Spreadsheet: 815222d1674824699-xlookup-formula-showing-name-error-when-i-reopen-the-excel-workbook-sample-file-ref-name-error-etc
Sheet: Cash

DATE | SYMBOL | [NAME] | CLOSE_PRICE
2023-01-25 00:00:00 | 20MICRONS | 88.8 | 85.15
2023-01-25 00:00:00 | 21STCENMGM | 21.8 | 21.4
2023-01-25 00:00:00 | 360ONE | 1947.85 | 1918.05
2023-01-25 00:00:00 | 3IINFOLTD | 39.1 | 38.6
2023-01-25 00:00:00 | 3MINDIA | 22748.55 | 22706.6
2023-01-25 00:00:00 | 3PLAND | 25.65 | 24.4
2023-01-25 00:00:00 | 5PAISA | 303.75 | 302.2
2023-01-25 00:00:00 | 63MOONS | 168.4 | 168.25
2023-01-25 00:00:00 | A2ZINFRA | 9.45 | 9.45
2023-01-25 00:00:00 | AAATECH | 64.5 | 65.25
2023-01-25 00:00:00 | AAKASH | 6.8 | 6.75
2023-01-25 00:00:00 | AAREYDRUGS | 36.45 | 36.1
2023-01-25 00:00:00 | [NAME] | 190.7 | 183.45
2023-01-25 00:00:00 | AARTIDRUGS | 414.05 | 406.4
2023-01-25 00:00:00 | AARTIIND | 551.25 | 533
2023-01-25 00:00:00 | AARTISURF | 580.1 | 572.75
2023-01-25 00:00:00 | AARVEEDEN | 26 | 25.1
2023-01-25 00:00:00 | AARVI | 161.3 | 160.25
2023-01-25 00:00:00 | AAVAS | 1819.6 | 1901.75
2023-01-25 00:00:00 | ABAN | 48.25 | 46.1
2023-01-25 00:00:00 | ABB | 2945.05 | 2873.35
2023-01-25 00:00:00 | ABBOTINDIA | 21642.65 | 21286.8
2023-01-25 00:00:00 | ABCAPITAL | 144.15 | 139.65
2023-01-25 00:00:00 | ABFRL | 260.85 | 255.9
2023-01-25 00:00:00 | ABSLAMC | 442.9 | 442
2023-01-25 00:00:00 | ABSLBANETF | 42.74 | 42.23
2023-01-25 00:00:00 | ABSLNN50ET | 43.05 | 41.95
2023-01-25 00:00:00 | ACC | 2335.7 | 2165.7
2023-01-25 00:00:00 | ACCELYA | 1651.05 | 1450.6
2023-01-25 00:00:00 | ACCURACY | 189.6 | 185.65
2023-01-25 00:00:00 | ACE | 333.45 | 324.95
2023-01-25 00:00:00 | ACEINTEG | 55.05 | 55.35
2023-01-25 00:00:00 | ACI | 622.8 | 639.05
2023-01-25 00:00:00 | ADANIENT | 3442 | 3388.95
2023-01-25 00:00:00 | ADANIGREEN | 1916.8 | 1857.8
2023-01-25 00:00:00 | ADANIPORTS | 761.2 | 713.15
2023-01-25 00:00:00 | ADANIPOWER | 274.65 | 261
2023-01-25 00:00:00 | ADANITRANS | 2762.15 | 2517.75
2023-01-25 00:00:00 | [NAME] | 742.25 | 739.9
2023-01-25 00:00:00 | ADORWELD | 809.35 | 807.6
2023-01-25 00:00:00 | ADROITINFO | 22.65 | 23.7
2023-01-25 00:00:00 | ADSL | 103.8 | 100.25
2023-01-25 00:00:00 | ADVANIHOTR | 77.15 | 76.9
2023-01-25 00:00:00 | ADVENZYMES | 275 | 274.3
2023-01-25 00:00:00 | AEGISCHEM | 342.35 | 342.85
2023-01-25 00:00:00 | AETHER | 906.45 | 894.05
2023-01-25 00:00:00 | AFFLE | 1040.9 | 1049.35
2023-01-25 00:00:00 | AGARIND | 616.05 | 605.3
2023-01-25 00:00:00 | AGI | 307.75 | 305.85
2023-01-25 00:00:00 | AGRITECH | 105.35 | 104.65
2023-01-25 00:00:00 | AGROPHOS | 40.45 | 39.35
2023-01-25 00:00:00 | AGSTRA | 60.2 | 58.6
2023-01-25 00:00:00 | AHL | 270.7 | 259.35
2023-01-25 00:00:00 | AHLADA | 102.45 | 100.35
2023-01-25 00:00:00 | AHLEAST | 113.9 | 113.95
2023-01-25 00:00:00 | AHLUCONT | 491.8 | 484.35
2023-01-25 00:00:00 | AIAENG | 2459.55 | 2481.75
2023-01-25 00:00:00 | AIRAN | 17.55 | 17.1
2023-01-25 00:00:00 | AIROLAM | 80.75 | 79.6
2023-01-25 00:00:00 | AJANTPHARM | 1199.75 | 1199
2023-01-25 00:00:00 | AJMERA | 296.55 | 294.6
2023-01-25 00:00:00 | AJOONI | 6.05 | 5.95
2023-01-25 00:00:00 | AKASH | 27 | 26.7
2023-01-25 00:00:00 | AKG | 32.2 | 31
2023-01-25 00:00:00 | AKSHARCHEM | 251.75 | 249.75
2023-01-25 00:00:00 | AKSHOPTFBR | 10.3 | 10.2
2023-01-25 00:00:00 | AKZOINDIA | 2238.2 | 2246.8
2023-01-25 00:00:00 | ALANKIT | 10.15 | 10.15
2023-01-25 00:00:00 | ALBERTDAVD | 557.55 | 547.15
2023-01-25 00:00:00 | ALEMBICLTD | 70.7 | 69.5
2023-01-25 00:00:00 | ALICON | 904.2 | 886.2
2023-01-25 00:00:00 | ALKEM | 3009.25 | 3020.2
2023-01-25 00:00:00 | ALKYLAMINE | 2616.15 | 2634.95
2023-01-25 00:00:00 | ALLCARGO | 422.4 | 412.3
2023-01-25 00:00:00 | ALLSEC | 573.2 | 542.45
2023-01-25 00:00:00 | [NAME] | 71.4 | 70.6
2023-01-25 00:00:00 | ALPA | 69.5 | 65.4
2023-01-25 00:00:00 | ALPHAGEO | 271.65 | 268.7
2023-01-25 00:00:00 | [NAME] | 572.8 | 564.8
2023-01-25 00:00:00 | AMBER | 2043.05 | 2023.25
2023-01-25 00:00:00 | AMBICAAGAR | 25.1 | 25.35
2023-01-25 00:00:00 | AMBIKCO | 1585.3 | 1557
2023-01-25 00:00:00 | AMBUJACEM | 498.95 | 460.2
2023-01-25 00:00:00 | AMDIND | 56.7 | 55.9
2023-01-25 00:00:00 | AMIORG | 881.2 | 890.05
2023-01-25 00:00:00 | AMJLAND | 28.9 | 27.85
2023-01-25 00:00:00 | AMRUTANJAN | 710.1 | 710.05
2023-01-25 00:00:00 | ANANDRATHI | 845.65 | 838.65
2023-01-25 00:00:00 | ANANTRAJ | 117.4 | 113.45
2023-01-25 00:00:00 | ANDHRAPAP | 422.45 | 421.35
2023-01-25 00:00:00 | ANDHRSUGAR | 130.55 | 130.45
2023-01-25 00:00:00 | ANDREWYU | 25.5 | 24.75
2023-01-25 00:00:00 | ANGELONE | 1273.1 | 1251.65
2023-01-25 00:00:00 | ANIKINDS | 40.15 | 38
2023-01-25 00:00:00 | ANKITMETAL | 5.6 | 5.45
2023-01-25 00:00:00 | ANMOL | 142.6 | 139.55
2023-01-25 00:00:00 | ANTGRAPHIC | 0.85 | 0.8
2023-01-25 00:00:00 | ANUP | 1039.35 | 1054.3
2023-01-25 00:00:00 | ANURAS | 621 | 599.8
2023-01-25 00:00:00 | APARINDS | 1618.05 | 1570.5
2023-01-25 00:00:00 | APCL | 193.15 | 191
2023-01-25 00:00:00 | APCOTEXIND | 446.75 | 440.9
2023-01-25 00:00:00 | APEX | 242.1 | 237.2
2023-01-25 00:00:00 | APLAPOLLO | 1155.4 | 1154.3
2023-01-25 00:00:00 | APLLTD | 551.25 | 546
2023-01-25 00:00:00 | APOLLO | 346 | 333.05
2023-01-25 00:00:00 | APOLLOHOSP | 4305 | 4224.35
2023-01-25 00:00:00 | APOLLOPIPE | 541.25 | 511.8
2023-01-25 00:00:00 | APOLLOTYRE | 320.75 | 322.3
2023-01-25 00:00:00 | APOLSINHOT | 1254.4 | 1192.15
2023-01-25 00:00:00 | APTECHT | 365.9 | 355.55
2023-01-25 00:00:00 | APTUS | 286.3 | 283.4
2023-01-25 00:00:00 | ARCHIDPLY | 69.75 | 67.65
2023-01-25 00:00:00 | ARCHIES | 23.7 | 22.9
2023-01-25 00:00:00 | ARENTERP | 39.1 | 38.05
2023-01-25 00:00:00 | ARIES | 191.95 | 189.45
2023-01-25 00:00:00 | ARIHANTCAP | 61.65 | 59.6
2023-01-25 00:00:00 | ARIHANTSUP | 228.05 | 224.15
2023-01-25 00:00:00 | ARMANFIN | 1525.3 | 1539.5
2023-01-25 00:00:00 | AROGRANITE | 48.3 | 48.2
2023-01-25 00:00:00 | ARROWGREEN | 189.05 | 193.1
2023-01-25 00:00:00 | ARSHIYA | 7.75 | 7.65
2023-01-25 00:00:00 | ARTEMISMED | 72.85 | 70.25
2023-01-25 00:00:00 | ARTNIRMAN | 88.3 | 89.6
2023-01-25 00:00:00 | ARVIND | 86.35 | 84.75
2023-01-25 00:00:00 | ARVINDFASN | 319.55 | 311.75
2023-01-25 00:00:00 | ARVSMART | 291.75 | 297.6
2023-01-25 00:00:00 | ASAHIINDIA | 497.05 | 493.9
2023-01-25 00:00:00 | ASAHISONG | 245.9 | 245.5
2023-01-25 00:00:00 | ASAL | 338.15 | 332.65
2023-01-25 00:00:00 | ASALCBR | 402.45 | 399.35
2023-01-25 00:00:00 | ASHAPURMIN | 107.95 | 103.65
2023-01-25 00:00:00 | ASHIANA | 142.15 | 143.95
2023-01-25 00:00:00 | ASHIMASYN | 16.75 | 16.3
2023-01-25 00:00:00 | ASHOKA | 87.45 | 88.4
2023-01-25 00:00:00 | ASHOKLEY | 147.05 | 146.35
2023-01-25 00:00:00 | ASIANENE | 70.7 | 69.3
2023-01-25 00:00:00 | ASIANHOTNR | 78.4 | 76.8
2023-01-25 00:00:00 | ASIANPAINT | 2810.6 | 2775
2023-01-25 00:00:00 | ASIANTILES | 46.6 | 45.65
2023-01-25 00:00:00 | ASPINWALL | 240.6 | 236.6
2023-01-25 00:00:00 | [NAME] | 1683.2 | 1613.15
2023-01-25 00:00:00 | ASTERDM | 218.3 | 214.95
2023-01-25 00:00:00 | ASTRAL | 2009.8 | 1978.35
2023-01-25 00:00:00 | ASTRAMICRO | 273.55 | 275.95
2023-01-25 00:00:00 | [NAME] | 3431.95 | 3394.5
2023-01-25 00:00:00 | ASTRON | 33.4 | 33.55
2023-01-25 00:00:00 | ATFL | 942.6 | 919.85
2023-01-25 00:00:00 | ATGL | 3891.75 | 3660
2023-01-25 00:00:00 | ATUL | 7150.9 | 6993.2
2023-01-25 00:00:00 | ATULAUTO | 336.5 | 327.25
2023-01-25 00:00:00 | AUBANK | 634.7 | 615.9
2023-01-25 00:00:00 | AURIONPRO | 377.45 | 362.1
2023-01-25 00:00:00 | AUROPHARMA | 438.25 | 417.75
2023-01-25 00:00:00 | [NAME] | 122.6 | 121.1
2023-01-25 00:00:00 | AUSOMENT | 72.1 | 70.35
2023-01-25 00:00:00 | AUTOAXLES | 2152.2 | 2215.2
2023-01-25 00:00:00 | AUTOBEES | 130.94 | 130.44
2023-01-25 00:00:00 | AUTOIND | 75.1 | 73.4
2023-01-25 00:00:00 | AVADHSUGAR | 492.3 | 485.2
2023-01-25 00:00:00 | AVANTIFEED | 385.25 | 390.15
2023-01-25 00:00:00 | AVONMORE | 70.9 | 69.2
2023-01-25 00:00:00 | AVTNPL | 101.3 | 99.3
2023-01-25 00:00:00 | AWHCL | 291.25 | 286.3
2023-01-25 00:00:00 | AWL | 572.65 | 544.05
2023-01-25 00:00:00 | AXISBANK | 910.2 | 892.35
2023-01-25 00:00:00 | AXISBNKETF | 429.74 | 420.56
2023-01-25 00:00:00 | AXISBPSETF | 10.7 | 10.69
2023-01-25 00:00:00 | AXISCADES | 327.75 | 313.75
2023-01-25 00:00:00 | AXISCETF | 75.32 | 74.4
2023-01-25 00:00:00 | [NAME] | 48.87 | 48.76
2023-01-25 00:00:00 | AXISHCETF | 80.19 | 79.47
2023-01-25 00:00:00 | AXISILVER | 69.79 | 69.47
2023-01-25 00:00:00 | AXISNIFTY | 192.41 | 190.39
2023-01-25 00:00:00 | AXISTECETF | 311.42 | 309.69
2023-01-25 00:00:00 | AXITA | 55.05 | 54.7
2023-01-25 00:00:00 | AYMSYNTEX | 68.75 | 68.15
2023-01-25 00:00:00 | BAGFILMS | 4.9 | 4.8
2023-01-25 00:00:00 | BAIDFIN | 31.15 | 30.9
