Spreadsheet: andy_zipper__192__DYNEGY-ICE VOL May22
Sheet: ICE-Physical Gas

Intercontinental Exchange - ICE |  |  |  |  |  | PHYSICAL GAS VOLUME
PHYSICAL GAS
Commodity Type:   Physical Gas Swaps/Forwards
Hub:  All
Trade Dates:  May-22-01 thru May-22-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
CAN NG Firm Phys, FP
CAN NG Firm Phys, FP - AB-NIT - Custom | Custom | 5.405 | 5.445 | 5.425 | 5.445 | May-22-01 16:01 GMT | 1200000 | GJ
CAN NG Firm Phys, FP - AB-NIT - Same Day | Same Day | 5.305 | 5.325 | 5.315 | 5.325 | May-22-01 15:32 GMT | 162500 | GJ
NG [NAME], BS, LD1
NG [NAME], BS, LD1 - Tenn-5L - Jun01 | 2001-06-01 00:00:00 | -0.093 | -0.093 | -0.093 | -0.093 | May-22-01 18:03 GMT | 300000 | MMBtus
NG [NAME], BS, LD1 - TGT-SL - Jun01 | 2001-06-01 00:00:00 | -0.023 | -0.023 | -0.023 | -0.023 | May-22-01 19:38 GMT | 300000 | MMBtus
NG [NAME], FP
NG [NAME], FP - ANR-SW - Next Day Gas | Next Day Gas | 3.92 | 3.92 | 3.92 | 3.92 | May-22-01 13:23 GMT | 5000 | MMBtus
NG [NAME], FP - ANR-SE-T - Next Day Gas | Next Day Gas | 3.95 | 3.99 | 3.965 | 3.99 | May-22-01 15:34 GMT | 92500 | MMBtus
NG [NAME], FP - Malin - Next Day Gas | Next Day Gas | 5.15 | 5.2 | 5.175 | 5.2 | May-22-01 13:21 GMT | 10000 | MMBtus
NG [NAME], FP - Carthage - Next Day Gas | Next Day Gas | 3.94 | 3.94 | 3.94 | 3.94 | May-22-01 14:02 GMT | 32500 | MMBtus
NG [NAME], FP - Cheyenne - Next Day Gas | Next Day Gas | 2.93 | 2.96 | 2.949 | 2.95 | May-22-01 13:47 GMT | 17500 | MMBtus
NG [NAME], FP - TCO - Next Day Gas | Next Day Gas | 4.23 | 4.28 | 4.252 | 4.28 | May-22-01 15:35 GMT | 442500 | MMBtus
NG [NAME], FP - CG-ML - Next Day Gas | Next Day Gas | 4.03 | 4.055 | 4.046 | 4.05 | May-22-01 14:36 GMT | 35000 | MMBtus
NG [NAME], FP - CG-ONSH - Next Day Gas | Next Day Gas | 4 | 4.015 | 4.005 | 4.015 | May-22-01 14:50 GMT | 80000 | MMBtus
NG [NAME], FP - Cons Pwr - Next Day Gas | Next Day Gas | 4.225 | 4.243 | 4.236 | 4.243 | May-22-01 13:52 GMT | 25000 | MMBtus
NG [NAME], FP - CNG-SP - Next Day Gas | Next Day Gas | 4.285 | 4.33 | 4.318 | 4.325 | May-22-01 15:08 GMT | 230000 | MMBtus
NG [NAME], FP - EP-Keystone - Next Day Gas | Next Day Gas | 3.85 | 3.918 | 3.88 | 3.85 | May-22-01 14:30 GMT | 167500 | MMBtus
NG [NAME], FP - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 3.45 | 3.52 | 3.491 | 3.48 | May-22-01 13:59 GMT | 50000 | MMBtus
NG [NAME], FP - FGT-Z2 - Next Day Gas | Next Day Gas | 4.015 | 4.03 | 4.022 | 4.03 | May-22-01 14:23 GMT | 30000 | MMBtus
NG [NAME], FP - Henry - Next Day Gas | Next Day Gas | 4.01 | 4.06 | 4.033 | 4.055 | May-22-01 18:55 GMT | 332500 | MMBtus
NG [NAME], FP - Henry - Bal Month Gas | Bal Month Gas | 4.045 | 4.045 | 4.045 | 4.045 | May-22-01 15:06 GMT | 135000 | MMBtus
NG [NAME], FP - Opal - Next Day Gas | Next Day Gas | 2.85 | 3.03 | 2.929 | 2.91 | May-22-01 13:45 GMT | 45000 | MMBtus
NG [NAME], FP - Mich - Next Day Gas | Next Day Gas | 4.235 | 4.248 | 4.242 | 4.243 | May-22-01 14:38 GMT | 45000 | MMBtus
NG [NAME], FP - NGPL-LA - Next Day Gas | Next Day Gas | 3.965 | 3.99 | 3.979 | 3.965 | May-22-01 14:47 GMT | 205000 | MMBtus
NG [NAME], FP - NGPL-Mid - Next Day Gas | Next Day Gas | 3.89 | 3.93 | 3.905 | 3.93 | May-22-01 15:00 GMT | 62500 | MMBtus
NG [NAME], FP - NGPL-Nicor - Next Day Gas | Next Day Gas | 4.07 | 4.133 | 4.1 | 4.133 | May-22-01 14:59 GMT | 552500 | MMBtus
NG [NAME], FP - NGPL-Nipsco - Next Day Gas | Next Day Gas | 4.105 | 4.13 | 4.114 | 4.11 | May-22-01 14:34 GMT | 55000 | MMBtus
