Spreadsheet: 4450645d-3950-48b0-a7e9-f811f607e6ed
Sheet: Price History

 | AQR Risk Balanced Commodity Fund
 | Daily Price History
 | Inception Date |  | 2012-07-09 00:00:00
 |  | Class I |  |  | Class N
 | Date | NAV ($) | Distrib. ($)* | Adj. NAV** | NAV ($) | Distrib. ($)* | Adj. NAV**
 | 2012-07-09 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2012-07-10 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2012-07-11 00:00:00 | 9.96 |  | 9.96 | 9.96 |  | 9.96
 | 2012-07-12 00:00:00 | 9.97 |  | 9.97 | 9.97 |  | 9.97
 | 2012-07-13 00:00:00 | 10.09 |  | 10.09 | 10.09 |  | 10.09
 | 2012-07-16 00:00:00 | 10.17 |  | 10.17 | 10.17 |  | 10.17
 | 2012-07-17 00:00:00 | 10.15 |  | 10.15 | 10.14 |  | 10.14
 | 2012-07-18 00:00:00 | 10.21 |  | 10.21 | 10.21 |  | 10.21
 | 2012-07-19 00:00:00 | 10.34 |  | 10.34 | 10.34 |  | 10.34
 | 2012-07-20 00:00:00 | 10.35 |  | 10.35 | 10.35 |  | 10.35
 | 2012-07-23 00:00:00 | 10.18 |  | 10.18 | 10.18 |  | 10.18
 | 2012-07-24 00:00:00 | 10.1 |  | 10.1 | 10.1 |  | 10.1
 | 2012-07-25 00:00:00 | 10.22 |  | 10.22 | 10.22 |  | 10.22
 | 2012-07-26 00:00:00 | 10.18 |  | 10.18 | 10.18 |  | 10.18
 | 2012-07-27 00:00:00 | 10.26 |  | 10.26 | 10.26 |  | 10.26
 | 2012-07-30 00:00:00 | 10.33 |  | 10.33 | 10.33 |  | 10.33
 | 2012-07-31 00:00:00 | 10.27 |  | 10.27 | 10.27 |  | 10.27
 | 2012-08-01 00:00:00 | 10.21 |  | 10.21 | 10.21 |  | 10.21
 | 2012-08-02 00:00:00 | 10.11 |  | 10.11 | 10.1 |  | 10.1
 | 2012-08-03 00:00:00 | 10.24 |  | 10.24 | 10.24 |  | 10.24
 | 2012-08-06 00:00:00 | 10.25 |  | 10.25 | 10.25 |  | 10.25
 | 2012-08-07 00:00:00 | 10.26 |  | 10.26 | 10.26 |  | 10.26
 | 2012-08-08 00:00:00 | 10.28 |  | 10.28 | 10.28 |  | 10.28
 | 2012-08-09 00:00:00 | 10.33 |  | 10.33 | 10.33 |  | 10.33
 | 2012-08-10 00:00:00 | 10.29 |  | 10.29 | 10.29 |  | 10.29
 | 2012-08-13 00:00:00 | 10.19 |  | 10.19 | 10.18 |  | 10.18
 | 2012-08-14 00:00:00 | 10.17 |  | 10.17 | 10.17 |  | 10.17
 | 2012-08-15 00:00:00 | 10.23 |  | 10.23 | 10.23 |  | 10.23
 | 2012-08-16 00:00:00 | 10.28 |  | 10.28 | 10.27 |  | 10.27
 | 2012-08-17 00:00:00 | 10.33 |  | 10.33 | 10.33 |  | 10.33
 | 2012-08-20 00:00:00 | 10.4 |  | 10.4 | 10.4 |  | 10.4
 | 2012-08-21 00:00:00 | 10.55 |  | 10.55 | 10.55 |  | 10.55
 | 2012-08-22 00:00:00 | 10.53 |  | 10.53 | 10.53 |  | 10.53
 | 2012-08-23 00:00:00 | 10.57 |  | 10.57 | 10.57 |  | 10.57
 | 2012-08-24 00:00:00 | 10.56 |  | 10.56 | 10.56 |  | 10.56
 | 2012-08-27 00:00:00 | 10.55 |  | 10.55 | 10.55 |  | 10.55
 | 2012-08-28 00:00:00 | 10.54 |  | 10.54 | 10.54 |  | 10.54
 | 2012-08-29 00:00:00 | 10.56 |  | 10.56 | 10.56 |  | 10.56
 | 2012-08-30 00:00:00 | 10.53 |  | 10.53 | 10.53 |  | 10.53
 | 2012-08-31 00:00:00 | 10.64 |  | 10.64 | 10.63 |  | 10.63
 | 2012-09-04 00:00:00 | 10.68 |  | 10.68 | 10.68 |  | 10.68
 | 2012-09-05 00:00:00 | 10.63 |  | 10.63 | 10.63 |  | 10.63
 | 2012-09-06 00:00:00 | 10.65 |  | 10.65 | 10.65 |  | 10.65
 | 2012-09-07 00:00:00 | 10.83 |  | 10.83 | 10.83 |  | 10.83
 | 2012-09-10 00:00:00 | 10.85 |  | 10.85 | 10.83 |  | 10.83
 | 2012-09-11 00:00:00 | 10.88 |  | 10.88 | 10.88 |  | 10.88
 | 2012-09-12 00:00:00 | 10.94 |  | 10.94 | 10.93 |  | 10.93
