Spreadsheet: 861602d1709486978-find-min-lowest-value-only-after-max-highest-value-is-found-in-a-range-of-data-high-low_data_2nd-take
Sheet: Sheet1

ITEM | HIGH | LOW | DATE |  | MAX Value | MIN Value (after MAX)
LINK | 0.6359 | 0.634 | 2024-03-02 22:02:59.999000
LINK | 0.6342 | 0.6333 | 2024-03-02 22:05:59.999000
LINK | 0.6371 | 0.6336 | 2024-03-02 22:08:59.999000
LINK | 0.638 | 0.6351 | 2024-03-02 22:11:59.999000 |  | MAX Value 0,6451 is present in cells B08 & B11 & B42
LINK | 0.6367 | 0.6351 | 2024-03-02 22:14:59.999000
LINK | 0.638 | 0.6362 | 2024-03-02 22:17:59.999000 |  | "MIN Value should only be the MIN after [NAME]" which = 0,5900"
LINK | 0.6451 | 0.6364 | 2024-03-02 22:20:59.999000 |  | "[NAME] currently gives the MIN Value after Cell B08" which is ) 0,5800
LINK | 0.6385 | 0.6375 | 2024-03-02 22:23:59.999000
LINK | 0.6387 | 0.6372 | 2024-03-02 22:26:59.999000
LINK | 0.6451 | 0.637 | 2024-03-02 22:29:59.999000
LINK | 0.6381 | 0.6377 | 2024-03-02 22:32:59.999000
LINK | 0.6385 | 0.58 | 2024-03-02 22:35:59.999000
LINK | 0.6381 | 0.6363 | 2024-03-02 22:38:59.999000
LINK | 0.6381 | 0.6372 | 2024-03-02 22:41:59.999000
LINK | 0.6374 | 0.6368 | 2024-03-02 22:44:59.999000
LINK | 0.6368 | 0.6361 | 2024-03-02 22:47:59.999000
LINK | 0.6377 | 0.6366 | 2024-03-02 22:50:59.999000
LINK | 0.6379 | 0.6374 | 2024-03-02 22:53:59.999000
LINK | 0.6376 | 0.6359 | 2024-03-02 22:56:59.999000
LINK | 0.6366 | 0.6354 | 2024-03-02 22:59:59.999000
LINK | 0.6377 | 0.6349 | 2024-03-02 23:02:59.999000
LINK | 0.6378 | 0.636 | 2024-03-02 23:05:59.999000
LINK | 0.6385 | 0.6369 | 2024-03-02 23:08:59.999000
LINK | 0.6404 | 0.6383 | 2024-03-02 23:11:59.999000
LINK | 0.6402 | 0.6388 | 2024-03-02 23:14:59.999000
LINK | 0.6404 | 0.6397 | 2024-03-02 23:17:59.999000
LINK | 0.6406 | 0.64 | 2024-03-02 23:20:59.999000
LINK | 0.6406 | 0.6397 | 2024-03-02 23:23:59.999000
LINK | 0.6407 | 0.6401 | 2024-03-02 23:26:59.999000
LINK | 0.6409 | 0.6395 | 2024-03-02 23:29:59.999000
LINK | 0.6424 | 0.6402 | 2024-03-02 23:32:59.999000
LINK | 0.6407 | 0.64 | 2024-03-02 23:35:59.999000
LINK | 0.6414 | 0.64 | 2024-03-02 23:38:59.999000
LINK | 0.6423 | 0.6411 | 2024-03-02 23:41:59.999000
LINK | 0.6424 | 0.6414 | 2024-03-02 23:44:59.999000
LINK | 0.6425 | 0.6411 | 2024-03-02 23:47:59.999000
LINK | 0.6446 | 0.6424 | 2024-03-02 23:50:59.999000
LINK | 0.6445 | 0.6435 | 2024-03-02 23:53:59.999000
LINK | 0.6446 | 0.6427 | 2024-03-02 23:56:59.999000
