Spreadsheet: 165065d1341000017-how-do-i-zoom-into-a-graph-and-make-it-bigger-table
Sheet: table

Date | Volume | Open | High | Low | Close
2012-06-27 00:00:00 | 271000 | 62.25 | 63.1 | 61.1 | 62.6
2012-06-26 00:00:00 | 350600 | 62.7 | 63.3 | 62 | 62.25
2012-06-25 00:00:00 | 437900 | 64.5 | 64.5 | 62.6 | 63.1
2012-06-21 00:00:00 | 565700 | 65.45 | 66.3 | 64.55 | 65
2012-06-20 00:00:00 | 591600 | 64.2 | 66.4 | 63.25 | 65.4
2012-06-19 00:00:00 | 482300 | 62.5 | 64.7 | 62 | 64.35
2012-06-18 00:00:00 | 370800 | 64.5 | 65 | 61.6 | 62.3
2012-06-15 00:00:00 | 533100 | 62.3 | 63.3 | 61.6 | 62.95
2012-06-14 00:00:00 | 668300 | 62.55 | 62.8 | 60.3 | 61.1
2012-06-13 00:00:00 | 423000 | 65.05 | 65.35 | 62.25 | 62.45
2012-06-12 00:00:00 | 286800 | 65 | 65.5 | 63.95 | 64.9
2012-06-11 00:00:00 | 351400 | 67 | 67.55 | 64.95 | 65
2012-06-08 00:00:00 | 432800 | 66.5 | 66.5 | 65.1 | 65.95
2012-06-07 00:00:00 | 704900 | 64.9 | 67.25 | 64.9 | 67
2012-06-05 00:00:00 | 341900 | 62.9 | 64.2 | 62.9 | 63.75
2012-06-01 00:00:00 | 628100 | 65.1 | 65.2 | 62.25 | 63.1
2012-05-31 00:00:00 | 836900 | 66 | 66.9 | 63.65 | 64.15
2012-05-30 00:00:00 | 399200 | 67.75 | 67.75 | 65.35 | 65.75
2012-05-29 00:00:00 | 399500 | 66.55 | 68.1 | 66.05 | 68
2012-05-28 00:00:00 | 360700 | 67.4 | 68.4 | 65.45 | 66.3
2012-05-25 00:00:00 | 400700 | 67.45 | 68.25 | 66 | 67.25
2012-05-24 00:00:00 | 664000 | 67.45 | 68 | 65.5 | 67.45
2012-05-23 00:00:00 | 501200 | 68.65 | 68.65 | 65.75 | 66.25
2012-05-22 00:00:00 | 509900 | 67.1 | 69.7 | 67.1 | 69.4
2012-05-21 00:00:00 | 747100 | 64.1 | 67 | 64.1 | 66.85
2012-05-18 00:00:00 | 1066400 | 64.8 | 64.8 | 62.6 | 64.15
2012-05-16 00:00:00 | 563600 | 68.25 | 68.25 | 65.45 | 65.45
2012-05-14 00:00:00 | 560000 | 70.35 | 70.35 | 68.2 | 69.2
2012-05-11 00:00:00 | 706500 | 71 | 71 | 69.6 | 70.35
2012-05-10 00:00:00 | 730500 | 70.9 | 71.65 | 69.9 | 71.4
2012-05-09 00:00:00 | 1024600 | 70.1 | 70.8 | 68.6 | 70.05
2012-05-08 00:00:00 | 1172200 | 76 | 76.05 | 69.7 | 69.95
2012-05-07 00:00:00 | 320700 | 75.35 | 76.65 | 74.5 | 76
2012-05-04 00:00:00 | 286600 | 78.5 | 78.5 | 75.55 | 75.9
2012-05-03 00:00:00 | 419300 | 77.25 | 78.6 | 76.5 | 78.2
2012-05-02 00:00:00 | 538700 | 80 | 80.95 | 76.35 | 76.85
2012-04-30 00:00:00 | 308300 | 79.25 | 80 | 78.7 | 78.7
2012-04-27 00:00:00 | 427000 | 77 | 79.65 | 76.2 | 79.15
2012-04-26 00:00:00 | 497600 | 78.5 | 79.2 | 76.1 | 76.6
2012-04-25 00:00:00 | 603400 | 78.2 | 78.25 | 76.7 | 77.95
2012-04-24 00:00:00 | 409100 | 78.15 | 78.9 | 76.35 | 77.5
2012-04-23 00:00:00 | 577300 | 80 | 80.25 | 75.8 | 76.5
2012-04-20 00:00:00 | 402400 | 79.95 | 80.45 | 78.85 | 80
2012-04-19 00:00:00 | 814700 | 80 | 81.85 | 79.2 | 79.6
2012-04-18 00:00:00 | 951100 | 87.45 | 88 | 84.1 | 84.55
2012-04-17 00:00:00 | 614300 | 84.75 | 87.4 | 84.1 | 86.6
2012-04-16 00:00:00 | 694300 | 84.55 | 85.25 | 83.1 | 84.35
2012-04-13 00:00:00 | 627200 | 87.35 | 87.75 | 84.5 | 84.65
2012-04-12 00:00:00 | 437800 | 87.95 | 88.45 | 85.9 | 88.1
2012-04-11 00:00:00 | 664800 | 84.9 | 87.35 | 84.35 | 86.85
2012-04-10 00:00:00 | 782400 | 87.95 | 87.95 | 84.2 | 84.2
2012-04-05 00:00:00 | 260200 | 89.1 | 89.55 | 87.15 | 88
2012-04-04 00:00:00 | 651100 | 91.7 | 91.7 | 87.85 | 88.05
2012-04-03 00:00:00 | 713000 | 92.5 | 92.7 | 91.45 | 91.45
2012-04-02 00:00:00 | 504900 | 92.5 | 92.95 | 90.15 | 92.95
2012-03-30 00:00:00 | 451200 | 91.15 | 92.5 | 90.5 | 91.85
2012-03-29 00:00:00 | 422100 | 91.25 | 92.05 | 89.8 | 90
2012-03-28 00:00:00 | 382600 | 92.35 | 92.6 | 90.7 | 91.1
2012-03-27 00:00:00 | 550700 | 92.05 | 93 | 91.8 | 92.35
2012-03-26 00:00:00 | 454500 | 90.6 | 92.45 | 89.85 | 91.8
2012-03-23 00:00:00 | 540600 | 89.75 | 91.35 | 88.5 | 89.95
2012-03-21 00:00:00 | 706200 | 91.55 | 92.95 | 90.3 | 91.2
2012-03-20 00:00:00 | 631000 | 92.25 | 92.8 | 90.15 | 91.4
2012-03-19 00:00:00 | 657100 | 90.7 | 92.3 | 90.25 | 92.2
2012-03-16 00:00:00 | 1145400 | 88.8 | 90.7 | 88.5 | 90.55
2012-03-15 00:00:00 | 412800 | 87.85 | 88.65 | 87.3 | 88.5
2012-03-14 00:00:00 | 595400 | 86.65 | 88 | 86.65 | 87.7
2012-03-13 00:00:00 | 426900 | 85 | 86.5 | 84.95 | 86.5
2012-03-12 00:00:00 | 376200 | 85.1 | 85.7 | 84.25 | 84.55
2012-03-09 00:00:00 | 531000 | 85.8 | 85.95 | 84.4 | 85.2
2012-03-08 00:00:00 | 530500 | 83.95 | 85.45 | 83.6 | 85.3
2012-03-07 00:00:00 | 478700 | 82 | 83.85 | 81 | 83.15
2012-03-06 00:00:00 | 824200 | 85.35 | 85.5 | 82.5 | 82.5
2012-03-05 00:00:00 | 596300 | 86.2 | 86.4 | 85.05 | 85.5
2012-03-02 00:00:00 | 387800 | 86.9 | 86.9 | 85.9 | 86.3
2012-03-01 00:00:00 | 617400 | 85.75 | 86.8 | 84.7 | 86.2
2012-02-29 00:00:00 | 669900 | 86.9 | 87.5 | 85.4 | 85.7
2012-02-28 00:00:00 | 695100 | 87 | 87.65 | 85.8 | 86
2012-02-27 00:00:00 | 496400 | 87.65 | 87.7 | 85.8 | 87
2012-02-24 00:00:00 | 439700 | 87.95 | 88.2 | 87.05 | 87.65
2012-02-23 00:00:00 | 733600 | 87.2 | 87.9 | 86.5 | 87.25
2012-02-22 00:00:00 | 506700 | 88.1 | 88.5 | 86.55 | 87.15
2012-02-21 00:00:00 | 528800 | 89.2 | 89.5 | 87.5 | 88
2012-02-20 00:00:00 | 497300 | 87 | 89 | 86.7 | 88.95
2012-02-17 00:00:00 | 655100 | 86.8 | 87 | 85.7 | 86.6
2012-02-16 00:00:00 | 1187300 | 87.8 | 87.8 | 84.65 | 86.5
2012-02-15 00:00:00 | 613700 | 87.7 | 89.55 | 87.7 | 87.8
2012-02-14 00:00:00 | 765900 | 88 | 89.45 | 87.75 | 88
2012-02-13 00:00:00 | 612500 | 85.95 | 88.15 | 85.9 | 87.85
2012-02-10 00:00:00 | 540200 | 87.25 | 87.5 | 85 | 85.2
2012-02-09 00:00:00 | 381100 | 88.65 | 88.9 | 87.25 | 87.7
2012-02-08 00:00:00 | 380700 | 87.5 | 88.7 | 87.2 | 88.65
2012-02-07 00:00:00 | 568700 | 88 | 88 | 86 | 87.45
2012-02-06 00:00:00 | 525000 | 88.6 | 88.6 | 86.95 | 87.3
2012-02-03 00:00:00 | 542700 | 88.15 | 88.75 | 86.9 | 88.65
2012-02-02 00:00:00 | 477700 | 88 | 88.45 | 87.05 | 88.1
2012-02-01 00:00:00 | 712300 | 85.95 | 87.45 | 85.7 | 87.4
2012-01-31 00:00:00 | 683600 | 83.85 | 86.2 | 83.85 | 85.85
2012-01-30 00:00:00 | 757500 | 87 | 87 | 83.45 | 83.7
2012-01-27 00:00:00 | 742400 | 86.55 | 87.45 | 86.5 | 87.1
2012-01-26 00:00:00 | 1505000 | 88.7 | 88.7 | 84.7 | 86.1
2012-01-25 00:00:00 | 573800 | 87.65 | 89 | 87.65 | 88.7
2012-01-24 00:00:00 | 380600 | 87.5 | 87.5 | 85.95 | 87.4
2012-01-23 00:00:00 | 413800 | 88.2 | 89 | 86.95 | 87.5
2012-01-20 00:00:00 | 301800 | 88.4 | 88.4 | 86.7 | 87.7
2012-01-19 00:00:00 | 593000 | 87.6 | 88.8 | 87.6 | 87.95
2012-01-18 00:00:00 | 392800 | 86.95 | 88.25 | 85.45 | 87.55
2012-01-17 00:00:00 | 571100 | 85.6 | 88 | 85.6 | 86.7
2012-01-16 00:00:00 | 351000 | 84.35 | 85.9 | 84 | 85.6
2012-01-13 00:00:00 | 622500 | 87.45 | 87.8 | 84.05 | 84.85
2012-01-12 00:00:00 | 592200 | 84.95 | 88.2 | 84.95 | 87.05
2012-01-11 00:00:00 | 404500 | 85.55 | 85.8 | 84.6 | 84.85
2012-01-10 00:00:00 | 489800 | 83.75 | 85.55 | 82.75 | 84.7
2012-01-09 00:00:00 | 565000 | 85.2 | 85.55 | 81.75 | 82.2
2012-01-05 00:00:00 | 349100 | 85.45 | 85.95 | 83.8 | 85
2012-01-04 00:00:00 | 608000 | 87.3 | 87.55 | 84.5 | 85.45
2012-01-03 00:00:00 | 612300 | 84.1 | 87.25 | 83.45 | 87.2
2012-01-02 00:00:00 | 269200 | 81.9 | 84.15 | 81 | 83.8
2011-12-30 00:00:00 | 400200 | 79.9 | 80.75 | 79.8 | 80.75
2011-12-29 00:00:00 | 472100 | 79.55 | 80.6 | 79.5 | 79.7
2011-12-28 00:00:00 | 367400 | 80.95 | 81.45 | 79.4 | 79.95
2011-12-27 00:00:00 | 301900 | 81.75 | 82.75 | 80.6 | 80.95
2011-12-23 00:00:00 | 336200 | 80.15 | 81.75 | 80.15 | 81.5
2011-12-22 00:00:00 | 455900 | 78.5 | 80 | 78.5 | 79.8
2011-12-21 00:00:00 | 536200 | 79.25 | 80.65 | 78.25 | 78.75
2011-12-20 00:00:00 | 483400 | 76.5 | 79.15 | 76 | 78.9
2011-12-19 00:00:00 | 380800 | 75.95 | 77.45 | 75.7 | 76.45
2011-12-16 00:00:00 | 575000 | 76.9 | 77.65 | 75.9 | 76.2
2011-12-15 00:00:00 | 473000 | 77.5 | 78 | 76 | 76.6
2011-12-14 00:00:00 | 726400 | 77.5 | 79.3 | 76.85 | 77.45
2011-12-13 00:00:00 | 798300 | 75.65 | 79.4 | 75.65 | 78.1
2011-12-12 00:00:00 | 532900 | 76.25 | 76.7 | 75.1 | 75.95
2011-12-09 00:00:00 | 659700 | 75.75 | 78.3 | 75.7 | 76.3
2011-12-08 00:00:00 | 554400 | 79.1 | 79.85 | 75.7 | 76.2
