Spreadsheet: 94926d1294683092-treating-missing-data-sample-file-2
Sheet: Sheet1

2006-11-02 00:00:00 | 23:30:00 | 140525 | 140600 | 140525 | 140575
2006-11-03 00:00:00 | 00:00:00 | 140575 | 140600 | 140575 | 140575
2006-11-03 00:00:00 | 00:30:00 | 140575 | 140600 | 140575 | 140575
2006-11-03 00:00:00 | 01:00:00 | 140575 | 140625 | 140550 | 140600
2006-11-03 00:00:00 | 01:30:00 | 140600 | 140650 | 140525 | 140600
2006-11-03 00:00:00 | 02:00:00 | 140600 | 140650 | 140575 | 140575
2006-11-03 00:00:00 | 02:30:00 | 140600 | 140600 | 140525 | 140525
2006-11-03 00:00:00 | 03:00:00 | 140525 | 140550 | 140500 | 140550
2006-11-03 00:00:00 | 03:30:00 | 140575 | 140650 | 140550 | 140650
2006-11-03 00:00:00 | 04:00:00 | 140650 | 140650 | 140475 | 140525
2006-11-03 00:00:00 | 04:30:00 | 140500 | 140575 | 140475 | 140575
2006-11-03 00:00:00 | 05:00:00 | 140575 | 140600 | 140550 | 140575
2006-11-03 00:00:00 | 05:30:00 | 140575 | 140600 | 140525 | 140550
2006-11-03 00:00:00 | 06:00:00 | 140525 | 140575 | 140500 | 140525
2006-11-03 00:00:00 | 06:30:00 | 140525 | 140575 | 140500 | 140550
2006-11-03 00:00:00 | 07:00:00 | 140525 | 140600 | 140425 | 140500
2006-11-03 00:00:00 | 07:30:00 | 140500 | 140850 | 140300 | 140775
2006-11-03 00:00:00 | 08:00:00 | 140800 | 140925 | 140775 | 140875
2006-11-03 00:00:00 | 08:30:00 | 140875 | 141000 | 140550 | 140650
2006-11-03 00:00:00 | 09:00:00 | 140675 | 140850 | 140525 | 140575
2006-11-03 00:00:00 | 09:30:00 | 140550 | 140625 | 140325 | 140500
2006-11-03 00:00:00 | 10:00:00 | 140500 | 140550 | 140075 | 140150
2006-11-03 00:00:00 | 10:30:00 | 140150 | 140250 | 139925 | 140150
2006-11-03 00:00:00 | 11:00:00 | 140150 | 140175 | 139925 | 140050
2006-11-03 00:00:00 | 11:30:00 | 140050 | 140150 | 139925 | 139975
2006-11-03 00:00:00 | 12:00:00 | 139975 | 140250 | 139825 | 140125
2006-11-03 00:00:00 | 12:30:00 | 140125 | 140225 | 140000 | 140125
2006-11-03 00:00:00 | 13:00:00 | 140125 | 140350 | 139975 | 140275
2006-11-03 00:00:00 | 13:30:00 | 140275 | 140450 | 140225 | 140250
2006-11-03 00:00:00 | 14:00:00 | 140250 | 140325 | 140075 | 140175
2006-11-03 00:00:00 | 14:30:00 | 140175 | 140425 | 140150 | 140200
2006-11-03 00:00:00 | 15:00:00 | 140225 | 140225 | 140075 | 140125
2006-11-05 00:00:00 | 15:30:00
2006-11-05 00:00:00 | 16:00:00
2006-11-05 00:00:00 | 16:30:00
2006-11-05 00:00:00 | 17:00:00 | 140175 | 140250 | 140150 | 140200
2006-11-05 00:00:00 | 17:30:00 | 140200 | 140200 | 140175 | 140200
2006-11-05 00:00:00 | 18:00:00 | 140200 | 140225 | 140200 | 140200
2006-11-05 00:00:00 | 18:30:00 | 140200 | 140225 | 140100 | 140100
2006-11-05 00:00:00 | 19:00:00 | 140100 | 140175 | 140000 | 140150
2006-11-05 00:00:00 | 19:30:00 | 140150 | 140175 | 140100 | 140125
2006-11-05 00:00:00 | 20:00:00 | 140100 | 140125 | 140075 | 140125
2006-11-05 00:00:00 | 20:30:00 | 140125 | 140175 | 140100 | 140175
2006-11-05 00:00:00 | 21:00:00 | 140175 | 140225 | 140175 | 140200
2006-11-05 00:00:00 | 21:30:00 | 140175 | 140275 | 140175 | 140225
2006-11-05 00:00:00 | 22:00:00 | 140225 | 140325 | 140200 | 140325
2006-11-05 00:00:00 | 22:30:00 | 140300 | 140325 | 140275 | 140300
2006-11-05 00:00:00 | 23:00:00 | 140300 | 140325 | 140275 | 140325
2006-11-05 00:00:00 | 23:30:00 | 140325 | 140325 | 140275 | 140275
2006-11-06 00:00:00 | 00:00:00 | 140300 | 140325 | 140275 | 140325