NG [NAME], FP - NGPL-TxOk East-GC - Next Day Gas | Next Day Gas | 3.935 | 3.955 | 3.942 | 3.935 | May-22-01 13:56 GMT | 32500 | MMBtus
NG [NAME], FP - NNG-Demarc - Next Day Gas | Next Day Gas | 3.92 | 3.975 | 3.959 | 3.97 | May-22-01 14:27 GMT | 72500 | MMBtus
NG [NAME], FP - PG&E-Citygate - Next Day Gas | Next Day Gas | 8 | 10 | 9.073 | 9.3 | May-22-01 13:58 GMT | 110000 | MMBtus
NG [NAME], FP - Panhandle - Next Day Gas | Next Day Gas | 3.913 | 3.925 | 3.919 | 3.92 | May-22-01 14:34 GMT | 15000 | MMBtus
NG [NAME], FP - PGLC - Next Day Gas | Next Day Gas | 4.085 | 4.09 | 4.088 | 4.09 | May-22-01 14:02 GMT | 15000 | MMBtus
NG [NAME], FP - Socal-Ehrenberg - Next Day Gas | Next Day Gas | 12.95 | 13.2 | 13.03 | 13.2 | May-22-01 13:31 GMT | 55000 | MMBtus
NG [NAME], FP - Socal-Topock - Next Day Gas | Next Day Gas | 13.4 | 13.4 | 13.4 | 13.4 | May-22-01 13:58 GMT | 10000 | MMBtus
NG [NAME], FP - Tenn-Z0 - Next Day Gas | Next Day Gas | 3.895 | 3.895 | 3.895 | 3.895 | May-22-01 13:32 GMT | 5000 | MMBtus
NG [NAME], FP - Tenn-5L - Next Day Gas | Next Day Gas | 3.955 | 3.995 | 3.973 | 3.985 | May-22-01 15:19 GMT | 192500 | MMBtus
NG [NAME], FP - Tenn-8L - Next Day Gas | Next Day Gas | 3.955 | 3.985 | 3.972 | 3.985 | May-22-01 14:58 GMT | 160000 | MMBtus
NG [NAME], FP - TET ELA - Next Day Gas | Next Day Gas | 3.95 | 3.985 | 3.964 | 3.95 | May-22-01 14:47 GMT | 107500 | MMBtus
NG [NAME], FP - TET M3 - Next Day Gas | Next Day Gas | 4.37 | 4.38 | 4.373 | 4.37 | May-22-01 14:46 GMT | 20000 | MMBtus
NG [NAME], FP - TET-STX - Next Day Gas | Next Day Gas | 3.9 | 3.94 | 3.907 | 3.94 | May-22-01 14:21 GMT | 42500 | MMBtus
NG [NAME], FP - TET WLA - Next Day Gas | Next Day Gas | 3.94 | 3.958 | 3.946 | 3.94 | May-22-01 14:29 GMT | 95000 | MMBtus
NG [NAME], FP - TGT-SL - Next Day Gas | Next Day Gas | 4 | 4.02 | 4.014 | 4.02 | May-22-01 14:51 GMT | 47500 | MMBtus
NG [NAME], FP - Tran 65 - Next Day Gas | Next Day Gas | 4.05 | 4.09 | 4.076 | 4.085 | May-22-01 15:16 GMT | 150000 | MMBtus
NG [NAME], FP - Transco Z-6 (NY) - Next Day Gas | Next Day Gas | 4.42 | 4.46 | 4.439 | 4.42 | May-22-01 14:29 GMT | 30000 | MMBtus
NG [NAME], FP - Trunk ELA - Next Day Gas | Next Day Gas | 3.9 | 3.94 | 3.928 | 3.94 | May-22-01 14:21 GMT | 70000 | MMBtus
NG [NAME], FP - Waha - Next Day Gas | Next Day Gas | 3.92 | 3.945 | 3.938 | 3.94 | May-22-01 13:45 GMT | 25000 | MMBtus
NG [NAME], ID, GDD
NG [NAME], ID, GDD - ANR-SW - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 12:26 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - ANR-SE-T - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 13:51 GMT | 12500 | MMBtus
NG [NAME], ID, GDD - ANR-SE-G - Jun01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | May-22-01 14:47 GMT | 7650000 | MMBtus
NG [NAME], ID, GDD - Carthage - Next Day Gas | Next Day Gas | 0.01 | 0.01 | 0.01 | 0.01 | May-22-01 12:58 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - TCO - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 18:57 GMT | 92500 | MMBtus
NG [NAME], ID, GDD - Cons Pwr - Next Day Gas | Next Day Gas | 0.003 | 0.003 | 0.003 | 0.003 | May-22-01 13:18 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - CNG-SP - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 18:58 GMT | 125000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Next Day Gas | Next Day Gas | 0 | 0.005 | 0.001 | 0.005 | May-22-01 13:39 GMT | 35000 | MMBtus
NG [NAME], ID, GDD - EP-Keystone - Jun01 | 2001-06-01 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | May-22-01 18:51 GMT | 300000 | MMBtus