2011-12-07 00:00:00 | 675100 | 81 | 81.8 | 78.25 | 79
2011-12-06 00:00:00 | 465800 | 82.05 | 82.75 | 80.4 | 80.7
2011-12-05 00:00:00 | 497500 | 80.4 | 82.8 | 80.15 | 82.45
2011-12-02 00:00:00 | 835700 | 79.15 | 81 | 79.15 | 79.95
2011-12-01 00:00:00 | 941500 | 79.05 | 79.3 | 77.2 | 78.35
2011-11-30 00:00:00 | 968100 | 74.5 | 79.05 | 73.2 | 78.45
2011-11-29 00:00:00 | 398300 | 75.85 | 75.9 | 73.25 | 75.1
2011-11-28 00:00:00 | 541600 | 72.1 | 75.6 | 71.6 | 75.6
2011-11-25 00:00:00 | 450700 | 71.05 | 72.2 | 69.05 | 71.25
2011-11-24 00:00:00 | 430900 | 70.55 | 72.7 | 69.8 | 70.6
2011-11-23 00:00:00 | 469100 | 71.2 | 72.7 | 70.1 | 70.3
2011-11-22 00:00:00 | 768300 | 70.55 | 72.25 | 70.4 | 71.65
2011-11-21 00:00:00 | 663700 | 74 | 74 | 70.1 | 70.4
2011-11-18 00:00:00 | 548000 | 74.75 | 74.75 | 73.15 | 73.95
2011-11-17 00:00:00 | 745900 | 78 | 78.5 | 74.75 | 74.9
2011-11-16 00:00:00 | 780700 | 79.4 | 81.1 | 77.1 | 77.9
2011-11-15 00:00:00 | 589900 | 80.45 | 81.3 | 79 | 79.4
2011-11-14 00:00:00 | 553900 | 83.5 | 83.5 | 80.25 | 80.85
2011-11-11 00:00:00 | 387600 | 81 | 82.95 | 80.65 | 82.5
2011-11-10 00:00:00 | 1009200 | 79 | 83.4 | 78.25 | 80.1
2011-11-09 00:00:00 | 1232800 | 85.15 | 85.15 | 78.2 | 80.65
2011-11-08 00:00:00 | 356900 | 85 | 87.55 | 85 | 85.35
2011-11-07 00:00:00 | 586200 | 85 | 86.35 | 83.9 | 85
2011-11-04 00:00:00 | 123200 | 87.65 | 87.8 | 86.1 | 86.8
2011-11-03 00:00:00 | 342400 | 83.05 | 87.45 | 82.95 | 85.95
2011-11-02 00:00:00 | 393200 | 82.1 | 84.35 | 81.1 | 84.2
2011-11-01 00:00:00 | 597700 | 85 | 85 | 81.2 | 81.8
2011-10-31 00:00:00 | 414700 | 90.9 | 90.9 | 87 | 87.2
2011-10-28 00:00:00 | 598600 | 92 | 93 | 89.3 | 91.05
2011-10-27 00:00:00 | 910100 | 87.25 | 91.5 | 87.25 | 90.65
2011-10-26 00:00:00 | 510400 | 83.15 | 86.05 | 83.15 | 84.9
2011-10-25 00:00:00 | 446200 | 85 | 85.5 | 82.05 | 83.15
2011-10-24 00:00:00 | 301200 | 84 | 85 | 82.85 | 84.85
2011-10-21 00:00:00 | 293600 | 81.6 | 83.7 | 80.95 | 83.6
2011-10-20 00:00:00 | 393800 | 80.6 | 82.8 | 80.25 | 81.15
2011-10-19 00:00:00 | 334800 | 82.95 | 82.95 | 80.7 | 81.3
2011-10-18 00:00:00 | 650600 | 80.15 | 81.9 | 78.35 | 81.7
2011-10-17 00:00:00 | 752500 | 82.25 | 85 | 79.8 | 80.6
2011-10-14 00:00:00 | 702000 | 80 | 82.15 | 79.55 | 81.5
2011-10-13 00:00:00 | 607500 | 83.7 | 83.9 | 79.35 | 79.7
2011-10-12 00:00:00 | 442400 | 81.55 | 84.3 | 79.45 | 83.4
2011-10-11 00:00:00 | 309900 | 81.8 | 82 | 80.15 | 81.45
2011-10-10 00:00:00 | 319600 | 80 | 81.95 | 79 | 81.5
2011-10-07 00:00:00 | 324200 | 80.4 | 80.75 | 78.95 | 79.25
2011-10-06 00:00:00 | 455200 | 77 | 80.1 | 77 | 80.1
2011-10-05 00:00:00 | 434000 | 75.25 | 77.2 | 74.05 | 77
2011-10-04 00:00:00 | 699000 | 75.6 | 75.75 | 72.25 | 74.2
2011-10-03 00:00:00 | 707900 | 78.25 | 78.3 | 75.55 | 76.45
2011-09-30 00:00:00 | 497200 | 82.1 | 82.85 | 78.9 | 79.7
2011-09-29 00:00:00 | 573400 | 81 | 82.9 | 80.4 | 82.85
2011-09-28 00:00:00 | 467700 | 83.15 | 83.6 | 80.5 | 81.35
2011-09-27 00:00:00 | 444600 | 80.9 | 83.75 | 80.15 | 83.25
2011-09-26 00:00:00 | 689400 | 79.3 | 83.45 | 78.5 | 79.3
2011-09-23 00:00:00 | 978100 | 83.35 | 83.35 | 77.1 | 80.45
2011-09-22 00:00:00 | 620700 | 86.7 | 86.7 | 83.35 | 83.45
2011-09-21 00:00:00 | 267200 | 89.35 | 89.45 | 88.05 | 89.05
2011-09-20 00:00:00 | 347800 | 88.2 | 90.25 | 87.7 | 89.35
2011-09-19 00:00:00 | 256500 | 89.9 | 89.9 | 87.2 | 88.2
2011-09-16 00:00:00 | 315600 | 92.15 | 92.15 | 90.2 | 90.65
2011-09-15 00:00:00 | 600000 | 89.5 | 91.9 | 88.15 | 91.1
2011-09-14 00:00:00 | 422500 | 86.2 | 89 | 85.25 | 87.5
2011-09-13 00:00:00 | 439800 | 86.35 | 87.85 | 84.35 | 86.65
2011-09-12 00:00:00 | 650300 | 86.3 | 87.2 | 84.7 | 85.45
2011-09-09 00:00:00 | 459500 | 91.5 | 91.8 | 87.5 | 87.9
2011-09-08 00:00:00 | 399700 | 91.95 | 91.95 | 89.5 | 91
2011-09-07 00:00:00 | 432000 | 90.15 | 91.4 | 89.35 | 91.2
2011-09-06 00:00:00 | 446400 | 90 | 91.9 | 88.2 | 88.95
2011-09-05 00:00:00 | 445700 | 93.1 | 93.2 | 89.75 | 90.25
2011-09-02 00:00:00 | 421600 | 94.5 | 95.45 | 93.8 | 94.5
2011-09-01 00:00:00 | 352500 | 96.4 | 97.2 | 93.5 | 96.65
2011-08-31 00:00:00 | 483200 | 93.2 | 96.85 | 93.2 | 95.6
2011-08-30 00:00:00 | 401900 | 93.65 | 94.7 | 92.05 | 93.2
2011-08-29 00:00:00 | 343400 | 91 | 93.85 | 91 | 93.15
2011-08-26 00:00:00 | 817500 | 91.5 | 91.5 | 88 | 90.3
2011-08-25 00:00:00 | 765500 | 94.15 | 95 | 91.25 | 91.25
2011-08-24 00:00:00 | 870800 | 95.7 | 95.7 | 93.15 | 93.75
2011-08-23 00:00:00 | 621200 | 97.3 | 98.95 | 94.3 | 95.05
2011-08-22 00:00:00 | 905300 | 96 | 97.9 | 94.5 | 95.5
2011-08-19 00:00:00 | 674600 | 99 | 99.5 | 94.6 | 97.25
2011-08-18 00:00:00 | 557300 | 104 | 104.1 | 99.05 | 100.1
2011-08-17 00:00:00 | 410400 | 105 | 106.4 | 103 | 104.6
2011-08-16 00:00:00 | 422000 | 108.8 | 108.8 | 104 | 105.9
2011-08-15 00:00:00 | 643700 | 105.3 | 109.6 | 104.5 | 108.6
2011-08-12 00:00:00 | 756300 | 99.75 | 103.4 | 96.05 | 103.2
2011-08-11 00:00:00 | 773400 | 94.8 | 98.9 | 93 | 97.9
2011-08-10 00:00:00 | 988200 | 96.85 | 100 | 92 | 92.5
2011-08-09 00:00:00 | 1158100 | 92 | 95 | 88 | 93.45
2011-08-08 00:00:00 | 1012900 | 95.75 | 98.95 | 92.65 | 93.1
2011-08-05 00:00:00 | 1003500 | 96 | 103 | 92 | 99.25
2011-08-04 00:00:00 | 714000 | 106.3 | 107.3 | 99.7 | 100.4
2011-08-03 00:00:00 | 543800 | 105.9 | 107.8 | 104.8 | 105.6
2011-08-02 00:00:00 | 333200 | 112.9 | 113.9 | 108.2 | 108.3
2011-08-01 00:00:00 | 244300 | 116.7 | 117.6 | 112.6 | 112.9
2011-07-29 00:00:00 | 370100 | 113.8 | 115 | 111.8 | 114.6
2011-07-28 00:00:00 | 254100 | 115 | 116.1 | 112.6 | 114.4
2011-07-27 00:00:00 | 206300 | 116.4 | 117 | 115.2 | 116.5
2011-07-26 00:00:00 | 203000 | 117.3 | 118 | 115.2 | 116.9
2011-07-25 00:00:00 | 139800 | 118 | 118.6 | 116.7 | 117.8
2011-07-22 00:00:00 | 154800 | 119.5 | 120.2 | 118.1 | 119.3
2011-07-21 00:00:00 | 253200 | 117 | 118.5 | 115.1 | 117.5
2011-07-20 00:00:00 | 183000 | 115.5 | 117.4 | 115.4 | 116.5
2011-07-19 00:00:00 | 321800 | 111.9 | 114.5 | 111.8 | 114.4
2011-07-18 00:00:00 | 262600 | 115 | 115.9 | 111.1 | 111.9
2011-07-15 00:00:00 | 264200 | 116.7 | 116.7 | 115 | 115.9
2011-07-14 00:00:00 | 297200 | 117 | 118.2 | 116.7 | 116.7
2011-07-13 00:00:00 | 293400 | 116.6 | 118.9 | 115.5 | 118.5
2011-07-12 00:00:00 | 447300 | 116.7 | 118.9 | 114 | 118.9
2011-07-11 00:00:00 | 279400 | 122 | 122.2 | 117.5 | 118.1
2011-07-08 00:00:00 | 150500 | 123.5 | 124.5 | 122 | 122.3
2011-07-07 00:00:00 | 215700 | 122.4 | 123.8 | 122.4 | 123.3
2011-07-06 00:00:00 | 189000 | 123 | 123.1 | 121.5 | 122.4
2011-07-05 00:00:00 | 317100 | 122.3 | 123.5 | 121.6 | 123
2011-07-04 00:00:00 | 291800 | 122 | 123.4 | 121.4 | 122.3
2011-07-01 00:00:00 | 226700 | 122 | 122 | 120.2 | 121.4
2011-06-30 00:00:00 | 352500 | 120.5 | 122.5 | 119.3 | 121.5
2011-06-29 00:00:00 | 273300 | 116.8 | 119.2 | 116.2 | 119.2
2011-06-28 00:00:00 | 299700 | 116.7 | 117.7 | 115.1 | 115.4
2011-06-27 00:00:00 | 434200 | 114.2 | 116.4 | 114 | 115.7
2011-06-23 00:00:00 | 314200 | 115.3 | 115.5 | 114 | 114.3
2011-06-22 00:00:00 | 388900 | 117.6 | 118.7 | 115.4 | 115.4
2011-06-21 00:00:00 | 307300 | 115.5 | 117.9 | 115.4 | 117.3
2011-06-20 00:00:00 | 522200 | 115.6 | 116.3 | 115 | 115.2
2011-06-17 00:00:00 | 921700 | 114.6 | 117 | 114 | 116.7
2011-06-16 00:00:00 | 983400 | 115.4 | 115.7 | 111 | 115.6
2011-06-15 00:00:00 | 219200 | 119.3 | 119.7 | 116.1 | 116.3
2011-06-14 00:00:00 | 331500 | 117.5 | 120.6 | 117.5 | 119
2011-06-13 00:00:00 | 358500 | 118.2 | 119.4 | 116.4 | 116.9
2011-06-10 00:00:00 | 318800 | 121.5 | 121.9 | 118 | 118.2
2011-06-09 00:00:00 | 391600 | 120.5 | 121.8 | 119.3 | 120.9
2011-06-08 00:00:00 | 628300 | 124.9 | 124.9 | 120.3 | 120.3
2011-06-07 00:00:00 | 277300 | 125.1 | 126.4 | 124.1 | 125.4
2011-06-03 00:00:00 | 396400 | 125.4 | 126.3 | 124.7 | 125.2
2011-06-01 00:00:00 | 188800 | 126.5 | 127.5 | 125.7 | 125.8
2011-05-31 00:00:00 | 1255900 | 127.5 | 129.5 | 125.8 | 125.8
