Spreadsheet: andy_zipper__166__DYNEGY-ICE VOL Apr10
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  Apr-10-01 thru Apr-10-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] J - Next Day | Next Day | 63 | 63 | 63 | 63 | Apr-10-01 12:54 GMT | 800 | MWhs
[NAME] J - May01 | 2001-05-01 00:00:00 | 71.25 | 71.25 | 71.25 | 71.25 | Apr-10-01 13:38 GMT | 17600 | MWhs
[NAME] A - Next Day | Next Day | 48.5 | 48.5 | 48.5 | 48.5 | Apr-10-01 11:38 GMT | 1600 | MWhs
[NAME] A - May01 | 2001-05-01 00:00:00 | 48 | 48 | 48 | 48 | Apr-10-01 19:02 GMT | 105600 | MWhs
[NAME] A - Jun01 | 2001-06-01 00:00:00 | 57 | 57.5 | 57.25 | 57 | Apr-10-01 18:31 GMT | 33600 | MWhs
[NAME] | Next Day | 58 | 58 | 58 | 58 | Apr-10-01 12:22 GMT | 800 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - SP-15 Off-Peak - Jun01 | 2001-06-01 00:00:00 | 194 | 194 | 194 | 194 | Apr-10-01 14:31 GMT | 7600 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Bal Month | Bal Month | 49 | 51 | 49.667 | 49 | Apr-10-01 15:03 GMT | 31200 | MWhs
Firm-LD Peak - Cin - Next Day | Next Day | 60 | 67.75 | 64.778 | 60 | Apr-10-01 17:25 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 45.75 | 48 | 46.479 | 46 | Apr-10-01 17:53 GMT | 28000 | MWhs
Firm-LD Peak - Cin - May01 | 2001-05-01 00:00:00 | 51.25 | 52.75 | 52.084 | 51.85 | Apr-10-01 19:27 GMT | 2076800 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 77.1 | 78.75 | 78.023 | 78.25 | Apr-10-01 19:22 GMT | 252000 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 125 | 125 | 125 | 125 | Apr-10-01 13:51 GMT | 35200 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 45.5 | 46 | 45.717 | 45.65 | Apr-10-01 18:21 GMT | 45600 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 43 | 43.25 | 43.116 | 43.08 | Apr-10-01 17:32 GMT | 256000 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 59 | 62 | 60.917 | 62 | Apr-10-01 13:22 GMT | 4800 | MWhs
Firm-LD Peak - Comed - May01 | 2001-05-01 00:00:00 | 48.25 | 48.5 | 48.375 | 48.5 | Apr-10-01 15:48 GMT | 35200 | MWhs
Firm-LD Peak - Comed - Jul01-Aug01 | Jul01-Aug01 | 119.5 | 120 | 119.75 | 120 | Apr-10-01 19:11 GMT | 70400 | MWhs
Firm-LD Peak - Comed - Nov01 | 2001-11-01 00:00:00 | 40 | 40 | 40 | 40 | Apr-10-01 11:57 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 61 | 64 | 62.333 | 64 | Apr-10-01 19:27 GMT | 4800 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 67.75 | 71 | 69.053 | 68 | Apr-10-01 13:24 GMT | 15200 | MWhs
Firm-LD Peak - Ent - Next Week | Next Week | 57 | 62 | 59.5 | 57 | Apr-10-01 17:45 GMT | 8000 | MWhs
Firm-LD Peak - Ent - May01 | 2001-05-01 00:00:00 | 61.3 | 63 | 62.433 | 61.3 | Apr-10-01 17:19 GMT | 52800 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 87 | 88 | 87.625 | 87 | Apr-10-01 18:52 GMT | 67200 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 132.75 | 134 | 133.25 | 134 | Apr-10-01 13:57 GMT | 105600 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 53 | 54 | 53.5 | 54 | Apr-10-01 12:52 GMT | 30400 | MWhs
Firm-LD Peak - Ent - Q4 01 | Q4 01 | 48.08 | 48.5 | 48.29 | 48.08 | Apr-10-01 17:32 GMT | 102400 | MWhs
Firm-LD Peak - Ent - Cal 02 | Cal 02 | 54 | 54 | 54 | 54 | Apr-10-01 17:01 GMT | 204000 | MWhs
Firm-LD Peak - Mid C - May01 | 2001-05-01 00:00:00 | 338 | 338 | 338 | 338 | Apr-10-01 13:48 GMT | 10400 | MWhs
Firm-LD Peak - NP-15 - Q4 01 | Q4 01 | 220 | 220 | 220 | 220 | Apr-10-01 13:29 GMT | 30800 | MWhs
Firm-LD Peak - Nepool - Custom | Custom | 54.25 | 54.25 | 54.25 | 54.25 | Apr-10-01 12:37 GMT | 4800 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 48.75 | 49.25 | 48.938 | 48.75 | Apr-10-01 12:54 GMT | 3200 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 52.75 | 52.75 | 52.75 | 52.75 | Apr-10-01 14:42 GMT | 4000 | MWhs
Firm-LD Peak - Nepool - May01 | 2001-05-01 00:00:00 | 59.25 | 59.25 | 59.25 | 59.25 | Apr-10-01 13:37 GMT | 17600 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 56.75 | 56.75 | 56.75 | 56.75 | Apr-10-01 18:15 GMT | 51200 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 51 | 52.25 | 51.409 | 51 | Apr-10-01 14:56 GMT | 26400 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 50 | 50 | 50 | 50 | Apr-10-01 13:36 GMT | 1600 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 53.5 | 56 | 54.75 | 54.5 | Apr-10-01 14:52 GMT | 24000 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 47.75 | 48.75 | 48.333 | 48 | Apr-10-01 20:31 GMT | 36000 | MWhs
Firm-LD Peak - PJM-W - May01 | 2001-05-01 00:00:00 | 51.55 | 52.25 | 51.908 | 51.55 | Apr-10-01 17:02 GMT | 352000 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 76 | 77 | 76.417 | 76 | Apr-10-01 17:57 GMT | 100800 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 46.75 | 47.7 | 47.388 | 46.75 | Apr-10-01 18:36 GMT | 121600 | MWhs
Firm-LD Peak - PJM-W - Q4 01 | Q4 01 | 43.1 | 43.5 | 43.415 | 43.1 | Apr-10-01 18:40 GMT | 512000 | MWhs
Firm-LD Peak - PJM-W - Mar02-Apr02 | Mar02-Apr02 | 40.25 | 40.25 | 40.25 | 40.25 | Apr-10-01 15:41 GMT | 34400 | MWhs
Firm-LD Peak - PJM-W - Jun02 | 2001-06-02 00:00:00 | 62.5 | 62.5 | 62.5 | 62.5 | Apr-10-01 14:12 GMT | 16000 | MWhs
Firm-LD Peak - Palo - May01 | 2001-05-01 00:00:00 | 330 | 330 | 330 | 330 | Apr-10-01 14:40 GMT | 10400 | MWhs
Firm-LD Peak - SP-15 - Q4 01 | Q4 01 | 205 | 205 | 205 | 205 | Apr-10-01 16:13 GMT | 30800 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 60.5 | 63 | 61.75 | 60.5 | Apr-10-01 12:13 GMT | 1600 | MWhs
Firm-LD Peak - TVA - Q4 01 | Q4 01 | 44.25 | 44.25 | 44.25 | 44.25 | Apr-10-01 15:02 GMT | 51200 | MWhs
Firm-LD Peak - Ercot UBU - May01 | 2001-05-01 00:00:00 | 62 | 62.5 | 62.375 | 62 | Apr-10-01 17:03 GMT | 70400 | MWhs