2023-01-25 00:00:00 | BAJAJ-AUTO | 3686.5 | 3717.4
2023-01-25 00:00:00 | BAJAJCON | 172.2 | 170.85
2023-01-25 00:00:00 | BAJAJELEC | 1139.45 | 1132.1
2023-01-25 00:00:00 | BAJAJFINSV | 1332.7 | 1314.35
2023-01-25 00:00:00 | BAJAJHCARE | 406.45 | 402.65
2023-01-25 00:00:00 | BAJAJHIND | 15.35 | 15.1
2023-01-25 00:00:00 | BAJAJHLDNG | 5890.9 | 5742.65
2023-01-25 00:00:00 | BAJFINANCE | 5855.05 | 5795.9
2023-01-25 00:00:00 | BALAJITELE | 43.25 | 42.35
2023-01-25 00:00:00 | BALAMINES | 2340.85 | 2302.3
2023-01-25 00:00:00 | BALAXI | 570.9 | 575.9
2023-01-25 00:00:00 | BALKRISIND | 2249.3 | 2239.85
2023-01-25 00:00:00 | BALMLAWRIE | 122.7 | 121.1
2023-01-25 00:00:00 | BALPHARMA | 86.85 | 86.3
2023-01-25 00:00:00 | BALRAMCHIN | 373.6 | 363.65
2023-01-25 00:00:00 | BANARBEADS | 92.85 | 87.95
2023-01-25 00:00:00 | BANARISUG | 2750.05 | 2702.6
2023-01-25 00:00:00 | BANCOINDIA | 200.15 | 198.35
2023-01-25 00:00:00 | BANDHANBNK | 248.35 | 244.95
2023-01-25 00:00:00 | BANG | 47.95 | 46.9
2023-01-25 00:00:00 | BANKA | 86.65 | 83.75
2023-01-25 00:00:00 | BANKBARODA | 177.95 | 169.75
2023-01-25 00:00:00 | BANKBEES | 432.66 | 422.41
2023-01-25 00:00:00 | BANKINDIA | 85.8 | 82.55
2023-01-25 00:00:00 | BANSWRAS | 127.6 | 124.4
2023-01-25 00:00:00 | BARBEQUE | 883.45 | 879.65
2023-01-25 00:00:00 | BASF | 2627.95 | 2606.25
2023-01-25 00:00:00 | BASML | 50.35 | 49.05
2023-01-25 00:00:00 | BATAINDIA | 1571.95 | 1529.8
2023-01-25 00:00:00 | BAYERCROP | 4574.1 | 4433.85
2023-01-25 00:00:00 | BBETF0432 | 1034.99 | 1034.32
2023-01-25 00:00:00 | BBL | 2663.85 | 2594.1
2023-01-25 00:00:00 | BBOX | 127.6 | 128.65
2023-01-25 00:00:00 | BBTC | 910.9 | 904.5
2023-01-25 00:00:00 | BBTCL | 268.2 | 266.05
2023-01-25 00:00:00 | BCG | 27.4 | 26.95
2023-01-25 00:00:00 | BCLIND | 453.7 | 444.7
2023-01-25 00:00:00 | BCP | 4.8 | 4.75
2023-01-25 00:00:00 | BDL | 928.55 | 922.6
2023-01-25 00:00:00 | BEARDSELL | 23.8 | 23.45
2023-01-25 00:00:00 | BECTORFOOD | 473.65 | 473.8
2023-01-25 00:00:00 | BEDMUTHA | 61.35 | 60.9
2023-01-25 00:00:00 | BEL | 100.65 | 99.15
2023-01-25 00:00:00 | BEML | 1514.9 | 1492.9
2023-01-25 00:00:00 | BEPL | 110.95 | 111.2
2023-01-25 00:00:00 | BERGEPAINT | 562 | 548.75
2023-01-25 00:00:00 | BESTAGRO | 1263.2 | 1286.85
2023-01-25 00:00:00 | BFINVEST | 339.1 | 334.65
2023-01-25 00:00:00 | BFUTILITIE | 376 | 370.45
2023-01-25 00:00:00 | BGRENERGY | 58.45 | 56.85
2023-01-25 00:00:00 | BHAGCHEM | 1253.7 | 1244.8
2023-01-25 00:00:00 | BHAGERIA | 150.7 | 148.05
2023-01-25 00:00:00 | BHAGYANGR | 48.7 | 50.55
2023-01-25 00:00:00 | BHANDARI | 5.25 | 5.2
2023-01-25 00:00:00 | BHARATFORG | 870.45 | 862.65
2023-01-25 00:00:00 | BHARATGEAR | 133.4 | 131.7
2023-01-25 00:00:00 | BHARATRAS | 9480.85 | 9470.05
2023-01-25 00:00:00 | BHARATWIRE | 113.75 | 114.4
2023-01-25 00:00:00 | BHARTIARTL | 775.65 | 776.5
2023-01-25 00:00:00 | BHEL | 78.55 | 76.7
2023-01-25 00:00:00 | BIGBLOC | 141.45 | 141
2023-01-25 00:00:00 | BIKAJI | 426.1 | 443.05
2023-01-25 00:00:00 | BIL | 205.2 | 205.1
2023-01-25 00:00:00 | BINDALAGRO | 27.5 | 26.15
2023-01-25 00:00:00 | BIOCON | 246.15 | 235.2
2023-01-25 00:00:00 | BIOFILCHEM | 53.45 | 53.05
2023-01-25 00:00:00 | BIRLACABLE | 144.5 | 141.85
2023-01-25 00:00:00 | [NAME] | 936.8 | 930.2
2023-01-25 00:00:00 | BIRLAMONEY | 57.65 | 56.85
2023-01-25 00:00:00 | BLBLIMITED | 29 | 28.3
2023-01-25 00:00:00 | BLISSGVS | 71.85 | 77.15
2023-01-25 00:00:00 | BLKASHYAP | 31.05 | 30.8
2023-01-25 00:00:00 | BLS | 177.4 | 173.9
2023-01-25 00:00:00 | BLUEDART | 6908.65 | 6748.5
2023-01-25 00:00:00 | BLUESTARCO | 1246.05 | 1249.1
2023-01-25 00:00:00 | BODALCHEM | 72.9 | 74.5
2023-01-25 00:00:00 | BOMDYEING | 74.15 | 73.9
2023-01-25 00:00:00 | BOROLTD | 355 | 351.9
2023-01-25 00:00:00 | BORORENEW | 474.8 | 473.85
2023-01-25 00:00:00 | BOSCHLTD | 17049.5 | 16720.35
2023-01-25 00:00:00 | BPCL | 348.95 | 346.75
2023-01-25 00:00:00 | BPL | 70.1 | 68.05
2023-01-25 00:00:00 | BRIGADE | 459 | 449.75
2023-01-25 00:00:00 | BRITANNIA | 4396.05 | 4388.15
2023-01-25 00:00:00 | BRNL | 37.15 | 36.25
2023-01-25 00:00:00 | BROOKS | 103 | 100.45
2023-01-25 00:00:00 | BSE | 537.15 | 530.15
2023-01-25 00:00:00 | BSHSL | 450.75 | 473.25
2023-01-25 00:00:00 | BSLGOLDETF | 51.79 | 51.24
2023-01-25 00:00:00 | BSLNIFTY | 20.35 | 20.19
2023-01-25 00:00:00 | BSLSENETFG | 58.93 | 58.15
2023-01-25 00:00:00 | BSOFT | 306.15 | 295.95
2023-01-25 00:00:00 | BURNPUR | 5.35 | 5.3
2023-01-25 00:00:00 | BUTTERFLY | 1504.55 | 1497
2023-01-25 00:00:00 | BVCL | 24.7 | 24.65
2023-01-25 00:00:00 | BYKE | 42.9 | 43.25
2023-01-25 00:00:00 | CALSOFT | 19.4 | 19
2023-01-25 00:00:00 | CAMLINFINE | 163.7 | 159.4
2023-01-25 00:00:00 | CAMPUS | 387.85 | 391.85
2023-01-25 00:00:00 | CAMS | 2301.6 | 2278.85
2023-01-25 00:00:00 | CANBK | 320.15 | 306.05
2023-01-25 00:00:00 | CANFINHOME | 563.6 | 556.75
2023-01-25 00:00:00 | CANTABIL | 1186.6 | 1201.55
2023-01-25 00:00:00 | CAPACITE | 149.15 | 145.5
2023-01-25 00:00:00 | CAPLIPOINT | 693.1 | 687.05
2023-01-25 00:00:00 | CAPTRUST | 84.9 | 80.5
2023-01-25 00:00:00 | CARBORUNIV | 934.1 | 941.45
2023-01-25 00:00:00 | CAREERP | 127.15 | 127.45
2023-01-25 00:00:00 | CARERATING | 644.3 | 643.85
2023-01-25 00:00:00 | CARTRADE | 474.25 | 480.7
2023-01-25 00:00:00 | CARYSIL | 462.25 | 459.8
2023-01-25 00:00:00 | CASTROLIND | 118.45 | 121.2
2023-01-25 00:00:00 | CCHHL | 8.1 | 8.45
2023-01-25 00:00:00 | CCL | 539.75 | 533.65
2023-01-25 00:00:00 | CDSL | 1046.7 | 1028
2023-01-25 00:00:00 | CEATLTD | 1592.3 | 1585.15
2023-01-25 00:00:00 | CELEBRITY | 18.1 | 17.65
2023-01-25 00:00:00 | CENTENKA | 419.3 | 413.45
2023-01-25 00:00:00 | CENTEXT | 9.75 | 9.4
2023-01-25 00:00:00 | CENTRALBK | 30.3 | 29.75
2023-01-25 00:00:00 | CENTRUM | 24.5 | 24
2023-01-25 00:00:00 | [NAME] | 640.65 | 638.8
2023-01-25 00:00:00 | CENTURYPLY | 497.15 | 489.95
2023-01-25 00:00:00 | CENTURYTEX | 698.8 | 687.05
2023-01-25 00:00:00 | CERA | 5454.6 | 5453.55
2023-01-25 00:00:00 | CEREBRAINT | 11.6 | 11.7
2023-01-25 00:00:00 | CESC | 73.95 | 73.8
2023-01-25 00:00:00 | CGCL | 759.85 | 751.15
2023-01-25 00:00:00 | CGPOWER | 299.35 | 300.4
2023-01-25 00:00:00 | CHALET | 357.1 | 357.45
2023-01-25 00:00:00 | CHAMBLFERT | 299.4 | 295.75
2023-01-25 00:00:00 | CHEMBOND | 291.5 | 290.1
2023-01-25 00:00:00 | [NAME] | 285.9 | 280.3
2023-01-25 00:00:00 | CHEMFAB | 261.05 | 256.2
2023-01-25 00:00:00 | CHEMPLASTS | 448 | 446.3
2023-01-25 00:00:00 | CHENNPETRO | 234.25 | 229.5
2023-01-25 00:00:00 | CHEVIOT | 1142.95 | 1138.05
2023-01-25 00:00:00 | CHOICEIN | 277.2 | 277.35
2023-01-25 00:00:00 | CHOLAFIN | 725.5 | 718.4
2023-01-25 00:00:00 | CHOLAHLDNG | 594.4 | 578.45
2023-01-25 00:00:00 | CIGNITITEC | 579.1 | 578.05
2023-01-25 00:00:00 | CINELINE | 113.3 | 109.65
2023-01-25 00:00:00 | CINEVISTA | 11.5 | 11.4
2023-01-25 00:00:00 | CIPLA | 1062.15 | 1035.25
2023-01-25 00:00:00 | CLEAN | 1377.75 | 1375.45
2023-01-25 00:00:00 | CLEDUCATE | 62.6 | 61.2
2023-01-25 00:00:00 | CLNINDIA | 343.3 | 339.15
2023-01-25 00:00:00 | CLSEL | 130.3 | 129.95
2023-01-25 00:00:00 | CMSINFO | 311.7 | 313.55
2023-01-25 00:00:00 | COALINDIA | 227.6 | 226.15
2023-01-25 00:00:00 | COASTCORP | 211.5 | 211.65
2023-01-25 00:00:00 | COCHINSHIP | 496.3 | 482.95
2023-01-25 00:00:00 | COFFEEDAY | 45.5 | 43
2023-01-25 00:00:00 | COFORGE | 4324 | 4272.7
2023-01-25 00:00:00 | COLPAL | 1459.25 | 1451.2
2023-01-25 00:00:00 | COMPINFO | 20.15 | 19.7
2023-01-25 00:00:00 | COMPUSOFT | 19.2 | 19.1
2023-01-25 00:00:00 | CONCOR | 680.35 | 649.6
2023-01-25 00:00:00 | CONFIPET | 74.95 | 74.25
2023-01-25 00:00:00 | CONSOFINVT | 133.35 | 131.25
2023-01-25 00:00:00 | CONSUMBEES | 81.39 | 80.91
2023-01-25 00:00:00 | [NAME] | 453.15 | 455.55
2023-01-25 00:00:00 | CORALFINAC | 35.65 | 34.55
2023-01-25 00:00:00 | CORDSCABLE | 69.2 | 70.55
2023-01-25 00:00:00 | COROMANDEL | 863.65 | 855.5
2023-01-25 00:00:00 | COSMOFIRST | 751.05 | 738.85
2023-01-25 00:00:00 | CPSEETF | 38.89 | 38.7
2023-01-25 00:00:00 | CRAFTSMAN | 3286.4 | 3315.3
2023-01-25 00:00:00 | CREATIVE | 526.9 | 507
2023-01-25 00:00:00 | CREDITACC | 906 | 906
2023-01-25 00:00:00 | CREST | 182.75 | 181.4
2023-01-25 00:00:00 | CRISIL | 2991.55 | 2968.75
2023-01-25 00:00:00 | CROMPTON | 338.75 | 328.1
2023-01-25 00:00:00 | CSBBANK | 248.65 | 249.3
2023-01-25 00:00:00 | CSLFINANCE | 249.2 | 243.15
2023-01-25 00:00:00 | CTE | 64.1 | 62.15
2023-01-25 00:00:00 | CUB | 155.45 | 152.5
2023-01-25 00:00:00 | CUBEXTUB | 33.7 | 33
2023-01-25 00:00:00 | CUMMINSIND | 1409.1 | 1384
2023-01-25 00:00:00 | CUPID | 262.3 | 255.95
2023-01-25 00:00:00 | CYBERMEDIA | 17.75 | 17.65