2006-11-06 00:00:00 | 00:30:00 | 140300 | 140300 | 140275 | 140300
2006-11-06 00:00:00 | 01:00:00 | 140300 | 140325 | 140275 | 140325
2006-11-06 00:00:00 | 01:30:00 | 140325 | 140425 | 140300 | 140350
2006-11-06 00:00:00 | 02:00:00 | 140350 | 140500 | 140325 | 140450
2006-11-06 00:00:00 | 02:30:00 | 140450 | 140625 | 140425 | 140625
2006-11-06 00:00:00 | 03:00:00 | 140625 | 140725 | 140550 | 140625
2006-11-06 00:00:00 | 03:30:00 | 140625 | 140625 | 140550 | 140575
2006-11-06 00:00:00 | 04:00:00 | 140575 | 140650 | 140550 | 140625
2006-11-06 00:00:00 | 04:30:00 | 140650 | 140775 | 140625 | 140675
2006-11-06 00:00:00 | 05:00:00 | 140675 | 140700 | 140600 | 140600
2006-11-06 00:00:00 | 05:30:00 | 140625 | 140625 | 140575 | 140575
2006-11-06 00:00:00 | 06:00:00 | 140600 | 140600 | 140550 | 140575
2006-11-06 00:00:00 | 06:30:00 | 140550 | 140600 | 140525 | 140600
2006-11-06 00:00:00 | 07:00:00 | 140575 | 140650 | 140525 | 140575
2006-11-06 00:00:00 | 07:30:00 | 140575 | 140600 | 140500 | 140525
2006-11-06 00:00:00 | 08:00:00 | 140525 | 140600 | 140525 | 140550
2006-11-06 00:00:00 | 08:30:00 | 140575 | 140950 | 140525 | 140875
2006-11-06 00:00:00 | 09:00:00 | 140875 | 141350 | 140875 | 141175
2006-11-06 00:00:00 | 09:30:00 | 141150 | 141300 | 141075 | 141225
2006-11-06 00:00:00 | 10:00:00 | 141225 | 141400 | 141175 | 141350
2006-11-06 00:00:00 | 10:30:00 | 141325 | 141500 | 141250 | 141375
2006-11-06 00:00:00 | 11:00:00 | 141400 | 141500 | 141325 | 141350
2006-11-06 00:00:00 | 11:30:00 | 141350 | 141450 | 141300 | 141375
2006-11-06 00:00:00 | 12:00:00 | 141375 | 141650 | 141375 | 141525
2006-11-06 00:00:00 | 12:30:00 | 141550 | 141625 | 141400 | 141475
2006-11-06 00:00:00 | 13:00:00 | 141450 | 141650 | 141450 | 141625
2006-11-06 00:00:00 | 13:30:00 | 141625 | 141700 | 141550 | 141625
2006-11-06 00:00:00 | 14:00:00 | 141625 | 141900 | 141600 | 141825
2006-11-06 00:00:00 | 14:30:00 | 141825 | 141925 | 141650 | 141700
2006-11-06 00:00:00 | 15:00:00 | 141675 | 141725 | 141625 | 141650
2006-11-06 00:00:00 | 15:30:00 | 141675 | 141675 | 141600 | 141650
2006-11-06 00:00:00 | 16:00:00 | 141650 | 141675 | 141625 | 141625
2006-11-06 00:00:00 | 16:30:00
2006-11-06 00:00:00 | 17:00:00 | 141625 | 141650 | 141625 | 141625
2006-11-06 00:00:00 | 17:30:00 | 141625 | 141675 | 141625 | 141625
2006-11-06 00:00:00 | 18:00:00 | 141600 | 141625 | 141600 | 141600
2006-11-06 00:00:00 | 18:30:00 | 141600 | 141625 | 141575 | 141575
2006-11-06 00:00:00 | 19:00:00 | 141575 | 141600 | 141575 | 141575
2006-11-06 00:00:00 | 19:30:00 | 141575 | 141600 | 141575 | 141600
2006-11-06 00:00:00 | 20:00:00 | 141600 | 141600 | 141575 | 141575
2006-11-06 00:00:00 | 20:30:00 | 141600 | 141600 | 141575 | 141575
2006-11-06 00:00:00 | 21:00:00 | 141575 | 141600 | 141550 | 141600
2006-11-06 00:00:00 | 21:30:00 | 141600 | 141600 | 141550 | 141550
2006-11-06 00:00:00 | 22:00:00 | 141550 | 141575 | 141550 | 141575
2006-11-06 00:00:00 | 22:30:00 | 141575 | 141625 | 141575 | 141575
2006-11-06 00:00:00 | 23:00:00 | 141600 | 141625 | 141600 | 141600
2006-11-06 00:00:00 | 23:30:00 | 141600 | 141600 | 141550 | 141575
2006-11-07 00:00:00 | 00:00:00 | 141575 | 141600 | 141550 | 141600
2006-11-07 00:00:00 | 00:30:00 | 141575 | 141600 | 141525 | 141550
2006-11-07 00:00:00 | 01:00:00 | 141550 | 141675 | 141550 | 141675