2011-05-30 00:00:00 | 249900 | 127.4 | 128.5 | 127.1 | 127.8
2011-05-27 00:00:00 | 230800 | 127.7 | 127.9 | 126.1 | 127.4
2011-05-26 00:00:00 | 323700 | 128.3 | 129.1 | 125.7 | 127.3
2011-05-25 00:00:00 | 396800 | 125.6 | 129 | 125 | 128.7
2011-05-24 00:00:00 | 429500 | 126.4 | 127.7 | 125.8 | 125.8
2011-05-23 00:00:00 | 449700 | 128.5 | 128.9 | 125.8 | 126.9
2011-05-20 00:00:00 | 275800 | 130 | 130.9 | 129.2 | 129.7
2011-05-19 00:00:00 | 348200 | 129 | 130.9 | 128.5 | 129.5
2011-05-18 00:00:00 | 558700 | 130.3 | 131 | 128 | 128
2011-05-17 00:00:00 | 1249200 | 130.5 | 135.9 | 128.6 | 129.2
2011-05-16 00:00:00 | 390200 | 129 | 130.7 | 128.3 | 130.3
2011-05-13 00:00:00 | 273500 | 128.8 | 130.6 | 127.8 | 129.2
2011-05-12 00:00:00 | 419900 | 128 | 129.1 | 126.6 | 127.7
2011-05-11 00:00:00 | 465400 | 128.1 | 129.3 | 127.5 | 128.1
2011-05-10 00:00:00 | 222000 | 126.1 | 129.9 | 126.1 | 129.3
2011-05-09 00:00:00 | 238800 | 126.9 | 127 | 125.6 | 126.1
2011-05-06 00:00:00 | 307100 | 125.3 | 126.2 | 124 | 126.2
2011-05-05 00:00:00 | 292800 | 124.9 | 128.1 | 123.3 | 123.9
2011-05-04 00:00:00 | 412200 | 128.5 | 129.6 | 123.8 | 124.7
2011-05-03 00:00:00 | 130700 | 509.2 | 509.8 | 501.4 | 506.2
2011-05-02 00:00:00 | 101500 | 502.8 | 509 | 500 | 509
2011-04-29 00:00:00 | 99600 | 501.8 | 503 | 496.8 | 499.4
2011-04-28 00:00:00 | 128000 | 503.4 | 505 | 496 | 497.8
2011-04-27 00:00:00 | 220300 | 495.6 | 504.6 | 492.6 | 502.4
2011-04-26 00:00:00 | 144400 | 488.2 | 498.8 | 488.2 | 496.6
2011-04-21 00:00:00 | 60400 | 482 | 488.2 | 481.2 | 488.2
2011-04-20 00:00:00 | 141100 | 477.6 | 486 | 476 | 480.2
2011-04-19 00:00:00 | 111100 | 468.4 | 475 | 468.4 | 470
2011-04-18 00:00:00 | 164000 | 477 | 479.8 | 466.6 | 469.2
2011-04-15 00:00:00 | 136200 | 477 | 481.4 | 476 | 476.6
2011-04-14 00:00:00 | 264800 | 480 | 481.6 | 474.4 | 477.4
2011-04-13 00:00:00 | 223200 | 477.2 | 482.2 | 477.2 | 477.8
2011-04-12 00:00:00 | 134200 | 486.8 | 487 | 478 | 479
2011-04-11 00:00:00 | 100500 | 490 | 492.6 | 486.6 | 487.2
2011-04-08 00:00:00 | 154900 | 494 | 495.6 | 488 | 492
2011-04-07 00:00:00 | 162300 | 494.4 | 495.8 | 488 | 488
2011-04-06 00:00:00 | 268000 | 490.4 | 493.8 | 489 | 493.8
2011-04-05 00:00:00 | 183500 | 509.6 | 509.8 | 505 | 508.8
2011-04-04 00:00:00 | 190300 | 504.2 | 510 | 502.2 | 507.2
2011-04-01 00:00:00 | 153700 | 504.2 | 506 | 502 | 504.2
2011-03-31 00:00:00 | 167600 | 498.4 | 504 | 498.4 | 498.4
2011-03-30 00:00:00 | 195400 | 496 | 501.2 | 495.6 | 497.4
2011-03-29 00:00:00 | 170400 | 496 | 497 | 492.2 | 494
2011-03-28 00:00:00 | 152900 | 488 | 493.4 | 488 | 492.2
2011-03-25 00:00:00 | 140000 | 490 | 491.8 | 486.4 | 486.4
2011-03-24 00:00:00 | 240500 | 487.4 | 489 | 484 | 487.4
2011-03-23 00:00:00 | 136700 | 482.8 | 489 | 480.8 | 486.6
2011-03-22 00:00:00 | 150400 | 489.6 | 490 | 480 | 483
2011-03-21 00:00:00 | 142700 | 476.8 | 485.6 | 475 | 483.2
2011-03-18 00:00:00 | 279800 | 470 | 477 | 466.6 | 468.2
2011-03-17 00:00:00 | 199200 | 465.6 | 468 | 459 | 467.8
2011-03-16 00:00:00 | 242800 | 466.8 | 473.8 | 460 | 460
2011-03-15 00:00:00 | 477100 | 468.2 | 469 | 450 | 460.8
2011-03-14 00:00:00 | 261600 | 474 | 480.8 | 471.8 | 472.2
2011-03-11 00:00:00 | 260200 | 481.8 | 484.4 | 474.6 | 480
2011-03-10 00:00:00 | 234300 | 493.6 | 494.4 | 480 | 484
2011-03-09 00:00:00 | 236400 | 479 | 494 | 478.8 | 493.8
2011-03-08 00:00:00 | 159100 | 477 | 478 | 472 | 475.4
2011-03-07 00:00:00 | 268600 | 477.4 | 479.6 | 467.4 | 472
2011-03-04 00:00:00 | 491100 | 460.4 | 483 | 460 | 474.8
2011-03-03 00:00:00 | 211600 | 458 | 461.8 | 455.2 | 456.8
2011-03-02 00:00:00 | 134200 | 462 | 463 | 456.4 | 458
2011-03-01 00:00:00 | 168600 | 472.4 | 475 | 462.6 | 462.6
2011-02-28 00:00:00 | 239000 | 463.8 | 473.2 | 460.6 | 472.8
2011-02-25 00:00:00 | 169800 | 460 | 465 | 458.6 | 459.4
2011-02-24 00:00:00 | 303600 | 457 | 462.2 | 450.2 | 458.6
2011-02-23 00:00:00 | 362600 | 470.4 | 471 | 456.6 | 459.8
2011-02-22 00:00:00 | 246400 | 479 | 479 | 469 | 472
2011-02-21 00:00:00 | 295600 | 488 | 489.6 | 479.2 | 479.2
2011-02-18 00:00:00 | 510100 | 501.4 | 501.4 | 483.2 | 487.6
2011-02-17 00:00:00 | 461400 | 488 | 512 | 488 | 502
2011-02-16 00:00:00 | 241600 | 489 | 489 | 480 | 484.6
2011-02-15 00:00:00 | 167500 | 495 | 497 | 483.6 | 486.6
2011-02-14 00:00:00 | 129700 | 498 | 501.4 | 494 | 494.2
2011-02-11 00:00:00 | 151400 | 503.2 | 503.2 | 489.4 | 493.2
2011-02-10 00:00:00 | 224900 | 504.2 | 509.6 | 493.6 | 496.6
2011-02-09 00:00:00 | 259600 | 498 | 506.8 | 494 | 502.6
2011-02-08 00:00:00 | 179200 | 498 | 500.2 | 488.6 | 493.4
2011-02-07 00:00:00 | 119700 | 490 | 500.8 | 490 | 496.4
2011-02-04 00:00:00 | 143900 | 496.2 | 501.4 | 489.6 | 490.6
2011-02-03 00:00:00 | 112100 | 494 | 496.8 | 489.2 | 495
2011-02-02 00:00:00 | 220900 | 499 | 503 | 487.6 | 493.2
2011-02-01 00:00:00 | 156000 | 485.6 | 497.8 | 485 | 495.6
2011-01-31 00:00:00 | 420600 | 496 | 496 | 480.2 | 483.8
2011-01-28 00:00:00 | 145600 | 502.2 | 505.4 | 496.6 | 498
2011-01-27 00:00:00 | 250300 | 508.4 | 510.6 | 500 | 500
2011-01-26 00:00:00 | 117400 | 504 | 511 | 502.4 | 507
2011-01-25 00:00:00 | 155900 | 508 | 510.4 | 497 | 498.6
2011-01-24 00:00:00 | 118900 | 508 | 511.8 | 504.6 | 508.4
2011-01-21 00:00:00 | 100900 | 505 | 509.8 | 504 | 504.4
2011-01-20 00:00:00 | 253000 | 514 | 517 | 502.8 | 504.4
2011-01-19 00:00:00 | 207000 | 528.2 | 529.8 | 510.2 | 514.8
2011-01-18 00:00:00 | 198000 | 525.8 | 528 | 520.2 | 528
2011-01-17 00:00:00 | 177200 | 530 | 530 | 519 | 523.8
2011-01-14 00:00:00 | 234400 | 534.8 | 538.8 | 529.6 | 530
2011-01-13 00:00:00 | 139000 | 531 | 535.6 | 530.8 | 531
2011-01-12 00:00:00 | 139700 | 530 | 534 | 529.4 | 531
2011-01-11 00:00:00 | 164700 | 530 | 535.4 | 527.8 | 529.4
2011-01-10 00:00:00 | 205000 | 526 | 530.8 | 520.6 | 526.4
2011-01-07 00:00:00 | 350300 | 515 | 532.6 | 513.8 | 525.4
2011-01-05 00:00:00 | 127600 | 507 | 507.6 | 502.6 | 506.6
2011-01-04 00:00:00 | 338900 | 509 | 517.2 | 505 | 507.8
2011-01-03 00:00:00 | 182700 | 498 | 508.2 | 498 | 508.2
2010-12-30 00:00:00 | 129500 | 506.6 | 507.8 | 497.2 | 498
2010-12-29 00:00:00 | 88100 | 506 | 507.4 | 502.4 | 506.8
2010-12-28 00:00:00 | 77400 | 504 | 508 | 502.8 | 504
2010-12-27 00:00:00 | 59200 | 506 | 507 | 500.4 | 503.6
2010-12-23 00:00:00 | 75100 | 507.8 | 507.8 | 505 | 507.8
2010-12-22 00:00:00 | 91700 | 506 | 508 | 503 | 504.8
2010-12-21 00:00:00 | 172800 | 503.8 | 507 | 499 | 504
2010-12-20 00:00:00 | 165500 | 494 | 502.8 | 494 | 499
2010-12-17 00:00:00 | 256600 | 499.4 | 500.6 | 492 | 494.4
2010-12-16 00:00:00 | 206900 | 510 | 510 | 496.8 | 499.2
2010-12-15 00:00:00 | 143700 | 505.4 | 510 | 502.4 | 510
2010-12-14 00:00:00 | 172100 | 509.8 | 512 | 503 | 506.6
2010-12-13 00:00:00 | 112600 | 507.6 | 515 | 507.4 | 510
2010-12-10 00:00:00 | 80100 | 504.8 | 507.6 | 503.4 | 507.6
2010-12-09 00:00:00 | 117000 | 513 | 514.2 | 504.4 | 506.4
2010-12-08 00:00:00 | 219700 | 508.2 | 510.2 | 503.8 | 510.2
2010-12-07 00:00:00 | 196000 | 504 | 510 | 502 | 508.2
2010-12-06 00:00:00 | 156700 | 499.8 | 504 | 499.4 | 504
2010-12-03 00:00:00 | 200000 | 501.8 | 504 | 492.2 | 502
2010-12-02 00:00:00 | 293800 | 485.6 | 505.2 | 483 | 505.2
2010-12-01 00:00:00 | 248800 | 472 | 486.6 | 471.2 | 486.6
2010-11-30 00:00:00 | 304300 | 460 | 471.2 | 455 | 469
2010-11-29 00:00:00 | 202200 | 469 | 471.4 | 458.4 | 459.8
2010-11-26 00:00:00 | 133800 | 466 | 471 | 461 | 468.2
2010-11-25 00:00:00 | 111800 | 469 | 471 | 465.8 | 465.8
2010-11-24 00:00:00 | 114400 | 466 | 470.4 | 461 | 468.4
2010-11-23 00:00:00 | 175700 | 477.4 | 478.4 | 465 | 465
2010-11-22 00:00:00 | 133900 | 481 | 482.8 | 476.2 | 477.2
2010-11-19 00:00:00 | 94600 | 476 | 479.2 | 475 | 479.2
2010-11-18 00:00:00 | 124100 | 469 | 475.4 | 469 | 475.4
2010-11-17 00:00:00 | 115900 | 464.2 | 472 | 464 | 468.4
2010-11-16 00:00:00 | 134300 | 480 | 480 | 468 | 468.8
2010-11-15 00:00:00 | 152800 | 481 | 481.8 | 477.6 | 480.8