LINK | 0.6451 | 0.6441 | 2024-03-02 23:59:59.999000
LINK | 0.6446 | 0.6382 | 2024-03-03 00:02:59.999000
LINK | 0.6405 | 0.6382 | 2024-03-03 00:05:59.999000
LINK | 0.6387 | 0.6352 | 2024-03-03 00:08:59.999000
LINK | 0.6375 | 0.6358 | 2024-03-03 00:11:59.999000
LINK | 0.6377 | 0.6353 | 2024-03-03 00:14:59.999000
LINK | 0.6392 | 0.6364 | 2024-03-03 00:17:59.999000
LINK | 0.6413 | 0.6388 | 2024-03-03 00:20:59.999000
LINK | 0.6393 | 0.635 | 2024-03-03 00:23:59.999000
LINK | 0.6374 | 0.6357 | 2024-03-03 00:26:59.999000
LINK | 0.637 | 0.6352 | 2024-03-03 00:29:59.999000
LINK | 0.6372 | 0.6361 | 2024-03-03 00:32:59.999000
LINK | 0.6387 | 0.6368 | 2024-03-03 00:35:59.999000
LINK | 0.6388 | 0.6368 | 2024-03-03 00:38:59.999000
LINK | 0.6383 | 0.6362 | 2024-03-03 00:41:59.999000
LINK | 0.6377 | 0.6364 | 2024-03-03 00:44:59.999000
LINK | 0.6368 | 0.6324 | 2024-03-03 00:47:59.999000
LINK | 0.6335 | 0.632 | 2024-03-03 00:50:59.999000
LINK | 0.6338 | 0.6324 | 2024-03-03 00:53:59.999000
LINK | 0.6335 | 0.6326 | 2024-03-03 00:56:59.999000
LINK | 0.6337 | 0.6322 | 2024-03-03 00:59:59.999000
LINK | 0.6345 | 0.6324 | 2024-03-03 01:02:59.999000
LINK | 0.6334 | 0.632 | 2024-03-03 01:05:59.999000
LINK | 0.6336 | 0.6326 | 2024-03-03 01:08:59.999000
LINK | 0.6344 | 0.6321 | 2024-03-03 01:11:59.999000
LINK | 0.6348 | 0.6328 | 2024-03-03 01:14:59.999000
LINK | 0.634 | 0.6328 | 2024-03-03 01:17:59.999000
LINK | 0.6334 | 0.6316 | 2024-03-03 01:20:59.999000
LINK | 0.6321 | 0.6308 | 2024-03-03 01:23:59.999000
LINK | 0.6323 | 0.6299 | 2024-03-03 01:26:59.999000
LINK | 0.6318 | 0.63 | 2024-03-03 01:29:59.999000
LINK | 0.633 | 0.6317 | 2024-03-03 01:32:59.999000
LINK | 0.6337 | 0.6321 | 2024-03-03 01:35:59.999000
LINK | 0.6344 | 0.6334 | 2024-03-03 01:38:59.999000
LINK | 0.6342 | 0.6335 | 2024-03-03 01:41:59.999000
LINK | 0.6344 | 0.6332 | 2024-03-03 01:44:59.999000
LINK | 0.6345 | 0.6334 | 2024-03-03 01:47:59.999000
LINK | 0.6352 | 0.6341 | 2024-03-03 01:50:59.999000
LINK | 0.6352 | 0.6339 | 2024-03-03 01:53:59.999000
LINK | 0.635 | 0.6341 | 2024-03-03 01:56:59.999000
LINK | 0.6357 | 0.6346 | 2024-03-03 01:59:59.999000
LINK | 0.6354 | 0.6338 | 2024-03-03 02:02:59.999000
LINK | 0.6357 | 0.6344 | 2024-03-03 02:05:59.999000
LINK | 0.6362 | 0.6354 | 2024-03-03 02:08:59.999000
LINK | 0.6363 | 0.6355 | 2024-03-03 02:11:59.999000
LINK | 0.6361 | 0.6356 | 2024-03-03 02:14:59.999000
LINK | 0.6359 | 0.6341 | 2024-03-03 02:17:59.999000