2006-11-07 00:00:00 | 01:30:00 | 141675 | 141675 | 141575 | 141600
2006-11-07 00:00:00 | 02:00:00 | 141600 | 141775 | 141575 | 141700
2006-11-07 00:00:00 | 02:30:00 | 141725 | 141775 | 141675 | 141725
2006-11-07 00:00:00 | 03:00:00 | 141725 | 141775 | 141700 | 141700
2006-11-07 00:00:00 | 03:30:00 | 141700 | 141700 | 141625 | 141675
2006-11-07 00:00:00 | 04:00:00 | 141675 | 141725 | 141650 | 141700
2006-11-07 00:00:00 | 04:30:00 | 141700 | 141750 | 141675 | 141700
2006-11-07 00:00:00 | 05:00:00 | 141725 | 141775 | 141700 | 141725
2006-11-07 00:00:00 | 05:30:00 | 141725 | 141800 | 141725 | 141750
2006-11-07 00:00:00 | 06:00:00 | 141750 | 141825 | 141750 | 141750
2006-11-07 00:00:00 | 06:30:00 | 141750 | 141825 | 141750 | 141825
2006-11-07 00:00:00 | 07:00:00 | 141825 | 141900 | 141800 | 141850
2006-11-07 00:00:00 | 07:30:00 | 141850 | 142000 | 141825 | 141900
2006-11-07 00:00:00 | 08:00:00 | 141925 | 141950 | 141775 | 141775
2006-11-07 00:00:00 | 08:30:00 | 141800 | 141950 | 141600 | 141925
2006-11-07 00:00:00 | 09:00:00 | 141925 | 142450 | 141900 | 142325
2006-11-07 00:00:00 | 09:30:00 | 142300 | 142450 | 142125 | 142225
2006-11-07 00:00:00 | 10:00:00 | 142225 | 142425 | 142175 | 142400
2006-11-07 00:00:00 | 10:30:00 | 142400 | 142425 | 142200 | 142275
2006-11-07 00:00:00 | 11:00:00 | 142275 | 142500 | 142250 | 142325
2006-11-07 00:00:00 | 11:30:00 | 142325 | 142575 | 142300 | 142475
2006-11-07 00:00:00 | 12:00:00 | 142475 | 142525 | 142250 | 142300
2006-11-07 00:00:00 | 12:30:00 | 142325 | 142450 | 142300 | 142325
2006-11-07 00:00:00 | 13:00:00 | 142350 | 142375 | 141925 | 142000
2006-11-07 00:00:00 | 13:30:00 | 142000 | 142275 | 141950 | 142225
2006-11-07 00:00:00 | 14:00:00 | 142200 | 142325 | 141975 | 142075
2006-11-07 00:00:00 | 14:30:00 | 142100 | 142275 | 141900 | 142025
2006-11-07 00:00:00 | 15:00:00 | 142025 | 142200 | 141975 | 142175
2006-11-07 00:00:00 | 15:30:00 | 142175 | 142200 | 142025 | 142025
2006-11-07 00:00:00 | 16:00:00 | 142050 | 142075 | 142000 | 142075
2006-11-07 00:00:00 | 16:30:00 | 142075 | 142075 | 142075 | 142075
2006-11-07 00:00:00 | 17:00:00 | 142050 | 142100 | 142025 | 142100
2006-11-07 00:00:00 | 17:30:00 | 142075 | 142075 | 142000 | 142000
2006-11-07 00:00:00 | 18:00:00 | 142000 | 142025 | 141950 | 142025
2006-11-07 00:00:00 | 18:30:00 | 142025 | 142025 | 141975 | 141975
2006-11-07 00:00:00 | 19:00:00 | 142000 | 142000 | 141950 | 141950
2006-11-07 00:00:00 | 19:30:00 | 141950 | 141975 | 141900 | 141900
2006-11-07 00:00:00 | 20:00:00 | 141925 | 141950 | 141875 | 141925
2006-11-07 00:00:00 | 20:30:00 | 141925 | 141950 | 141925 | 141950
2006-11-07 00:00:00 | 21:00:00 | 141950 | 141950 | 141900 | 141950
2006-11-07 00:00:00 | 21:30:00 | 141950 | 141975 | 141925 | 141975
2006-11-07 00:00:00 | 22:00:00 | 141975 | 141975 | 141925 | 141950
2006-11-07 00:00:00 | 22:30:00 | 141925 | 141925 | 141800 | 141850
2006-11-07 00:00:00 | 23:00:00 | 141825 | 141850 | 141775 | 141775
2006-11-07 00:00:00 | 23:30:00 | 141800 | 141825 | 141775 | 141800
2006-11-08 00:00:00 | 00:00:00 | 141800 | 141800 | 141700 | 141700
2006-11-08 00:00:00 | 00:30:00 | 141700 | 141750 | 141650 | 141725
2006-11-08 00:00:00 | 01:00:00 | 141725 | 141850 | 141700 | 141800
2006-11-08 00:00:00 | 01:30:00 | 141800 | 141875 | 141750 | 141775
2006-11-08 00:00:00 | 02:00:00 | 141800 | 141975 | 141775 | 141900