2023-01-25 00:00:00 | CYBERTECH | 136.6 | 133.25
2023-01-25 00:00:00 | CYIENT | 868.95 | 849.2
2023-01-25 00:00:00 | DAAWAT | 113.85 | 112.7
2023-01-25 00:00:00 | DABUR | 566.95 | 563.3
2023-01-25 00:00:00 | DALBHARAT | 1759.7 | 1728.35
2023-01-25 00:00:00 | DALMIASUG | 358.95 | 350.25
2023-01-25 00:00:00 | DAMODARIND | 55.15 | 53.85
2023-01-25 00:00:00 | DANGEE | 17.85 | 18.05
2023-01-25 00:00:00 | DATAMATICS | 303.7 | 304.5
2023-01-25 00:00:00 | DATAPATTNS | 1219.25 | 1200.15
2023-01-25 00:00:00 | DBCORP | 129.4 | 126.95
2023-01-25 00:00:00 | DBL | 220.45 | 217.2
2023-01-25 00:00:00 | DBOL | 181.25 | 166.05
2023-01-25 00:00:00 | DBREALTY | 87.7 | 85.05
2023-01-25 00:00:00 | DBSTOCKBRO | 23.65 | 23.7
2023-01-25 00:00:00 | DCAL | 86.45 | 85.35
2023-01-25 00:00:00 | DCBBANK | 123.55 | 119.4
2023-01-25 00:00:00 | DCM | 78.65 | 78.1
2023-01-25 00:00:00 | DCMFINSERV | 5.25 | 5.15
2023-01-25 00:00:00 | DCMNVL | 171.1 | 167.95
2023-01-25 00:00:00 | DCMSHRIRAM | 887.1 | 875.25
2023-01-25 00:00:00 | DCMSRIND | 72.75 | 71.55
2023-01-25 00:00:00 | DCW | 50.65 | 49.7
2023-01-25 00:00:00 | DCXINDIA | 210.7 | 207.4
2023-01-25 00:00:00 | DECCANCE | 471.35 | 467.55
2023-01-25 00:00:00 | DEEPAKFERT | 662.05 | 655.65
2023-01-25 00:00:00 | DEEPAKNTR | 1884.7 | 1837.3
2023-01-25 00:00:00 | [NAME] | 134 | 133.5
2023-01-25 00:00:00 | DEEPINDS | 308.8 | 298.05
2023-01-25 00:00:00 | DELHIVERY | 312.35 | 306.45
2023-01-25 00:00:00 | DELPHIFX | 368.8 | 365.5
2023-01-25 00:00:00 | DELTACORP | 211.45 | 200.2
2023-01-25 00:00:00 | DELTAMAGNT | 76.05 | 74.7
2023-01-25 00:00:00 | DEN | 32.6 | 32.3
2023-01-25 00:00:00 | DENORA | 791.3 | 770.55
2023-01-25 00:00:00 | DEVYANI | 159.8 | 158.6
2023-01-25 00:00:00 | DFMFOODS | 457.45 | 459.15
2023-01-25 00:00:00 | DGCONTENT | 16.75 | 15.8
2023-01-25 00:00:00 | DHAMPURSUG | 226 | 223.3
2023-01-25 00:00:00 | [NAME] | 18.2 | 18
2023-01-25 00:00:00 | DHANI | 36.55 | 35.5
2023-01-25 00:00:00 | DHANUKA | 702.1 | 692.7
2023-01-25 00:00:00 | DHARMAJ | 188.65 | 184.55
2023-01-25 00:00:00 | DHRUV | 60.8 | 59.55
2023-01-25 00:00:00 | DHUNINV | 736.65 | 707
2023-01-25 00:00:00 | DIAMONDYD | 857.25 | 852.2
2023-01-25 00:00:00 | DICIND | 382.55 | 376.9
2023-01-25 00:00:00 | [NAME] | 25.35 | 25.35
2023-01-25 00:00:00 | DIL | 13.6 | 13.75
2023-01-25 00:00:00 | [NAME] | 16.6 | 16.2
2023-01-25 00:00:00 | DIVISLAB | 3356.05 | 3335.7
2023-01-25 00:00:00 | DIVOPPBEES | 49.13 | 48.96
2023-01-25 00:00:00 | DIXON | 3477 | 3363.8
2023-01-25 00:00:00 | DJML | 153.7 | 150.65
2023-01-25 00:00:00 | DLF | 364.9 | 352.05
2023-01-25 00:00:00 | DLINKINDIA | 218.9 | 208.4
2023-01-25 00:00:00 | DMART | 3513.5 | 3515.1
2023-01-25 00:00:00 | DMCC | 264.4 | 258.25
2023-01-25 00:00:00 | DNAMEDIA | 3.05 | 2.9
2023-01-25 00:00:00 | DODLA | 505.45 | 504.85
2023-01-25 00:00:00 | DOLATALGO | 61.9 | 61.35
2023-01-25 00:00:00 | DOLLAR | 409.6 | 408.25
2023-01-25 00:00:00 | DONEAR | 104.35 | 102.2
2023-01-25 00:00:00 | [NAME] | 303.8 | 300.8
2023-01-25 00:00:00 | DPSCLTD | 12.7 | 12.5
2023-01-25 00:00:00 | DPWIRES | 393.2 | 388.6
2023-01-25 00:00:00 | DREAMFOLKS | 393.15 | 383.2
2023-01-25 00:00:00 | DREDGECORP | 361.2 | 358.7
2023-01-25 00:00:00 | DRREDDY | 4252.75 | 4200.95
2023-01-25 00:00:00 | DSPBANKETF | 42.64 | 41.74
2023-01-25 00:00:00 | DSPN50ETF | 182.88 | 181.06
2023-01-25 00:00:00 | DSPNEWETF | 209.49 | 207.57
2023-01-25 00:00:00 | DSPQ50ETF | 161.49 | 159.2
2023-01-25 00:00:00 | DSPSILVETF | 67.24 | 67.16
2023-01-25 00:00:00 | DSSL | 472.4 | 510.35
2023-01-25 00:00:00 | DTIL | 235.15 | 230.7
2023-01-25 00:00:00 | DVL | 266.1 | 255.8
2023-01-25 00:00:00 | DWARKESH | 98 | 95.65
2023-01-25 00:00:00 | DYCL | 204.4 | 207.2
2023-01-25 00:00:00 | DYNAMATECH | 2521.8 | 2456.85
2023-01-25 00:00:00 | DYNPRO | 277.1 | 271.6
2023-01-25 00:00:00 | E2E | 177.25 | 178.8
2023-01-25 00:00:00 | EASEMYTRIP | 53.35 | 51.05
2023-01-25 00:00:00 | EBBETF0423 | 1211.02 | 1211.06
2023-01-25 00:00:00 | EBBETF0425 | 1101.82 | 1102.18
2023-01-25 00:00:00 | EBBETF0430 | 1233.12 | 1231.75
2023-01-25 00:00:00 | EBBETF0431 | 1100.43 | 1103.65
2023-01-25 00:00:00 | EBBETF0433 | 1006.8 | 1006.93
2023-01-25 00:00:00 | ECLERX | 1414.3 | 1431.9
2023-01-25 00:00:00 | EDELWEISS | 68.1 | 69
2023-01-25 00:00:00 | EICHERMOT | 3226.55 | 3213.85
2023-01-25 00:00:00 | EIDPARRY | 543.6 | 541
2023-01-25 00:00:00 | EIFFL | 156.95 | 153.15
2023-01-25 00:00:00 | EIHAHOTELS | 393.7 | 389.7
2023-01-25 00:00:00 | EIHOTEL | 164.1 | 164.65
2023-01-25 00:00:00 | EIMCOELECO | 414.65 | 405.5
2023-01-25 00:00:00 | EKC | 94.15 | 92.65
2023-01-25 00:00:00 | ELDEHSG | 589.05 | 588.45
2023-01-25 00:00:00 | ELECON | 384.6 | 388.4
2023-01-25 00:00:00 | ELECTCAST | 36.8 | 36.3
2023-01-25 00:00:00 | ELECTHERM | 71.35 | 70.85
2023-01-25 00:00:00 | ELGIEQUIP | 374.25 | 370.3
2023-01-25 00:00:00 | ELIN | 221.25 | 214.6
2023-01-25 00:00:00 | EMAMILTD | 421.3 | 420.3
2023-01-25 00:00:00 | EMAMIPAP | 144.1 | 142
2023-01-25 00:00:00 | EMAMIREAL | 83 | 85.6
2023-01-25 00:00:00 | EMIL | 80.95 | 79.8
2023-01-25 00:00:00 | EMKAY | 76 | 73.45
2023-01-25 00:00:00 | EMMBI | 98.8 | 95.85
2023-01-25 00:00:00 | EMUDHRA | 288.05 | 290.45
2023-01-25 00:00:00 | ENDURANCE | 1438.2 | 1450.45
2023-01-25 00:00:00 | ENERGYDEV | 20.85 | 20.35
2023-01-25 00:00:00 | ENGINERSIN | 86.6 | 84.95
2023-01-25 00:00:00 | ENIL | 143.25 | 140.75
2023-01-25 00:00:00 | EPL | 158.65 | 156
2023-01-25 00:00:00 | EQUITAS | 125.05 | 126.85
2023-01-25 00:00:00 | EQUITASBNK | 55.25 | 54.8
2023-01-25 00:00:00 | ERIS | 635.05 | 624.45
2023-01-25 00:00:00 | EROSMEDIA | 25.1 | 25
2023-01-25 00:00:00 | ESABINDIA | 3862.45 | 4096.8
2023-01-25 00:00:00 | ESCORTS | 2098.85 | 2088.8
2023-01-25 00:00:00 | ESSARSHPNG | 8.8 | 8.85
2023-01-25 00:00:00 | ESTER | 127.25 | 127.5
2023-01-25 00:00:00 | ETHOSLTD | 976.85 | 973.35
2023-01-25 00:00:00 | EVEREADY | 355 | 350.75
2023-01-25 00:00:00 | EVERESTIND | 744.25 | 750.2
2023-01-25 00:00:00 | EXCELINDUS | 1130.6 | 1121.35
2023-01-25 00:00:00 | [NAME] | 183.6 | 182.2
2023-01-25 00:00:00 | EXPLEOSOL | 1301.55 | 1263.05
2023-01-25 00:00:00 | EXXARO | 139.4 | 135.15
2023-01-25 00:00:00 | FACT | 322.3 | 312.05
2023-01-25 00:00:00 | FAIRCHEMOR | 1183.8 | 1169.6
2023-01-25 00:00:00 | FAZE3Q | 284.9 | 284.35
2023-01-25 00:00:00 | FCL | 234.25 | 230.75
2023-01-25 00:00:00 | FCONSUMER | 1.3 | 1.25
2023-01-25 00:00:00 | FCSSOFT | 2.6 | 2.6
2023-01-25 00:00:00 | FDC | 254.85 | 255.15
2023-01-25 00:00:00 | FEDERALBNK | 135 | 132.25
2023-01-25 00:00:00 | FELDVR | 7.4 | 7.3
2023-01-25 00:00:00 | FIBERWEB | 36.85 | 37.8
2023-01-25 00:00:00 | FIEMIND | 1633.95 | 1626.2
2023-01-25 00:00:00 | FILATEX | 43.45 | 43.35
2023-01-25 00:00:00 | [NAME] | 541.55 | 543.4
2023-01-25 00:00:00 | FINEORG | 5302.55 | 5293.55
2023-01-25 00:00:00 | FINOPB | 249.1 | 244.55
2023-01-25 00:00:00 | FINPIPE | 167.55 | 166.8
2023-01-25 00:00:00 | [NAME] | 590.65 | 597.05
2023-01-25 00:00:00 | FLUOROCHEM | 2672.2 | 2610.7
2023-01-25 00:00:00 | FMGOETZE | 304.45 | 304.35
2023-01-25 00:00:00 | FMNL | 5.4 | 5.35
2023-01-25 00:00:00 | FOCUS | 335.75 | 328.3
2023-01-25 00:00:00 | FORCEMOT | 1472.3 | 1447.4
2023-01-25 00:00:00 | FORTIS | 281.9 | 277.9
2023-01-25 00:00:00 | FOSECOIND | 2015.3 | 2030.55
2023-01-25 00:00:00 | FSL | 106.6 | 104.45
2023-01-25 00:00:00 | FUSION | 412.8 | 403
2023-01-25 00:00:00 | GABRIEL | 176.85 | 176.3
2023-01-25 00:00:00 | GAEL | 242.2 | 237.95
2023-01-25 00:00:00 | [NAME] | 102 | 100.9
2023-01-25 00:00:00 | GALAXYSURF | 2332.3 | 2331.75
2023-01-25 00:00:00 | [NAME] | 70.35 | 71.1
2023-01-25 00:00:00 | GANDHITUBE | 585.35 | 585.75
2023-01-25 00:00:00 | GANECOS | 875.25 | 874.35
2023-01-25 00:00:00 | GANESHBE | 141.65 | 139.15
2023-01-25 00:00:00 | GANESHHOUC | 363.9 | 348
2023-01-25 00:00:00 | GANGAFORGE | 4.3 | 4.3
2023-01-25 00:00:00 | GANGESSECU | 121.05 | 121.5
2023-01-25 00:00:00 | GARFIBRES | 2920.6 | 2877.8
2023-01-25 00:00:00 | GATEWAY | 66.4 | 64.95
2023-01-25 00:00:00 | GATI | 149.9 | 145.85
2023-01-25 00:00:00 | GAYAHWS | 0.9 | 0.9
2023-01-25 00:00:00 | GEECEE | 146.25 | 141.9
2023-01-25 00:00:00 | GEEKAYWIRE | 90.7 | 86.75
2023-01-25 00:00:00 | GENCON | 63.15 | 63.45
2023-01-25 00:00:00 | GENESYS | 437.55 | 430.9
2023-01-25 00:00:00 | GENUSPAPER | 17.05 | 16.7
2023-01-25 00:00:00 | GENUSPOWER | 89.75 | 90.55
2023-01-25 00:00:00 | GEOJITFSL | 47.7 | 46.2
2023-01-25 00:00:00 | GEPIL | 133.45 | 133.35
2023-01-25 00:00:00 | GESHIP | 635 | 632.6
2023-01-25 00:00:00 | GET&D | 117.55 | 117.55
2023-01-25 00:00:00 | GFLLIMITED | 63.6 | 62.25
2023-01-25 00:00:00 | GHCL | 502.9 | 500.2
2023-01-25 00:00:00 | GICHSGFIN | 209.6 | 202.85