LINK | 0.6345 | 0.6332 | 2024-03-03 02:20:59.999000
LINK | 0.6336 | 0.6327 | 2024-03-03 02:23:59.999000
LINK | 0.6345 | 0.6317 | 2024-03-03 02:26:59.999000
LINK | 0.6328 | 0.6309 | 2024-03-03 02:29:59.999000
LINK | 0.632 | 0.6282 | 2024-03-03 02:32:59.999000
LINK | 0.6309 | 0.6288 | 2024-03-03 02:35:59.999000
LINK | 0.6307 | 0.6292 | 2024-03-03 02:38:59.999000
LINK | 0.6312 | 0.6292 | 2024-03-03 02:41:59.999000
LINK | 0.6304 | 0.6293 | 2024-03-03 02:44:59.999000
LINK | 0.6314 | 0.6303 | 2024-03-03 02:47:59.999000
LINK | 0.6306 | 0.6297 | 2024-03-03 02:50:59.999000
LINK | 0.6311 | 0.6301 | 2024-03-03 02:53:59.999000
LINK | 0.6309 | 0.6301 | 2024-03-03 02:56:59.999000
LINK | 0.6315 | 0.6304 | 2024-03-03 02:59:59.999000
LINK | 0.6318 | 0.6303 | 2024-03-03 03:02:59.999000
LINK | 0.6318 | 0.6303 | 2024-03-03 03:05:59.999000
LINK | 0.6334 | 0.6316 | 2024-03-03 03:08:59.999000
LINK | 0.6331 | 0.632 | 2024-03-03 03:11:59.999000
LINK | 0.6337 | 0.6325 | 2024-03-03 03:14:59.999000
LINK | 0.6342 | 0.6333 | 2024-03-03 03:17:59.999000
LINK | 0.6348 | 0.6337 | 2024-03-03 03:20:59.999000
LINK | 0.6347 | 0.634 | 2024-03-03 03:23:59.999000
LINK | 0.6347 | 0.6337 | 2024-03-03 03:26:59.999000
LINK | 0.6347 | 0.6339 | 2024-03-03 03:29:59.999000
LINK | 0.635 | 0.634 | 2024-03-03 03:32:59.999000
LINK | 0.6356 | 0.6346 | 2024-03-03 03:35:59.999000
LINK | 0.636 | 0.6351 | 2024-03-03 03:38:59.999000
LINK | 0.6366 | 0.6352 | 2024-03-03 03:41:59.999000
LINK | 0.6358 | 0.6352 | 2024-03-03 03:44:59.999000
LINK | 0.6357 | 0.6352 | 2024-03-03 03:47:59.999000
LINK | 0.6354 | 0.6342 | 2024-03-03 03:50:59.999000
LINK | 0.6352 | 0.6341 | 2024-03-03 03:53:59.999000
LINK | 0.6353 | 0.6342 | 2024-03-03 03:56:59.999000
LINK | 0.6364 | 0.635 | 2024-03-03 03:59:59.999000
LINK | 0.6359 | 0.6346 | 2024-03-03 04:02:59.999000
LINK | 0.6362 | 0.635 | 2024-03-03 04:05:59.999000
LINK | 0.6367 | 0.6359 | 2024-03-03 04:08:59.999000
LINK | 0.6371 | 0.6364 | 2024-03-03 04:11:59.999000
LINK | 0.6368 | 0.6362 | 2024-03-03 04:14:59.999000
LINK | 0.638 | 0.6363 | 2024-03-03 04:17:59.999000
LINK | 0.6385 | 0.6374 | 2024-03-03 04:20:59.999000
LINK | 0.6383 | 0.6374 | 2024-03-03 04:23:59.999000
LINK | 0.6398 | 0.6381 | 2024-03-03 04:26:59.999000
LINK | 0.6395 | 0.6385 | 2024-03-03 04:29:59.999000
LINK | 0.6396 | 0.6381 | 2024-03-03 04:32:59.999000
LINK | 0.6387 | 0.6375 | 2024-03-03 04:35:59.999000
LINK | 0.6387 | 0.6376 | 2024-03-03 04:38:59.999000
LINK | 0.6393 | 0.6381 | 2024-03-03 04:41:59.999000