2006-11-08 00:00:00 | 02:30:00 | 141925 | 142050 | 141875 | 141975
2006-11-08 00:00:00 | 03:00:00 | 141975 | 141975 | 141800 | 141825
2006-11-08 00:00:00 | 03:30:00 | 141825 | 141825 | 141525 | 141600
2006-11-08 00:00:00 | 04:00:00 | 141600 | 141750 | 141600 | 141650
2006-11-08 00:00:00 | 04:30:00 | 141650 | 141700 | 141600 | 141625
2006-11-08 00:00:00 | 05:00:00 | 141600 | 141675 | 141550 | 141650
2006-11-08 00:00:00 | 05:30:00 | 141650 | 141675 | 141500 | 141500
2006-11-08 00:00:00 | 06:00:00 | 141525 | 141525 | 141400 | 141400
2006-11-08 00:00:00 | 06:30:00 | 141425 | 141650 | 141375 | 141625
2006-11-08 00:00:00 | 07:00:00 | 141625 | 141725 | 141500 | 141675
2006-11-08 00:00:00 | 07:30:00 | 141675 | 141700 | 141425 | 141500
2006-11-08 00:00:00 | 08:00:00 | 141525 | 141550 | 141450 | 141525
2006-11-08 00:00:00 | 08:30:00 | 141525 | 141725 | 141300 | 141625
2006-11-08 00:00:00 | 09:00:00 | 141650 | 141850 | 141575 | 141600
2006-11-08 00:00:00 | 09:30:00 | 141625 | 142025 | 141525 | 141875
2006-11-08 00:00:00 | 10:00:00 | 141900 | 141925 | 141700 | 141875
2006-11-08 00:00:00 | 10:30:00 | 141875 | 141875 | 141725 | 141800
2006-11-08 00:00:00 | 11:00:00 | 141800 | 141900 | 141600 | 141650
2006-11-08 00:00:00 | 11:30:00 | 141650 | 142000 | 141500 | 141825
2006-11-08 00:00:00 | 12:00:00 | 141800 | 141900 | 141575 | 141750
2006-11-08 00:00:00 | 12:30:00 | 141750 | 142125 | 141700 | 142050
2006-11-08 00:00:00 | 13:00:00 | 142050 | 142500 | 141900 | 142350
2006-11-08 00:00:00 | 13:30:00 | 142350 | 142600 | 142325 | 142425
2006-11-08 00:00:00 | 14:00:00 | 142450 | 142550 | 142325 | 142400
2006-11-08 00:00:00 | 14:30:00 | 142400 | 142500 | 142150 | 142250
2006-11-08 00:00:00 | 15:00:00 | 142250 | 142500 | 142175 | 142425
2006-11-08 00:00:00 | 15:30:00 | 142375 | 142450 | 142300 | 142450
2006-11-08 00:00:00 | 16:00:00 | 142425 | 142525 | 142425 | 142500
2006-11-08 00:00:00 | 16:30:00 | 142500 | 142500 | 142500 | 142500
2006-11-08 00:00:00 | 17:00:00 | 142475 | 142500 | 142450 | 142475
2006-11-08 00:00:00 | 17:30:00 | 142475 | 142500 | 142450 | 142450
2006-11-08 00:00:00 | 18:00:00 | 142475 | 142475 | 142425 | 142425
2006-11-08 00:00:00 | 18:30:00 | 142425 | 142450 | 142425 | 142450
2006-11-08 00:00:00 | 19:00:00 | 142450 | 142475 | 142425 | 142425
2006-11-08 00:00:00 | 19:30:00 | 142425 | 142425 | 142400 | 142425
2006-11-08 00:00:00 | 20:00:00 | 142425 | 142450 | 142425 | 142425
2006-11-08 00:00:00 | 20:30:00 | 142425 | 142425 | 142400 | 142400
2006-11-08 00:00:00 | 21:00:00 | 142400 | 142425 | 142375 | 142400
2006-11-08 00:00:00 | 21:30:00 | 142425 | 142425 | 142325 | 142375
2006-11-08 00:00:00 | 22:00:00 | 142350 | 142375 | 142350 | 142375
2006-11-08 00:00:00 | 22:30:00 | 142375 | 142400 | 142350 | 142350
2006-11-08 00:00:00 | 23:00:00 | 142350 | 142375 | 142325 | 142325
2006-11-08 00:00:00 | 23:30:00 | 142325 | 142375 | 142325 | 142350
2006-11-09 00:00:00 | 00:00:00 | 142325 | 142350 | 142325 | 142350
2006-11-09 00:00:00 | 00:30:00 | 142325 | 142425 | 142325 | 142425
2006-11-09 00:00:00 | 01:00:00 | 142400 | 142450 | 142375 | 142425
2006-11-09 00:00:00 | 01:30:00 | 142425 | 142425 | 142350 | 142400
2006-11-09 00:00:00 | 02:00:00 | 142375 | 142475 | 142325 | 142450
2006-11-09 00:00:00 | 02:30:00 | 142450 | 142475 | 142375 | 142375