2023-01-25 00:00:00 | GICRE | 184.2 | 178
2023-01-25 00:00:00 | GILLANDERS | 79.7 | 78.2
2023-01-25 00:00:00 | GILLETTE | 4935.65 | 4914.25
2023-01-25 00:00:00 | GILT5YBEES | 50.7 | 50.8
2023-01-25 00:00:00 | GINNIFILA | 33.35 | 32.5
2023-01-25 00:00:00 | GIPCL | 82.85 | 83.3
2023-01-25 00:00:00 | GKWLIMITED | 550 | 556.95
2023-01-25 00:00:00 | GLAND | 1354.95 | 1342.35
2023-01-25 00:00:00 | GLAXO | 1271.25 | 1262.1
2023-01-25 00:00:00 | GLENMARK | 413.1 | 398.85
2023-01-25 00:00:00 | GLOBAL | 196.95 | 198.65
2023-01-25 00:00:00 | GLOBALVECT | 55.4 | 54.25
2023-01-25 00:00:00 | GLOBE | 4.2 | 4.1
2023-01-25 00:00:00 | GLOBUSSPR | 831.65 | 840.05
2023-01-25 00:00:00 | GLS | 391.3 | 390.2
2023-01-25 00:00:00 | GMBREW | 585.35 | 584.3
2023-01-25 00:00:00 | [NAME] | 152.6 | 148.8
2023-01-25 00:00:00 | GMMPFAUDLR | 1563 | 1560.4
2023-01-25 00:00:00 | GMRINFRA | 39.85 | 38.9
2023-01-25 00:00:00 | GMRP&UI | 20.6 | 20.2
2023-01-25 00:00:00 | GNA | 711.65 | 726.1
2023-01-25 00:00:00 | GNFC | 574.35 | 550.65
2023-01-25 00:00:00 | GOACARBON | 559.8 | 540.05
2023-01-25 00:00:00 | GOCLCORP | 354.95 | 355.1
2023-01-25 00:00:00 | GOCOLORS | 1115.65 | 1100.3
2023-01-25 00:00:00 | GODFRYPHLP | 1924.75 | 1970.7
2023-01-25 00:00:00 | GODHA | 1.75 | 1.7
2023-01-25 00:00:00 | GODREJAGRO | 460.05 | 451.7
2023-01-25 00:00:00 | GODREJCP | 929.4 | 914.2
2023-01-25 00:00:00 | GODREJIND | 431.65 | 424.2
2023-01-25 00:00:00 | GODREJPROP | 1215.65 | 1196.35
2023-01-25 00:00:00 | GOKEX | 379.95 | 377.05
2023-01-25 00:00:00 | GOKUL | 39.25 | 38.3
2023-01-25 00:00:00 | GOKULAGRO | 128.4 | 127.05
2023-01-25 00:00:00 | GOLDBEES | 48.91 | 48.76
2023-01-25 00:00:00 | GOLDIAM | 163.7 | 163.65
2023-01-25 00:00:00 | GOLDSHARE | 49 | 48.85
2023-01-25 00:00:00 | GOLDTECH | 71.4 | 76.85
2023-01-25 00:00:00 | GOODLUCK | 473.05 | 461.65
2023-01-25 00:00:00 | GOODYEAR | 1082.5 | 1073.8
2023-01-25 00:00:00 | GOYALALUM | 180.3 | 194
2023-01-25 00:00:00 | GPIL | 400.5 | 389.55
2023-01-25 00:00:00 | GPPL | 94.1 | 92.1
2023-01-25 00:00:00 | GPTINFRA | 58.1 | 56.05
2023-01-25 00:00:00 | GRANULES | 309.2 | 288.9
2023-01-25 00:00:00 | GRAPHITE | 362.9 | 356
2023-01-25 00:00:00 | GRASIM | 1603.2 | 1593.75
2023-01-25 00:00:00 | GRAUWEIL | 84.6 | 83.3
2023-01-25 00:00:00 | GRAVITA | 498.45 | 509.95
2023-01-25 00:00:00 | GREAVESCOT | 144.95 | 141.15
2023-01-25 00:00:00 | GREENLAM | 329.95 | 319.55
2023-01-25 00:00:00 | GREENPANEL | 322.55 | 322.8
2023-01-25 00:00:00 | GREENPLY | 142.9 | 141
2023-01-25 00:00:00 | GREENPOWER | 11.15 | 10.7
2023-01-25 00:00:00 | GRINDWELL | 1945.15 | 1969.25
2023-01-25 00:00:00 | GRINFRA | 1237.9 | 1235.35
2023-01-25 00:00:00 | GRMOVER | 362 | 356.95
2023-01-25 00:00:00 | GROBTEA | 838.5 | 839
2023-01-25 00:00:00 | GRPLTD | 2574.75 | 2673.35
2023-01-25 00:00:00 | GRSE | 487.65 | 487.4
2023-01-25 00:00:00 | GRWRHITECH | 640.8 | 636.75
2023-01-25 00:00:00 | GSCLCEMENT | 36.8 | 36.2
2023-01-25 00:00:00 | GSFC | 128.05 | 127.15
2023-01-25 00:00:00 | GSPL | 270 | 266.7
2023-01-25 00:00:00 | GSS | 260.35 | 254.3
2023-01-25 00:00:00 | GTL | 7.55 | 7.35
2023-01-25 00:00:00 | GTLINFRA | 1.1 | 1.1
2023-01-25 00:00:00 | GTPL | 126.2 | 125.75
2023-01-25 00:00:00 | GUFICBIO | 217.6 | 219.7
2023-01-25 00:00:00 | GUJALKALI | 708 | 695.05
2023-01-25 00:00:00 | GUJAPOLLO | 195.15 | 193.9
2023-01-25 00:00:00 | GUJGASLTD | 469.45 | 466.3
2023-01-25 00:00:00 | GULFOILLUB | 429.8 | 432.2
2023-01-25 00:00:00 | GULFPETRO | 41.75 | 41.4
2023-01-25 00:00:00 | GULPOLY | 234.95 | 236.4
2023-01-25 00:00:00 | [NAME] | 2.85 | 2.8
2023-01-25 00:00:00 | HAL | 2544.1 | 2521.1
2023-01-25 00:00:00 | HAPPSTMNDS | 876.7 | 862.8
2023-01-25 00:00:00 | HARDWYN | 315.55 | 304.5
2023-01-25 00:00:00 | HARIOMPIPE | 397.65 | 384.3
2023-01-25 00:00:00 | HARRMALAYA | 136.35 | 133.2
2023-01-25 00:00:00 | HARSHA | 399.85 | 388.2
2023-01-25 00:00:00 | HATHWAY | 16 | 15.85
2023-01-25 00:00:00 | HATSUN | 900.35 | 889.85
2023-01-25 00:00:00 | HAVELLS | 1193.4 | 1180.5
2023-01-25 00:00:00 | HBANKETF | 429.99 | 420.38
2023-01-25 00:00:00 | HBLPOWER | 99.5 | 97.35
2023-01-25 00:00:00 | HBSL | 53.8 | 53.65
2023-01-25 00:00:00 | HCC | 19.6 | 18.95
2023-01-25 00:00:00 | HCG | 292.1 | 286.7
2023-01-25 00:00:00 | HCL-INSYS | 15.95 | 15.7
2023-01-25 00:00:00 | HCLTECH | 1137.85 | 1122.75
2023-01-25 00:00:00 | HDFC | 2775.4 | 2710.6
2023-01-25 00:00:00 | HDFCAMC | 1963.7 | 1934.05
2023-01-25 00:00:00 | HDFCBANK | 1695.5 | 1648.65
2023-01-25 00:00:00 | HDFCGROWTH | 88.05 | 87.12
2023-01-25 00:00:00 | HDFCLIFE | 589.55 | 585.05
2023-01-25 00:00:00 | HDFCLOWVOL | 134.46 | 132.01
2023-01-25 00:00:00 | HDFCMFGETF | 50.3 | 50.15
2023-01-25 00:00:00 | HDFCMOMENT | 189.4 | 188
2023-01-25 00:00:00 | HDFCNEXT50 | 421.95 | 411.26
2023-01-25 00:00:00 | HDFCNIF100 | 183.77 | 180.72
2023-01-25 00:00:00 | HDFCNIFETF | 195.96 | 194.24
2023-01-25 00:00:00 | HDFCNIFIT | 302.56 | 300.67
2023-01-25 00:00:00 | HDFCPVTBAN | 215.9 | 212.4
2023-01-25 00:00:00 | HDFCQUAL | 38.79 | 38.3
2023-01-25 00:00:00 | HDFCSENETF | 664.57 | 656.52
2023-01-25 00:00:00 | HDFCSILVER | 67.26 | 67.17
2023-01-25 00:00:00 | HDFCVALUE | 93.51 | 94.57
2023-01-25 00:00:00 | HEADSUP | 15.3 | 14.9
2023-01-25 00:00:00 | HEALTHY | 8.03 | 7.93
2023-01-25 00:00:00 | HEG | 1046.7 | 1038.2
2023-01-25 00:00:00 | HEIDELBERG | 179.9 | 178.15
2023-01-25 00:00:00 | HEMIPROP | 102.45 | 101.05
2023-01-25 00:00:00 | HERANBA | 470.5 | 469.8
2023-01-25 00:00:00 | HERCULES | 204 | 198.45
2023-01-25 00:00:00 | HERITGFOOD | 173.55 | 171.1
2023-01-25 00:00:00 | HEROMOTOCO | 2771.9 | 2785
2023-01-25 00:00:00 | HESTERBIO | 1800.45 | 1794.4
2023-01-25 00:00:00 | HEXATRADEX | 153.5 | 156.5
2023-01-25 00:00:00 | HFCL | 71.05 | 70.5
2023-01-25 00:00:00 | HGINFRA | 669.1 | 669
2023-01-25 00:00:00 | HGS | 1299.2 | 1304.45
2023-01-25 00:00:00 | HIKAL | 372.3 | 367.3
2023-01-25 00:00:00 | HIL | 2627.8 | 2523.9
2023-01-25 00:00:00 | HILTON | 87.9 | 85.7
2023-01-25 00:00:00 | HIMATSEIDE | 75.8 | 73.5
2023-01-25 00:00:00 | HINDALCO | 484.65 | 489.1
2023-01-25 00:00:00 | HINDCOMPOS | 306.65 | 299.7
2023-01-25 00:00:00 | HINDCON | 90.75 | 90.35
2023-01-25 00:00:00 | HINDCOPPER | 128.65 | 127.35
2023-01-25 00:00:00 | HINDOILEXP | 139 | 136.4
2023-01-25 00:00:00 | HINDPETRO | 249.2 | 248.05
2023-01-25 00:00:00 | HINDUNILVR | 2600.5 | 2622.35
2023-01-25 00:00:00 | HINDWAREAP | 421.4 | 423.25
2023-01-25 00:00:00 | HINDZINC | 354.95 | 358
2023-01-25 00:00:00 | HIRECT | 223.15 | 220.75
2023-01-25 00:00:00 | HISARMETAL | 178.25 | 167.1
2023-01-25 00:00:00 | HITECH | 973.05 | 940.7
2023-01-25 00:00:00 | HITECHCORP | 220.15 | 214.1
2023-01-25 00:00:00 | HITECHGEAR | 252.05 | 244.2
2023-01-25 00:00:00 | HLEGLAS | 611.2 | 607.2
2023-01-25 00:00:00 | HLVLTD | 10.35 | 10.4
2023-01-25 00:00:00 | HMVL | 53.85 | 52.5
2023-01-25 00:00:00 | HNGSNGBEES | 323.89 | 322.09
2023-01-25 00:00:00 | HOMEFIRST | 755.3 | 792.65
2023-01-25 00:00:00 | HONAUT | 40355.15 | 39877.7
2023-01-25 00:00:00 | HONDAPOWER | 2075 | 2069.8
2023-01-25 00:00:00 | HOVS | 47 | 46.2
2023-01-25 00:00:00 | HPAL | 383.8 | 377.3
2023-01-25 00:00:00 | [NAME] | 101.45 | 99.95
2023-01-25 00:00:00 | HPL | 97.5 | 97.55
2023-01-25 00:00:00 | HSCL | 93.2 | 90
2023-01-25 00:00:00 | HTMEDIA | 20.3 | 19.9
2023-01-25 00:00:00 | HUBTOWN | 41.85 | 40.85
2023-01-25 00:00:00 | [NAME] | 48.85 | 47.45
2023-01-25 00:00:00 | HUHTAMAKI | 196.7 | 199.15
2023-01-25 00:00:00 | IBMFNIFTY | 187.79 | 187.1
2023-01-25 00:00:00 | IBREALEST | 72.55 | 71.25
2023-01-25 00:00:00 | IBULHSGFIN | 130.2 | 124.55
2023-01-25 00:00:00 | ICEMAKE | 260.05 | 252.85
2023-01-25 00:00:00 | ICICI10GS | 207.1 | 207.6
2023-01-25 00:00:00 | ICICI500 | 25.78 | 25.42
2023-01-25 00:00:00 | ICICIALPLV | 174.1 | 172.02
2023-01-25 00:00:00 | ICICIAUTO | 130.5 | 130.49
2023-01-25 00:00:00 | ICICIB22 | 58.31 | 57.72
2023-01-25 00:00:00 | ICICIBANK | 870.75 | 855.3
2023-01-25 00:00:00 | ICICIBANKN | 42.87 | 41.84
2023-01-25 00:00:00 | ICICIBANKP | 215.5 | 210.7
2023-01-25 00:00:00 | ICICICOMMO | 58.94 | 58.22
2023-01-25 00:00:00 | ICICICONSU | 75.44 | 74.81
2023-01-25 00:00:00 | ICICIFIN | 16.61 | 16.39
2023-01-25 00:00:00 | ICICIFMCG | 451.85 | 452.45
2023-01-25 00:00:00 | ICICIGI | 1143.6 | 1136.95
2023-01-25 00:00:00 | ICICIGOLD | 50.25 | 50.18
2023-01-25 00:00:00 | ICICIINFRA | 53.14 | 52.16
2023-01-25 00:00:00 | ICICILIQ | 999.99 | 999.99
2023-01-25 00:00:00 | ICICILOVOL | 143.87 | 142.58
2023-01-25 00:00:00 | ICICIM150 | 119.69 | 117.64
2023-01-25 00:00:00 | ICICIMCAP | 97.95 | 96.21
2023-01-25 00:00:00 | ICICIMOM30 | 19.31 | 18.96
2023-01-25 00:00:00 | ICICINF100 | 199.5 | 196.78