LINK | 0.6394 | 0.6386 | 2024-03-03 04:44:59.999000
LINK | 0.639 | 0.6382 | 2024-03-03 04:47:59.999000
LINK | 0.6391 | 0.6384 | 2024-03-03 04:50:59.999000
LINK | 0.6391 | 0.6377 | 2024-03-03 04:53:59.999000
LINK | 0.6377 | 0.6369 | 2024-03-03 04:56:59.999000
LINK | 0.6377 | 0.6369 | 2024-03-03 04:59:59.999000
LINK | 0.6376 | 0.636 | 2024-03-03 05:02:59.999000
LINK | 0.6366 | 0.6357 | 2024-03-03 05:05:59.999000
LINK | 0.6367 | 0.6356 | 2024-03-03 05:08:59.999000
LINK | 0.636 | 0.6344 | 2024-03-03 05:11:59.999000
LINK | 0.6352 | 0.6344 | 2024-03-03 05:14:59.999000
LINK | 0.6351 | 0.6344 | 2024-03-03 05:17:59.999000
LINK | 0.6356 | 0.6345 | 2024-03-03 05:20:59.999000
LINK | 0.6356 | 0.634 | 2024-03-03 05:23:59.999000
LINK | 0.635 | 0.6339 | 2024-03-03 05:26:59.999000
LINK | 0.6344 | 0.6333 | 2024-03-03 05:29:59.999000
LINK | 0.634 | 0.6328 | 2024-03-03 05:32:59.999000
LINK | 0.6347 | 0.6328 | 2024-03-03 05:35:59.999000
LINK | 0.635 | 0.6342 | 2024-03-03 05:38:59.999000
LINK | 0.6343 | 0.6335 | 2024-03-03 05:41:59.999000
LINK | 0.6343 | 0.6331 | 2024-03-03 05:44:59.999000
LINK | 0.6342 | 0.6331 | 2024-03-03 05:47:59.999000
LINK | 0.6346 | 0.633 | 2024-03-03 05:50:59.999000
LINK | 0.6344 | 0.6333 | 2024-03-03 05:53:59.999000
LINK | 0.6336 | 0.6327 | 2024-03-03 05:56:59.999000
LINK | 0.6334 | 0.6329 | 2024-03-03 05:59:59.999000
LINK | 0.6336 | 0.6319 | 2024-03-03 06:02:59.999000
LINK | 0.6323 | 0.6304 | 2024-03-03 06:05:59.999000
LINK | 0.632 | 0.6288 | 2024-03-03 06:08:59.999000
LINK | 0.6303 | 0.6271 | 2024-03-03 06:11:59.999000
LINK | 0.6289 | 0.6263 | 2024-03-03 06:14:59.999000
LINK | 0.6297 | 0.6278 | 2024-03-03 06:17:59.999000
LINK | 0.6296 | 0.627 | 2024-03-03 06:20:59.999000
LINK | 0.6312 | 0.6293 | 2024-03-03 06:23:59.999000
LINK | 0.6321 | 0.631 | 2024-03-03 06:26:59.999000
LINK | 0.6326 | 0.6317 | 2024-03-03 06:29:59.999000
LINK | 0.6326 | 0.63 | 2024-03-03 06:32:59.999000
LINK | 0.6309 | 0.6294 | 2024-03-03 06:35:59.999000
LINK | 0.63 | 0.6276 | 2024-03-03 06:38:59.999000
LINK | 0.6288 | 0.6273 | 2024-03-03 06:41:59.999000
LINK | 0.6283 | 0.6268 | 2024-03-03 06:44:59.999000
LINK | 0.6291 | 0.6276 | 2024-03-03 06:47:59.999000
LINK | 0.6301 | 0.6282 | 2024-03-03 06:50:59.999000
LINK | 0.6303 | 0.6284 | 2024-03-03 06:53:59.999000
LINK | 0.6293 | 0.6287 | 2024-03-03 06:56:59.999000
LINK | 0.6292 | 0.6278 | 2024-03-03 06:59:59.999000
LINK | 0.6291 | 0.6277 | 2024-03-03 07:02:59.999000