 | 2012-09-13 00:00:00 | 11.07 |  | 11.07 | 11.07 |  | 11.07
 | 2012-09-14 00:00:00 | 11.22 |  | 11.22 | 11.22 |  | 11.22
 | 2012-09-17 00:00:00 | 10.99 |  | 10.99 | 10.99 |  | 10.99
 | 2012-09-18 00:00:00 | 10.92 |  | 10.92 | 10.92 |  | 10.92
 | 2012-09-19 00:00:00 | 10.89 |  | 10.89 | 10.89 |  | 10.89
 | 2012-09-20 00:00:00 | 10.8 |  | 10.8 | 10.79 |  | 10.79
 | 2012-09-21 00:00:00 | 10.88 |  | 10.88 | 10.87 |  | 10.87
 | 2012-09-24 00:00:00 | 10.76 |  | 10.76 | 10.76 |  | 10.76
 | 2012-09-25 00:00:00 | 10.81 |  | 10.81 | 10.8 |  | 10.8
 | 2012-09-26 00:00:00 | 10.59 |  | 10.59 | 10.59 |  | 10.59
 | 2012-09-27 00:00:00 | 10.71 |  | 10.71 | 10.71 |  | 10.71
 | 2012-09-28 00:00:00 | 10.81 |  |  | 10.8
 | 2012-10-01 00:00:00 | 10.85 |  | 10.85 | 10.85 |  | 10.85
 | 2012-10-02 00:00:00 | 10.83 |  | 10.83 | 10.83 |  | 10.83
 | 2012-10-03 00:00:00 | 10.73 |  | 10.73 | 10.72 |  | 10.72
 | 2012-10-04 00:00:00 | 10.83 |  | 10.83 | 10.83 |  | 10.83
 | 2012-10-05 00:00:00 | 10.73 |  | 10.73 | 10.73 |  | 10.73
 | 2012-10-08 00:00:00 | 10.66 |  | 10.66 | 10.66 |  | 10.66
 | 2012-10-09 00:00:00 | 10.69 |  | 10.69 | 10.69 |  | 10.69
 | 2012-10-10 00:00:00 | 10.63 |  | 10.63 | 10.63 |  | 10.63
 | 2012-10-11 00:00:00 | 10.73 |  | 10.73 | 10.72 |  | 10.72
 | 2012-10-12 00:00:00 | 10.58 |  | 10.58 | 10.58 |  | 10.58
 | 2012-10-15 00:00:00 | 10.46 |  | 10.46 | 10.45 |  | 10.45
 | 2012-10-16 00:00:00 | 10.5 |  | 10.5 | 10.49 |  | 10.49
 | 2012-10-17 00:00:00 | 10.59 |  | 10.59 | 10.58 |  | 10.58
 | 2012-10-18 00:00:00 | 10.63 |  | 10.63 | 10.62 |  | 10.62
 | 2012-10-19 00:00:00 | 10.47 |  | 10.47 | 10.46 |  | 10.46
 | 2012-10-22 00:00:00 | 10.42 |  | 10.42 | 10.41 |  | 10.41
 | 2012-10-23 00:00:00 | 10.29 |  | 10.29 | 10.28 |  | 10.28
 | 2012-10-24 00:00:00 | 10.27 |  | 10.27 | 10.27 |  | 10.27
 | 2012-10-25 00:00:00 | 10.27 |  | 10.27 | 10.27 |  | 10.27
 | 2012-10-26 00:00:00 | 10.26 |  | 10.26 | 10.25 |  | 10.25
 | 2012-10-31 00:00:00 | 10.22 |  | 10.22 | 10.22 |  | 10.22
 | 2012-11-01 00:00:00 | 10.26 |  | 10.26 | 10.25 |  | 10.25
 | 2012-11-02 00:00:00 | 10 |  | 10 | 10 |  | 10
 | 2012-11-05 00:00:00 | 9.96 |  | 9.96 | 9.95 |  | 9.95
 | 2012-11-06 00:00:00 | 10.14 |  | 10.14 | 10.14 |  | 10.14
 | 2012-11-07 00:00:00 | 10.01 |  | 10.01 | 10 |  | 10
 | 2012-11-08 00:00:00 | 10.04 |  | 10.04 | 10.04 |  | 10.04
 | 2012-11-09 00:00:00 | 9.97 |  | 9.97 | 9.97 |  | 9.97
 | 2012-11-12 00:00:00 | 9.92 |  | 9.92 | 9.91 |  | 9.91
 | 2012-11-13 00:00:00 | 9.9 |  | 9.9 | 9.89 |  | 9.89
 | 2012-11-14 00:00:00 | 9.95 |  | 9.95 | 9.94 |  | 9.94
 | 2012-11-15 00:00:00 | 9.87 |  | 9.87 | 9.87 |  | 9.87
 | 2012-11-16 00:00:00 | 9.83 |  | 9.83 | 9.82 |  | 9.82
 | 2012-11-19 00:00:00 | 10.07 |  | 10.07 | 10.06 |  | 10.06
 | 2012-11-20 00:00:00 | 10.01 |  | 10.01 | 10 |  | 10
 | 2012-11-21 00:00:00 | 10.01 |  | 10.01 | 10 |  | 10
 | 2012-11-23 00:00:00 | 10.12 |  | 10.12 | 10.12 |  | 10.12
 | 2012-11-26 00:00:00 | 10.12 |  | 10.12 | 10.11 |  | 10.11
 | 2012-11-27 00:00:00 | 10.16 |  | 10.16 | 10.15 |  | 10.15
 | 2012-11-28 00:00:00 | 10.08 |  | 10.08 | 10.07 |  | 10.07
 | 2012-11-29 00:00:00 | 10.23 |  | 10.23 | 10.22 |  | 10.22
 | 2012-11-30 00:00:00 | 10.17 |  | 10.17 | 10.16 |  | 10.16