2023-01-25 00:00:00 | ICICINIFTY | 197.34 | 194.99
2023-01-25 00:00:00 | ICICINV20 | 102.53 | 102.42
2023-01-25 00:00:00 | ICICINXT50 | 43.08 | 42.07
2023-01-25 00:00:00 | ICICIPHARM | 80.43 | 79.48
2023-01-25 00:00:00 | ICICIPRULI | 469.95 | 464.15
2023-01-25 00:00:00 | ICICISENSX | 672.05 | 664.39
2023-01-25 00:00:00 | ICICISILVE | 69.84 | 69.71
2023-01-25 00:00:00 | ICICITECH | 31.42 | 31.19
2023-01-25 00:00:00 | ICIL | 129.35 | 127.5
2023-01-25 00:00:00 | ICRA | 4367.7 | 4446.2
2023-01-25 00:00:00 | IDBI | 53.55 | 52.65
2023-01-25 00:00:00 | IDBIGOLD | 5240 | 5238.85
2023-01-25 00:00:00 | IDEA | 7.05 | 6.75
2023-01-25 00:00:00 | IDFC | 85.85 | 83
2023-01-25 00:00:00 | IDFCFIRSTB | 58.8 | 56.9
2023-01-25 00:00:00 | IDFNIFTYET | 193.21 | 189.34
2023-01-25 00:00:00 | IEL | 18.8 | 17.9
2023-01-25 00:00:00 | IEX | 138.75 | 136.9
2023-01-25 00:00:00 | IFBAGRO | 533.85 | 528.85
2023-01-25 00:00:00 | IFBIND | 877.8 | 874.5
2023-01-25 00:00:00 | IFCI | 13.05 | 12.7
2023-01-25 00:00:00 | IFGLEXPOR | 266.45 | 260.75
2023-01-25 00:00:00 | IGARASHI | 409.5 | 407.55
2023-01-25 00:00:00 | IGL | 424.2 | 413.15
2023-01-25 00:00:00 | IGPL | 511.1 | 508.5
2023-01-25 00:00:00 | [NAME] | 469.75 | 477
2023-01-25 00:00:00 | IIFLSEC | 68.6 | 67.95
2023-01-25 00:00:00 | IITL | 105.55 | 98.9
2023-01-25 00:00:00 | IMAGICAA | 35.85 | 34.95
2023-01-25 00:00:00 | IMFA | 305.6 | 306.75
2023-01-25 00:00:00 | IMPAL | 707.55 | 704.75
2023-01-25 00:00:00 | INDBANK | 28.3 | 27.8
2023-01-25 00:00:00 | INDHOTEL | 300.65 | 291.45
2023-01-25 00:00:00 | INDIACEM | 203.3 | 194.65
2023-01-25 00:00:00 | INDIAGLYCO | 701.85 | 695.5
2023-01-25 00:00:00 | INDIAMART | 4694.45 | 4680.7
2023-01-25 00:00:00 | INDIANB | 290.15 | 292.15
2023-01-25 00:00:00 | INDIANCARD | 220.9 | 218.2
2023-01-25 00:00:00 | INDIANHUME | 148.15 | 146.35
2023-01-25 00:00:00 | INDIGO | 2102.35 | 2109.25
2023-01-25 00:00:00 | INDIGOPNTS | 1229.15 | 1225.35
2023-01-25 00:00:00 | INDNIPPON | 377.3 | 374.2
2023-01-25 00:00:00 | INDOAMIN | 104 | 102.05
2023-01-25 00:00:00 | INDOBORAX | 126.1 | 125.8
2023-01-25 00:00:00 | INDOCO | 362.9 | 348.6
2023-01-25 00:00:00 | INDORAMA | 54.2 | 54.25
2023-01-25 00:00:00 | INDOTECH | 222.3 | 218.85
2023-01-25 00:00:00 | INDSWFTLAB | 68.35 | 66.5
2023-01-25 00:00:00 | INDSWFTLTD | 10.7 | 10.4
2023-01-25 00:00:00 | INDTERRAIN | 72.6 | 71.55
2023-01-25 00:00:00 | INDUSINDBK | 1212.3 | 1156.15
2023-01-25 00:00:00 | INDUSTOWER | 170.45 | 157.9
2023-01-25 00:00:00 | INFIBEAM | 16.6 | 16.1
2023-01-25 00:00:00 | INFOBEAN | 561.8 | 509.9
2023-01-25 00:00:00 | INFRABEES | 541.39 | 534.44
2023-01-25 00:00:00 | INFY | 1551.9 | 1543
2023-01-25 00:00:00 | INGERRAND | 2011.8 | 1999.95
2023-01-25 00:00:00 | INOXGREEN | 50.6 | 47.65
2023-01-25 00:00:00 | INOXLEISUR | 493.85 | 493.4
2023-01-25 00:00:00 | INOXWIND | 105.85 | 101.25
2023-01-25 00:00:00 | INSECTICID | 612.75 | 609.3
2023-01-25 00:00:00 | INSPIRISYS | 57.1 | 55.6
2023-01-25 00:00:00 | INTELLECT | 426.7 | 410.25
2023-01-25 00:00:00 | INTENTECH | 71.7 | 70.1
2023-01-25 00:00:00 | INTLCONV | 60.25 | 59.75
2023-01-25 00:00:00 | INVENTURE | 2.5 | 2.5
2023-01-25 00:00:00 | IOB | 29.15 | 28.6
2023-01-25 00:00:00 | IOC | 83.15 | 82.5
2023-01-25 00:00:00 | IOLCP | 340.75 | 335.35
2023-01-25 00:00:00 | IONEXCHANG | 2559.05 | 2512.55
2023-01-25 00:00:00 | IPCALAB | 864.55 | 862.4
2023-01-25 00:00:00 | IPL | 234.95 | 233.25
2023-01-25 00:00:00 | IRB | 295.65 | 288.3
2023-01-25 00:00:00 | IRCON | 60.15 | 58.2
2023-01-25 00:00:00 | IRCTC | 643.2 | 627.55
2023-01-25 00:00:00 | IRFC | 32.6 | 31.95
2023-01-25 00:00:00 | IRIS | 78.55 | 79.85
2023-01-25 00:00:00 | IRISDOREME | 289.35 | 286.4
2023-01-25 00:00:00 | ISEC | 497.4 | 495.15
2023-01-25 00:00:00 | ISFT | 149.1 | 148
2023-01-25 00:00:00 | ISGEC | 451.05 | 445.05
2023-01-25 00:00:00 | ISMTLTD | 57.65 | 62.3
2023-01-25 00:00:00 | ITBEES | 31.49 | 31.22
2023-01-25 00:00:00 | ITC | 338.95 | 339.25
2023-01-25 00:00:00 | ITDC | 349.6 | 337.55
2023-01-25 00:00:00 | ITDCEM | 125.55 | 123.3
2023-01-25 00:00:00 | ITI | 103.6 | 102
2023-01-25 00:00:00 | IVC | 7.25 | 7.1
2023-01-25 00:00:00 | IVP | 128.65 | 128.2
2023-01-25 00:00:00 | IVZINGOLD | 5087.15 | 5104.2
2023-01-25 00:00:00 | IVZINNIFTY | 2006 | 1982.6
2023-01-25 00:00:00 | IWEL | 974.55 | 968.7
2023-01-25 00:00:00 | IZMO | 71 | 70.75
2023-01-25 00:00:00 | [NAME] | 55.75 | 56.35
2023-01-25 00:00:00 | JAGRAN | 76.1 | 76.1
2023-01-25 00:00:00 | JAGSNPHARM | 356.1 | 357.2
2023-01-25 00:00:00 | [NAME] | 54.25 | 54.9
2023-01-25 00:00:00 | JAICORPLTD | 139.8 | 137.6
2023-01-25 00:00:00 | JAMNAAUTO | 104.65 | 104.9
2023-01-25 00:00:00 | JASH | 851.4 | 848.6
2023-01-25 00:00:00 | JAYAGROGN | 190 | 184.2
2023-01-25 00:00:00 | [NAME] | 163.6 | 161.7
2023-01-25 00:00:00 | JAYNECOIND | 24.15 | 23.1
2023-01-25 00:00:00 | JAYSREETEA | 98.25 | 96.3
2023-01-25 00:00:00 | JBCHEPHARM | 1981.8 | 2003.7
2023-01-25 00:00:00 | JBMA | 518.85 | 534.5
2023-01-25 00:00:00 | JCHAC | 1101 | 1101.1
2023-01-25 00:00:00 | [NAME] | 18.5 | 18.7
2023-01-25 00:00:00 | JHS | 21.2 | 20.9
2023-01-25 00:00:00 | JINDALPHOT | 320.05 | 314.65
2023-01-25 00:00:00 | JINDALPOLY | 740.25 | 730.1
2023-01-25 00:00:00 | JINDALSAW | 111.15 | 110.15
2023-01-25 00:00:00 | JINDALSTEL | 598.7 | 595.35
2023-01-25 00:00:00 | JINDRILL | 258.2 | 262.85
2023-01-25 00:00:00 | JINDWORLD | 411.85 | 407.3
2023-01-25 00:00:00 | JISLDVREQS | 18.7 | 18.35
2023-01-25 00:00:00 | JISLJALEQS | 32.75 | 32
2023-01-25 00:00:00 | JKCEMENT | 2699.1 | 2638.65
2023-01-25 00:00:00 | JKIL | 274.65 | 269.5
2023-01-25 00:00:00 | JKLAKSHMI | 732.6 | 740.65
2023-01-25 00:00:00 | JKPAPER | 400.75 | 396.1
2023-01-25 00:00:00 | JKTYRE | 160.5 | 164.8
2023-01-25 00:00:00 | JMA | 67.35 | 67.4
2023-01-25 00:00:00 | [NAME] | 69.85 | 68.35
2023-01-25 00:00:00 | JOCIL | 188.8 | 187.7
2023-01-25 00:00:00 | JPASSOCIAT | 9.6 | 9.35
2023-01-25 00:00:00 | JPOLYINVST | 481.5 | 464.25
2023-01-25 00:00:00 | [NAME] | 7.15 | 7.15
2023-01-25 00:00:00 | JSL | 256.95 | 257.85
2023-01-25 00:00:00 | JSLHISAR | 466.3 | 459.3
2023-01-25 00:00:00 | JSWENERGY | 247.3 | 241.8
2023-01-25 00:00:00 | JSWHL | 4118.8 | 4000.45
2023-01-25 00:00:00 | JSWISPL | 30.7 | 30.75
2023-01-25 00:00:00 | JSWSTEEL | 722.05 | 724.65
2023-01-25 00:00:00 | JTEKTINDIA | 136.75 | 136
2023-01-25 00:00:00 | [NAME] | 349.1 | 341.25
2023-01-25 00:00:00 | JUBLFOOD | 503.2 | 493.85
2023-01-25 00:00:00 | JUBLINDS | 397.1 | 390.2
2023-01-25 00:00:00 | JUBLINGREA | 502.7 | 492.75
2023-01-25 00:00:00 | [NAME] | 357.8 | 346.65
2023-01-25 00:00:00 | [NAME] | 442.94 | 431.92
2023-01-25 00:00:00 | JUSTDIAL | 636.05 | 624.05
2023-01-25 00:00:00 | JWL | 110.6 | 112.05
2023-01-25 00:00:00 | JYOTHYLAB | 202.75 | 203.85
2023-01-25 00:00:00 | KABRAEXTRU | 543.5 | 524.9
2023-01-25 00:00:00 | KAJARIACER | 1059.55 | 1048.65
2023-01-25 00:00:00 | KAKATCEM | 206.9 | 199.9
2023-01-25 00:00:00 | KALPATPOWR | 518.2 | 524.35
2023-01-25 00:00:00 | KALYANKJIL | 118.9 | 116.35
2023-01-25 00:00:00 | KAMATHOTEL | 126.6 | 130.1
2023-01-25 00:00:00 | KAMDHENU | 433.45 | 418.85
2023-01-25 00:00:00 | KANANIIND | 8.8 | 8.65
2023-01-25 00:00:00 | KANORICHEM | 139.15 | 136.95
2023-01-25 00:00:00 | KANPRPLA | 99.4 | 94.95
2023-01-25 00:00:00 | KANSAINER | 410.25 | 412
2023-01-25 00:00:00 | KARMAENG | 28.4 | 28.25
2023-01-25 00:00:00 | KARURVYSYA | 108.5 | 109.75
2023-01-25 00:00:00 | [NAME] | 4.75 | 4.65
2023-01-25 00:00:00 | KAVVERITEL | 6.65 | 6.7
2023-01-25 00:00:00 | KAYA | 302.7 | 300.7
2023-01-25 00:00:00 | KAYNES | 794.9 | 763.6
2023-01-25 00:00:00 | KBCGLOBAL | 3.95 | 3.75
2023-01-25 00:00:00 | KCP | 105.95 | 105.85
2023-01-25 00:00:00 | KCPSUGIND | 28 | 27.5
2023-01-25 00:00:00 | KDDL | 1031.1 | 1042.25
2023-01-25 00:00:00 | KEC | 464.65 | 465.8
2023-01-25 00:00:00 | KECL | 85.4 | 81.15
2023-01-25 00:00:00 | KEI | 1514.1 | 1550.55
2023-01-25 00:00:00 | KENNAMET | 2285.85 | 2257.2
2023-01-25 00:00:00 | KESORAMIND | 60.15 | 59
2023-01-25 00:00:00 | KEYFINSERV | 102.55 | 101.5
2023-01-25 00:00:00 | KFINTECH | 340.4 | 332
2023-01-25 00:00:00 | KHADIM | 228.15 | 224.05
2023-01-25 00:00:00 | KHAICHEM | 70.25 | 68.3
2023-01-25 00:00:00 | KICL | 1978.8 | 1946.3
2023-01-25 00:00:00 | KILITCH | 151.2 | 152.55
2023-01-25 00:00:00 | KIMS | 1431.2 | 1455.6
2023-01-25 00:00:00 | KINGFA | 1327.5 | 1311.65
2023-01-25 00:00:00 | KIOCL | 208.15 | 219.65
2023-01-25 00:00:00 | KIRIINDUS | 369.4 | 337.2
2023-01-25 00:00:00 | KIRLFER | 355.25 | 367.55
2023-01-25 00:00:00 | KIRLOSBROS | 312.8 | 305.4
2023-01-25 00:00:00 | KIRLOSENG | 314.2 | 307.95
2023-01-25 00:00:00 | KIRLOSIND | 1952.75 | 1947.95
2023-01-25 00:00:00 | KITEX | 185.5 | 182.1