2010-11-12 00:00:00 | 134000 | 477 | 482 | 474.4 | 481
2010-11-11 00:00:00 | 227300 | 475.6 | 482 | 474 | 481
2010-11-10 00:00:00 | 147300 | 479 | 482.8 | 473.8 | 475.6
2010-11-09 00:00:00 | 209100 | 478.8 | 480.6 | 475.2 | 478.8
2010-11-08 00:00:00 | 229900 | 469 | 478 | 468.6 | 476.4
2010-11-05 00:00:00 | 84100 | 474.8 | 475.6 | 468.2 | 468.2
2010-11-04 00:00:00 | 225600 | 482 | 484 | 473 | 474.8
2010-11-03 00:00:00 | 98200 | 480 | 482 | 471 | 472.6
2010-11-02 00:00:00 | 73300 | 476 | 479 | 474.2 | 479
2010-11-01 00:00:00 | 142800 | 476.4 | 481.6 | 474 | 479
2010-10-29 00:00:00 | 187800 | 476.4 | 477.6 | 468.2 | 476.4
2010-10-28 00:00:00 | 226900 | 464 | 480 | 464 | 476.8
2010-10-27 00:00:00 | 280000 | 455.2 | 465.8 | 453.8 | 464
2010-10-26 00:00:00 | 209700 | 454.2 | 455.2 | 447.4 | 450.2
2010-10-25 00:00:00 | 145900 | 461.8 | 463.8 | 455 | 455.2
2010-10-22 00:00:00 | 101400 | 465.4 | 465.4 | 460.6 | 461.8
2010-10-21 00:00:00 | 115100 | 463.8 | 467 | 460.6 | 464.4
2010-10-20 00:00:00 | 111600 | 465 | 465 | 459.8 | 464
2010-10-19 00:00:00 | 190400 | 462.8 | 469.4 | 460.6 | 464.6
2010-10-18 00:00:00 | 128000 | 459.4 | 465.2 | 457.8 | 464.8
2010-10-15 00:00:00 | 174700 | 464 | 464 | 457.4 | 461
2010-10-14 00:00:00 | 123900 | 464 | 469.4 | 462.2 | 463
2010-10-13 00:00:00 | 124300 | 459 | 464.8 | 458.2 | 463.2
2010-10-12 00:00:00 | 124000 | 455.2 | 459 | 447.8 | 458.4
2010-10-11 00:00:00 | 97100 | 456.6 | 456.8 | 453.4 | 456
2010-10-08 00:00:00 | 115500 | 458.6 | 459.4 | 450.2 | 456.6
2010-10-07 00:00:00 | 233100 | 460.4 | 464.6 | 453.6 | 454.6
2010-10-06 00:00:00 | 164400 | 465.8 | 468 | 459.6 | 463
2010-10-05 00:00:00 | 267000 | 453 | 468.2 | 448.2 | 465.2
2010-10-04 00:00:00 | 173500 | 461 | 461.6 | 450 | 453
2010-10-01 00:00:00 | 156100 | 468 | 469.8 | 457 | 461
2010-09-30 00:00:00 | 197400 | 459 | 467 | 456.6 | 465.6
2010-09-29 00:00:00 | 186900 | 461.4 | 464 | 456.8 | 459.4
2010-09-28 00:00:00 | 196900 | 462 | 463.2 | 455.2 | 461.6
2010-09-27 00:00:00 | 288700 | 469 | 472.2 | 460 | 462
2010-09-24 00:00:00 | 173800 | 463.2 | 470.6 | 460 | 469.6
2010-09-23 00:00:00 | 154100 | 469.2 | 469.2 | 462 | 464.8
2010-09-22 00:00:00 | 178100 | 474 | 474.8 | 464 | 467
2010-09-21 00:00:00 | 172000 | 469.4 | 475 | 469.2 | 473.8
2010-09-20 00:00:00 | 181300 | 462 | 471.4 | 462 | 469
2010-09-17 00:00:00 | 1226400 | 470.8 | 475 | 462 | 462
2010-09-16 00:00:00 | 327700 | 470.4 | 474.6 | 462.2 | 469.8
2010-09-15 00:00:00 | 438500 | 482.6 | 483 | 466.2 | 470.4
2010-09-14 00:00:00 | 808000 | 470 | 485 | 470 | 483.2
2010-09-13 00:00:00 | 343400 | 454.4 | 469.8 | 452 | 468
2010-09-10 00:00:00 | 463300 | 434.4 | 455.6 | 434 | 454.4
2010-09-09 00:00:00 | 416000 | 415 | 437 | 414.6 | 436.4
2010-09-08 00:00:00 | 107500 | 416.2 | 418 | 412.8 | 415
2010-09-07 00:00:00 | 116300 | 410.4 | 417.8 | 409 | 417.2
2010-09-06 00:00:00 | 85300 | 415.8 | 416 | 411.8 | 415.2
2010-09-03 00:00:00 | 182200 | 408.2 | 416 | 405.6 | 415.6
2010-09-02 00:00:00 | 125500 | 409.8 | 414 | 407 | 410
2010-09-01 00:00:00 | 186400 | 398.4 | 411.4 | 395 | 411
2010-08-31 00:00:00 | 187900 | 391.4 | 396.8 | 390 | 395.2
2010-08-30 00:00:00 | 98700 | 404 | 405.4 | 395.2 | 399.2
2010-08-27 00:00:00 | 95600 | 395.2 | 403.8 | 395 | 402.6
2010-08-26 00:00:00 | 153000 | 391 | 399.6 | 390.6 | 395
2010-08-25 00:00:00 | 204500 | 393 | 395.4 | 384.2 | 388
2010-08-24 00:00:00 | 230600 | 398.8 | 399.2 | 386 | 393.2
2010-08-23 00:00:00 | 131700 | 400 | 402.6 | 394 | 398.6
2010-08-20 00:00:00 | 179700 | 399 | 408 | 397.4 | 399.2
2010-08-19 00:00:00 | 197800 | 414 | 414.2 | 392 | 392
2010-08-18 00:00:00 | 60000 | 412 | 415.8 | 407.6 | 413.8
2010-08-17 00:00:00 | 95500 | 408 | 412.8 | 405.6 | 411.8
2010-08-16 00:00:00 | 115700 | 406 | 409.6 | 401.4 | 408.6
2010-08-13 00:00:00 | 83900 | 410 | 410 | 398 | 403.6
2010-08-12 00:00:00 | 325500 | 404.4 | 409.6 | 395 | 404.2
2010-08-11 00:00:00 | 127900 | 414.6 | 414.6 | 404 | 404.6
2010-08-10 00:00:00 | 93000 | 419.8 | 419.8 | 410.8 | 414.6
2010-08-09 00:00:00 | 78000 | 417.6 | 422.4 | 417.4 | 419.4
2010-08-06 00:00:00 | 104700 | 420.4 | 421.6 | 412.6 | 417.4
2010-08-05 00:00:00 | 117300 | 419.6 | 422.6 | 418 | 420.6
2010-08-04 00:00:00 | 128600 | 419.4 | 420 | 413.8 | 418.8
2010-08-03 00:00:00 | 131700 | 419.6 | 419.6 | 415 | 418
2010-08-02 00:00:00 | 144800 | 412.4 | 420 | 412.4 | 419.6
2010-07-30 00:00:00 | 219800 | 410.8 | 413.6 | 410 | 412.4
2010-07-29 00:00:00 | 206600 | 419.4 | 420 | 408.8 | 408.8
2010-07-28 00:00:00 | 169100 | 412.6 | 421.6 | 412.6 | 419
2010-07-27 00:00:00 | 105300 | 409.6 | 416 | 409.6 | 412.2
2010-07-26 00:00:00 | 54400 | 410 | 411.8 | 406.4 | 408.2
2010-07-23 00:00:00 | 75600 | 410.4 | 412.4 | 404 | 409
2010-07-22 00:00:00 | 117500 | 402.8 | 411.4 | 402.8 | 407.6
2010-07-21 00:00:00 | 133800 | 399.2 | 408 | 396 | 403.6
2010-07-20 00:00:00 | 144400 | 398 | 398.8 | 390 | 393.2
2010-07-19 00:00:00 | 75700 | 399.6 | 405.2 | 396 | 398
2010-07-16 00:00:00 | 132400 | 408 | 409.2 | 396 | 397.8
2010-07-15 00:00:00 | 302500 | 412.2 | 413.6 | 404 | 405.4
2010-07-14 00:00:00 | 100300 | 407.2 | 412.2 | 407.2 | 412.2
2010-07-13 00:00:00 | 161800 | 400.2 | 410.8 | 400.2 | 406.4
2010-07-12 00:00:00 | 67600 | 404 | 405.4 | 399.6 | 402
2010-07-09 00:00:00 | 139700 | 399.2 | 404.4 | 398.2 | 402.8
2010-07-08 00:00:00 | 277800 | 410 | 414 | 395.4 | 395.4
2010-07-07 00:00:00 | 122100 | 395 | 408.6 | 390.4 | 407.8
2010-07-06 00:00:00 | 183400 | 394.8 | 400 | 393.6 | 395.4
2010-07-05 00:00:00 | 113400 | 393.2 | 394.2 | 389 | 389
2010-07-02 00:00:00 | 155800 | 391.4 | 395.4 | 388.4 | 389.2
2010-07-01 00:00:00 | 199900 | 391.4 | 393.4 | 386 | 391.2
2010-06-30 00:00:00 | 210600 | 390 | 397.6 | 390 | 393.4
2010-06-29 00:00:00 | 217900 | 402.2 | 408 | 389.6 | 389.6
2010-06-28 00:00:00 | 141900 | 405.4 | 409.8 | 399.2 | 403.4
2010-06-24 00:00:00 | 202700 | 408 | 410 | 400 | 400.4
2010-06-23 00:00:00 | 218500 | 414 | 414.8 | 405 | 405.6
2010-06-22 00:00:00 | 160100 | 420.2 | 421.8 | 413 | 415.2
2010-06-21 00:00:00 | 223100 | 420 | 426.8 | 420 | 421.2
2010-06-18 00:00:00 | 422900 | 410.6 | 419.6 | 410.6 | 415.8
2010-06-17 00:00:00 | 314100 | 419 | 419 | 408.8 | 409.6
2010-06-16 00:00:00 | 296000 | 420.6 | 423.6 | 412 | 418.6
2010-06-15 00:00:00 | 192200 | 410 | 417.8 | 408.2 | 417.8
2010-06-14 00:00:00 | 215000 | 408 | 411 | 403.6 | 411
2010-06-11 00:00:00 | 194600 | 405 | 407.8 | 398.4 | 406
2010-06-10 00:00:00 | 304500 | 387 | 404 | 386.4 | 402.2
2010-06-09 00:00:00 | 186200 | 384.4 | 388.8 | 380 | 387
2010-06-08 00:00:00 | 168000 | 388.2 | 394 | 380.2 | 383
2010-06-07 00:00:00 | 215600 | 388.6 | 391.6 | 384.8 | 386.4
2010-06-04 00:00:00 | 266600 | 399 | 405 | 391 | 392
2010-06-03 00:00:00 | 266600 | 397 | 404 | 395 | 396
2010-06-02 00:00:00 | 167000 | 395 | 395 | 390 | 393
2010-06-01 00:00:00 | 132900 | 396 | 398 | 388 | 398
2010-05-31 00:00:00 | 74800 | 398 | 398 | 394 | 396
2010-05-28 00:00:00 | 156700 | 400 | 402 | 393 | 395
2010-05-27 00:00:00 | 195400 | 391 | 398 | 387 | 398
2010-05-26 00:00:00 | 253200 | 389 | 393 | 385 | 388
2010-05-25 00:00:00 | 409800 | 385 | 387 | 380 | 380
2010-05-24 00:00:00 | 161600 | 400 | 402 | 388 | 394
2010-05-21 00:00:00 | 304000 | 390 | 397 | 387 | 392
2010-05-20 00:00:00 | 459200 | 400 | 404 | 387 | 391
2010-05-19 00:00:00 | 347900 | 400 | 406 | 389 | 398
2010-05-18 00:00:00 | 154100 | 400 | 405 | 399 | 400
2010-05-17 00:00:00 | 229200 | 397 | 404 | 392 | 396
2010-05-14 00:00:00 | 398400 | 417 | 417 | 399 | 399
2010-05-12 00:00:00 | 202800 | 404 | 419 | 403 | 411
2010-05-11 00:00:00 | 326200 | 411 | 412 | 401 | 405
2010-05-10 00:00:00 | 784700 | 394 | 423 | 394 | 413
2010-05-07 00:00:00 | 1054300 | 386 | 392 | 373 | 384
2010-05-06 00:00:00 | 693400 | 408 | 419 | 399 | 399
2010-05-05 00:00:00 | 399100 | 433 | 434 | 417 | 418
2010-05-04 00:00:00 | 394900 | 450 | 452 | 435 | 435
2010-05-03 00:00:00 | 265900 | 457 | 457 | 448 | 449