LINK | 0.6296 | 0.6279 | 2024-03-03 07:05:59.999000
LINK | 0.6282 | 0.625 | 2024-03-03 07:08:59.999000
LINK | 0.6266 | 0.6227 | 2024-03-03 07:11:59.999000
LINK | 0.6265 | 0.6245 | 2024-03-03 07:14:59.999000
LINK | 0.625 | 0.6202 | 2024-03-03 07:17:59.999000
LINK | 0.621 | 0.617 | 2024-03-03 07:20:59.999000
LINK | 0.622 | 0.6141 | 2024-03-03 07:23:59.999000
LINK | 0.6162 | 0.6042 | 2024-03-03 07:26:59.999000
LINK | 0.61 | 0.59 | 2024-03-03 07:29:59.999000
LINK | 0.6112 | 0.5996 | 2024-03-03 07:32:59.999000
LINK | 0.61 | 0.5991 | 2024-03-03 07:35:59.999000
LINK | 0.6116 | 0.6066 | 2024-03-03 07:38:59.999000
LINK | 0.6126 | 0.6089 | 2024-03-03 07:41:59.999000
LINK | 0.6119 | 0.6072 | 2024-03-03 07:44:59.999000
LINK | 0.6129 | 0.6102 | 2024-03-03 07:47:59.999000
LINK | 0.6143 | 0.6121 | 2024-03-03 07:50:59.999000
LINK | 0.6143 | 0.612 | 2024-03-03 07:53:59.999000
LINK | 0.6143 | 0.6131 | 2024-03-03 07:56:59.999000
LINK | 0.6144 | 0.6104 | 2024-03-03 07:59:59.999000
LINK | 0.6144 | 0.6105 | 2024-03-03 08:02:59.999000
LINK | 0.6134 | 0.6065 | 2024-03-03 08:05:59.999000
LINK | 0.612 | 0.6077 | 2024-03-03 08:08:59.999000
LINK | 0.6107 | 0.6063 | 2024-03-03 08:11:59.999000
LINK | 0.6102 | 0.6071 | 2024-03-03 08:14:59.999000
LINK | 0.6114 | 0.6073 | 2024-03-03 08:17:59.999000
LINK | 0.6114 | 0.6086 | 2024-03-03 08:20:59.999000
LINK | 0.6113 | 0.6087 | 2024-03-03 08:23:59.999000
LINK | 0.6129 | 0.61 | 2024-03-03 08:26:59.999000
LINK | 0.613 | 0.6099 | 2024-03-03 08:29:59.999000
LINK | 0.6136 | 0.6105 | 2024-03-03 08:32:59.999000
LINK | 0.6143 | 0.6124 | 2024-03-03 08:35:59.999000
LINK | 0.6146 | 0.6124 | 2024-03-03 08:38:59.999000
LINK | 0.6159 | 0.6136 | 2024-03-03 08:41:59.999000
LINK | 0.6178 | 0.6147 | 2024-03-03 08:44:59.999000
LINK | 0.6178 | 0.6163 | 2024-03-03 08:47:59.999000
LINK | 0.6177 | 0.6155 | 2024-03-03 08:50:59.999000
LINK | 0.6162 | 0.6124 | 2024-03-03 08:53:59.999000
LINK | 0.6147 | 0.6134 | 2024-03-03 08:56:59.999000
LINK | 0.6159 | 0.6121 | 2024-03-03 08:59:59.999000
LINK | 0.6169 | 0.6143 | 2024-03-03 09:02:59.999000
LINK | 0.6188 | 0.6164 | 2024-03-03 09:05:59.999000
LINK | 0.6209 | 0.6182 | 2024-03-03 09:08:59.999000
LINK | 0.6202 | 0.6186 | 2024-03-03 09:11:59.999000
LINK | 0.6205 | 0.6184 | 2024-03-03 09:14:59.999000
LINK | 0.6203 | 0.6181 | 2024-03-03 09:17:59.999000
LINK | 0.6201 | 0.6189 | 2024-03-03 09:20:59.999000
LINK | 0.6192 | 0.618 | 2024-03-03 09:23:59.999000