2023-01-25 00:00:00 | KKCL | 466.55 | 460.7
2023-01-25 00:00:00 | KMSUGAR | 27.95 | 27.05
2023-01-25 00:00:00 | KNRCON | 254.85 | 254.65
2023-01-25 00:00:00 | KOHINOOR | 77.95 | 79.7
2023-01-25 00:00:00 | [NAME] | 80 | 78.35
2023-01-25 00:00:00 | KOLTEPATIL | 299.55 | 296.3
2023-01-25 00:00:00 | KOPRAN | 136.95 | 133.95
2023-01-25 00:00:00 | KOTAKALPHA | 28.2 | 27.76
2023-01-25 00:00:00 | KOTAKBANK | 1760.25 | 1749.8
2023-01-25 00:00:00 | KOTAKBKETF | 432.38 | 422.83
2023-01-25 00:00:00 | KOTAKCONS | 74.4 | 74.13
2023-01-25 00:00:00 | KOTAKGOLD | 49.06 | 48.92
2023-01-25 00:00:00 | KOTAKIT | 31.36 | 30.97
2023-01-25 00:00:00 | KOTAKLOVOL | 13.48 | 13.37
2023-01-25 00:00:00 | KOTAKMID50 | 87.86 | 86.9
2023-01-25 00:00:00 | KOTAKMNC | 19.7 | 19.61
2023-01-25 00:00:00 | KOTAKNIFTY | 193.04 | 191.23
2023-01-25 00:00:00 | [NAME] | 104.52 | 104.15
2023-01-25 00:00:00 | KOTAKPSUBK | 414.58 | 402.69
2023-01-25 00:00:00 | KOTAKSILVE | 67.28 | 67.6
2023-01-25 00:00:00 | KOTARISUG | 41.25 | 40.65
2023-01-25 00:00:00 | KOTHARIPET | 66 | 65.75
2023-01-25 00:00:00 | KOTHARIPRO | 111.25 | 114.7
2023-01-25 00:00:00 | KOVAI | 1727.05 | 1731.85
2023-01-25 00:00:00 | KPIGREEN | 450.6 | 451.2
2023-01-25 00:00:00 | KPITTECH | 702.3 | 707
2023-01-25 00:00:00 | KPRMILL | 516.55 | 512.45
2023-01-25 00:00:00 | KRBL | 396.35 | 396.95
2023-01-25 00:00:00 | KREBSBIO | 103.9 | 102.6
2023-01-25 00:00:00 | KRIDHANINF | 3.4 | 3.3
2023-01-25 00:00:00 | KRISHANA | 459.3 | 465.3
2023-01-25 00:00:00 | KRITI | 81.1 | 78.9
2023-01-25 00:00:00 | KRITIKA | 11.7 | 11.45
2023-01-25 00:00:00 | KRITINUT | 48.4 | 48.15
2023-01-25 00:00:00 | KRSNAA | 423.35 | 425.9
2023-01-25 00:00:00 | KSB | 1823.1 | 1790.2
2023-01-25 00:00:00 | KSCL | 529.7 | 515.35
2023-01-25 00:00:00 | KSHITIJPOL | 34.2 | 32.5
2023-01-25 00:00:00 | KSL | 339.45 | 336.75
2023-01-25 00:00:00 | [NAME] | 434.35 | 435.15
2023-01-25 00:00:00 | KTKBANK | 145.95 | 142.55
2023-01-25 00:00:00 | KUANTUM | 139.45 | 139.1
2023-01-25 00:00:00 | L&TFH | 90.6 | 89.3
2023-01-25 00:00:00 | LAGNAM | 60.75 | 59.05
2023-01-25 00:00:00 | LALPATHLAB | 2121.3 | 2069.55
2023-01-25 00:00:00 | LAMBODHARA | 174.75 | 186.7
2023-01-25 00:00:00 | LANCER | 196.7 | 189.4
2023-01-25 00:00:00 | LANDMARK | 641.3 | 647.8
2023-01-25 00:00:00 | LAOPALA | 371.15 | 367.45
2023-01-25 00:00:00 | LASA | 26 | 26.1
2023-01-25 00:00:00 | LATENTVIEW | 376.55 | 371.05
2023-01-25 00:00:00 | LAURUSLABS | 346.2 | 342.2
2023-01-25 00:00:00 | LAXMICOT | 22.7 | 22.5
2023-01-25 00:00:00 | LAXMIMACH | 11045.9 | 11113.55
2023-01-25 00:00:00 | LCCINFOTEC | 2.25 | 2.2
2023-01-25 00:00:00 | LEMONTREE | 73.75 | 74.95
2023-01-25 00:00:00 | LFIC | 119.1 | 117.6
2023-01-25 00:00:00 | LGBBROSLTD | 694.65 | 696.85
2023-01-25 00:00:00 | LGBFORGE | 11.3 | 10.85
2023-01-25 00:00:00 | LIBAS | 17.95 | 17.8
2023-01-25 00:00:00 | LIBERTSHOE | 257.75 | 253.25
2023-01-25 00:00:00 | LICHSGFIN | 394.55 | 390
2023-01-25 00:00:00 | LICI | 702.1 | 689.4
2023-01-25 00:00:00 | LICNETFGSC | 22.76 | 22.66
2023-01-25 00:00:00 | LICNETFN50 | 194.96 | 192.75
2023-01-25 00:00:00 | [NAME] | 660 | 655.57
2023-01-25 00:00:00 | LICNFNHGP | 194.75 | 191.67
2023-01-25 00:00:00 | LIKHITHA | 232.45 | 242.75
2023-01-25 00:00:00 | LINC | 438.2 | 441
2023-01-25 00:00:00 | LINCOLN | 329.15 | 318.1
2023-01-25 00:00:00 | LINDEINDIA | 3383.85 | 3368.9
2023-01-25 00:00:00 | LIQUIDBEES | 999.99 | 999.99
2023-01-25 00:00:00 | LIQUIDETF | 999.99 | 999.99
2023-01-25 00:00:00 | LODHA | 1077.75 | 1066.8
2023-01-25 00:00:00 | LOKESHMACH | 114.05 | 112.5
2023-01-25 00:00:00 | LOVABLE | 132.8 | 130.3
2023-01-25 00:00:00 | LOYALTEX | 745.7 | 715.55
2023-01-25 00:00:00 | LPDC | 7.3 | 6.95
2023-01-25 00:00:00 | [NAME] | 22.55 | 23.55
2023-01-25 00:00:00 | LT | 2207.5 | 2174.7
2023-01-25 00:00:00 | LTGILTBEES | 23.11 | 23.13
2023-01-25 00:00:00 | LTIM | 4509.45 | 4430.65
2023-01-25 00:00:00 | LTTS | 3425.95 | 3309.4
2023-01-25 00:00:00 | LUMAXIND | 1753.05 | 1731.3
2023-01-25 00:00:00 | LUMAXTECH | 231.2 | 224.85
2023-01-25 00:00:00 | [NAME] | 752.05 | 747.2
2023-01-25 00:00:00 | LUXIND | 1478.15 | 1468.4
2023-01-25 00:00:00 | LXCHEM | 289.8 | 280.45
2023-01-25 00:00:00 | LYKALABS | 137.1 | 135.4
2023-01-25 00:00:00 | LYPSAGEMS | 5.7 | 5.65
2023-01-25 00:00:00 | M&M | 1323.9 | 1311.5
2023-01-25 00:00:00 | M&MFIN | 234.1 | 229.65
2023-01-25 00:00:00 | MAANALU | 221.1 | 217.9
2023-01-25 00:00:00 | MACPOWER | 308.9 | 304.25
2023-01-25 00:00:00 | MADHAV | 43.3 | 42.8
2023-01-25 00:00:00 | MADHUCON | 5.15 | 5.3
2023-01-25 00:00:00 | MADRASFERT | 65.7 | 63.2
2023-01-25 00:00:00 | MAESGETF | 30.16 | 29.92
2023-01-25 00:00:00 | MAFANG | 40.7 | 40.68
2023-01-25 00:00:00 | MAFSETF | 19.02 | 18.63
2023-01-25 00:00:00 | MAGADSUGAR | 322.1 | 315.2
2023-01-25 00:00:00 | MAGNUM | 31.75 | 30.2
2023-01-25 00:00:00 | MAHABANK | 29.65 | 29.45
2023-01-25 00:00:00 | MAHAPEXLTD | 111.3 | 109.9
2023-01-25 00:00:00 | MAHASTEEL | 70.45 | 68.8
2023-01-25 00:00:00 | MAHEPC | 103.3 | 101.75
2023-01-25 00:00:00 | [NAME] | 66.25 | 65.15
2023-01-25 00:00:00 | MAHINDCIE | 348.55 | 377.05
2023-01-25 00:00:00 | MAHKTECH | 16.08 | 16.01
2023-01-25 00:00:00 | MAHLIFE | 365 | 353.55
2023-01-25 00:00:00 | MAHLOG | 480 | 474.05
2023-01-25 00:00:00 | MAHSCOOTER | 4411.4 | 4496
2023-01-25 00:00:00 | MAHSEAMLES | 311.5 | 314.65
2023-01-25 00:00:00 | MAITHANALL | 1137.8 | 1086.2
2023-01-25 00:00:00 | MALLCOM | 721.9 | 727.5
2023-01-25 00:00:00 | MALUPAPER | 35.55 | 34.6
2023-01-25 00:00:00 | MAM150ETF | 11.78 | 11.64
2023-01-25 00:00:00 | MAMFGETF | 83.92 | 83.24
2023-01-25 00:00:00 | MAN50ETF | 189.65 | 187.15
2023-01-25 00:00:00 | MANAKALUCO | 22.4 | 23
2023-01-25 00:00:00 | [NAME] | 20.35 | 19.75
2023-01-25 00:00:00 | MANAKSIA | 89.55 | 94.75
2023-01-25 00:00:00 | MANAKSTEEL | 46.35 | 49.3
2023-01-25 00:00:00 | MANALIPETC | 80.6 | 79.65
2023-01-25 00:00:00 | MANAPPURAM | 118.3 | 115.25
2023-01-25 00:00:00 | MANGALAM | 120.1 | 116.2
2023-01-25 00:00:00 | MANGCHEFER | 84.15 | 83.95
2023-01-25 00:00:00 | MANGLMCEM | 289.6 | 280.25
2023-01-25 00:00:00 | MANINDS | 81.2 | 81.7
2023-01-25 00:00:00 | MANINFRA | 75.4 | 74.4
2023-01-25 00:00:00 | MANOMAY | 153.7 | 161.35
2023-01-25 00:00:00 | MANORAMA | 959.45 | 942.15
2023-01-25 00:00:00 | MANORG | 479.95 | 480.15
2023-01-25 00:00:00 | MANUGRAPH | 15.9 | 15.45
2023-01-25 00:00:00 | MANXT50 | 422.78 | 411.12
2023-01-25 00:00:00 | MANYAVAR | 1165.5 | 1139.65
2023-01-25 00:00:00 | MAPMYINDIA | 1133.3 | 1127.35
2023-01-25 00:00:00 | MARALOVER | 66.55 | 67.2
2023-01-25 00:00:00 | MARATHON | 246.25 | 244.45
2023-01-25 00:00:00 | MARICO | 503.4 | 505.4
2023-01-25 00:00:00 | MARKSANS | 65.9 | 63.95
2023-01-25 00:00:00 | [NAME] | 29.2 | 27.45
2023-01-25 00:00:00 | MARUTI | 8698.8 | 8784.1
2023-01-25 00:00:00 | MASFIN | 815.2 | 814.4
2023-01-25 00:00:00 | MASPTOP50 | 26.37 | 26.19
2023-01-25 00:00:00 | MASTEK | 1638.6 | 1646.8
2023-01-25 00:00:00 | MATRIMONY | 565.4 | 557.85
2023-01-25 00:00:00 | MAWANASUG | 90.25 | 88.6
2023-01-25 00:00:00 | MAXHEALTH | 434.6 | 438.15
2023-01-25 00:00:00 | MAXIND | 93.5 | 93.3
2023-01-25 00:00:00 | MAXVIL | 138.45 | 142.7
2023-01-25 00:00:00 | MAYURUNIQ | 403.9 | 405.15
2023-01-25 00:00:00 | MAZDA | 643.35 | 637.8
2023-01-25 00:00:00 | MAZDOCK | 758.4 | 738.05
2023-01-25 00:00:00 | MCDOWELL-N | 816.7 | 768.55
2023-01-25 00:00:00 | MCL | 30.9 | 29.5
2023-01-25 00:00:00 | [NAME] | 28.45 | 27.6
2023-01-25 00:00:00 | MCX | 1564.5 | 1541.1
2023-01-25 00:00:00 | MEDANTA | 445.05 | 456.7
2023-01-25 00:00:00 | MEDICAMEQ | 819.85 | 818
2023-01-25 00:00:00 | MEDPLUS | 619.55 | 616.35
2023-01-25 00:00:00 | MEGASOFT | 31.45 | 30.25
2023-01-25 00:00:00 | MEGASTAR | 265.8 | 261.35
2023-01-25 00:00:00 | MENONBE | 104.95 | 102.8
2023-01-25 00:00:00 | MEP | 16.7 | 15.9
2023-01-25 00:00:00 | METROBRAND | 810.2 | 799.15
2023-01-25 00:00:00 | [NAME] | 1308.7 | 1298.6
2023-01-25 00:00:00 | MFL | 1061.25 | 1030.8
2023-01-25 00:00:00 | MFSL | 852.8 | 853.85
2023-01-25 00:00:00 | MGEL | 32.75 | 32.45
2023-01-25 00:00:00 | MGL | 873.2 | 866.45
2023-01-25 00:00:00 | MHLXMIRU | 254.5 | 260.8
2023-01-25 00:00:00 | MHRIL | 260 | 255.65
2023-01-25 00:00:00 | MID150BEES | 119.87 | 118.51
2023-01-25 00:00:00 | MIDHANI | 216.85 | 211.55
2023-01-25 00:00:00 | MINDACORP | 219.4 | 216.45
2023-01-25 00:00:00 | MINDTECK | 141.95 | 140.9
2023-01-25 00:00:00 | MIRCELECTR | 16.35 | 15.35
2023-01-25 00:00:00 | MIRZAINT | 245.5 | 239.1
2023-01-25 00:00:00 | MITCON | 83.65 | 79.5
2023-01-25 00:00:00 | MITTAL | 12.25 | 12.45
2023-01-25 00:00:00 | MMFL | 863.75 | 855.5
2023-01-25 00:00:00 | MMP | 128.65 | 126.65
