Spreadsheet: chris_germany__2341__nymx
Sheet: 2000

 | Trans
[NAME] | Date | Volume | Mid | Fixed | Value
2000-03-01 00:00:00 | 2000-02-04 00:00:00 | -250000 | 2.603 | 2.74
 | 2000-02-07 00:00:00 | 250000 |  | 2.69
 | 2000-02-08 00:00:00 | -500000 |  | 2.53
 | 2000-02-08 00:00:00 | 500000 |  | 2.5
 | 2000-02-14 00:00:00 | -500000 |  | 2.53
 | 2000-02-18 00:00:00 | -200000 |  | 2.64
 | 2000-02-22 00:00:00 | 700000 |  | 2.52
 | 2000-02-25 00:00:00 | -500000 |  | 2.58
2000-04-01 00:00:00 | 2000-02-28 00:00:00 | -500000 | 2.9 | 2.71
 | 2000-02-29 00:00:00 | -500000 |  | 2.75
 | 2000-03-08 00:00:00 | 500000 |  | 2.73
 | 2000-03-10 00:00:00 | -210000 |  | 2.82
 | 2000-03-15 00:00:00 | 710000 |  | 2.77
 | 2000-03-15 00:00:00 | -500000 |  | 2.85
 | 2000-03-16 00:00:00 | -500000 |  | 2.86
 | 2000-03-17 00:00:00 | 1000000 |  | 2.78
 | 2000-03-20 00:00:00 | -500000 |  | 2.765
 | 2000-03-20 00:00:00 | 500000 |  | 2.71
 | 2000-03-21 00:00:00 | -500000 |  | 2.745
 | 2000-03-23 00:00:00 | -250000 |  | 2.785
2000-05-01 00:00:00 | 2000-04-06 00:00:00 | -500000 | 3.089 | 2.935
 | 2000-04-07 00:00:00 | -500000 |  | 2.955
 | 2000-04-18 00:00:00 | -500000 |  | 3.13
 | 2000-04-18 00:00:00 | 500000 |  | 3.098
 | 2000-04-19 00:00:00 | -500000 |  | 3.123
 | 2000-04-19 00:00:00 | 500000 |  | 3.07
 | 2000-03-29 00:00:00 | -500000 |  | 2.91
 | 2000-03-30 00:00:00 | 500000 |  | 2.88
 | 2000-04-17 00:00:00 | 1000000 |  | 3.145
2000-06-01 00:00:00 | 2000-04-27 00:00:00 | -500000 | 4.406 | 3.05
 | 2000-04-28 00:00:00 | 500000 |  | 3.14
 | 2000-05-03 00:00:00 | 500000 |  | 3.128
 | 2000-05-05 00:00:00 | 500000 |  | 3.068
 | 2000-05-08 00:00:00 | -500000 |  | 3.185
 | 2000-05-10 00:00:00 | -500000 |  | 3.28
 | 2000-05-23 00:00:00 | 500000 |  | 3.785
2000-07-01 00:00:00 | 2000-05-31 00:00:00 | 500000 | 4.44 | 4.45
 | 2000-05-31 00:00:00 | 500000 |  | 4.495
 | 2000-06-08 00:00:00 | -1000000 |  | 4.14
 | 2000-06-15 00:00:00 | -155000 |  | 4.345
 | 2000-06-16 00:00:00 | 155000 |  | 4.57
 | 2000-06-19 00:00:00 | 155000 |  | 4.335
 | 2000-06-21 00:00:00 | 155000 |  | 4.28
 | 2000-06-22 00:00:00 | -310000 |  | 4.39
 | 2000-06-23 00:00:00 | -155000 |  | 4.505
 | 2000-06-23 00:00:00 | 155000 |  | 4.445
 | 2000-06-23 00:00:00 | -155000 |  | 4.51
 | 2000-06-23 00:00:00 | 155000 |  | 4.44
2000-08-01 00:00:00 | 2000-07-05 00:00:00 | 155000 | 3.84 | 4.085
 | 2000-07-07 00:00:00 | -155000 |  | 4.165
 | 2000-07-19 00:00:00 | 155000 |  | 3.86
 | 2000-07-25 00:00:00 | -155000 |  | 3.65
 | 2000-07-26 00:00:00 | -155000 |  | 3.675
 | 2000-07-26 00:00:00 | -155000 |  | 3.81
 | 2000-07-27 00:00:00 | 310000 |  | 3.84
2000-09-01 00:00:00 | 2000-07-26 00:00:00 | -300000 | 3.91 | 3.8625
 | 2000-07-28 00:00:00 | 300000 |  | 3.9
2000-10-01 00:00:00 | 2000-08-30 00:00:00 | -155000 | 4.965 | 4.73
 | 2000-09-06 00:00:00 | -155000 |  | 4.99
 | 2000-09-08 00:00:00 | 310000 |  | 4.88
 | 2000-09-11 00:00:00 | 155000 |  | 4.87
 | 2000-09-11 00:00:00 | -155000 |  | 4.965
2000-11-01 00:00:00 | 2000-10-04 00:00:00 | 150000 | 4.79 | 5.22
 | 2000-10-05 00:00:00 | -150000 |  | 5.265
 | 2000-10-11 00:00:00 | -150000 |  | 5.48
 | 2000-10-11 00:00:00 | -150000 |  | 5.67
 | 2000-10-13 00:00:00 | 300000 |  | 5.565
 | 2000-10-16 00:00:00 | -150000 |  | 5.44
 | 2000-10-16 00:00:00 | 150000 |  | 5.415
 | 2000-10-18 00:00:00 | 150000 |  | 5.235
 | 2000-10-26 00:00:00 | -150000 |  | 4.68
2000-12-01 00:00:00 | 2000-10-26 00:00:00 | 155000 | 4.645 | 4.7925
 | 2000-11-01 00:00:00 | -155000 |  | 4.585
2001-01-01 00:00:00 | 2000-12-11 00:00:00 | 155000 | 9.1 | 9.48
 | 2000-12-12 00:00:00 | 155000 |  | 8
 | 2000-12-13 00:00:00 | 155000 |  | 8.02
 | 2000-12-15 00:00:00 | -155000 |  | 8.5
 | 2000-12-18 00:00:00 | -155000 |  | 9.125
 | 2000-12-19 00:00:00 | -155000 |  | 9.1
 |  | Year to Date