 | 2012-12-03 00:00:00 | 10.25 |  | 10.25 | 10.24 |  | 10.24
 | 2012-12-04 00:00:00 | 10.14 |  | 10.14 | 10.13 |  | 10.13
 | 2012-12-05 00:00:00 | 10.21 |  | 10.21 | 10.2 |  | 10.2
 | 2012-12-06 00:00:00 | 10.17 |  | 10.17 | 10.16 |  | 10.16
 | 2012-12-07 00:00:00 | 10.12 |  | 10.12 | 10.11 |  | 10.11
 | 2012-12-10 00:00:00 | 10.16 |  | 10.16 | 10.15 |  | 10.15
 | 2012-12-11 00:00:00 | 10.14 |  | 10.14 | 10.13 |  | 10.13
 | 2012-12-12 00:00:00 | 10.21 |  | 10.21 | 10.2 |  | 10.2
 | 2012-12-13 00:00:00 | 10.06 |  | 10.06 | 10.05 |  | 10.05
 | 2012-12-14 00:00:00 | 10.14 |  | 10.14 | 10.13 |  | 10.13
 | 2012-12-17 00:00:00 | 10.15 |  | 10.15 | 10.14 |  | 10.14
 | 2012-12-18 00:00:00 | 9.96 |  | 9.96 | 9.95 |  | 9.95
 | 2012-12-19 00:00:00 | 9.96 |  | 9.96 | 9.95 |  | 9.95
 | 2012-12-20 00:00:00 | 9.74 |  | 9.74 | 9.73 |  | 9.73
 | 2012-12-21 00:00:00 | 9.82 |  | 9.82 | 9.81 |  | 9.81
 | 2012-12-24 00:00:00 | 9.8 |  | 9.8 | 9.79 |  | 9.79
 | 2012-12-26 00:00:00 | 9.84 |  | 9.84 | 9.83 |  | 9.83
 | 2012-12-27 00:00:00 | 9.87 |  | 9.87 | 9.86 |  | 9.86
 | 2012-12-28 00:00:00 | 9.85 |  | 9.85 | 9.84 |  | 9.84
 | 2012-12-31 00:00:00 | 9.87 |  | 9.87 | 9.86 |  | 9.86
 | 2013-01-02 00:00:00 | 10.07 |  | 10.07 | 10.06 |  | 10.06
 | 2013-01-03 00:00:00 | 9.99 |  | 9.99 | 9.98 |  | 9.98
 | 2013-01-04 00:00:00 | 9.89 |  | 9.89 | 9.88 |  | 9.88
 | 2013-01-07 00:00:00 | 9.89 |  | 9.89 | 9.88 |  | 9.88
 | 2013-01-08 00:00:00 | 9.92 |  | 9.92 | 9.91 |  | 9.91
 | 2013-01-09 00:00:00 | 9.89 |  | 9.89 | 9.88 |  | 9.88
 | 2013-01-10 00:00:00 | 9.97 |  | 9.97 | 9.96 |  | 9.96
 | 2013-01-11 00:00:00 | 9.87 |  | 9.87 | 9.86 |  | 9.86
 | 2013-01-14 00:00:00 | 10.01 |  | 10.01 | 9.99 |  | 9.99
 | 2013-01-15 00:00:00 | 10 |  | 10 | 9.99 |  | 9.99
 | 2013-01-16 00:00:00 | 10.02 |  | 10.02 | 10.01 |  | 10.01
 | 2013-01-17 00:00:00 | 10.1 |  | 10.1 | 10.09 |  | 10.09
 | 2013-01-18 00:00:00 | 10.13 |  | 10.13 | 10.12 |  | 10.12
 | 2013-01-22 00:00:00 | 10.23 |  | 10.23 | 10.22 |  | 10.22
 | 2013-01-23 00:00:00 | 10.2 |  | 10.2 | 10.19 |  | 10.19
 | 2013-01-24 00:00:00 | 10.16 |  | 10.16 | 10.15 |  | 10.15
 | 2013-01-25 00:00:00 | 10.09 |  | 10.09 | 10.07 |  | 10.07
 | 2013-01-28 00:00:00 | 10.12 |  | 10.12 | 10.11 |  | 10.11
 | 2013-01-29 00:00:00 | 10.22 |  | 10.22 | 10.2 |  | 10.2
 | 2013-01-30 00:00:00 | 10.44 |  | 10.44 | 10.42 |  | 10.42
 | 2013-01-31 00:00:00 | 10.33 |  | 10.33 | 10.32 |  | 10.32
 | 2013-02-01 00:00:00 | 10.46 |  | 10.46 | 10.45 |  | 10.45
 | 2013-02-04 00:00:00 | 10.42 |  | 10.42 | 10.4 |  | 10.4
 | 2013-02-05 00:00:00 | 10.44 |  | 10.44 | 10.42 |  | 10.42
 | 2013-02-06 00:00:00 | 10.37 |  | 10.37 | 10.36 |  | 10.36
 | 2013-02-07 00:00:00 | 10.28 |  | 10.28 | 10.26 |  | 10.26
 | 2013-02-08 00:00:00 | 10.25 |  | 10.25 | 10.24 |  | 10.24
 | 2013-02-11 00:00:00 | 10.14 |  | 10.14 | 10.13 |  | 10.13
 | 2013-02-12 00:00:00 | 10.14 |  | 10.14 | 10.13 |  | 10.13
 | 2013-02-13 00:00:00 | 10.13 |  | 10.13 | 10.11 |  | 10.11
 | 2013-02-14 00:00:00 | 10.07 |  | 10.07 | 10.06 |  | 10.06
 | 2013-02-15 00:00:00 | 10.01 |  | 10.01 | 10 |  | 10
 | 2013-02-19 00:00:00 | 10 |  | 10 | 9.99 |  | 9.99