2010-04-30 00:00:00 | 144000 | 450 | 456 | 449 | 456
2010-04-29 00:00:00 | 270700 | 442 | 450 | 441 | 449
2010-04-28 00:00:00 | 516800 | 442 | 453 | 440 | 440
2010-04-27 00:00:00 | 436300 | 460 | 463 | 450 | 450
2010-04-26 00:00:00 | 399600 | 469 | 475 | 461 | 461
2010-04-23 00:00:00 | 427600 | 460 | 468 | 457 | 468
2010-04-22 00:00:00 | 438000 | 462 | 466 | 454 | 458
2010-04-21 00:00:00 | 531000 | 470 | 473 | 463 | 463
2010-04-20 00:00:00 | 424900 | 476 | 478 | 470 | 471
2010-04-19 00:00:00 | 339700 | 472 | 478 | 470 | 474
2010-04-16 00:00:00 | 501300 | 489 | 490 | 476 | 476
2010-04-15 00:00:00 | 713200 | 510 | 513 | 500 | 509
2010-04-14 00:00:00 | 346900 | 496 | 509 | 495 | 508
2010-04-13 00:00:00 | 284700 | 498 | 498 | 491 | 494
2010-04-12 00:00:00 | 306400 | 500 | 503 | 498 | 499
2010-04-09 00:00:00 | 246000 | 501 | 502 | 497 | 498
2010-04-08 00:00:00 | 331600 | 495 | 497 | 491 | 495
2010-04-07 00:00:00 | 280100 | 498 | 498 | 493 | 497
2010-04-06 00:00:00 | 569400 | 484 | 498 | 482 | 498
2010-04-01 00:00:00 | 177900 | 479 | 485 | 477 | 484
2010-03-31 00:00:00 | 414400 | 478 | 479 | 472 | 479
2010-03-30 00:00:00 | 151300 | 480 | 480 | 473 | 476
2010-03-29 00:00:00 | 205000 | 478 | 480 | 472 | 476
2010-03-26 00:00:00 | 157200 | 480 | 480 | 474 | 477
2010-03-25 00:00:00 | 327200 | 473 | 480 | 471 | 478
2010-03-24 00:00:00 | 282900 | 469 | 473 | 464 | 472
2010-03-23 00:00:00 | 223700 | 467 | 468 | 464 | 468
2010-03-22 00:00:00 | 309700 | 459 | 466 | 458 | 462
2010-03-19 00:00:00 | 688900 | 460 | 463 | 456 | 460
2010-03-18 00:00:00 | 331800 | 464 | 468 | 458 | 458
2010-03-17 00:00:00 | 269700 | 465 | 467 | 463 | 467
2010-03-16 00:00:00 | 301600 | 461 | 465 | 459 | 462
2010-03-15 00:00:00 | 406400 | 464 | 468 | 459 | 460
2010-03-12 00:00:00 | 499300 | 461 | 468 | 459 | 464
2010-03-11 00:00:00 | 309800 | 464 | 465 | 458 | 461
2010-03-10 00:00:00 | 453100 | 457 | 465 | 454 | 464
2010-03-09 00:00:00 | 470600 | 451 | 458 | 450 | 457
2010-03-08 00:00:00 | 381700 | 448 | 453 | 446 | 449
2010-03-05 00:00:00 | 388600 | 445 | 447 | 442 | 447
2010-03-04 00:00:00 | 471700 | 438 | 444 | 438 | 443
2010-03-03 00:00:00 | 497400 | 443 | 445 | 437 | 437
2010-03-02 00:00:00 | 470200 | 440 | 444 | 437 | 440
2010-03-01 00:00:00 | 666400 | 434 | 442 | 430 | 440
2010-02-26 00:00:00 | 5520900 | 441 | 442 | 429 | 432
2010-02-25 00:00:00 | 919000 | 442 | 447 | 432 | 434
2010-02-24 00:00:00 | 606300 | 437 | 442 | 436 | 442
2010-02-23 00:00:00 | 619600 | 436 | 438 | 432 | 433
2010-02-22 00:00:00 | 395000 | 432 | 434 | 429 | 431
2010-02-19 00:00:00 | 657700 | 419 | 432 | 419 | 428
2010-02-18 00:00:00 | 413100 | 414 | 422 | 409 | 421
2010-02-17 00:00:00 | 302000 | 412 | 415 | 409 | 414
2010-02-16 00:00:00 | 411000 | 410 | 412 | 402 | 410
2010-02-15 00:00:00 | 255700 | 418 | 418 | 406 | 409
2010-02-12 00:00:00 | 430200 | 421 | 423 | 412 | 414
2010-02-11 00:00:00 | 1450800 | 416 | 424 | 415 | 419
2010-02-10 00:00:00 | 694100 | 411 | 411 | 403 | 406
2010-02-09 00:00:00 | 296900 | 402 | 408 | 400 | 404
2010-02-08 00:00:00 | 378600 | 409 | 411 | 394 | 402
2010-02-05 00:00:00 | 405000 | 415 | 415 | 406 | 407
2010-02-04 00:00:00 | 512800 | 423 | 424 | 414 | 417
2010-02-03 00:00:00 | 514000 | 422 | 423 | 418 | 422
2010-02-02 00:00:00 | 474100 | 420 | 424 | 417 | 420
2010-02-01 00:00:00 | 522300 | 412 | 425 | 410 | 420
2010-01-29 00:00:00 | 304900 | 408 | 413 | 404 | 411
2010-01-28 00:00:00 | 412800 | 408 | 412 | 405 | 407
2010-01-27 00:00:00 | 534400 | 406 | 412 | 402 | 404
2010-01-26 00:00:00 | 410600 | 402 | 408 | 398 | 407
2010-01-25 00:00:00 | 452600 | 409 | 416 | 403 | 405
2010-01-22 00:00:00 | 374500 | 404 | 415 | 402 | 412
2010-01-21 00:00:00 | 515500 | 413 | 419 | 403 | 404
2010-01-20 00:00:00 | 566300 | 403 | 416 | 403 | 408
2010-01-19 00:00:00 | 348900 | 398 | 406 | 395 | 402
2010-01-18 00:00:00 | 260800 | 398 | 402 | 394 | 398
2010-01-15 00:00:00 | 108300 | 398 | 399 | 393 | 394
2010-01-14 00:00:00 | 231800 | 396 | 398 | 393 | 394
2010-01-13 00:00:00 | 238800 | 388 | 396 | 386 | 391
2010-01-12 00:00:00 | 330900 | 405 | 406 | 388 | 392
2010-01-11 00:00:00 | 191900 | 404 | 409 | 401 | 402
2010-01-08 00:00:00 | 203400 | 392 | 404 | 392 | 400
2010-01-07 00:00:00 | 289600 | 386 | 391 | 384 | 389
2010-01-05 00:00:00 | 101300 | 393 | 397 | 387 | 394
2010-01-04 00:00:00 | 154400 | 371 | 391 | 371 | 388
2009-12-30 00:00:00 | 109300 | 369 | 373 | 368 | 370
2009-12-29 00:00:00 | 75300 | 369 | 370 | 364 | 368
2009-12-28 00:00:00 | 83600 | 370 | 372 | 366 | 369
2009-12-23 00:00:00 | 78100 | 365 | 369 | 363 | 369
2009-12-22 00:00:00 | 121300 | 361 | 366 | 361 | 365
2009-12-21 00:00:00 | 115900 | 356 | 364 | 355 | 364
2009-12-18 00:00:00 | 331000 | 352 | 358 | 351 | 354
2009-12-17 00:00:00 | 216500 | 357 | 358 | 347 | 353
2009-12-16 00:00:00 | 188200 | 356 | 364 | 353 | 356
2009-12-15 00:00:00 | 330300 | 370 | 370 | 352 | 355
2009-12-14 00:00:00 | 215700 | 371 | 378 | 365 | 368
2009-12-11 00:00:00 | 225700 | 370 | 374 | 362 | 370
2009-12-10 00:00:00 | 332800 | 366 | 371 | 364 | 369
2009-12-09 00:00:00 | 140500 | 373 | 373 | 363 | 364
2009-12-08 00:00:00 | 199100 | 368 | 376 | 366 | 372
2009-12-07 00:00:00 | 147300 | 364 | 369 | 361 | 368
2009-12-04 00:00:00 | 117900 | 359 | 365 | 356 | 364
2009-12-03 00:00:00 | 110800 | 361 | 364 | 358 | 358
2009-12-02 00:00:00 | 108500 | 360 | 362 | 356 | 360
2009-12-01 00:00:00 | 93600 | 355 | 360 | 352 | 360
2009-11-30 00:00:00 | 153900 | 360 | 363 | 347 | 347
2009-11-27 00:00:00 | 104900 | 353 | 362 | 347 | 360
2009-11-26 00:00:00 | 122500 | 363 | 365 | 352 | 355
2009-11-25 00:00:00 | 108700 | 357 | 365 | 357 | 363
2009-11-24 00:00:00 | 117700 | 361 | 362 | 356 | 358
2009-11-23 00:00:00 | 114100 | 358 | 362 | 356 | 362
2009-11-20 00:00:00 | 73900 | 353 | 358 | 353 | 355
2009-11-19 00:00:00 | 128000 | 362 | 363 | 350 | 352
2009-11-18 00:00:00 | 191400 | 357 | 363 | 357 | 361
2009-11-17 00:00:00 | 145500 | 361 | 364 | 355 | 357
2009-11-16 00:00:00 | 203300 | 356 | 368 | 356 | 359
2009-11-13 00:00:00 | 127300 | 344 | 350 | 343 | 349
2009-11-12 00:00:00 | 117300 | 346 | 348 | 341 | 346
2009-11-11 00:00:00 | 196800 | 336 | 350 | 335 | 346
2009-11-10 00:00:00 | 120600 | 339 | 339 | 333 | 333
2009-11-09 00:00:00 | 153500 | 333 | 338 | 332 | 337
2009-11-06 00:00:00 | 164700 | 332 | 336 | 327 | 333
2009-11-05 00:00:00 | 232200 | 325 | 335 | 321 | 332
2009-11-04 00:00:00 | 154300 | 320 | 328 | 318 | 325
2009-11-03 00:00:00 | 117100 | 321 | 322 | 316 | 317
2009-11-02 00:00:00 | 158700 | 329 | 330 | 320 | 321
2009-10-30 00:00:00 | 52100 | 330 | 334 | 328 | 334
2009-10-29 00:00:00 | 129900 | 322 | 329 | 316 | 328
2009-10-28 00:00:00 | 101900 | 324 | 327 | 320 | 322
2009-10-27 00:00:00 | 141900 | 322 | 326 | 320 | 323
2009-10-26 00:00:00 | 68600 | 322 | 327 | 320 | 320
2009-10-23 00:00:00 | 87300 | 325 | 330 | 323 | 324
2009-10-22 00:00:00 | 191900 | 329 | 330 | 321 | 321
2009-10-21 00:00:00 | 168000 | 335 | 335 | 324 | 328
2009-10-20 00:00:00 | 100900 | 336 | 336 | 332 | 335
2009-10-19 00:00:00 | 215400 | 326 | 336 | 326 | 336
2009-10-16 00:00:00 | 227400 | 324 | 335 | 324 | 327
2009-10-15 00:00:00 | 171300 | 320 | 324 | 315 | 324
2009-10-14 00:00:00 | 122100 | 318 | 323 | 318 | 320
2009-10-13 00:00:00 | 151500 | 318 | 319 | 315 | 317
2009-10-12 00:00:00 | 81700 | 313 | 318 | 313 | 316
2009-10-09 00:00:00 | 131100 | 309 | 315 | 308 | 313
2009-10-08 00:00:00 | 109500 | 313 | 315 | 306 | 311
2009-10-07 00:00:00 | 137900 | 314 | 315 | 306 | 311
2009-10-06 00:00:00 | 172500 | 314 | 317 | 311 | 314
2009-10-05 00:00:00 | 123000 | 311 | 313 | 308 | 313
2009-10-02 00:00:00 | 218800 | 318 | 320 | 308 | 313
2009-10-01 00:00:00 | 289500 | 334 | 334 | 311 | 319
2009-09-30 00:00:00 | 330400 | 338 | 338 | 332 | 334
2009-09-29 00:00:00 | 350100 | 336 | 342 | 331 | 342
2009-09-28 00:00:00 | 182900 | 326 | 336 | 323 | 334