2006-11-09 00:00:00 | 03:00:00 | 142375 | 142575 | 142350 | 142475
2006-11-09 00:00:00 | 03:30:00 | 142475 | 142525 | 142450 | 142475
2006-11-09 00:00:00 | 04:00:00 | 142475 | 142475 | 142275 | 142375
2006-11-09 00:00:00 | 04:30:00 | 142375 | 142400 | 142300 | 142325
2006-11-09 00:00:00 | 05:00:00 | 142325 | 142350 | 142275 | 142300
2006-11-09 00:00:00 | 05:30:00 | 142325 | 142425 | 142300 | 142400
2006-11-09 00:00:00 | 06:00:00 | 142425 | 142550 | 142375 | 142375
2006-11-09 00:00:00 | 06:30:00 | 142400 | 142400 | 142350 | 142375
2006-11-09 00:00:00 | 07:00:00 | 142375 | 142575 | 142325 | 142475
2006-11-09 00:00:00 | 07:30:00 | 142475 | 142600 | 142450 | 142525
2006-11-09 00:00:00 | 08:00:00 | 142525 | 142600 | 142475 | 142525
2006-11-09 00:00:00 | 08:30:00 | 142500 | 142650 | 142300 | 142475
2006-11-09 00:00:00 | 09:00:00 | 142450 | 142525 | 142025 | 142150
2006-11-09 00:00:00 | 09:30:00 | 142150 | 142400 | 142100 | 142375
2006-11-09 00:00:00 | 10:00:00 | 142375 | 142475 | 142200 | 142275
2006-11-09 00:00:00 | 10:30:00 | 142275 | 142450 | 142150 | 142225
2006-11-09 00:00:00 | 11:00:00 | 142250 | 142325 | 142075 | 142325
2006-11-09 00:00:00 | 11:30:00 | 142325 | 142350 | 142150 | 142275
2006-11-09 00:00:00 | 12:00:00 | 142300 | 142325 | 141925 | 141975
2006-11-09 00:00:00 | 12:30:00 | 141975 | 142150 | 141925 | 142000
2006-11-09 00:00:00 | 13:00:00 | 141975 | 142100 | 141775 | 141850
2006-11-09 00:00:00 | 13:30:00 | 141825 | 141875 | 141550 | 141750
2006-11-09 00:00:00 | 14:00:00 | 141750 | 141750 | 141400 | 141625
2006-11-09 00:00:00 | 14:30:00 | 141625 | 141675 | 141425 | 141625
2006-11-09 00:00:00 | 15:00:00 | 141625 | 141700 | 141575 | 141675
2006-11-09 00:00:00 | 15:30:00 | 141675 | 141725 | 141650 | 141675
2006-11-09 00:00:00 | 16:00:00 | 141675 | 141700 | 141650 | 141675
2006-11-09 00:00:00 | 16:30:00 | 141675 | 141675 | 141675 | 141675
2006-11-09 00:00:00 | 17:00:00 | 141675 | 141700 | 141625 | 141650
2006-11-09 00:00:00 | 17:30:00 | 141650 | 141675 | 141650 | 141650
2006-11-09 00:00:00 | 18:00:00 | 141675 | 141675 | 141625 | 141650
2006-11-09 00:00:00 | 18:30:00 | 141650 | 141675 | 141600 | 141650
2006-11-09 00:00:00 | 19:00:00 | 141625 | 141650 | 141600 | 141625
2006-11-09 00:00:00 | 19:30:00 | 141625 | 141650 | 141600 | 141625
2006-11-09 00:00:00 | 20:00:00 | 141625 | 141650 | 141600 | 141600
2006-11-09 00:00:00 | 20:30:00 | 141600 | 141650 | 141600 | 141650
2006-11-09 00:00:00 | 21:00:00 | 141650 | 141650 | 141600 | 141600
2006-11-09 00:00:00 | 21:30:00 | 141600 | 141650 | 141600 | 141625
2006-11-09 00:00:00 | 22:00:00 | 141625 | 141700 | 141625 | 141700
2006-11-09 00:00:00 | 22:30:00 | 141675 | 141675 | 141625 | 141650
2006-11-09 00:00:00 | 23:00:00 | 141650 | 141650 | 141575 | 141600
2006-11-09 00:00:00 | 23:30:00 | 141600 | 141625 | 141575 | 141625
2006-11-10 00:00:00 | 00:00:00 | 141625 | 141625 | 141550 | 141575
2006-11-10 00:00:00 | 00:30:00 | 141575 | 141600 | 141550 | 141600
2006-11-10 00:00:00 | 01:00:00 | 141625 | 141700 | 141600 | 141625
2006-11-10 00:00:00 | 01:30:00 | 141625 | 141650 | 141575 | 141625
2006-11-10 00:00:00 | 02:00:00 | 141650 | 141700 | 141450 | 141500
2006-11-10 00:00:00 | 02:30:00 | 141525 | 141650 | 141475 | 141625
2006-11-10 00:00:00 | 03:00:00 | 141625 | 141650 | 141475 | 141550
2006-11-10 00:00:00 | 03:30:00 | 141575 | 141700 | 141550 | 141675
