00:00 | 87.38 | 111.75 | 174.42 | 45.01 | 137.58 | 178.96 | 201.73 | 148.53 | 38.25
2000-12-22 00:00:00 | 93.45 | 113.17 | 177.28 | 45.77 | 138.9 | 181.75 | 208.5 | 151.66 | 39.875
2000-12-26 00:00:00 | 101.09 | 111.48 | 193.3 | 45.5 | 145.5 | 185 | 210.19 | 149.53 | 41.625
2000-12-27 00:00:00 | 114.36 | 112.66 | 194.41 | 48.03 | 146.42 | 191.82 | 217.02 | 155.59 | 45.125
2000-12-28 00:00:00 | 118.34 | 113.82 | 200.83 | 48.04 | 151.8 | 193.54 | 223.52 | 154.69 | 44.875
2000-12-29 00:00:00 | 125.25 | 114.51 | 195.6 | 48.87 |  | 189.33 | 219.59 | 155.85 | 44.563
2001-01-02 00:00:00 | 122.28 | 112.59 | 190.99 | 48.08 | 148.62 | 183.38 | 209.99 | 148.32 | 41.75
2001-01-03 00:00:00 | 118.31 | 116.44 | 184.78 | 48.67 | 143.23 | 184.62 | 219.16 | 155.02 | 39.75
2001-01-04 00:00:00 | 119.78 | 119.96 | 174.45 | 48.23 | 137.59 | 175.21 | 215.8 | 157.74 | 37.75
2001-01-05 00:00:00 | 120.19 | 118.19 | 177.98 | 47.73 | 136.9 | 173.86 | 210.59 | 155.41 | 37.813
2001-01-08 00:00:00 | 116.14 | 119.2 | 183.71 | 46.11 | 140.07 | 174.7 | 210.51 | 153.99 | 38.188
2001-01-09 00:00:00 | 119.64 | 118.43 | 179.6 | 46.8 | 139.03 | 173.67 | 210.33 | 149.92 | 38
2001-01-10 00:00:00 | 126.63 | 120.56 | 183.6 | 45.3 | 142.93 | 175.07 | 215.62 | 156.05 | 38.375
2001-01-11 00:00:00 | 131.97 | 121.24 | 184.18 | 44.97 | 142.92 | 171.51 | 219.76 | 157.97 | 38.313
2001-01-12 00:00:00 | 122.77 | 118.51 | 180.91 | 45.05 | 141.99 | 171.53 | 220.9 | 155.17 | 36.688
2001-01-16 00:00:00 | 125.56 | 121.79 | 180.8 | 45.72 | 143.79 | 171.78 | 222.59 | 154.41 | 35.938
2001-01-17 00:00:00 | 128.18 | 120.52 | 174.19 | 45.73 | 139.52 | 169.63 | 222.87 | 159.56 | 34.875
2001-01-18 00:00:00 | 124.22 | 117.24 | 163.9 | 46.09 | 131.1 | 171.04 | 224.01 | 151.48 | 33.813
2001-01-19 00:00:00 | 122.97 | 116.79 | 164.15 | 45.86 | 130.27 | 170.34 | 220.81 | 151.95 | 33.875
2001-01-22 00:00:00 | 121.43 | 117.01 | 166.35 | 45.21 | 131.21 | 172.14 | 221.12 | 148.42 | 34.063
2001-01-23 00:00:00 | 120.97 | 119.95 | 170.05 | 45.51 | 134.74 | 174.07 | 226.19 | 150.36 | 35.625
2001-01-24 00:00:00 | 126.4 | 116.3 | 169.26 | 45.16 | 135.19 | 174.13 | 226.13 | 148.55 | 35.75
2001-01-25 00:00:00 | 124.68 | 116.49 | 174.05 | 44.45 | 140.75 | 173.18 | 225.54 | 147.29 | 36.375
2001-01-26 00:00:00 | 124.21 | 116.6 | 172.88 | 45.42 | 139.74 | 173.59 | 225.35 | 146.69 | 37.188
2001-01-29 00:00:00 | 122.25 | 117.71 | 172.59 | 45.66 | 140.82 | 176.28 | 228.85 | 151.82 | 37.49
2001-01-30 00:00:00 | 118.11 | 117.82 | 170.33 | 46 | 142.07 | 176.11 | 229.16 | 148.25 | 37.69
2001-01-31 00:00:00 | 121.65 | 116.94 | 170.29 | 46.49 | 143.72 | 172.32 | 228.89 | 148.98 | 38.37
2001-02-01 00:00:00 | 141.61 | 119.55 | 169.55 | 47.49 | 144.44 | 172.76 | 229.79 | 148.29 | 38.25
2001-02-02 00:00:00 | 140.63 | 119.04 | 173.89 | 48.02 | 144.72 | 172.56 | 227.13 | 142.88 | 38.74
2001-02-05 00:00:00 | 140.96 | 118.9 | 176.34 | 48.37 | 147.26 | 173.76 | 227.11 | 144.01 | 36.86