 | 2013-02-20 00:00:00 | 9.88 |  | 9.88 | 9.86 |  | 9.86
 | 2013-02-21 00:00:00 | 9.71 |  | 9.71 | 9.69 |  | 9.69
 | 2013-02-22 00:00:00 | 9.62 |  | 9.62 | 9.61 |  | 9.61
 | 2013-02-25 00:00:00 | 9.65 |  | 9.65 | 9.63 |  | 9.63
 | 2013-02-26 00:00:00 | 9.63 |  | 9.63 | 9.62 |  | 9.62
 | 2013-02-27 00:00:00 | 9.63 |  | 9.63 | 9.62 |  | 9.62
 | 2013-02-28 00:00:00 | 9.6 |  | 9.6 | 9.59 |  | 9.59
 | 2013-03-01 00:00:00 | 9.48 |  | 9.48 | 9.47 |  | 9.47
 | 2013-03-04 00:00:00 | 9.52 |  | 9.52 | 9.5 |  | 9.5
 | 2013-03-05 00:00:00 | 9.55 |  | 9.55 | 9.54 |  | 9.54
 | 2013-03-06 00:00:00 | 9.49 |  | 9.49 | 9.47 |  | 9.47
 | 2013-03-07 00:00:00 | 9.59 |  | 9.59 | 9.57 |  | 9.57
 | 2013-03-08 00:00:00 | 9.58 |  | 9.58 | 9.57 |  | 9.57
 | 2013-03-11 00:00:00 | 9.6 |  | 9.6 | 9.59 |  | 9.59
 | 2013-03-12 00:00:00 | 9.64 |  | 9.64 | 9.62 |  | 9.62
 | 2013-03-13 00:00:00 | 9.55 |  | 9.55 | 9.54 |  | 9.54
 | 2013-03-14 00:00:00 | 9.58 |  | 9.58 | 9.56 |  | 9.56
 | 2013-03-15 00:00:00 | 9.56 |  | 9.56 | 9.54 |  | 9.54
 | 2013-03-18 00:00:00 | 9.46 |  | 9.46 | 9.45 |  | 9.45
 | 2013-03-19 00:00:00 | 9.41 |  | 9.41 | 9.4 |  | 9.4
 | 2013-03-20 00:00:00 | 9.48 |  | 9.48 | 9.47 |  | 9.47
 | 2013-03-21 00:00:00 | 9.51 |  | 9.51 | 9.5 |  | 9.5
 | 2013-03-22 00:00:00 | 9.52 |  | 9.52 | 9.5 |  | 9.5
 | 2013-03-25 00:00:00 | 9.5 |  | 9.5 | 9.49 |  | 9.49
 | 2013-03-26 00:00:00 | 9.53 |  | 9.53 | 9.52 |  | 9.52
 | 2013-03-27 00:00:00 | 9.6 |  | 9.6 | 9.58 |  | 9.58
 | 2013-03-28 00:00:00 | 9.43 |  | 9.43 | 9.41 |  | 9.41
 | 2013-04-01 00:00:00 | 9.35 |  | 9.35 | 9.33 |  | 9.33
 | 2013-04-02 00:00:00 | 9.25 |  | 9.25 | 9.24 |  | 9.24
 | 2013-04-03 00:00:00 | 9.1 |  | 9.1 | 9.09 |  | 9.09
 | 2013-04-04 00:00:00 | 9.05 |  | 9.05 | 9.04 |  | 9.04
 | 2013-04-05 00:00:00 | 9.06 |  | 9.06 | 9.04 |  | 9.04
 | 2013-04-08 00:00:00 | 9.03 |  | 9.03 | 9.02 |  | 9.02
 | 2013-04-09 00:00:00 | 9.16 |  | 9.16 | 9.15 |  | 9.15
 | 2013-04-10 00:00:00 | 9.12 |  | 9.12 | 9.1 |  | 9.1
 | 2013-04-11 00:00:00 | 9.12 |  | 9.12 | 9.11 |  | 9.11
 | 2013-04-12 00:00:00 | 9 |  | 9 | 8.98 |  | 8.98
 | 2013-04-15 00:00:00 | 8.68 |  | 8.68 | 8.66 |  | 8.66
 | 2013-04-16 00:00:00 | 8.78 |  | 8.78 | 8.77 |  | 8.77
 | 2013-04-17 00:00:00 | 8.72 |  | 8.72 | 8.7 |  | 8.7
 | 2013-04-18 00:00:00 | 8.78 |  | 8.78 | 8.77 |  | 8.77
 | 2013-04-19 00:00:00 | 8.77 |  | 8.77 | 8.75 |  | 8.75
 | 2013-04-22 00:00:00 | 8.76 |  | 8.76 | 8.74 |  | 8.74
 | 2013-04-23 00:00:00 | 8.72 |  | 8.72 | 8.7 |  | 8.7
 | 2013-04-24 00:00:00 | 8.75 |  | 8.75 | 8.74 |  | 8.74
 | 2013-04-25 00:00:00 | 8.87 |  | 8.87 | 8.85 |  | 8.85
 | 2013-04-26 00:00:00 | 8.8 |  | 8.8 | 8.79 |  | 8.79
 | 2013-04-29 00:00:00 | 8.91 |  | 8.91 | 8.9 |  | 8.9
 | 2013-04-30 00:00:00 | 8.88 |  | 8.88 | 8.86 |  | 8.86
 | 2013-05-01 00:00:00 | 8.73 |  | 8.73 | 8.72 |  | 8.72
 | 2013-05-02 00:00:00 | 8.77 |  | 8.77 | 8.75 |  | 8.75
 | 2013-05-03 00:00:00 | 8.87 |  | 8.87 | 8.86 |  | 8.86
 | 2013-05-06 00:00:00 | 8.85 |  | 8.85 | 8.83 |  | 8.83
 | 2013-05-07 00:00:00 | 8.82 |  | 8.82 | 8.8 |  | 8.8
 | 2013-05-08 00:00:00 | 8.87 |  | 8.87 | 8.85 |  | 8.85
 | 2013-05-09 00:00:00 | 8.88 |  | 8.88 | 8.87 |  | 8.87