2009-09-25 00:00:00 | 123100 | 321 | 329 | 321 | 327
2009-09-24 00:00:00 | 154000 | 324 | 326 | 319 | 321
2009-09-23 00:00:00 | 76700 | 326 | 327 | 324 | 325
2009-09-22 00:00:00 | 139600 | 326 | 328 | 324 | 326
2009-09-21 00:00:00 | 77900 | 327 | 329 | 326 | 326
2009-09-18 00:00:00 | 242000 | 330 | 334 | 323 | 327
2009-09-17 00:00:00 | 172400 | 330 | 334 | 324 | 330
2009-09-16 00:00:00 | 91000 | 328 | 330 | 326 | 328
2009-09-15 00:00:00 | 145900 | 327 | 329 | 323 | 327
2009-09-14 00:00:00 | 123300 | 325 | 331 | 323 | 329
2009-09-11 00:00:00 | 135600 | 326 | 329 | 323 | 327
2009-09-10 00:00:00 | 175200 | 335 | 335 | 321 | 326
2009-09-09 00:00:00 | 158700 | 333 | 337 | 331 | 332
2009-09-08 00:00:00 | 89100 | 334 | 336 | 333 | 336
2009-09-07 00:00:00 | 67800 | 334 | 335 | 327 | 332
2009-09-04 00:00:00 | 142800 | 326 | 331 | 322 | 329
2009-09-03 00:00:00 | 216400 | 318 | 328 | 318 | 325
2009-09-02 00:00:00 | 171200 | 327 | 327 | 317 | 317
2009-09-01 00:00:00 | 180400 | 336 | 337 | 326 | 327
2009-08-31 00:00:00 | 145900 | 337 | 339 | 332 | 335
2009-08-28 00:00:00 | 107600 | 339 | 341 | 334 | 339
2009-08-27 00:00:00 | 122300 | 339 | 343 | 332 | 336
2009-08-26 00:00:00 | 163300 | 342 | 346 | 336 | 339
2009-08-25 00:00:00 | 238000 | 340 | 344 | 339 | 342
2009-08-24 00:00:00 | 170500 | 341 | 344 | 339 | 344
2009-08-21 00:00:00 | 283400 | 338 | 342 | 336 | 339
2009-08-20 00:00:00 | 359200 | 342 | 347 | 332 | 337
2009-08-19 00:00:00 | 118600 | 347 | 347 | 341 | 347
2009-08-18 00:00:00 | 134800 | 337 | 347 | 337 | 346
2009-08-17 00:00:00 | 140500 | 345 | 346 | 338 | 338
2009-08-14 00:00:00 | 175900 | 352 | 353 | 344 | 348
2009-08-13 00:00:00 | 74600 | 350 | 355 | 349 | 352
2009-08-12 00:00:00 | 78000 | 347 | 349 | 345 | 349
2009-08-11 00:00:00 | 111000 | 348 | 356 | 344 | 344
2009-08-10 00:00:00 | 64500 | 350 | 350 | 345 | 346
2009-08-07 00:00:00 | 106500 | 346 | 350 | 341 | 349
2009-08-06 00:00:00 | 76500 | 341 | 346 | 341 | 344
2009-08-05 00:00:00 | 216600 | 340 | 347 | 339 | 343
2009-08-04 00:00:00 | 134600 | 347 | 347 | 336 | 340
2009-08-03 00:00:00 | 133600 | 345 | 348 | 343 | 346
2009-07-31 00:00:00 | 129900 | 343 | 346 | 341 | 346
2009-07-30 00:00:00 | 86600 | 337 | 343 | 335 | 343
2009-07-29 00:00:00 | 78500 | 335 | 338 | 331 | 337
2009-07-28 00:00:00 | 84200 | 338 | 341 | 331 | 334
2009-07-27 00:00:00 | 105300 | 344 | 345 | 334 | 338
2009-07-24 00:00:00 | 91300 | 346 | 349 | 340 | 346
2009-07-23 00:00:00 | 135200 | 335 | 346 | 335 | 346
2009-07-22 00:00:00 | 77700 | 329 | 337 | 324 | 335
2009-07-21 00:00:00 | 55500 | 330 | 332 | 327 | 330
2009-07-20 00:00:00 | 66400 | 328 | 331 | 327 | 329
2009-07-17 00:00:00 | 85700 | 322 | 329 | 320 | 328
2009-07-16 00:00:00 | 160500 | 322 | 325 | 318 | 322
2009-07-15 00:00:00 | 124400 | 319 | 323 | 315 | 322
2009-07-14 00:00:00 | 55900 | 314 | 319 | 313 | 316
2009-07-13 00:00:00 | 116600 | 314 | 316 | 311 | 314
2009-07-10 00:00:00 | 97600 | 312 | 316 | 312 | 313
2009-07-09 00:00:00 | 90900 | 313 | 315 | 311 | 312
2009-07-08 00:00:00 | 91400 | 310 | 314 | 309 | 311
2009-07-07 00:00:00 | 99400 | 314 | 318 | 310 | 312
2009-07-06 00:00:00 | 103600 | 317 | 317 | 310 | 314
2009-07-03 00:00:00 | 39800 | 320 | 321 | 316 | 316
2009-07-02 00:00:00 | 175700 | 318 | 328 | 314 | 318
2009-07-01 00:00:00 | 143100 | 312 | 320 | 312 | 320
2009-06-30 00:00:00 | 110400 | 318 | 318 | 312 | 312
2009-06-29 00:00:00 | 177800 | 306 | 320 | 306 | 320
2009-06-26 00:00:00 | 102800 | 305 | 311 | 305 | 305
2009-06-25 00:00:00 | 153500 | 305 | 306 | 301 | 301
2009-06-24 00:00:00 | 264900 | 309 | 311 | 298.5 | 304
2009-06-23 00:00:00 | 782600 | 311 | 318 | 305 | 309
2009-06-22 00:00:00 | 367600 | 319 | 323 | 312 | 314
2009-06-18 00:00:00 | 274500 | 309 | 318 | 308 | 314
2009-06-17 00:00:00 | 231400 | 308 | 311 | 306 | 310
2009-06-16 00:00:00 | 102000 | 307 | 312 | 306 | 310
2009-06-15 00:00:00 | 135500 | 306 | 312 | 305 | 307
2009-06-12 00:00:00 | 77000 | 312 | 313 | 307 | 307
2009-06-11 00:00:00 | 125900 | 313 | 316 | 310 | 312
2009-06-10 00:00:00 | 212300 | 308 | 317 | 308 | 314
2009-06-09 00:00:00 | 159900 | 309 | 309 | 304 | 305
2009-06-08 00:00:00 | 184400 | 309 | 309 | 304 | 304
2009-06-05 00:00:00 | 159400 | 310 | 313 | 307 | 308
2009-06-04 00:00:00 | 127200 | 308 | 313 | 305 | 310
2009-06-03 00:00:00 | 298700 | 314 | 316 | 307 | 308
2009-06-02 00:00:00 | 309800 | 318 | 320 | 312 | 312
2009-06-01 00:00:00 | 337100 | 308 | 318 | 307 | 318
2009-05-29 00:00:00 | 227600 | 306 | 307 | 301 | 304
2009-05-28 00:00:00 | 169200 | 302 | 303 | 298.5 | 301
2009-05-27 00:00:00 | 164600 | 307 | 309 | 301 | 303
2009-05-26 00:00:00 | 158200 | 304 | 307 | 299 | 303
2009-05-25 00:00:00 | 83700 | 308 | 308 | 302 | 305
2009-05-22 00:00:00 | 233400 | 306 | 311 | 304 | 308
2009-05-20 00:00:00 | 161800 | 312 | 314 | 304 | 309
2009-05-19 00:00:00 | 247600 | 307 | 315 | 306 | 312
2009-05-18 00:00:00 | 259500 | 307 | 308 | 300 | 303
2009-05-15 00:00:00 | 241300 | 302 | 313 | 300 | 306
2009-05-14 00:00:00 | 199100 | 285 | 296 | 281 | 295
2009-05-13 00:00:00 | 236800 | 297.5 | 299 | 283 | 287
2009-05-12 00:00:00 | 194300 | 300 | 308 | 295 | 295.5
2009-05-11 00:00:00 | 329600 | 315 | 315 | 294.5 | 302
2009-05-08 00:00:00 | 357300 | 328 | 328 | 310 | 314
2009-05-07 00:00:00 | 534100 | 304 | 338 | 304 | 308
2009-05-06 00:00:00 | 308700 | 293 | 309 | 292.5 | 300
2009-05-05 00:00:00 | 378100 | 300 | 305 | 294 | 296
2009-05-04 00:00:00 | 202800 | 283 | 303 | 283 | 297.5
2009-04-30 00:00:00 | 88000 | 278 | 283 | 277.5 | 279
2009-04-29 00:00:00 | 203200 | 273 | 279.5 | 270 | 275
2009-04-28 00:00:00 | 231400 | 275 | 275 | 268 | 270
2009-04-27 00:00:00 | 141000 | 277 | 277.5 | 270 | 276
2009-04-24 00:00:00 | 196600 | 274 | 278.5 | 270.5 | 278.5
2009-04-23 00:00:00 | 181200 | 265.5 | 276.5 | 264 | 272.5
2009-04-22 00:00:00 | 376200 | 258 | 270 | 252.5 | 268.5
2009-04-21 00:00:00 | 538400 | 263 | 263.5 | 251.5 | 254
2009-04-20 00:00:00 | 332700 | 272 | 272 | 258.5 | 260
2009-04-17 00:00:00 | 345100 | 259.5 | 274.5 | 259.5 | 272.5
2009-04-16 00:00:00 | 283400 | 255.5 | 259.5 | 249.5 | 256
2009-04-15 00:00:00 | 193500 | 249 | 254 | 246 | 253.5
2009-04-14 00:00:00 | 271400 | 244.5 | 253 | 244.5 | 249.5
2009-04-09 00:00:00 | 69800 | 245 | 246 | 239.5 | 244
2009-04-08 00:00:00 | 261800 | 237 | 241.5 | 233 | 241
2009-04-07 00:00:00 | 182300 | 247.5 | 247.5 | 233.5 | 237.5
2009-04-06 00:00:00 | 252800 | 251 | 256 | 242 | 243
2009-04-03 00:00:00 | 473200 | 242 | 250 | 238 | 249
2009-04-02 00:00:00 | 467400 | 259.5 | 267.5 | 253 | 263.5
2009-04-01 00:00:00 | 327700 | 251.5 | 259.5 | 250 | 256.5
2009-03-31 00:00:00 | 190500 | 240 | 253 | 240 | 250.5
2009-03-30 00:00:00 | 239600 | 248.5 | 248.5 | 237.5 | 239.5
2009-03-27 00:00:00 | 127000 | 248 | 254 | 246.5 | 249.5
2009-03-26 00:00:00 | 339500 | 253 | 253 | 245 | 249
2009-03-25 00:00:00 | 311200 | 249.5 | 254 | 246 | 248.5
2009-03-24 00:00:00 | 252300 | 254.5 | 258 | 246 | 246
2009-03-23 00:00:00 | 406200 | 254.5 | 260 | 248.5 | 252
2009-03-20 00:00:00 | 925600 | 253.5 | 259 | 249 | 252
2009-03-19 00:00:00 | 450900 | 248 | 261 | 246.5 | 250.5
2009-03-18 00:00:00 | 449900 | 245 | 247.5 | 241 | 246
2009-03-17 00:00:00 | 406200 | 237.5 | 240 | 235 | 240
2009-03-16 00:00:00 | 433000 | 230 | 239 | 230 | 236.5
2009-03-13 00:00:00 | 371100 | 231.5 | 231.5 | 224.5 | 229
2009-03-12 00:00:00 | 317500 | 212 | 223.5 | 209.5 | 223.5
2009-03-11 00:00:00 | 332200 | 214 | 216.5 | 207 | 211
2009-03-10 00:00:00 | 428500 | 204 | 218 | 202 | 211.5
2009-03-09 00:00:00 | 393000 | 209 | 209 | 198 | 203.5
2009-03-06 00:00:00 | 472000 | 217 | 218 | 203.5 | 204
2009-03-05 00:00:00 | 222500 | 226 | 229 | 214 | 214
2009-03-04 00:00:00 | 350600 | 212.5 | 229 | 212.5 | 229
2009-03-03 00:00:00 | 244300 | 216 | 221 | 211 | 213
2009-03-02 00:00:00 | 255400 | 218 | 218 | 213 | 213.5
2009-02-27 00:00:00 | 339300 | 216.5 | 221 | 214 | 221