2006-11-10 00:00:00 | 04:00:00 | 141675 | 141825 | 141675 | 141750
2006-11-10 00:00:00 | 04:30:00 | 141750 | 141875 | 141750 | 141825
2006-11-10 00:00:00 | 05:00:00 | 141850 | 141875 | 141750 | 141775
2006-11-10 00:00:00 | 05:30:00 | 141775 | 141850 | 141750 | 141825
2006-11-10 00:00:00 | 06:00:00 | 141825 | 141875 | 141800 | 141875
2006-11-10 00:00:00 | 06:30:00 | 141875 | 141900 | 141800 | 141800
2006-11-10 00:00:00 | 07:00:00 | 141825 | 141825 | 141675 | 141750
2006-11-10 00:00:00 | 07:30:00 | 141775 | 141775 | 141725 | 141725
2006-11-10 00:00:00 | 08:00:00 | 141725 | 141775 | 141575 | 141625
2006-11-10 00:00:00 | 08:30:00 | 141625 | 141775 | 141475 | 141625
2006-11-10 00:00:00 | 09:00:00 | 141625 | 141825 | 141425 | 141500
2006-11-10 00:00:00 | 09:30:00 | 141500 | 141650 | 141400 | 141525
2006-11-10 00:00:00 | 10:00:00 | 141525 | 141550 | 141325 | 141525
2006-11-10 00:00:00 | 10:30:00 | 141500 | 141650 | 141400 | 141450
2006-11-10 00:00:00 | 11:00:00 | 141475 | 141600 | 141450 | 141525
2006-11-10 00:00:00 | 11:30:00 | 141500 | 141575 | 141450 | 141525
2006-11-10 00:00:00 | 12:00:00 | 141500 | 141550 | 141325 | 141400
2006-11-10 00:00:00 | 12:30:00 | 141375 | 141475 | 141200 | 141325
2006-11-10 00:00:00 | 13:00:00 | 141300 | 141600 | 141225 | 141500
2006-11-10 00:00:00 | 13:30:00 | 141525 | 141700 | 141425 | 141600
2006-11-10 00:00:00 | 14:00:00 | 141625 | 141675 | 141475 | 141575
2006-11-10 00:00:00 | 14:30:00 | 141550 | 141775 | 141550 | 141775
2006-11-10 00:00:00 | 15:00:00 | 141775 | 141825 | 141725 | 141750
2006-11-12 00:00:00 | 15:30:00
2006-11-12 00:00:00 | 16:00:00
2006-11-12 00:00:00 | 16:30:00
2006-11-12 00:00:00 | 17:00:00 | 141775 | 141800 | 141725 | 141725
2006-11-12 00:00:00 | 17:30:00 | 141725 | 141775 | 141725 | 141775
2006-11-12 00:00:00 | 18:00:00 | 141775 | 141775 | 141725 | 141750
2006-11-12 00:00:00 | 18:30:00 | 141750 | 141775 | 141675 | 141700
2006-11-12 00:00:00 | 19:00:00 | 141700 | 141725 | 141675 | 141675
2006-11-12 00:00:00 | 19:30:00 | 141675 | 141725 | 141650 | 141675
2006-11-12 00:00:00 | 20:00:00 | 141675 | 141675 | 141600 | 141600
2006-11-12 00:00:00 | 20:30:00 | 141600 | 141625 | 141575 | 141625
2006-11-12 00:00:00 | 21:00:00 | 141625 | 141625 | 141575 | 141575
2006-11-12 00:00:00 | 21:30:00 | 141600 | 141625 | 141575 | 141625
2006-11-12 00:00:00 | 22:00:00 | 141625 | 141675 | 141625 | 141675
2006-11-12 00:00:00 | 22:30:00 | 141675 | 141675 | 141650 | 141650
2006-11-12 00:00:00 | 23:00:00 | 141650 | 141725 | 141650 | 141700
2006-11-12 00:00:00 | 23:30:00 | 141700 | 141700 | 141625 | 141650
2006-11-13 00:00:00 | 00:00:00 | 141625 | 141650 | 141625 | 141650
2006-11-13 00:00:00 | 00:30:00 | 141650 | 141650 | 141575 | 141600
2006-11-13 00:00:00 | 01:00:00 | 141625 | 141625 | 141575 | 141600
2006-11-13 00:00:00 | 01:30:00 | 141600 | 141625 | 141575 | 141600
2006-11-13 00:00:00 | 02:00:00 | 141600 | 141725 | 141550 | 141725
2006-11-13 00:00:00 | 02:30:00 | 141725 | 141900 | 141725 | 141900
2006-11-13 00:00:00 | 03:00:00 | 141900 | 141900 | 141825 | 141875
2006-11-13 00:00:00 | 03:30:00 | 141875 | 141875 | 141800 | 141800
2006-11-13 00:00:00 | 04:00:00 | 141800 | 141850 | 141775 | 141800
2006-11-13 00:00:00 | 04:30:00 | 141800 | 141875 | 141725 | 141775
2006-11-13 00:00:00 | 05:00:00 | 141750 | 141800 | 141700 | 141775