LINK | 0.6188 | 0.6178 | 2024-03-03 09:26:59.999000
LINK | 0.6186 | 0.6168 | 2024-03-03 09:29:59.999000
LINK | 0.6198 | 0.6183 | 2024-03-03 09:32:59.999000
LINK | 0.6206 | 0.6197 | 2024-03-03 09:35:59.999000
LINK | 0.6208 | 0.619 | 2024-03-03 09:38:59.999000
LINK | 0.6194 | 0.618 | 2024-03-03 09:41:59.999000
LINK | 0.6185 | 0.6175 | 2024-03-03 09:44:59.999000
LINK | 0.6187 | 0.6168 | 2024-03-03 09:47:59.999000
LINK | 0.6191 | 0.6168 | 2024-03-03 09:50:59.999000
LINK | 0.6195 | 0.6181 | 2024-03-03 09:53:59.999000
LINK | 0.6202 | 0.6192 | 2024-03-03 09:56:59.999000
LINK | 0.6198 | 0.6189 | 2024-03-03 09:59:59.999000
LINK | 0.6196 | 0.618 | 2024-03-03 10:02:59.999000
LINK | 0.6185 | 0.6174 | 2024-03-03 10:05:59.999000
LINK | 0.6181 | 0.6155 | 2024-03-03 10:08:59.999000
LINK | 0.6173 | 0.6154 | 2024-03-03 10:11:59.999000
LINK | 0.6167 | 0.6157 | 2024-03-03 10:14:59.999000
LINK | 0.6166 | 0.6146 | 2024-03-03 10:17:59.999000
LINK | 0.6174 | 0.6158 | 2024-03-03 10:20:59.999000
LINK | 0.6183 | 0.6166 | 2024-03-03 10:23:59.999000
LINK | 0.6196 | 0.6182 | 2024-03-03 10:26:59.999000
LINK | 0.6199 | 0.6188 | 2024-03-03 10:29:59.999000
LINK | 0.6204 | 0.619 | 2024-03-03 10:32:59.999000
LINK | 0.6198 | 0.6189 | 2024-03-03 10:35:59.999000
LINK | 0.6204 | 0.6187 | 2024-03-03 10:38:59.999000
LINK | 0.6216 | 0.62 | 2024-03-03 10:41:59.999000
LINK | 0.6213 | 0.6202 | 2024-03-03 10:44:59.999000
LINK | 0.6206 | 0.6192 | 2024-03-03 10:47:59.999000
LINK | 0.6205 | 0.6182 | 2024-03-03 10:50:59.999000
LINK | 0.6185 | 0.6175 | 2024-03-03 10:53:59.999000
LINK | 0.6194 | 0.6181 | 2024-03-03 10:56:59.999000
LINK | 0.6189 | 0.6179 | 2024-03-03 10:59:59.999000
LINK | 0.6194 | 0.6175 | 2024-03-03 11:02:59.999000
LINK | 0.6189 | 0.6179 | 2024-03-03 11:05:59.999000
LINK | 0.6188 | 0.618 | 2024-03-03 11:08:59.999000
LINK | 0.6193 | 0.6185 | 2024-03-03 11:11:59.999000
LINK | 0.6204 | 0.6189 | 2024-03-03 11:14:59.999000
LINK | 0.6215 | 0.6196 | 2024-03-03 11:17:59.999000
LINK | 0.6228 | 0.6211 | 2024-03-03 11:20:59.999000
LINK | 0.6227 | 0.621 | 2024-03-03 11:23:59.999000
LINK | 0.6215 | 0.6207 | 2024-03-03 11:26:59.999000
LINK | 0.6215 | 0.6202 | 2024-03-03 11:29:59.999000
LINK | 0.6207 | 0.6186 | 2024-03-03 11:32:59.999000
LINK | 0.6214 | 0.6199 | 2024-03-03 11:35:59.999000
LINK | 0.6222 | 0.6208 | 2024-03-03 11:38:59.999000
LINK | 0.6228 | 0.6215 | 2024-03-03 11:41:59.999000
LINK | 0.6228 | 0.6218 | 2024-03-03 11:44:59.999000