2009-02-26 00:00:00 | 291400 | 212 | 219 | 211 | 217
2009-02-25 00:00:00 | 200300 | 216.5 | 219 | 210 | 211
2009-02-24 00:00:00 | 450200 | 209.5 | 214.5 | 207.5 | 210.5
2009-02-23 00:00:00 | 280200 | 221 | 222 | 208 | 210.5
2009-02-20 00:00:00 | 590800 | 227 | 227 | 216 | 218
2009-02-19 00:00:00 | 498900 | 228 | 229.5 | 220.5 | 227
2009-02-18 00:00:00 | 220800 | 227 | 230.5 | 216 | 224.5
2009-02-17 00:00:00 | 244900 | 234 | 234 | 224 | 226.5
2009-02-16 00:00:00 | 85100 | 234 | 238.5 | 232.5 | 234
2009-02-13 00:00:00 | 116000 | 236 | 237 | 233 | 234.5
2009-02-12 00:00:00 | 135000 | 238 | 238 | 227 | 234
2009-02-11 00:00:00 | 112200 | 231.5 | 237 | 226 | 234.5
2009-02-10 00:00:00 | 84500 | 238 | 238 | 230 | 231
2009-02-09 00:00:00 | 237400 | 231 | 239 | 229.5 | 237
2009-02-06 00:00:00 | 253200 | 224.5 | 231 | 221 | 229.5
2009-02-05 00:00:00 | 286600 | 219 | 226 | 216.5 | 220
2009-02-04 00:00:00 | 327500 | 210.5 | 226 | 209.5 | 222
2009-02-03 00:00:00 | 212200 | 212.5 | 214 | 207 | 212
2009-02-02 00:00:00 | 194900 | 214 | 215 | 209.5 | 212.5
2009-01-30 00:00:00 | 226200 | 227 | 227 | 216 | 216.5
2009-01-29 00:00:00 | 192600 | 230 | 230 | 219.5 | 222
2009-01-28 00:00:00 | 268900 | 222.5 | 228.5 | 220 | 226
2009-01-27 00:00:00 | 267500 | 227 | 227 | 214.5 | 217.5
2009-01-26 00:00:00 | 196500 | 216.5 | 224.5 | 210.5 | 222
2009-01-23 00:00:00 | 271800 | 214.5 | 217.5 | 206 | 216
2009-01-22 00:00:00 | 194700 | 222.5 | 225 | 211 | 216.5
2009-01-21 00:00:00 | 372300 | 214 | 219.5 | 209.5 | 217
2009-01-20 00:00:00 | 226300 | 225.5 | 229.5 | 212.5 | 215
2009-01-19 00:00:00 | 189500 | 234 | 239.5 | 226 | 229
2009-01-16 00:00:00 | 244700 | 236 | 242 | 234 | 236
2009-01-15 00:00:00 | 352700 | 240 | 245 | 231 | 234.5
2009-01-14 00:00:00 | 397200 | 245.5 | 246 | 235 | 242
2009-01-13 00:00:00 | 248700 | 249.5 | 249.5 | 242 | 243
2009-01-12 00:00:00 | 161400 | 258 | 258 | 246.5 | 251
2009-01-09 00:00:00 | 140900 | 263 | 263 | 256 | 258
2009-01-08 00:00:00 | 165700 | 260 | 264.5 | 259 | 263
2009-01-07 00:00:00 | 304400 | 272 | 272 | 261 | 266.5
2009-01-05 00:00:00 | 145400 | 270 | 272.5 | 261 | 268
2009-01-02 00:00:00 | 256300 | 274 | 280 | 272 | 272
2008-12-30 00:00:00 | 829200 | 265 | 270 | 265 | 270
2008-12-29 00:00:00 | 205100 | 250 | 269.5 | 250 | 264
2008-12-23 00:00:00 | 231700 | 259 | 260.5 | 254 | 255
2008-12-22 00:00:00 | 339000 | 270 | 270 | 256.5 | 261
2008-12-19 00:00:00 | 382400 | 283 | 283 | 264.5 | 268.5
2008-12-18 00:00:00 | 245900 | 287.5 | 289.5 | 284 | 284
2008-12-17 00:00:00 | 270400 | 289 | 290 | 282 | 289.5
2008-12-16 00:00:00 | 331400 | 282 | 286.5 | 279.5 | 285
2008-12-15 00:00:00 | 301500 | 280 | 284 | 278 | 283
2008-12-12 00:00:00 | 480000 | 267 | 281 | 267 | 277
2008-12-11 00:00:00 | 240600 | 270 | 280 | 268.5 | 278.5
2008-12-10 00:00:00 | 279300 | 268 | 275 | 260 | 273
2008-12-09 00:00:00 | 475800 | 257.5 | 275.5 | 253 | 271
2008-12-08 00:00:00 | 148100 | 250 | 263 | 246.5 | 257
2008-12-05 00:00:00 | 128600 | 251 | 251 | 238.5 | 242
2008-12-04 00:00:00 | 128700 | 241.5 | 259 | 241.5 | 249
2008-12-03 00:00:00 | 153500 | 248 | 250.5 | 238 | 250
2008-12-02 00:00:00 | 187900 | 241 | 251.5 | 237 | 242.5
2008-12-01 00:00:00 | 235200 | 249.5 | 254 | 240.5 | 245.5
2008-11-28 00:00:00 | 141100 | 263.5 | 263.5 | 251.5 | 257.5
2008-11-27 00:00:00 | 271800 | 263.5 | 264 | 252.5 | 260.5
2008-11-26 00:00:00 | 421900 | 246.5 | 263.5 | 246.5 | 260
2008-11-25 00:00:00 | 413600 | 257.5 | 260 | 246 | 257
2008-11-24 00:00:00 | 406300 | 243 | 260 | 243 | 252.5
2008-11-21 00:00:00 | 291100 | 242.5 | 250.5 | 235 | 241.5
2008-11-20 00:00:00 | 182100 | 236 | 243 | 232 | 242.5
2008-11-19 00:00:00 | 295900 | 271.5 | 271.5 | 246 | 246
2008-11-18 00:00:00 | 445800 | 270 | 271.5 | 260.5 | 262.5
2008-11-17 00:00:00 | 251100 | 264 | 273 | 264 | 271
2008-11-14 00:00:00 | 223500 | 290 | 293 | 263 | 264.5
2008-11-13 00:00:00 | 157000 | 267 | 280 | 265 | 270
2008-11-12 00:00:00 | 345100 | 291 | 291 | 269 | 270.5
2008-11-11 00:00:00 | 519300 | 287 | 296 | 282 | 283.5
2008-11-10 00:00:00 | 306800 | 294 | 304 | 288 | 290
2008-11-07 00:00:00 | 348900 | 275 | 289 | 273.5 | 283
2008-11-06 00:00:00 | 379900 | 286 | 286 | 273 | 273
2008-11-05 00:00:00 | 325300 | 305 | 305 | 288 | 294.5
2008-11-04 00:00:00 | 186400 | 282 | 298 | 279.5 | 295
2008-11-03 00:00:00 | 247900 | 274 | 280 | 272 | 279.5
2008-10-31 00:00:00 | 255100 | 272 | 274 | 265.5 | 269
2008-10-30 00:00:00 | 241500 | 264 | 275 | 264 | 275
2008-10-29 00:00:00 | 374100 | 237 | 261.5 | 237 | 260
2008-10-28 00:00:00 | 294900 | 229 | 234.5 | 221.5 | 225
2008-10-27 00:00:00 | 393100 | 224.5 | 229.5 | 216 | 226
2008-10-24 00:00:00 | 500000 | 238 | 241.5 | 221.5 | 237.5
2008-10-23 00:00:00 | 304200 | 254 | 260.5 | 242 | 249
2008-10-22 00:00:00 | 254900 | 266 | 268 | 253.5 | 254.5
2008-10-21 00:00:00 | 215400 | 273.5 | 273.5 | 264 | 266
2008-10-20 00:00:00 | 202200 | 266 | 269 | 257 | 263.5
2008-10-17 00:00:00 | 371000 | 278 | 278.5 | 252 | 260
2008-10-16 00:00:00 | 430600 | 256 | 276 | 246.5 | 260
2008-10-15 00:00:00 | 376900 | 293 | 294.5 | 263 | 266.5
2008-10-14 00:00:00 | 669900 | 304 | 308 | 284 | 284
2008-10-13 00:00:00 | 620500 | 262.5 | 289 | 253.5 | 272
2008-10-10 00:00:00 | 778000 | 248 | 258 | 227 | 240
2008-10-09 00:00:00 | 326200 | 266 | 284 | 255 | 255
2008-10-08 00:00:00 | 626400 | 269 | 290 | 253 | 264
2008-10-07 00:00:00 | 282500 | 294.5 | 304 | 286 | 286
2008-10-06 00:00:00 | 329400 | 304 | 308 | 294.5 | 294.5
2008-10-03 00:00:00 | 445300 | 313 | 318 | 300 | 318
2008-10-02 00:00:00 | 348500 | 320 | 336 | 313 | 316
2008-10-01 00:00:00 | 330400 | 316 | 326 | 314 | 322
2008-09-30 00:00:00 | 454600 | 298 | 316 | 296 | 310
2008-09-29 00:00:00 | 339500 | 324 | 324 | 306 | 308
2008-09-26 00:00:00 | 110700 | 314 | 328 | 314 | 323
2008-09-25 00:00:00 | 309600 | 313 | 324 | 313 | 321
2008-09-24 00:00:00 | 130100 | 320 | 322 | 313 | 313
2008-09-23 00:00:00 | 115100 | 317 | 324 | 313 | 320
2008-09-22 00:00:00 | 203100 | 323 | 328 | 317 | 320
2008-09-19 00:00:00 | 929500 | 320 | 332 | 304 | 318
2008-09-18 00:00:00 | 585600 | 302 | 314 | 290 | 292.5
2008-09-17 00:00:00 | 558900 | 334 | 344 | 302 | 304
2008-09-16 00:00:00 | 345400 | 323 | 327 | 317 | 323
2008-09-15 00:00:00 | 282800 | 331 | 331 | 317 | 326
2008-09-12 00:00:00 | 233100 | 344 | 345 | 335 | 335
2008-09-11 00:00:00 | 315600 | 348 | 350 | 337 | 338
2008-09-10 00:00:00 | 213700 | 353 | 356 | 346 | 348
2008-09-09 00:00:00 | 162200 | 354 | 360 | 349 | 350
2008-09-08 00:00:00 | 129400 | 355 | 359 | 353 | 355
2008-09-05 00:00:00 | 211500 | 359 | 359 | 344 | 344
2008-09-04 00:00:00 | 191100 | 362 | 368 | 356 | 360
2008-09-03 00:00:00 | 162400 | 359 | 364 | 357 | 364
2008-09-02 00:00:00 | 191200 | 359 | 365 | 357 | 360
2008-09-01 00:00:00 | 112900 | 353 | 357 | 349 | 357
2008-08-29 00:00:00 | 110800 | 353 | 355 | 352 | 353
2008-08-28 00:00:00 | 105300 | 351 | 355 | 349 | 353
2008-08-27 00:00:00 | 124200 | 351 | 351 | 347 | 350
2008-08-26 00:00:00 | 136500 | 348 | 353 | 347 | 352
2008-08-25 00:00:00 | 95100 | 355 | 356 | 350 | 352
2008-08-22 00:00:00 | 363000 | 347 | 357 | 346 | 357
2008-08-21 00:00:00 | 164700 | 354 | 354 | 343 | 345
2008-08-20 00:00:00 | 132600 | 356 | 358 | 349 | 350
2008-08-19 00:00:00 | 351500 | 370 | 370 | 350 | 352
2008-08-18 00:00:00 | 261100 | 379 | 379 | 369 | 372
2008-08-15 00:00:00 | 121800 | 372 | 379 | 370 | 379
2008-08-14 00:00:00 | 161900 | 370 | 374 | 368 | 370
2008-08-13 00:00:00 | 169100 | 372 | 379 | 366 | 370
2008-08-12 00:00:00 | 153600 | 370 | 380 | 366 | 376
2008-08-11 00:00:00 | 137800 | 355 | 372 | 355 | 372
2008-08-08 00:00:00 | 90400 | 350 | 354 | 350 | 352
2008-08-07 00:00:00 | 257100 | 354 | 354 | 349 | 352
2008-08-06 00:00:00 | 180100 | 351 | 354 | 350 | 353
2008-08-05 00:00:00 | 149600 | 342 | 349 | 341 | 347
2008-08-04 00:00:00 | 145000 | 343 | 345 | 340 | 342
2008-08-01 00:00:00 | 99300 | 348 | 350 | 344 | 344