2023-01-25 00:00:00 | MMTC | 34.05 | 33.95
2023-01-25 00:00:00 | MODISONLTD | 67.45 | 66.6
2023-01-25 00:00:00 | MOGSEC | 50.53 | 50.6
2023-01-25 00:00:00 | MOHEALTH | 22.74 | 22.41
2023-01-25 00:00:00 | MOHITIND | 15.7 | 15.75
2023-01-25 00:00:00 | [NAME] | 168.95 | 166.1
2023-01-25 00:00:00 | MOKSH | 11.6 | 11.45
2023-01-25 00:00:00 | MOL | 100 | 99.65
2023-01-25 00:00:00 | MOLDTECH | 165.65 | 160.75
2023-01-25 00:00:00 | MOLDTKPAC | 1004.05 | 1013.1
2023-01-25 00:00:00 | MOLOWVOL | 25 | 24.83
2023-01-25 00:00:00 | MOM100 | 33.04 | 32.55
2023-01-25 00:00:00 | MOM50 | 181.68 | 179.42
2023-01-25 00:00:00 | MOMENTUM | 19.17 | 18.82
2023-01-25 00:00:00 | MOMOMENTUM | 38.35 | 37.76
2023-01-25 00:00:00 | MON100 | 93.95 | 92.8
2023-01-25 00:00:00 | [NAME] | 355.25 | 341.4
2023-01-25 00:00:00 | MONQ50 | 53.12 | 52.68
2023-01-25 00:00:00 | MONTECARLO | 647.7 | 635.35
2023-01-25 00:00:00 | MOQUALITY | 121.47 | 120.21
2023-01-25 00:00:00 | MORARJEE | 21.45 | 20.7
2023-01-25 00:00:00 | MOREPENLAB | 30.5 | 29.7
2023-01-25 00:00:00 | [NAME] | 73.8 | 72.65
2023-01-25 00:00:00 | MOTILALOFS | 725.35 | 692.45
2023-01-25 00:00:00 | MOTOGENFIN | 26.7 | 26.05
2023-01-25 00:00:00 | MOVALUE | 50.7 | 50.01
2023-01-25 00:00:00 | MPHASIS | 2117.2 | 2070
2023-01-25 00:00:00 | MPSLTD | 904.8 | 932.15
2023-01-25 00:00:00 | MRF | 90414.5 | 89571.75
2023-01-25 00:00:00 | MRO-TEK | 61.9 | 73.8
2023-01-25 00:00:00 | MRPL | 58.25 | 56.95
2023-01-25 00:00:00 | MSPL | 9.45 | 9.25
2023-01-25 00:00:00 | MSTCLTD | 302.15 | 293.75
2023-01-25 00:00:00 | MSUMI | 50.65 | 50.85
2023-01-25 00:00:00 | MTARTECH | 1683.5 | 1668.9
2023-01-25 00:00:00 | MTNL | 25.05 | 24.75
2023-01-25 00:00:00 | MUKANDLTD | 129.35 | 128.35
2023-01-25 00:00:00 | MUKTAARTS | 54.85 | 55
2023-01-25 00:00:00 | MUNJALAU | 49.25 | 47.3
2023-01-25 00:00:00 | MUNJALSHOW | 96.35 | 95.2
2023-01-25 00:00:00 | MURUDCERA | 39.1 | 38.85
2023-01-25 00:00:00 | MUTHOOTCAP | 259.15 | 256.5
2023-01-25 00:00:00 | [NAME] | 1058.35 | 1040.05
2023-01-25 00:00:00 | NACLIND | 101.65 | 99.75
2023-01-25 00:00:00 | NAGAFERT | 11.5 | 11.35
2023-01-25 00:00:00 | NAGREEKCAP | 16.1 | 16.25
2023-01-25 00:00:00 | NAGREEKEXP | 38.5 | 37.6
2023-01-25 00:00:00 | NAHARCAP | 296.3 | 291.65
2023-01-25 00:00:00 | NAHARINDUS | 103.65 | 103
2023-01-25 00:00:00 | NAHARPOLY | 256.4 | 251.25
2023-01-25 00:00:00 | NAHARSPING | 259.3 | 257.25
2023-01-25 00:00:00 | NAM-INDIA | 244.2 | 241.75
2023-01-25 00:00:00 | NARMADA | 22.4 | 22.55
2023-01-25 00:00:00 | NATCOPHARM | 531.6 | 528.25
2023-01-25 00:00:00 | NATHBIOGEN | 161.9 | 158.35
2023-01-25 00:00:00 | NATIONALUM | 84 | 82.65
2023-01-25 00:00:00 | NAUKRI | 3726.5 | 3668.25
2023-01-25 00:00:00 | NAVA | 239.15 | 230
2023-01-25 00:00:00 | NAVINFLUOR | 3914.25 | 3820.95
2023-01-25 00:00:00 | NAVKARCORP | 63.45 | 60.45
2023-01-25 00:00:00 | NAVNETEDUL | 114.7 | 113
2023-01-25 00:00:00 | NAZARA | 611.7 | 607.35
2023-01-25 00:00:00 | NBCC | 38.05 | 37.1
2023-01-25 00:00:00 | [NAME] | 1600.45 | 1608.25
2023-01-25 00:00:00 | NCC | 91.95 | 90.15
2023-01-25 00:00:00 | NCLIND | 168.7 | 165.1
2023-01-25 00:00:00 | NDGL | 1399.7 | 1396.1
2023-01-25 00:00:00 | NDL | 24.15 | 23.65
2023-01-25 00:00:00 | NDRAUTO | 616 | 615.05
2023-01-25 00:00:00 | NDTV | 284 | 269.8
2023-01-25 00:00:00 | NECCLTD | 24.05 | 24.1
2023-01-25 00:00:00 | NECLIFE | 21.25 | 20.95
2023-01-25 00:00:00 | NELCAST | 114.9 | 114.25
2023-01-25 00:00:00 | NELCO | 645.75 | 637.05
2023-01-25 00:00:00 | NEOGEN | 1255.85 | 1215.55
2023-01-25 00:00:00 | NESCO | 590.55 | 586.9
2023-01-25 00:00:00 | NESTLEIND | 19290.7 | 19235.5
2023-01-25 00:00:00 | NETF | 189.16 | 190
2023-01-25 00:00:00 | [NAME] | 61.6 | 60.9
2023-01-25 00:00:00 | NEULANDLAB | 1516.85 | 1514.45
2023-01-25 00:00:00 | NEWGEN | 423.05 | 422.95
2023-01-25 00:00:00 | NFL | 69.1 | 67.45
2023-01-25 00:00:00 | NGIL | 76.4 | 73.6
2023-01-25 00:00:00 | NGLFINE | 1539 | 1535.3
2023-01-25 00:00:00 | NH | 726.95 | 724.15
2023-01-25 00:00:00 | NHPC | 43.5 | 43.7
2023-01-25 00:00:00 | NIACL | 126.25 | 122
2023-01-25 00:00:00 | NIBL | 19.7 | 19.1
2023-01-25 00:00:00 | NIF100BEES | 189.02 | 187.15
2023-01-25 00:00:00 | [NAME] | 198.42 | 196.04
2023-01-25 00:00:00 | NIFTYQLITY | 14.34 | 14.2
2023-01-25 00:00:00 | NIITLTD | 320.25 | 314.95
2023-01-25 00:00:00 | NILAINFRA | 6.6 | 6.5
2023-01-25 00:00:00 | NILASPACES | 3.35 | 3.25
2023-01-25 00:00:00 | NILKAMAL | 1903.95 | 1899.7
2023-01-25 00:00:00 | NIPPOBATRY | 383.85 | 371.7
2023-01-25 00:00:00 | NIRAJ | 30.65 | 30.45
2023-01-25 00:00:00 | NITCO | 25.1 | 25.5
2023-01-25 00:00:00 | NITINSPIN | 209.95 | 205.3
2023-01-25 00:00:00 | NITIRAJ | 91.3 | 82.9
2023-01-25 00:00:00 | NKIND | 38.25 | 39.4
2023-01-25 00:00:00 | NLCINDIA | 79.1 | 78.3
2023-01-25 00:00:00 | NMDC | 124.45 | 123.85
2023-01-25 00:00:00 | NOCIL | 220.75 | 219
2023-01-25 00:00:00 | [NAME] | 7.8 | 7.65
2023-01-25 00:00:00 | NOVARTIND | 639.85 | 634.2
2023-01-25 00:00:00 | [NAME] | 220.91 | 215.39
2023-01-25 00:00:00 | NRAIL | 270.25 | 268.8
2023-01-25 00:00:00 | NRBBEARING | 148.6 | 147.45
2023-01-25 00:00:00 | NRL | 130.9 | 127.85
2023-01-25 00:00:00 | NSIL | 2182.7 | 2201.25
2023-01-25 00:00:00 | NTPC | 166.05 | 165.9
2023-01-25 00:00:00 | NUCLEUS | 415.7 | 424
2023-01-25 00:00:00 | NURECA | 458.15 | 440.4
2023-01-25 00:00:00 | NUVOCO | 367.3 | 361.85
2023-01-25 00:00:00 | NV20BEES | 105.01 | 105.26
2023-01-25 00:00:00 | NYKAA | 134.35 | 129.25
2023-01-25 00:00:00 | OAL | 400.2 | 402.55
2023-01-25 00:00:00 | OBCL | 84.3 | 81
2023-01-25 00:00:00 | OBEROIRLTY | 826.6 | 808.3
2023-01-25 00:00:00 | OCCL | 757.3 | 748.75
2023-01-25 00:00:00 | OFSS | 3119.85 | 3083.5
2023-01-25 00:00:00 | OIL | 239.25 | 235.8
2023-01-25 00:00:00 | OILCOUNTUB | 16.45 | 16.2
2023-01-25 00:00:00 | OLECTRA | 472.85 | 485.35
2023-01-25 00:00:00 | OMAXE | 66.05 | 66.15
2023-01-25 00:00:00 | OMINFRAL | 43.7 | 42.35
2023-01-25 00:00:00 | ONELIFECAP | 14.95 | 14.25
2023-01-25 00:00:00 | ONEPOINT | 17.35 | 16.95
2023-01-25 00:00:00 | ONGC | 152.15 | 152.45
2023-01-25 00:00:00 | ONMOBILE | 93.5 | 91
2023-01-25 00:00:00 | ONWARDTEC | 333.75 | 334.35
2023-01-25 00:00:00 | OPTIEMUS | 274.8 | 269.9
2023-01-25 00:00:00 | ORBTEXP | 157.1 | 152.5
2023-01-25 00:00:00 | ORICONENT | 27.1 | 26.45
2023-01-25 00:00:00 | ORIENTABRA | 27.65 | 27.4
2023-01-25 00:00:00 | ORIENTALTL | 8.05 | 7.8
2023-01-25 00:00:00 | [NAME] | 551 | 545.05
2023-01-25 00:00:00 | ORIENTCEM | 125.65 | 126.45
2023-01-25 00:00:00 | ORIENTELEC | 264.25 | 261.95
2023-01-25 00:00:00 | ORIENTHOT | 68.95 | 68.7
2023-01-25 00:00:00 | ORIENTLTD | 65.4 | 65.7
2023-01-25 00:00:00 | ORIENTPPR | 44.05 | 43.05
2023-01-25 00:00:00 | ORISSAMINE | 3084.15 | 3026.8
2023-01-25 00:00:00 | ORTINLAB | 24.8 | 23.9
2023-01-25 00:00:00 | OSIAHYPER | 264.2 | 260.5
2023-01-25 00:00:00 | OSWALAGRO | 38.85 | 38.4
2023-01-25 00:00:00 | PAGEIND | 40116.65 | 39854.9
2023-01-25 00:00:00 | PAISALO | 77.05 | 75.35
2023-01-25 00:00:00 | PALREDTEC | 179.15 | 171.95
2023-01-25 00:00:00 | PANACEABIO | 132 | 130.6
2023-01-25 00:00:00 | PANACHE | 59.95 | 61.6
2023-01-25 00:00:00 | PANAMAPET | 330.4 | 322.05
2023-01-25 00:00:00 | PANSARI | 72.6 | 70.7
2023-01-25 00:00:00 | PAR | 169.2 | 170.65
2023-01-25 00:00:00 | PARADEEP | 58.85 | 59
2023-01-25 00:00:00 | PARAGMILK | 99.15 | 96.15
2023-01-25 00:00:00 | PARAS | 558.45 | 549.3
2023-01-25 00:00:00 | PARSVNATH | 8.4 | 8.2
2023-01-25 00:00:00 | PASUPTAC | 33.7 | 33.1
2023-01-25 00:00:00 | PATELENG | 17.75 | 17.3
2023-01-25 00:00:00 | PATINTLOG | 14.7 | 14.15
2023-01-25 00:00:00 | PAYTM | 543.55 | 532.95
2023-01-25 00:00:00 | PCBL | 120.55 | 117.85
2023-01-25 00:00:00 | PCJEWELLER | 61.9 | 58.8
2023-01-25 00:00:00 | PDMJEPAPER | 45.65 | 43.9
2023-01-25 00:00:00 | PDSL | 337.55 | 325.45
2023-01-25 00:00:00 | PEL | 843.7 | 824.5
2023-01-25 00:00:00 | PENIND | 56.55 | 56.1
2023-01-25 00:00:00 | PENINLAND | 12.1 | 12.15
2023-01-25 00:00:00 | PERSISTENT | 4588.3 | 4594
2023-01-25 00:00:00 | PETRONET | 230.05 | 225.25
2023-01-25 00:00:00 | PFC | 149.35 | 143.45
2023-01-25 00:00:00 | PFIZER | 4075.05 | 4010.95
2023-01-25 00:00:00 | PFOCUS | 71.1 | 71.5
2023-01-25 00:00:00 | PFS | 17.7 | 17.25
2023-01-25 00:00:00 | PGEL | 1210.4 | 1203
2023-01-25 00:00:00 | PGHH | 13535.95 | 13533.15
2023-01-25 00:00:00 | PGHL | 4067.35 | 4050.15
2023-01-25 00:00:00 | PGIL | 385.3 | 380.15
2023-01-25 00:00:00 | PHARMABEES | 12.72 | 12.58
2023-01-25 00:00:00 | PHOENIXLTD | 1369.8 | 1371.45
2023-01-25 00:00:00 | PIDILITIND | 2382.35 | 2315.3
2023-01-25 00:00:00 | PIIND | 3035.65 | 2974.15
2023-01-25 00:00:00 | PILANIINVS | 1846.45 | 1839.25