 | 2013-05-10 00:00:00 | 8.79 |  | 8.79 | 8.77 |  | 8.77
 | 2013-05-13 00:00:00 | 8.82 |  | 8.82 | 8.8 |  | 8.8
 | 2013-05-14 00:00:00 | 8.78 |  | 8.78 | 8.76 |  | 8.76
 | 2013-05-15 00:00:00 | 8.72 |  | 8.72 | 8.7 |  | 8.7
 | 2013-05-16 00:00:00 | 8.71 |  | 8.71 | 8.69 |  | 8.69
 | 2013-05-17 00:00:00 | 8.73 |  | 8.73 | 8.72 |  | 8.72
 | 2013-05-20 00:00:00 | 8.78 |  | 8.78 | 8.77 |  | 8.77
 | 2013-05-21 00:00:00 | 8.76 |  | 8.76 | 8.75 |  | 8.75
 | 2013-05-22 00:00:00 | 8.77 |  | 8.77 | 8.76 |  | 8.76
 | 2013-05-23 00:00:00 | 8.75 |  | 8.75 | 8.74 |  | 8.74
 | 2013-05-24 00:00:00 | 8.73 |  | 8.73 | 8.71 |  | 8.71
 | 2013-05-28 00:00:00 | 8.79 |  | 8.79 | 8.77 |  | 8.77
 | 2013-05-29 00:00:00 | 8.78 |  | 8.78 | 8.76 |  | 8.76
 | 2013-05-30 00:00:00 | 8.78 |  | 8.78 | 8.76 |  | 8.76
 | 2013-05-31 00:00:00 | 8.76 |  | 8.76 | 8.74 |  | 8.74
 | 2013-06-03 00:00:00 | 8.84 |  | 8.84 | 8.82 |  | 8.82
 | 2013-06-04 00:00:00 | 8.87 |  | 8.87 | 8.85 |  | 8.85
 | 2013-06-05 00:00:00 | 8.87 |  | 8.87 | 8.85 |  | 8.85
 | 2013-06-06 00:00:00 | 8.86 |  | 8.86 | 8.85 |  | 8.85
 | 2013-06-07 00:00:00 | 8.83 |  | 8.83 | 8.81 |  | 8.81
 | 2013-06-10 00:00:00 | 8.77 |  | 8.77 | 8.75 |  | 8.75
 | 2013-06-11 00:00:00 | 8.72 |  | 8.72 | 8.71 |  | 8.71
 | 2013-06-12 00:00:00 | 8.7 |  | 8.7 | 8.69 |  | 8.69
 | 2013-06-13 00:00:00 | 8.68 |  | 8.68 | 8.66 |  | 8.66
 | 2013-06-14 00:00:00 | 8.72 |  | 8.72 | 8.7 |  | 8.7
 | 2013-06-17 00:00:00 | 8.71 |  | 8.71 | 8.69 |  | 8.69
 | 2013-06-18 00:00:00 | 8.71 |  | 8.71 | 8.69 |  | 8.69
 | 2013-06-19 00:00:00 | 8.77 |  | 8.77 | 8.75 |  | 8.75
 | 2013-06-20 00:00:00 | 8.51 |  | 8.51 | 8.49 |  | 8.49
 | 2013-06-21 00:00:00 | 8.49 |  | 8.49 | 8.47 |  | 8.47
 | 2013-06-24 00:00:00 | 8.41 |  | 8.41 | 8.39 |  | 8.39
 | 2013-06-25 00:00:00 | 8.45 |  | 8.45 | 8.43 |  | 8.43
 | 2013-06-26 00:00:00 | 8.38 |  | 8.38 | 8.36 |  | 8.36
 | 2013-06-27 00:00:00 | 8.38 |  | 8.38 | 8.36 |  | 8.36
 | 2013-06-28 00:00:00 | 8.34 |  | 8.34 | 8.32 |  | 8.32
 | 2013-07-01 00:00:00 | 8.4 |  | 8.4 | 8.38 |  | 8.38
 | 2013-07-02 00:00:00 | 8.41 |  | 8.41 | 8.39 |  | 8.39
 | 2013-07-03 00:00:00 | 8.45 |  | 8.45 | 8.43 |  | 8.43
 | 2013-07-05 00:00:00 | 8.35 |  | 8.35 | 8.33 |  | 8.33
 | 2013-07-08 00:00:00 | 8.43 |  | 8.43 | 8.41 |  | 8.41
 | 2013-07-09 00:00:00 | 8.45 |  | 8.45 | 8.44 |  | 8.44
 | 2013-07-10 00:00:00 | 8.5 |  | 8.5 | 8.48 |  | 8.48
 | 2013-07-11 00:00:00 | 8.56 |  | 8.56 | 8.54 |  | 8.54
 | 2013-07-12 00:00:00 | 8.54 |  | 8.54 | 8.53 |  | 8.53
 | 2013-07-15 00:00:00 | 8.52 |  | 8.52 | 8.5 |  | 8.5
 | 2013-07-16 00:00:00 | 8.57 |  | 8.57 | 8.55 |  | 8.55
 | 2013-07-17 00:00:00 | 8.52 |  | 8.52 | 8.5 |  | 8.5
 | 2013-07-18 00:00:00 | 8.56 |  | 8.56 | 8.54 |  | 8.54
 | 2013-07-19 00:00:00 | 8.57 |  | 8.57 | 8.55 |  | 8.55
 | 2013-07-22 00:00:00 | 8.62 |  | 8.62 | 8.6 |  | 8.6
 | 2013-07-23 00:00:00 | 8.6 |  | 8.6 | 8.58 |  | 8.58
 | 2013-07-24 00:00:00 | 8.54 |  | 8.54 | 8.52 |  | 8.52
 | 2013-07-25 00:00:00 | 8.5 |  | 8.5 | 8.49 |  | 8.49
 | 2013-07-26 00:00:00 | 8.43 |  | 8.43 | 8.41 |  | 8.41
 | 2013-07-29 00:00:00 | 8.43 |  | 8.43 | 8.41 |  | 8.41
 | 2013-07-30 00:00:00 | 8.38 |  | 8.38 | 8.36 |  | 8.36