NG [NAME], ID, GDD - EP-San Juan Blanco - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 13:16 GMT | 200000 | MMBtus
NG [NAME], ID, GDD - FGT-Z2 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 12:07 GMT | 10000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 12:23 GMT | 15000 | MMBtus
NG [NAME], ID, GDD - NGPL-LA - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | May-22-01 16:19 GMT | 80000 | MMBtus
NG [NAME], ID, GDD - NGPL-Mid - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 14:03 GMT | 20000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 13:09 GMT | 60000 | MMBtus
NG [NAME], ID, GDD - NGPL-Nicor - Jun01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | May-22-01 14:55 GMT | 1530000 | MMBtus
NG [NAME], ID, GDD - NNG-Demarc - Next Day Gas | Next Day Gas | -0.005 | 0 | -0.003 | 0 | May-22-01 13:01 GMT | 30000 | MMBtus
NG [NAME], ID, [NAME] Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 12:26 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] | [NAME] | -0.003 | -0.003 | -0.003 | -0.003 | May-22-01 12:24 GMT | 3825000 | MMBtus
NG [NAME], ID, GDD - Tenn-5L - Bal Month Gas | Bal Month Gas | 0.003 | 0.003 | 0.003 | 0.003 | May-22-01 15:16 GMT | 45000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 11:33 GMT | 5000 | MMBtus
NG [NAME], ID, GDD - TET ELA - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 11:33 GMT | 15000 | MMBtus
NG [NAME], ID, [NAME] | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 13:22 GMT | 30000 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 11:25 GMT | 27500 | MMBtus
NG [NAME], ID, GDD - TGT-SL - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | May-22-01 16:16 GMT | 220000 | MMBtus
NG [NAME], ID, GDD - Tran 65 - Bal Month Gas | Bal Month Gas | 0 | 0 | 0 | 0 | May-22-01 16:18 GMT | 240000 | MMBtus
NG [NAME], ID, GDD - Tran 85 - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 12:45 GMT | 5000 | MMBtus
NG [NAME], ID, [NAME] (NY) - Next Day Gas | Next Day Gas | 0 | 0 | 0 | 0 | May-22-01 13:25 GMT | 10000 | MMBtus
NG [NAME], ID, GDM
NG [NAME], ID, GDM - Mich - Jun01 | 2001-06-01 00:00:00 | 0.003 | 0.003 | 0.003 | 0.003 | May-22-01 17:59 GMT | 300000 | MMBtus
NG [NAME], ID, IF
NG [NAME], ID, IF - ANR-SW - Jun01 | 2001-06-01 00:00:00 | -0.02 | -0.02 | -0.02 | -0.02 | May-22-01 19:39 GMT | 300000 | MMBtus
NG [NAME], ID, IF - ANR-SW - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | May-22-01 12:30 GMT | 1510000 | MMBtus
NG [NAME], ID, IF - CG-ONSH - Nov01-Mar02 | Nov01-Mar02 | 0.005 | 0.005 | 0.005 | 0.005 | May-22-01 12:33 GMT | 4530000 | MMBtus
NG [NAME], ID, IF - NGPL-Mid - Jun01 | 2001-06-01 00:00:00 | -0.023 | -0.023 | -0.023 | -0.023 | May-22-01 19:41 GMT | 600000 | MMBtus
NG [NAME], ID, IF - OGT - Jun01 | 2001-06-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | May-22-01 18:29 GMT | 300000 | MMBtus
NG [NAME], ID, IF - OGT - Jun01-Oct01 | [NAME] | 0 | 0 | 0 | 0 | May-22-01 20:38 GMT | 1530000 | MMBtus
NG [NAME], ID, IF - Panhandle - Jun01-Oct01 | [NAME] | -0.013 | -0.013 | -0.013 | -0.013 | May-22-01 15:20 GMT | 765000 | MMBtus
NG [NAME], ID, IF - Tenn-8L - Jun01 | 2001-06-01 00:00:00 | -0.008 | -0.008 | -0.008 | -0.008 | May-22-01 17:10 GMT | 600000 | MMBtus
NG [NAME], ID, IF - TET-STX - Jun01 | 2001-06-01 00:00:00 | -0.01 | -0.01 | -0.01 | -0.01 | May-22-01 21:42 GMT | 1800000 | MMBtus
This material may not be reproduced or redistributed in whole or in part without the express prior written consent of IntercontinentalExchange, Inc.
©Copyright IntercontinentalExchange, Inc. 2001, All Rights Reserved.