2023-01-25 00:00:00 | PILITA | 8.25 | 8.2
2023-01-25 00:00:00 | PIONEEREMB | 41.6 | 40.85
2023-01-25 00:00:00 | PITTIENG | 318.95 | 312.25
2023-01-25 00:00:00 | PIXTRANS | 778.9 | 783.05
2023-01-25 00:00:00 | PLASTIBLEN | 159.65 | 157.8
2023-01-25 00:00:00 | PNB | 55.5 | 53.7
2023-01-25 00:00:00 | PNBGILTS | 64.4 | 63.05
2023-01-25 00:00:00 | PNBHOUSING | 556.4 | 549.8
2023-01-25 00:00:00 | PNC | 40.5 | 39.3
2023-01-25 00:00:00 | PNCINFRA | 318.55 | 316.05
2023-01-25 00:00:00 | [NAME] | 178 | 179.95
2023-01-25 00:00:00 | [NAME] | 267.25 | 267.05
2023-01-25 00:00:00 | POKARNA | 397.6 | 390.75
2023-01-25 00:00:00 | POLICYBZR | 420.65 | 405.95
2023-01-25 00:00:00 | [NAME] | 2817.35 | 2817.7
2023-01-25 00:00:00 | POLYMED | 863.4 | 862.9
2023-01-25 00:00:00 | POLYPLEX | 1582.2 | 1570.5
2023-01-25 00:00:00 | PONNIERODE | 480.75 | 491
2023-01-25 00:00:00 | POONAWALLA | 302.4 | 299
2023-01-25 00:00:00 | POWERGRID | 220.95 | 219.4
2023-01-25 00:00:00 | POWERINDIA | 3130.45 | 3121.65
2023-01-25 00:00:00 | POWERMECH | 2142.45 | 2008
2023-01-25 00:00:00 | PPL | 163.2 | 163
2023-01-25 00:00:00 | PPLPHARMA | 109.95 | 108.3
2023-01-25 00:00:00 | PRAENG | 14.8 | 14.65
2023-01-25 00:00:00 | PRAJIND | 341.05 | 337.75
2023-01-25 00:00:00 | PRAKASH | 66.75 | 68.4
2023-01-25 00:00:00 | PRAKASHSTL | 4.8 | 4.8
2023-01-25 00:00:00 | PRAXIS | 26.8 | 27.2
2023-01-25 00:00:00 | PRECAM | 105.55 | 103.9
2023-01-25 00:00:00 | PRECOT | 181.55 | 178.4
2023-01-25 00:00:00 | PRECWIRE | 74.95 | 72.9
2023-01-25 00:00:00 | PREMEXPLN | 377.05 | 384.75
2023-01-25 00:00:00 | PREMIERPOL | 100.95 | 99.2
2023-01-25 00:00:00 | PRESSMN | 63.75 | 62.05
2023-01-25 00:00:00 | PRESTIGE | 435.05 | 432.4
2023-01-25 00:00:00 | PRICOLLTD | 205.15 | 199.1
2023-01-25 00:00:00 | PRIMESECU | 103.6 | 100.85
2023-01-25 00:00:00 | PRINCEPIPE | 599.95 | 598.2
2023-01-25 00:00:00 | PRITIKAUTO | 16.6 | 17
2023-01-25 00:00:00 | PRIVISCL | 1051.25 | 1025.15
2023-01-25 00:00:00 | PROZONINTU | 29.85 | 29.95
2023-01-25 00:00:00 | PRSMJOHNSN | 105.5 | 104.25
2023-01-25 00:00:00 | PRUDENT | 991.55 | 1023.95
2023-01-25 00:00:00 | PSB | 30.15 | 29.8
2023-01-25 00:00:00 | PSPPROJECT | 702.45 | 697.15
2023-01-25 00:00:00 | PSUBNKBEES | 46.45 | 44.88
2023-01-25 00:00:00 | PTC | 114.1 | 108.4
2023-01-25 00:00:00 | PTL | 33.15 | 33.05
2023-01-25 00:00:00 | PUNJABCHEM | 1024.05 | 999.8
2023-01-25 00:00:00 | PURVA | 90.25 | 88.25
2023-01-25 00:00:00 | PVP | 8.45 | 8.8
2023-01-25 00:00:00 | PVR | 1681.95 | 1664.3
2023-01-25 00:00:00 | QGOLDHALF | 48.74 | 48.5
2023-01-25 00:00:00 | QNIFTY | 1919.5 | 1894.98
2023-01-25 00:00:00 | QUESS | 383.35 | 381.2
2023-01-25 00:00:00 | QUICKHEAL | 181.95 | 167.3
2023-01-25 00:00:00 | RADHIKAJWE | 265.35 | 243
2023-01-25 00:00:00 | RADIANTCMS | 94.55 | 93
2023-01-25 00:00:00 | RADICO | 1029 | 1049.8
2023-01-25 00:00:00 | RADIOCITY | 16 | 15.35
2023-01-25 00:00:00 | RAILTEL | 125.6 | 124.55
2023-01-25 00:00:00 | RAIN | 175.75 | 169.55
2023-01-25 00:00:00 | RAINBOW | 725.5 | 719
2023-01-25 00:00:00 | RAJESHEXPO | 856.9 | 849.7
2023-01-25 00:00:00 | RAJMET | 17 | 17.15
2023-01-25 00:00:00 | RAJRATAN | 772.85 | 754.3
2023-01-25 00:00:00 | RAJSREESUG | 51.85 | 49.75
2023-01-25 00:00:00 | RALLIS | 216.85 | 212.6
2023-01-25 00:00:00 | RAMANEWS | 14.95 | 14.8
2023-01-25 00:00:00 | RAMAPHO | 243.8 | 241.75
2023-01-25 00:00:00 | RAMASTEEL | 37.8 | 36
2023-01-25 00:00:00 | RAMCOCEM | 678.8 | 670.3
2023-01-25 00:00:00 | RAMCOIND | 154 | 151.85
2023-01-25 00:00:00 | RAMCOSYS | 242.6 | 241.55
2023-01-25 00:00:00 | RAMKY | 311.35 | 297.95
2023-01-25 00:00:00 | RAMRAT | 161.35 | 159.6
2023-01-25 00:00:00 | RANASUG | 23.9 | 23.6
2023-01-25 00:00:00 | RANEENGINE | 222.3 | 218.75
2023-01-25 00:00:00 | RANEHOLDIN | 887.3 | 875.25
2023-01-25 00:00:00 | RATEGAIN | 368.95 | 367.8
2023-01-25 00:00:00 | RATNAMANI | 1998.35 | 1989.55
2023-01-25 00:00:00 | RAYMOND | 1527.05 | 1522.55
2023-01-25 00:00:00 | RBA | 116 | 112.6
2023-01-25 00:00:00 | RBL | 724.05 | 715.85
2023-01-25 00:00:00 | RBLBANK | 160.75 | 157.95
2023-01-25 00:00:00 | RCF | 122.3 | 118.8
2023-01-25 00:00:00 | RECLTD | 122.9 | 120.5
2023-01-25 00:00:00 | REDINGTON | 181.6 | 180.3
2023-01-25 00:00:00 | REFEX | 262.15 | 259.1
2023-01-25 00:00:00 | RELAXO | 817.4 | 833.6
2023-01-25 00:00:00 | RELCHEMQ | 182.5 | 176.95
2023-01-25 00:00:00 | RELIANCE | 2415.95 | 2382.55
2023-01-25 00:00:00 | [NAME] | 170.1 | 165.55
2023-01-25 00:00:00 | [NAME] | 132.1 | 128.15
2023-01-25 00:00:00 | REMSONSIND | 233.95 | 232.1
2023-01-25 00:00:00 | RENUKA | 53.35 | 52.9
2023-01-25 00:00:00 | REPCOHOME | 237.1 | 237.5
2023-01-25 00:00:00 | REPL | 152.55 | 150.45
2023-01-25 00:00:00 | REPRO | 357.5 | 363.9
2023-01-25 00:00:00 | RESPONIND | 136.05 | 130.7
2023-01-25 00:00:00 | REVATHI | 1088.4 | 1054
2023-01-25 00:00:00 | RGL | 97.85 | 98.55
2023-01-25 00:00:00 | RHFL | 3.05 | 2.95
2023-01-25 00:00:00 | RHIM | 863 | 830.2
2023-01-25 00:00:00 | RICOAUTO | 90.85 | 88.5
2023-01-25 00:00:00 | RIIL | 896.4 | 883.1
2023-01-25 00:00:00 | RITCO | 175 | 166.85
2023-01-25 00:00:00 | RITES | 345.5 | 336.45
2023-01-25 00:00:00 | RKDL | 17.2 | 17
2023-01-25 00:00:00 | RKEC | 66.8 | 66.4
2023-01-25 00:00:00 | RKFORGE | 273.75 | 273.35
2023-01-25 00:00:00 | RML | 411.65 | 405.6
2023-01-25 00:00:00 | ROHLTD | 268.1 | 262.1
2023-01-25 00:00:00 | ROLEXRINGS | 1739.3 | 1738.8
2023-01-25 00:00:00 | ROLLT | 1.3 | 1.3
2023-01-25 00:00:00 | [NAME] | 717.15 | 719.85
2023-01-25 00:00:00 | ROSSELLIND | 316.95 | 315.7
2023-01-25 00:00:00 | ROTO | 527.55 | 521.6
2023-01-25 00:00:00 | ROUTE | 1229.75 | 1246.9
2023-01-25 00:00:00 | RPGLIFE | 838.3 | 792.3
2023-01-25 00:00:00 | RPOWER | 13.2 | 12.95
2023-01-25 00:00:00 | RPPINFRA | 46.5 | 44.3
2023-01-25 00:00:00 | RPPL | 180.4 | 175.7
2023-01-25 00:00:00 | RPSGVENT | 441 | 440.35
2023-01-25 00:00:00 | RSSOFTWARE | 25 | 24.4
2023-01-25 00:00:00 | RSWM | 173.7 | 171.8
2023-01-25 00:00:00 | RSYSTEMS | 242.7 | 241.3
2023-01-25 00:00:00 | RTNINDIA | 44.75 | 43.6
2023-01-25 00:00:00 | RTNPOWER | 3.85 | 3.75
2023-01-25 00:00:00 | RUBYMILLS | 203.5 | 194.5
2023-01-25 00:00:00 | RUCHIRA | 121.1 | 116.05
2023-01-25 00:00:00 | RUPA | 276.25 | 275.85
2023-01-25 00:00:00 | RUSHIL | 406.15 | 398.45
2023-01-25 00:00:00 | RUSTOMJEE | 523.85 | 517.3
2023-01-25 00:00:00 | RVHL | 23.65 | 22.6
2023-01-25 00:00:00 | [NAME] | 75.45 | 75.7
2023-01-25 00:00:00 | S&SPOWER | 27.8 | 27
2023-01-25 00:00:00 | SADBHIN | 5.6 | 5.5
2023-01-25 00:00:00 | [NAME] | 1800.7 | 1776.25
2023-01-25 00:00:00 | SAGARDEEP | 27.7 | 27.5
2023-01-25 00:00:00 | SAGCEM | 220.8 | 224.1
2023-01-25 00:00:00 | SAIL | 91 | 89.9
2023-01-25 00:00:00 | SAKAR | 242.6 | 243.85
2023-01-25 00:00:00 | SAKHTISUG | 22.4 | 21.5
2023-01-25 00:00:00 | SAKSOFT | 144.3 | 139.45
2023-01-25 00:00:00 | SAKUMA | 15.55 | 15.5
2023-01-25 00:00:00 | SALASAR | 48.6 | 47.4
2023-01-25 00:00:00 | SALONA | 257 | 257.5
2023-01-25 00:00:00 | SALSTEEL | 20.85 | 19.8
2023-01-25 00:00:00 | SALZERELEC | 303 | 296.7
2023-01-25 00:00:00 | SAMBHAAV | 3.7 | 3.7
2023-01-25 00:00:00 | SANDESH | 1018.7 | 988.75
2023-01-25 00:00:00 | SANDHAR | 235 | 235.65
2023-01-25 00:00:00 | SANGAMIND | 218.3 | 215.2
2023-01-25 00:00:00 | SANGHIIND | 70.8 | 67.35
2023-01-25 00:00:00 | SANGHVIMOV | 329.1 | 336.45
2023-01-25 00:00:00 | SANGINITA | 22.25 | 21.85
2023-01-25 00:00:00 | SANOFI | 5626.75 | 5626.85
2023-01-25 00:00:00 | SANSERA | 720.7 | 722.5
2023-01-25 00:00:00 | SAPPHIRE | 1304.5 | 1297
2023-01-25 00:00:00 | SARDAEN | 1109.9 | 1095.2
2023-01-25 00:00:00 | [NAME] | 331.35 | 356.45
2023-01-25 00:00:00 | SARLAPOLY | 44.2 | 44.85
2023-01-25 00:00:00 | SARVESHWAR | 86.75 | 84.05
2023-01-25 00:00:00 | SASKEN | 946.45 | 919.85
2023-01-25 00:00:00 | SASTASUNDR | 282.9 | 274.2
2023-01-25 00:00:00 | SATIA | 126.45 | 125
2023-01-25 00:00:00 | SATIN | 155.85 | 154.15
2023-01-25 00:00:00 | SATINDLTD | 82.6 | 82.4
2023-01-25 00:00:00 | SBCL | 380.15 | 377.15
2023-01-25 00:00:00 | SBICARD | 745 | 715.1
2023-01-25 00:00:00 | SBIETFCON | 75.2 | 74.71
2023-01-25 00:00:00 | SBIETFIT | 315.09 | 312.96
2023-01-25 00:00:00 | SBIETFPB | 217.86 | 213
2023-01-25 00:00:00 | SBIETFQLTY | 150.33 | 149.58
2023-01-25 00:00:00 | SBILIFE | 1273.25 | 1257.45
2023-01-25 00:00:00 | SBIN | 594.35 | 568.7
2023-01-25 00:00:00 | SCAPDVR | 13.9 | 14.35
2023-01-25 00:00:00 | SCHAEFFLER | 2656.6 | 2639.5
2023-01-25 00:00:00 | SCHAND | 169.95 | 165.35
2023-01-25 00:00:00 | SCHNEIDER | 188.8 | 186.4
2023-01-25 00:00:00 | SCI | 138 | 136.1
2023-01-25 00:00:00 | SCPL | 554.85 | 556.75
2023-01-25 00:00:00 | SDBL | 121.65 | 127.7
2023-01-25 00:00:00 | SDL24BEES | 110.7 | 110.71