 | 2013-07-31 00:00:00 | 8.43 |  | 8.43 | 8.41 |  | 8.41
 | 2013-08-01 00:00:00 | 8.44 |  | 8.44 | 8.42 |  | 8.42
 | 2013-08-02 00:00:00 | 8.42 |  | 8.42 | 8.4 |  | 8.4
 | 2013-08-05 00:00:00 | 8.39 |  | 8.39 | 8.37 |  | 8.37
 | 2013-08-06 00:00:00 | 8.33 |  | 8.33 | 8.31 |  | 8.31
 | 2013-08-07 00:00:00 | 8.33 |  | 8.33 | 8.31 |  | 8.31
 | 2013-08-08 00:00:00 | 8.42 |  | 8.42 | 8.4 |  | 8.4
 | 2013-08-09 00:00:00 | 8.47 |  | 8.47 | 8.45 |  | 8.45
 | 2013-08-12 00:00:00 | 8.57 |  | 8.57 | 8.55 |  | 8.55
 | 2013-08-13 00:00:00 | 8.54 |  | 8.54 | 8.52 |  | 8.52
 | 2013-08-14 00:00:00 | 8.61 |  | 8.61 | 8.59 |  | 8.59
 | 2013-08-15 00:00:00 | 8.71 |  | 8.71 | 8.69 |  | 8.69
 | 2013-08-16 00:00:00 | 8.74 |  | 8.74 | 8.72 |  | 8.72
 | 2013-08-19 00:00:00 | 8.74 |  | 8.74 | 8.72 |  | 8.72
 | 2013-08-20 00:00:00 | 8.71 |  | 8.71 | 8.69 |  | 8.69
 | 2013-08-21 00:00:00 | 8.66 |  | 8.66 | 8.64 |  | 8.64
 | 2013-08-22 00:00:00 | 8.64 |  | 8.64 | 8.62 |  | 8.62
 | 2013-08-23 00:00:00 | 8.72 |  | 8.72 | 8.7 |  | 8.7
 | 2013-08-26 00:00:00 | 8.8 |  | 8.8 | 8.77 |  | 8.77
 | 2013-08-27 00:00:00 | 8.84 |  | 8.84 | 8.82 |  | 8.82
 | 2013-08-28 00:00:00 | 8.84 |  | 8.84 | 8.82 |  | 8.82
 | 2013-08-29 00:00:00 | 8.78 |  | 8.78 | 8.76 |  | 8.76
 | 2013-08-30 00:00:00 | 8.7 |  | 8.7 | 8.68 |  | 8.68
 | 2013-09-03 00:00:00 | 8.78 |  | 8.78 | 8.75 |  | 8.75
 | 2013-09-04 00:00:00 | 8.68 |  | 8.68 | 8.65 |  | 8.65
 | 2013-09-05 00:00:00 | 8.65 |  | 8.65 | 8.63 |  | 8.63
 | 2013-09-06 00:00:00 | 8.73 |  | 8.73 | 8.7 |  | 8.7
 | 2013-09-09 00:00:00 | 8.69 |  | 8.69 | 8.67 |  | 8.67
 | 2013-09-10 00:00:00 | 8.63 |  | 8.63 | 8.6 |  | 8.6
 | 2013-09-11 00:00:00 | 8.64 |  | 8.64 | 8.62 |  | 8.62
 | 2013-09-12 00:00:00 | 8.63 |  | 8.63 | 8.61 |  | 8.61
 | 2013-09-13 00:00:00 | 8.58 |  | 8.58 | 8.56 |  | 8.56
 | 2013-09-16 00:00:00 | 8.56 |  | 8.56 | 8.54 |  | 8.54
 | 2013-09-17 00:00:00 | 8.49 |  | 8.49 | 8.47 |  | 8.47
 | 2013-09-18 00:00:00 | 8.55 |  | 8.55 | 8.52 |  | 8.52
 | 2013-09-19 00:00:00 | 8.67 |  | 8.67 | 8.64 |  | 8.64
 | 2013-09-20 00:00:00 | 8.53 |  | 8.53 | 8.51 |  | 8.51
 | 2013-09-23 00:00:00 | 8.51 |  | 8.51 | 8.49 |  | 8.49
 | 2013-09-24 00:00:00 | 8.47 |  | 8.47 | 8.44 |  | 8.44
 | 2013-09-25 00:00:00 | 8.52 |  | 8.52 | 8.5 |  | 8.5
 | 2013-09-26 00:00:00 | 8.54 |  | 8.54 | 8.52 |  | 8.52
 | 2013-09-27 00:00:00 | 8.55 |  | 8.55 | 8.52 |  | 8.52
 | 2013-09-30 00:00:00 | 8.49 |  | 8.49 | 8.47 |  | 8.47
 | 2013-10-01 00:00:00 | 8.4 |  | 8.4 | 8.38 |  | 8.38
 | 2013-10-02 00:00:00 | 8.48 |  | 8.48 | 8.46 |  | 8.46
 | 2013-10-03 00:00:00 | 8.47 |  | 8.47 | 8.44 |  | 8.44
 | 2013-10-04 00:00:00 | 8.5 |  | 8.5 | 8.47 |  | 8.47
 | 2013-10-07 00:00:00 | 8.54 |  | 8.54 | 8.52 |  | 8.52
 | 2013-10-08 00:00:00 | 8.56 |  | 8.56 | 8.53 |  | 8.53
 | 2013-10-09 00:00:00 | 8.48 |  | 8.48 | 8.46 |  | 8.46
 | 2013-10-10 00:00:00 | 8.54 |  | 8.54 | 8.51 |  | 8.51
 | 2013-10-11 00:00:00 | 8.49 |  | 8.49 | 8.47 |  | 8.47
 | 2013-10-14 00:00:00 | 8.52 |  | 8.52 | 8.5 |  | 8.5
 | 2013-10-15 00:00:00 | 8.49 |  | 8.49 | 8.47 |  | 8.47
 | 2013-10-16 00:00:00 | 8.55 |  | 8.55 | 8.52 |  | 8.52
 | 2013-10-17 00:00:00 | 8.55 |  | 8.55 | 8.53 |  | 8.53