2008-07-31 00:00:00 | 242100 | 347 | 355 | 347 | 349
2008-07-30 00:00:00 | 137700 | 346 | 351 | 342 | 349
2008-07-29 00:00:00 | 119400 | 340 | 344 | 336 | 343
2008-07-28 00:00:00 | 143400 | 336 | 341 | 334 | 339
2008-07-25 00:00:00 | 149900 | 334 | 340 | 332 | 335
2008-07-24 00:00:00 | 305100 | 349 | 356 | 337 | 337
2008-07-23 00:00:00 | 177000 | 347 | 348 | 343 | 344
2008-07-22 00:00:00 | 155400 | 344 | 344 | 336 | 339
2008-07-21 00:00:00 | 307100 | 349 | 349 | 343 | 343
2008-07-18 00:00:00 | 628900 | 330 | 354 | 322 | 346
2008-07-17 00:00:00 | 232500 | 315 | 334 | 314 | 330
2008-07-16 00:00:00 | 113800 | 309 | 312 | 301 | 311
2008-07-15 00:00:00 | 162600 | 312 | 312 | 301 | 310
2008-07-14 00:00:00 | 83900 | 315 | 316 | 311 | 312
2008-07-11 00:00:00 | 68200 | 322 | 324 | 313 | 314
2008-07-10 00:00:00 | 119200 | 326 | 331 | 321 | 322
2008-07-09 00:00:00 | 97400 | 324 | 336 | 324 | 332
2008-07-08 00:00:00 | 57200 | 326 | 326 | 321 | 323
2008-07-07 00:00:00 | 102200 | 322 | 331 | 322 | 329
2008-07-04 00:00:00 | 114600 | 326 | 328 | 317 | 321
2008-07-03 00:00:00 | 248600 | 330 | 332 | 320 | 326
2008-07-02 00:00:00 | 257400 | 332 | 336 | 331 | 333
2008-07-01 00:00:00 | 341400 | 339 | 339 | 329 | 333
2008-06-30 00:00:00 | 239900 | 343 | 349 | 338 | 339
2008-06-27 00:00:00 | 236200 | 345 | 356 | 338 | 345
2008-06-26 00:00:00 | 184100 | 370 | 370 | 346 | 351
2008-06-25 00:00:00 | 252200 | 363 | 374 | 363 | 371
2008-06-24 00:00:00 | 436000 | 367 | 373 | 356 | 362
2008-06-23 00:00:00 | 315000 | 365 | 366 | 361 | 366
2008-06-19 00:00:00 | 300400 | 368 | 374 | 368 | 369
2008-06-18 00:00:00 | 159000 | 380 | 383 | 368 | 373
2008-06-17 00:00:00 | 164500 | 382 | 386 | 381 | 384
2008-06-16 00:00:00 | 125400 | 383 | 386 | 375 | 380
2008-06-13 00:00:00 | 109300 | 380 | 385 | 375 | 382
2008-06-12 00:00:00 | 169600 | 380 | 387 | 377 | 384
2008-06-11 00:00:00 | 172100 | 386 | 392 | 378 | 380
2008-06-10 00:00:00 | 250200 | 379 | 388 | 372 | 387
2008-06-05 00:00:00 | 84900 | 394 | 394 | 391 | 391
2008-06-04 00:00:00 | 211500 | 398 | 398 | 389 | 393
2008-06-03 00:00:00 | 61500 | 398 | 398 | 394 | 398
2008-06-02 00:00:00 | 100400 | 402 | 404 | 399 | 400
2008-05-30 00:00:00 | 197900 | 403 | 406 | 400 | 402
2008-05-29 00:00:00 | 77100 | 406 | 406 | 398 | 404
2008-05-28 00:00:00 | 123100 | 404 | 406 | 401 | 404
2008-05-27 00:00:00 | 119300 | 407 | 407 | 399 | 404
2008-05-26 00:00:00 | 146400 | 400 | 406 | 400 | 406
2008-05-23 00:00:00 | 152700 | 406 | 406 | 399 | 400
2008-05-22 00:00:00 | 288600 | 407 | 409 | 401 | 406
2008-05-21 00:00:00 | 514300 | 408 | 411 | 404 | 411
2008-05-20 00:00:00 | 244100 | 410 | 412 | 406 | 408
2008-05-19 00:00:00 | 278400 | 412 | 416 | 404 | 414
2008-05-16 00:00:00 | 235700 | 417 | 419 | 411 | 414
2008-05-15 00:00:00 | 215500 | 420 | 421 | 413 | 418
2008-05-14 00:00:00 | 279800 | 420 | 423 | 414 | 420
2008-05-13 00:00:00 | 503500 | 421 | 421 | 413 | 418
2008-05-12 00:00:00 | 284500 | 424 | 424 | 418 | 422
2008-05-09 00:00:00 | 573200 | 422 | 426 | 418 | 425
2008-05-08 00:00:00 | 1101300 | 420 | 426 | 407 | 426
2008-05-07 00:00:00 | 300700 | 433 | 433 | 424 | 431
2008-05-06 00:00:00 | 254300 | 431 | 436 | 428 | 433
2008-05-05 00:00:00 | 277500 | 428 | 431 | 424 | 431
2008-05-02 00:00:00 | 453000 | 421 | 430 | 420 | 429
2008-04-30 00:00:00 | 117200 | 417 | 420 | 416 | 419
2008-04-29 00:00:00 | 298500 | 414 | 418 | 413 | 416
2008-04-28 00:00:00 | 309800 | 415 | 421 | 412 | 416
2008-04-25 00:00:00 | 163300 | 411 | 417 | 407 | 414
2008-04-24 00:00:00 | 196100 | 402 | 413 | 398 | 409
2008-04-23 00:00:00 | 123500 | 395 | 402 | 395 | 402
2008-04-22 00:00:00 | 105400 | 396 | 400 | 394 | 398
2008-04-21 00:00:00 | 156400 | 396 | 399 | 395 | 396
2008-04-18 00:00:00 | 125400 | 393 | 400 | 388 | 396
2008-04-17 00:00:00 | 140600 | 399 | 402 | 389 | 392
2008-04-16 00:00:00 | 476700 | 396 | 400 | 393 | 398
2008-04-15 00:00:00 | 244000 | 386 | 392 | 381 | 390
2008-04-14 00:00:00 | 234100 | 381 | 385 | 375 | 383
2008-04-11 00:00:00 | 454100 | 398 | 402 | 381 | 386
2008-04-10 00:00:00 | 225600 | 400 | 402 | 391 | 398
2008-04-09 00:00:00 | 304400 | 422 | 422 | 414 | 418
2008-04-08 00:00:00 | 209300 | 425 | 425 | 414 | 421
2008-04-07 00:00:00 | 500700 | 420 | 429 | 417 | 425
2008-04-04 00:00:00 | 184200 | 426 | 426 | 416 | 420
2008-04-03 00:00:00 | 186200 | 422 | 429 | 418 | 423
2008-04-02 00:00:00 | 194000 | 424 | 429 | 416 | 425
2008-04-01 00:00:00 | 376700 | 400 | 420 | 400 | 420
2008-03-31 00:00:00 | 189000 | 393 | 403 | 387 | 400
2008-03-28 00:00:00 | 125800 | 394 | 396 | 389 | 392
2008-03-27 00:00:00 | 141900 | 380 | 395 | 378 | 394
2008-03-26 00:00:00 | 92600 | 378 | 383 | 374 | 381
2008-03-25 00:00:00 | 190500 | 374 | 381 | 369 | 379
2008-03-24 00:00:00 | 0 | 366 | 366 | 366 | 366
2008-03-21 00:00:00 | 0 | 366 | 366 | 366 | 366
2008-03-20 00:00:00 | 349700 | 366 | 370 | 363 | 366
2008-03-19 00:00:00 | 347900 | 382 | 386 | 365 | 372
2008-03-18 00:00:00 | 354000 | 377 | 386 | 376 | 379
2008-03-17 00:00:00 | 226300 | 370 | 377 | 366 | 372
2008-03-14 00:00:00 | 254800 | 383 | 389 | 372 | 380
2008-03-13 00:00:00 | 526800 | 388 | 392 | 377 | 380
2008-03-12 00:00:00 | 294100 | 398 | 400 | 391 | 396
2008-03-11 00:00:00 | 174700 | 377 | 392 | 375 | 389
2008-03-10 00:00:00 | 152800 | 378 | 381 | 371 | 379
2008-03-07 00:00:00 | 353700 | 382 | 382 | 370 | 377
2008-03-06 00:00:00 | 229100 | 384 | 389 | 378 | 385
2008-03-05 00:00:00 | 162400 | 377 | 383 | 377 | 382
2008-03-04 00:00:00 | 329000 | 388 | 397 | 371 | 374
2008-03-03 00:00:00 | 144700 | 383 | 388 | 380 | 387
2008-02-29 00:00:00 | 213600 | 397 | 398 | 385 | 391
2008-02-28 00:00:00 | 184300 | 395 | 401 | 390 | 396
2008-02-27 00:00:00 | 525400 | 390 | 397 | 387 | 395
2008-02-26 00:00:00 | 168100 | 383 | 391 | 382 | 388
2008-02-25 00:00:00 | 657600 | 376 | 382 | 374 | 382
2008-02-22 00:00:00 | 425600 | 367 | 377 | 366 | 373
2008-02-21 00:00:00 | 421600 | 376 | 377 | 361 | 370
2008-02-20 00:00:00 | 253100 | 368 | 376 | 366 | 369
2008-02-19 00:00:00 | 146100 | 369 | 382 | 363 | 374
2008-02-18 00:00:00 | 150600 | 366 | 370 | 365 | 370
2008-02-15 00:00:00 | 155200 | 362 | 365 | 359 | 362
2008-02-14 00:00:00 | 270700 | 357 | 364 | 356 | 360
2008-02-13 00:00:00 | 150800 | 341 | 355 | 334 | 352
2008-02-12 00:00:00 | 593700 | 325 | 348 | 320 | 346
2008-02-11 00:00:00 | 368500 | 328 | 330 | 319 | 320
2008-02-08 00:00:00 | 154700 | 335 | 340 | 324 | 329
2008-02-07 00:00:00 | 112500 | 343 | 343 | 331 | 331
2008-02-06 00:00:00 | 147200 | 334 | 343 | 328 | 343
2008-02-05 00:00:00 | 87900 | 342 | 342 | 332 | 333
2008-02-04 00:00:00 | 103200 | 343 | 347 | 338 | 338
2008-02-01 00:00:00 | 163800 | 331 | 342 | 327 | 341
2008-01-31 00:00:00 | 203100 | 327 | 328 | 317 | 324
2008-01-30 00:00:00 | 121700 | 328 | 330 | 324 | 326
2008-01-29 00:00:00 | 226500 | 330 | 333 | 326 | 331
2008-01-28 00:00:00 | 140300 | 330 | 331 | 323 | 327
2008-01-25 00:00:00 | 270600 | 345 | 352 | 333 | 334
2008-01-24 00:00:00 | 204600 | 345 | 349 | 335 | 339
2008-01-23 00:00:00 | 443400 | 338 | 344 | 326 | 337
2008-01-22 00:00:00 | 364100 | 299.5 | 340 | 296 | 333
2008-01-21 00:00:00 | 247300 | 328 | 329 | 314 | 317
2008-01-18 00:00:00 | 258800 | 333 | 341 | 329 | 332
2008-01-17 00:00:00 | 281800 | 335 | 346 | 333 | 337
2008-01-16 00:00:00 | 611300 | 323 | 335 | 317 | 332
2008-01-15 00:00:00 | 247200 | 336 | 337 | 328 | 328
2008-01-14 00:00:00 | 209300 | 331 | 336 | 324 | 332
2008-01-11 00:00:00 | 250800 | 326 | 336 | 320 | 333
2008-01-10 00:00:00 | 147700 | 335 | 341 | 324 | 326
2008-01-09 00:00:00 | 174200 | 338 | 341 | 331 | 334
2008-01-08 00:00:00 | 194400 | 347 | 350 | 335 | 339
2008-01-07 00:00:00 | 232700 | 348 | 356 | 335 | 342
2008-01-04 00:00:00 | 155400 | 359 | 366 | 341 | 341
2008-01-03 00:00:00 | 216100 | 356 | 362 | 352 | 362
2008-01-02 00:00:00 | 120600 | 354 | 358 | 352 | 356
2008-01-01 00:00:00 | 0 | 352 | 352 | 352 | 352