2006-11-13 00:00:00 | 05:30:00 | 141775 | 141775 | 141725 | 141775
2006-11-13 00:00:00 | 06:00:00 | 141775 | 141775 | 141625 | 141675
2006-11-13 00:00:00 | 06:30:00 | 141675 | 141700 | 141600 | 141650
2006-11-13 00:00:00 | 07:00:00 | 141650 | 141700 | 141550 | 141575
2006-11-13 00:00:00 | 07:30:00 | 141575 | 141675 | 141550 | 141625
2006-11-13 00:00:00 | 08:00:00 | 141600 | 141725 | 141575 | 141650
2006-11-13 00:00:00 | 08:30:00 | 141675 | 142225 | 141525 | 142175
2006-11-13 00:00:00 | 09:00:00 | 142175 | 142500 | 142150 | 142400
2006-11-13 00:00:00 | 09:30:00 | 142400 | 142450 | 142250 | 142325
2006-11-13 00:00:00 | 10:00:00 | 142325 | 142450 | 142250 | 142250
2006-11-13 00:00:00 | 10:30:00 | 142275 | 142350 | 142150 | 142275
2006-11-13 00:00:00 | 11:00:00 | 142275 | 142400 | 142175 | 142375
2006-11-13 00:00:00 | 11:30:00 | 142400 | 142425 | 142025 | 142025
2006-11-13 00:00:00 | 12:00:00 | 142025 | 142175 | 142000 | 142075
2006-11-13 00:00:00 | 12:30:00 | 142075 | 142300 | 141975 | 142175
2006-11-13 00:00:00 | 13:00:00 | 142200 | 142275 | 142100 | 142275
2006-11-13 00:00:00 | 13:30:00 | 142275 | 142400 | 142200 | 142325
2006-11-13 00:00:00 | 14:00:00 | 142300 | 142325 | 142150 | 142150
2006-11-13 00:00:00 | 14:30:00 | 142150 | 142275 | 142100 | 142175
2006-11-13 00:00:00 | 15:00:00 | 142175 | 142175 | 142025 | 142075
2006-11-13 00:00:00 | 15:30:00 | 142075 | 142100 | 142000 | 142025
2006-11-13 00:00:00 | 16:00:00 | 142050 | 142100 | 142025 | 142050
2006-11-13 00:00:00 | 16:30:00
2006-11-13 00:00:00 | 17:00:00 | 142050 | 142075 | 142025 | 142050
2006-11-13 00:00:00 | 17:30:00 | 142025 | 142150 | 142025 | 142150
2006-11-13 00:00:00 | 18:00:00 | 142150 | 142175 | 142050 | 142075
2006-11-13 00:00:00 | 18:30:00 | 142050 | 142075 | 142050 | 142075
2006-11-13 00:00:00 | 19:00:00 | 142100 | 142175 | 142075 | 142125
2006-11-13 00:00:00 | 19:30:00 | 142125 | 142150 | 142100 | 142125
2006-11-13 00:00:00 | 20:00:00 | 142150 | 142150 | 142125 | 142150
2006-11-13 00:00:00 | 20:30:00 | 142150 | 142175 | 142125 | 142125
2006-11-13 00:00:00 | 21:00:00 | 142125 | 142150 | 142100 | 142125
2006-11-13 00:00:00 | 21:30:00 | 142125 | 142125 | 142100 | 142100
2006-11-13 00:00:00 | 22:00:00 | 142100 | 142125 | 142100 | 142125
2006-11-13 00:00:00 | 22:30:00 | 142100 | 142150 | 142100 | 142125
2006-11-13 00:00:00 | 23:00:00 | 142125 | 142175 | 142125 | 142125
2006-11-13 00:00:00 | 23:30:00 | 142150 | 142175 | 142150 | 142150
2006-11-14 00:00:00 | 00:00:00 | 142175 | 142225 | 142175 | 142200
2006-11-14 00:00:00 | 00:30:00 | 142200 | 142200 | 142175 | 142200
2006-11-14 00:00:00 | 01:00:00 | 142200 | 142400 | 142200 | 142375
2006-11-14 00:00:00 | 01:30:00 | 142400 | 142475 | 142350 | 142375
2006-11-14 00:00:00 | 02:00:00 | 142375 | 142450 | 142325 | 142400
2006-11-14 00:00:00 | 02:30:00 | 142400 | 142475 | 142350 | 142375
2006-11-14 00:00:00 | 03:00:00 | 142350 | 142400 | 142275 | 142375
2006-11-14 00:00:00 | 03:30:00 | 142400 | 142425 | 142300 | 142325
2006-11-14 00:00:00 | 04:00:00 | 142350 | 142350 | 142225 | 142250
2006-11-14 00:00:00 | 04:30:00 | 142250 | 142300 | 142150 | 142175
2006-11-14 00:00:00 | 05:00:00 | 142175 | 142175 | 142100 | 142150
2006-11-14 00:00:00 | 05:30:00 | 142150 | 142150 | 142075 | 142125
2006-11-14 00:00:00 | 06:00:00 | 142100 | 142225 | 142100 | 142175