 | 2013-10-18 00:00:00 | 8.58 |  | 8.58 | 8.56 |  | 8.56
 | 2013-10-21 00:00:00 | 8.58 |  | 8.58 | 8.55 |  | 8.55
 | 2013-10-22 00:00:00 | 8.63 |  | 8.63 | 8.61 |  | 8.61
 | 2013-10-23 00:00:00 | 8.52 |  | 8.52 | 8.5 |  | 8.5
 | 2013-10-24 00:00:00 | 8.52 |  | 8.52 | 8.5 |  | 8.5
 | 2013-10-25 00:00:00 | 8.53 |  | 8.53 | 8.5 |  | 8.5
 | 2013-10-28 00:00:00 | 8.53 |  | 8.53 | 8.5 |  | 8.5
 | 2013-10-29 00:00:00 | 8.5 |  | 8.5 | 8.48 |  | 8.48
 | 2013-10-30 00:00:00 | 8.55 |  | 8.55 | 8.52 |  | 8.52
 | 2013-10-31 00:00:00 | 8.43 |  | 8.43 | 8.4 |  | 8.4
 | 2013-11-01 00:00:00 | 8.35 |  | 8.35 | 8.32 |  | 8.32
 | 2013-11-04 00:00:00 | 8.3 |  | 8.3 | 8.27 |  | 8.27
 | 2013-11-05 00:00:00 | 8.27 |  | 8.27 | 8.25 |  | 8.25
 | 2013-11-06 00:00:00 | 8.26 |  | 8.26 | 8.24 |  | 8.24
 | 2013-11-07 00:00:00 | 8.24 |  | 8.24 | 8.22 |  | 8.22
 | 2013-11-08 00:00:00 | 8.27 |  | 8.27 | 8.24 |  | 8.24
 | 2013-11-11 00:00:00 | 8.28 |  | 8.28 | 8.26 |  | 8.26
 | 2013-11-12 00:00:00 | 8.26 |  | 8.26 | 8.23 |  | 8.23
 | 2013-11-13 00:00:00 | 8.24 |  | 8.24 | 8.21 |  | 8.21
 | 2013-11-14 00:00:00 | 8.26 |  | 8.26 | 8.23 |  | 8.23
 | 2013-11-15 00:00:00 | 8.26 |  | 8.26 | 8.23 |  | 8.23
 | 2013-11-18 00:00:00 | 8.21 |  | 8.21 | 8.18 |  | 8.18
 | 2013-11-19 00:00:00 | 8.19 |  | 8.19 | 8.16 |  | 8.16
 | 2013-11-20 00:00:00 | 8.2 |  | 8.2 | 8.17 |  | 8.17
 | 2013-11-21 00:00:00 | 8.25 |  | 8.25 | 8.23 |  | 8.23
 | 2013-11-22 00:00:00 | 8.27 |  | 8.27 | 8.25 |  | 8.25
 | 2013-11-25 00:00:00 | 8.27 |  | 8.27 | 8.25 |  | 8.25
 | 2013-11-26 00:00:00 | 8.26 |  | 8.26 | 8.23 |  | 8.23
 | 2013-11-27 00:00:00 | 8.24 |  | 8.24 | 8.21 |  | 8.21
 | 2013-11-29 00:00:00 | 8.26 |  | 8.26 | 8.24 |  | 8.24
 | 2013-12-02 00:00:00 | 8.22 |  | 8.22 | 8.19 |  | 8.19
 | 2013-12-03 00:00:00 | 8.22 |  | 8.22 | 8.2 |  | 8.2
 | 2013-12-04 00:00:00 | 8.29 |  | 8.29 | 8.26 |  | 8.26
 | 2013-12-05 00:00:00 | 8.24 |  | 8.24 | 8.21 |  | 8.21
 | 2013-12-06 00:00:00 | 8.27 |  | 8.27 | 8.24 |  | 8.24
 | 2013-12-09 00:00:00 | 8.27 |  | 8.27 | 8.24 |  | 8.24
 | 2013-12-10 00:00:00 | 8.32 |  | 8.32 | 8.29 |  | 8.29
 | 2013-12-11 00:00:00 | 8.35 |  | 8.35 | 8.32 |  | 8.32
 | 2013-12-12 00:00:00 | 8.27 |  | 8.27 | 8.24 |  | 8.24
 | 2013-12-13 00:00:00 | 8.27 |  | 8.27 | 8.24 |  | 8.24
 | 2013-12-16 00:00:00 | 8.31 |  | 8.31 | 8.29 |  | 8.29
 | 2013-12-17 00:00:00 | 8.29 |  | 8.29 | 8.26 |  | 8.26
 | 2013-12-18 00:00:00 | 8.3 |  | 8.3 | 8.27 |  | 8.27
 | 2013-12-19 00:00:00 | 8.28 |  | 8.28 | 8.26 |  | 8.26
 | 2013-12-20 00:00:00 | 8.36 |  | 8.36 | 8.33 |  | 8.33
 | 2013-12-23 00:00:00 | 8.34 |  | 8.34 | 8.31 |  | 8.31
 | 2013-12-24 00:00:00 | 8.36 |  | 8.36 | 8.33 |  | 8.33
 | 2013-12-26 00:00:00 | 8.35 |  | 8.35 | 8.32 |  | 8.32
 | 2013-12-27 00:00:00 | 8.42 |  | 8.42 | 8.39 |  | 8.39
 | 2013-12-30 00:00:00 | 8.36 |  | 8.36 | 8.33 |  | 8.33
 | 2013-12-31 00:00:00 | 8.29 |  | 8.29 | 8.26 |  | 8.26
 | 2014-01-02 00:00:00 | 8.27 |  | 8.27 | 8.24 |  | 8.24
 | 2014-01-03 00:00:00 | 8.2 |  | 8.2 | 8.17 |  | 8.17
 | 2014-01-06 00:00:00 | 8.23 |  | 8.23 | 8.2 |  | 8.2
 | 2014-01-07 00:00:00 | 8.2 |  | 8.2 | 8.17 |  | 8.17
 | 2014-01-08 00:00:00 | 8.14 |  | 8.14 | 8.11 |  | 8.11