LINK | 0.6229 | 0.6218 | 2024-03-03 11:47:59.999000
LINK | 0.6234 | 0.6224 | 2024-03-03 11:50:59.999000
LINK | 0.6238 | 0.6223 | 2024-03-03 11:53:59.999000
LINK | 0.6237 | 0.6225 | 2024-03-03 11:56:59.999000
LINK | 0.6244 | 0.6231 | 2024-03-03 11:59:59.999000
LINK | 0.6243 | 0.6235 | 2024-03-03 12:02:59.999000
LINK | 0.6241 | 0.6231 | 2024-03-03 12:05:59.999000
LINK | 0.6253 | 0.6234 | 2024-03-03 12:08:59.999000
LINK | 0.627 | 0.625 | 2024-03-03 12:11:59.999000
LINK | 0.628 | 0.6266 | 2024-03-03 12:14:59.999000
LINK | 0.6287 | 0.6267 | 2024-03-03 12:17:59.999000
LINK | 0.6285 | 0.6277 | 2024-03-03 12:20:59.999000
LINK | 0.6285 | 0.6265 | 2024-03-03 12:23:59.999000
LINK | 0.6295 | 0.6278 | 2024-03-03 12:26:59.999000
LINK | 0.6301 | 0.6281 | 2024-03-03 12:29:59.999000
LINK | 0.6292 | 0.6264 | 2024-03-03 12:32:59.999000
LINK | 0.6276 | 0.625 | 2024-03-03 12:35:59.999000
LINK | 0.6281 | 0.6253 | 2024-03-03 12:38:59.999000
LINK | 0.6285 | 0.6269 | 2024-03-03 12:41:59.999000
LINK | 0.627 | 0.6255 | 2024-03-03 12:44:59.999000
LINK | 0.6262 | 0.6244 | 2024-03-03 12:47:59.999000
LINK | 0.6253 | 0.6234 | 2024-03-03 12:50:59.999000
LINK | 0.6264 | 0.6241 | 2024-03-03 12:53:59.999000
LINK | 0.6265 | 0.626 | 2024-03-03 12:56:59.999000
LINK | 0.6263 | 0.6248 | 2024-03-03 12:59:59.999000
LINK | 0.627 | 0.625 | 2024-03-03 13:02:59.999000
LINK | 0.6279 | 0.6259 | 2024-03-03 13:05:59.999000
LINK | 0.6279 | 0.6261 | 2024-03-03 13:08:59.999000
LINK | 0.6274 | 0.6263 | 2024-03-03 13:11:59.999000
LINK | 0.6267 | 0.626 | 2024-03-03 13:14:59.999000
LINK | 0.6265 | 0.6249 | 2024-03-03 13:17:59.999000
LINK | 0.6257 | 0.622 | 2024-03-03 13:20:59.999000
LINK | 0.6246 | 0.6229 | 2024-03-03 13:23:59.999000
LINK | 0.6255 | 0.6241 | 2024-03-03 13:26:59.999000
LINK | 0.6253 | 0.6246 | 2024-03-03 13:29:59.999000
LINK | 0.6256 | 0.6242 | 2024-03-03 13:32:59.999000
LINK | 0.6249 | 0.6231 | 2024-03-03 13:35:59.999000
LINK | 0.6241 | 0.6226 | 2024-03-03 13:38:59.999000
LINK | 0.6283 | 0.6239 | 2024-03-03 13:41:59.999000
LINK | 0.6288 | 0.6272 | 2024-03-03 13:44:59.999000
LINK | 0.6281 | 0.6265 | 2024-03-03 13:47:59.999000
LINK | 0.6271 | 0.626 | 2024-03-03 13:50:59.999000
LINK | 0.6266 | 0.6259 | 2024-03-03 13:53:59.999000
LINK | 0.6276 | 0.626 | 2024-03-03 13:56:59.999000
LINK | 0.627 | 0.6265 | 2024-03-03 13:59:59.999000
LINK | 0.6269 | 0.6251 | 2024-03-03 14:02:59.999000
LINK | 0.6267 | 0.6255 | 2024-03-03 14:05:59.999000
LINK | 0.6265 | 0.6256 | 2024-03-03 14:08:59.999000