2006-11-14 00:00:00 | 06:30:00 | 142175 | 142200 | 142075 | 142125
2006-11-14 00:00:00 | 07:00:00 | 142125 | 142375 | 142075 | 142350
2006-11-14 00:00:00 | 07:30:00 | 142375 | 142775 | 142350 | 142600
2006-11-14 00:00:00 | 08:00:00 | 142600 | 142700 | 142400 | 142400
2006-11-14 00:00:00 | 08:30:00 | 142425 | 142550 | 142000 | 142100
2006-11-14 00:00:00 | 09:00:00 | 142100 | 142250 | 141600 | 141625
2006-11-14 00:00:00 | 09:30:00 | 141625 | 141825 | 141575 | 141775
2006-11-14 00:00:00 | 10:00:00 | 141775 | 141925 | 141650 | 141875
2006-11-14 00:00:00 | 10:30:00 | 141875 | 141925 | 141700 | 141775
2006-11-14 00:00:00 | 11:00:00 | 141800 | 141800 | 141675 | 141750
2006-11-14 00:00:00 | 11:30:00 | 141750 | 142050 | 141725 | 142000
2006-11-14 00:00:00 | 12:00:00 | 141975 | 142200 | 141975 | 142125
2006-11-14 00:00:00 | 12:30:00 | 142125 | 142250 | 142075 | 142100
2006-11-14 00:00:00 | 13:00:00 | 142100 | 142300 | 142050 | 142250
2006-11-14 00:00:00 | 13:30:00 | 142225 | 143025 | 142175 | 142950
2006-11-14 00:00:00 | 14:00:00 | 142950 | 143200 | 142875 | 142900
2006-11-14 00:00:00 | 14:30:00 | 142925 | 143150 | 142900 | 143025
2006-11-14 00:00:00 | 15:00:00 | 143000 | 143150 | 142950 | 143050
2006-11-14 00:00:00 | 15:30:00 | 143025 | 143050 | 142950 | 143000
2006-11-14 00:00:00 | 16:00:00 | 143025 | 143025 | 143000 | 143025
2006-11-14 00:00:00 | 16:30:00
2006-11-14 00:00:00 | 17:00:00 | 143025 | 143050 | 143000 | 143025
2006-11-14 00:00:00 | 17:30:00 | 143025 | 143050 | 143025 | 143050
2006-11-14 00:00:00 | 18:00:00 | 143025 | 143075 | 143025 | 143075
2006-11-14 00:00:00 | 18:30:00 | 143050 | 143100 | 143025 | 143075
2006-11-14 00:00:00 | 19:00:00 | 143075 | 143075 | 143025 | 143025
2006-11-14 00:00:00 | 19:30:00 | 143050 | 143050 | 143025 | 143050
2006-11-14 00:00:00 | 20:00:00 | 143050 | 143075 | 143050 | 143050
2006-11-14 00:00:00 | 20:30:00 | 143050 | 143075 | 143025 | 143025
2006-11-14 00:00:00 | 21:00:00 | 143025 | 143075 | 143025 | 143050
2006-11-14 00:00:00 | 21:30:00 | 143050 | 143075 | 143025 | 143025
2006-11-14 00:00:00 | 22:00:00 | 143025 | 143050 | 143025 | 143025
2006-11-14 00:00:00 | 22:30:00 | 143025 | 143050 | 143025 | 143025
2006-11-14 00:00:00 | 23:00:00 | 143025 | 143050 | 143025 | 143025
2006-11-14 00:00:00 | 23:30:00 | 143025 | 143025 | 143000 | 143025
2006-11-15 00:00:00 | 00:00:00 | 143025 | 143025 | 143000 | 143000
2006-11-15 00:00:00 | 00:30:00 | 143000 | 143050 | 143000 | 143025
2006-11-15 00:00:00 | 01:00:00 | 143000 | 143050 | 143000 | 143050
2006-11-15 00:00:00 | 01:30:00 | 143050 | 143100 | 143000 | 143050
2006-11-15 00:00:00 | 02:00:00 | 143050 | 143125 | 143025 | 143100
2006-11-15 00:00:00 | 02:30:00 | 143100 | 143125 | 143025 | 143125
2006-11-15 00:00:00 | 03:00:00 | 143125 | 143125 | 143025 | 143050
2006-11-15 00:00:00 | 03:30:00 | 143050 | 143075 | 142925 | 143050
2006-11-15 00:00:00 | 04:00:00 | 143050 | 143100 | 143025 | 143050
2006-11-15 00:00:00 | 04:30:00 | 143025 | 143075 | 143000 | 143000
2006-11-15 00:00:00 | 05:00:00 | 143000 | 143025 | 142975 | 142975
2006-11-15 00:00:00 | 05:30:00 | 143000 | 143000 | 142925 | 142975
2006-11-15 00:00:00 | 06:00:00 | 142975 | 143000 | 142950 | 142975
2006-11-15 00:00:00 | 06:30:00 | 143000 | 143025 | 142950 | 142975
2006-11-15 00:00:00 | 07:00:00 | 142975 | 143025 | 142975 | 143025