 | 2014-01-09 00:00:00 | 8.05 |  | 8.05 | 8.03 |  | 8.03
 | 2014-01-10 00:00:00 | 8.21 |  | 8.21 | 8.18 |  | 8.18
 | 2014-01-13 00:00:00 | 8.25 |  | 8.25 | 8.22 |  | 8.22
 | 2014-01-14 00:00:00 | 8.23 |  | 8.23 | 8.2 |  | 8.2
 | 2014-01-15 00:00:00 | 8.27 |  | 8.27 | 8.24 |  | 8.24
 | 2014-01-16 00:00:00 | 8.27 |  | 8.27 | 8.24 |  | 8.24
 | 2014-01-17 00:00:00 | 8.3 |  | 8.3 | 8.27 |  | 8.27
 | 2014-01-21 00:00:00 | 8.25 |  | 8.25 | 8.22 |  | 8.22
 | 2014-01-22 00:00:00 | 8.28 |  | 8.28 | 8.26 |  | 8.26
 | 2014-01-23 00:00:00 | 8.26 |  | 8.26 | 8.23 |  | 8.23
 | 2014-01-24 00:00:00 | 8.25 |  | 8.25 | 8.22 |  | 8.22
 | 2014-01-27 00:00:00 | 8.17 |  | 8.17 | 8.15 |  | 8.15
 | 2014-01-28 00:00:00 | 8.21 |  | 8.21 | 8.18 |  | 8.18
 | 2014-01-29 00:00:00 | 8.21 |  | 8.21 | 8.18 |  | 8.18
 | 2014-01-30 00:00:00 | 8.19 |  | 8.19 | 8.16 |  | 8.16
 | 2014-01-31 00:00:00 | 8.2 |  | 8.2 | 8.17 |  | 8.17
 | 2014-02-03 00:00:00 | 8.23 |  | 8.23 | 8.2 |  | 8.2
 | 2014-02-04 00:00:00 | 8.31 |  | 8.31 | 8.28 |  | 8.28
 | 2014-02-05 00:00:00 | 8.39 |  | 8.39 | 8.36 |  | 8.36
 | 2014-02-06 00:00:00 | 8.44 |  | 8.44 | 8.41 |  | 8.41
 | 2014-02-07 00:00:00 | 8.54 |  | 8.54 | 8.51 |  | 8.51
 | 2014-02-10 00:00:00 | 8.51 |  | 8.51 | 8.48 |  | 8.48
 | 2014-02-11 00:00:00 | 8.55 |  | 8.55 | 8.52 |  | 8.52
 | 2014-02-12 00:00:00 | 8.62 |  | 8.62 | 8.59 |  | 8.59
 | 2014-02-13 00:00:00 | 8.66 |  | 8.66 | 8.63 |  | 8.63
 | 2014-02-14 00:00:00 | 8.75 |  | 8.75 | 8.72 |  | 8.72
 | 2014-02-18 00:00:00 | 9.02 |  | 9.02 | 8.99 |  | 8.99
 | 2014-02-19 00:00:00 | 9.12 |  | 9.12 | 9.09 |  | 9.09
 | 2014-02-20 00:00:00 | 9.09 |  | 9.09 | 9.05 |  | 9.05
 | 2014-02-21 00:00:00 | 9.11 |  | 9.11 | 9.08 |  | 9.08
 | 2014-02-24 00:00:00 | 9.16 |  | 9.16 | 9.13 |  | 9.13
 | 2014-02-25 00:00:00 | 9.16 |  | 9.16 | 9.12 |  | 9.12
 | 2014-02-26 00:00:00 | 9.14 |  | 9.14 | 9.11 |  | 9.11
 | 2014-02-27 00:00:00 | 9.14 |  | 9.14 | 9.1 |  | 9.1
 | 2014-02-28 00:00:00 | 9.21 |  | 9.21 | 9.17 |  | 9.17
 | 2014-03-03 00:00:00 | 9.33 |  | 9.33 | 9.3 |  | 9.3
 | 2014-03-04 00:00:00 | 9.4 |  | 9.4 | 9.37 |  | 9.37
 | 2014-03-05 00:00:00 | 9.39 |  | 9.39 | 9.36 |  | 9.36
 | 2014-03-06 00:00:00 | 9.49 |  | 9.49 | 9.45 |  | 9.45
 | 2014-03-07 00:00:00 | 9.38 |  | 9.38 | 9.35 |  | 9.35
 | 2014-03-10 00:00:00 | 9.27 |  | 9.27 | 9.24 |  | 9.24
 | 2014-03-11 00:00:00 | 9.2 |  | 9.2 | 9.17 |  | 9.17
 | 2014-03-12 00:00:00 | 9.16 |  | 9.16 | 9.13 |  | 9.13
 | 2014-03-13 00:00:00 | 9.13 |  | 9.13 | 9.1 |  | 9.1
 | 2014-03-14 00:00:00 | 9.17 |  | 9.17 | 9.14 |  | 9.14
 | 2014-03-17 00:00:00 | 9.11 |  | 9.11 | 9.08 |  | 9.08
 | 2014-03-18 00:00:00 | 9.19 |  | 9.19 | 9.15 |  | 9.15
 | 2014-03-19 00:00:00 | 9.2 |  | 9.2 | 9.16 |  | 9.16
 | 2014-03-20 00:00:00 | 9.02 |  | 9.02 | 8.99 |  | 8.99
 | 2014-03-21 00:00:00 | 8.99 |  | 8.99 | 8.96 |  | 8.96
 | 2014-03-24 00:00:00 | 9 |  | 9 | 8.97 |  | 8.97
 | 2014-03-25 00:00:00 | 9.07 |  | 9.07 | 9.03 |  | 9.03
 | 2014-03-26 00:00:00 | 9.04 |  | 9.04 | 9.01 |  | 9.01
 | 2014-03-27 00:00:00 | 9.13 |  | 9.13 | 9.09 |  | 9.09
 | 2014-03-28 00:00:00 | 9.18 |  | 9.18 | 9.14 |  | 9.14
 | 2014-03-31 00:00:00 | 9.18 |  | 9.18 | 9.15 |  | 9.15