LINK | 0.6265 | 0.6257 | 2024-03-03 14:11:59.999000
LINK | 0.6258 | 0.6251 | 2024-03-03 14:14:59.999000
LINK | 0.6257 | 0.6248 | 2024-03-03 14:17:59.999000
LINK | 0.6253 | 0.6239 | 2024-03-03 14:20:59.999000
LINK | 0.6253 | 0.6236 | 2024-03-03 14:23:59.999000
LINK | 0.6242 | 0.623 | 2024-03-03 14:26:59.999000
LINK | 0.6242 | 0.6232 | 2024-03-03 14:29:59.999000
LINK | 0.6241 | 0.6221 | 2024-03-03 14:32:59.999000
LINK | 0.6222 | 0.6198 | 2024-03-03 14:35:59.999000
LINK | 0.621 | 0.6186 | 2024-03-03 14:38:59.999000
LINK | 0.6204 | 0.6194 | 2024-03-03 14:41:59.999000
LINK | 0.621 | 0.62 | 2024-03-03 14:44:59.999000
LINK | 0.6213 | 0.62 | 2024-03-03 14:47:59.999000
LINK | 0.6211 | 0.6195 | 2024-03-03 14:50:59.999000
LINK | 0.6208 | 0.6192 | 2024-03-03 14:53:59.999000
LINK | 0.6193 | 0.6177 | 2024-03-03 14:56:59.999000
LINK | 0.6203 | 0.6177 | 2024-03-03 14:59:59.999000
LINK | 0.6208 | 0.6194 | 2024-03-03 15:02:59.999000
LINK | 0.6213 | 0.62 | 2024-03-03 15:05:59.999000
LINK | 0.6213 | 0.62 | 2024-03-03 15:08:59.999000
LINK | 0.6206 | 0.6198 | 2024-03-03 15:11:59.999000
LINK | 0.6205 | 0.6195 | 2024-03-03 15:14:59.999000
LINK | 0.6218 | 0.6205 | 2024-03-03 15:17:59.999000
LINK | 0.6225 | 0.6213 | 2024-03-03 15:20:59.999000
LINK | 0.6229 | 0.6208 | 2024-03-03 15:23:59.999000
LINK | 0.6233 | 0.6222 | 2024-03-03 15:26:59.999000
LINK | 0.623 | 0.6215 | 2024-03-03 15:29:59.999000
LINK | 0.6218 | 0.6207 | 2024-03-03 15:32:59.999000
LINK | 0.6216 | 0.6208 | 2024-03-03 15:35:59.999000
LINK | 0.6225 | 0.6215 | 2024-03-03 15:38:59.999000
LINK | 0.6227 | 0.622 | 2024-03-03 15:41:59.999000
LINK | 0.6232 | 0.6224 | 2024-03-03 15:44:59.999000
LINK | 0.6231 | 0.6223 | 2024-03-03 15:47:59.999000
LINK | 0.6232 | 0.6224 | 2024-03-03 15:50:59.999000
LINK | 0.6231 | 0.6225 | 2024-03-03 15:53:59.999000
LINK | 0.6233 | 0.6225 | 2024-03-03 15:56:59.999000
LINK | 0.6233 | 0.623 | 2024-03-03 15:59:59.999000
LINK | 0.6241 | 0.6224 | 2024-03-03 16:02:59.999000
LINK | 0.6236 | 0.6216 | 2024-03-03 16:05:59.999000
LINK | 0.6238 | 0.622 | 2024-03-03 16:08:59.999000
LINK | 0.6263 | 0.6237 | 2024-03-03 16:11:59.999000
LINK | 0.6262 | 0.6248 | 2024-03-03 16:14:59.999000
LINK | 0.6253 | 0.6239 | 2024-03-03 16:17:59.999000
LINK | 0.6254 | 0.6238 | 2024-03-03 16:20:59.999000
LINK | 0.6251 | 0.6239 | 2024-03-03 16:23:59.999000
LINK | 0.6252 | 0.6238 | 2024-03-03 16:26:59.999000
LINK | 0.6253 | 0.6251 | 2024-03-03 16:29:59.999000