Spreadsheet: 831677d1685813488-formula-for-counting-values-across-two-tables-sheets-with-matching-dates-excel-forum-2
Sheet: Tabell1 (2)

 |  |  |  |  |  | PD_Order | #
 |  |  |  |  |  | LH
 |  |  |  |  |  | HL
 |  |  |  |  |  | Sum
Date | Day | O | H | L | C | PD_Order | Order | Variable 1
2023-05-26 00:00:00 | Friday | 4166.25 | 4221.25 | 4165.5 | 4213.5 |  | LH | 1
2023-04-27 00:00:00 | Thursday | 4099.75 | 4157.5 | 4097.25 | 4154 |  | LH | 1
2023-04-25 00:00:00 | Tuesday | 4138.5 | 4144.25 | 4092.25 | 4093.5 |  | HL | 1
2023-04-13 00:00:00 | Thursday | 4130.25 | 4177 | 4124.5 | 4173.25 |  | LH | 1
2023-03-31 00:00:00 | Friday | 4090.25 | 4141.25 | 4088.5 | 4138 |  | LH | 1
2023-03-16 00:00:00 | Thursday | 3901 | 3999 | 3895 | 3994.75 |  | LH | 1
2023-03-09 00:00:00 | Thursday | 4002.5 | 4019.75 | 3909.5 | 3920.25 |  | HL | 1
2023-03-02 00:00:00 | Thursday | 3935 | 3995.25 | 3931 | 3986.25 |  | LH | 1
2023-02-21 00:00:00 | Tuesday | 4045.25 | 4056.25 | 4002 | 4006.25 |  | HL | 1
2023-02-09 00:00:00 | Thursday | 4165.5 | 4166.75 | 4078.25 | 4092 |  | HL | 1
2023-01-31 00:00:00 | Tuesday | 4036.75 | 4091.25 | 4033.25 | 4090.25 |  | LH | 1
2023-01-20 00:00:00 | Friday | 3929.75 | 3990.5 | 3912.25 | 3987.75 |  | LH | 1
2023-01-18 00:00:00 | Wednesday | 4022 | 4033.5 | 3943.75 | 3946.75 |  | HL | 1
2023-01-13 00:00:00 | Friday | 3968.25 | 4024.25 | 3965.75 | 4017.75 |  | LH | 1
2022-12-29 00:00:00 | Thursday | 3834.75 | 3882.75 | 3829 | 3872.25 |  | LH | 1
2022-12-12 00:00:00 | Monday | 3976.25 | 4026 | 3969 | 4025.75 |  | LH | 1
2022-11-30 00:00:00 | Wednesday | 3962.75 | 4083.5 | 3942.75 | 4082.5 |  | LH | 1
2022-10-28 00:00:00 | Friday | 3818.5 | 3916.5 | 3816.5 | 3910.75 |  | LH | 1
2022-10-25 00:00:00 | Tuesday | 3808.75 | 3874.25 | 3807 | 3870 |  | LH | 1
2022-10-14 00:00:00 | Friday | 3707.5 | 3725.25 | 3591.25 | 3599.25 |  | HL | 1
2022-10-13 00:00:00 | Thursday | 3513.25 | 3697.75 | 3502 | 3682 |  | LH | 1
2022-10-07 00:00:00 | Friday | 3713.75 | 3717.5 | 3632.5 | 3651.25 |  | HL | 1
2022-10-03 00:00:00 | Monday | 3635.75 | 3711.75 | 3617 | 3691.25 |  | LH | 1
2022-09-28 00:00:00 | Wednesday | 3670.25 | 3751.25 | 3652.25 | 3732.5 |  | LH | 1
2022-09-13 00:00:00 | Tuesday | 4038 | 4051.25 | 3938.5 | 3951.25 |  | HL | 1
2022-09-07 00:00:00 | Wednesday | 3906.75 | 3988.75 | 3904.5 | 3980.5 |  | LH | 1
2022-08-22 00:00:00 | Monday | 4178.75 | 4180.5 | 4131.5 | 4142.75 |  | HL | 1
2022-07-27 00:00:00 | Wednesday | 3957.5 | 4042.75 | 3954.5 | 4024 |  | LH | 1
2022-07-19 00:00:00 | Tuesday | 3874.5 | 3943.25 | 3868 | 3936.5 |  | LH | 1
2022-07-18 00:00:00 | Monday | 3898 | 3905.25 | 3820.25 | 3834 |  | HL | 1
2022-06-28 00:00:00 | Tuesday | 3920.25 | 3950 | 3823 | 3825.25 |  | HL | 1
2022-06-24 00:00:00 | Friday | 3831.75 | 3919.5 | 3831 | 3919 |  | LH | 1
2022-06-06 00:00:00 | Monday | 4149.75 | 4168.25 | 4107.25 | 4119.25 |  | HL | 1
2022-05-27 00:00:00 | Friday | 4081.5 | 4157.25 | 4079.5 | 4156.25 |  | LH | 1
2022-05-26 00:00:00 | Thursday | 3989.25 | 4073.5 | 3987.5 | 4055.5 |  | LH | 1
2022-05-18 00:00:00 | Wednesday | 4038.25 | 4041.5 | 3908 | 3923.75 |  | HL | 1
2022-05-17 00:00:00 | Tuesday | 4069.5 | 4089.75 | 4029.75 | 4086.25 |  | LH | 1
2022-04-29 00:00:00 | Friday | 4242.5 | 4265.5 | 4118.75 | 4127.75 |  | HL | 1
2022-04-26 00:00:00 | Tuesday | 4265.75 | 4267.5 | 4167.25 | 4168 |  | HL | 1
2022-04-21 00:00:00 | Thursday | 4494.5 | 4509 | 4380 | 4388.75 |  | HL | 1
2022-04-20 00:00:00 | Wednesday | 4477.5 | 4484.25 | 4443.5 | 4455.75 |  | HL | 1
2022-04-19 00:00:00 | Tuesday | 4386.75 | 4467 | 4385 | 4459 |  | LH | 1
2022-04-04 00:00:00 | Monday | 4541.25 | 4578.75 | 4532.75 | 4578 |  | LH | 1
2022-03-11 00:00:00 | Friday | 4275 | 4281.25 | 4189 | 4195 |  | HL | 1
2022-03-07 00:00:00 | Monday | 4318.5 | 4321.25 | 4197 | 4198 |  | HL | 1
2022-02-24 00:00:00 | Thursday | 4112.5 | 4290 | 4108.75 | 4286 |  | LH | 1
2022-02-11 00:00:00 | Friday | 4498.75 | 4520.5 | 4393.25 | 4408.25 |  | HL | 1
2022-01-31 00:00:00 | Monday | 4417 | 4507.75 | 4402.75 | 4501.75 |  | LH | 1
2022-01-13 00:00:00 | Thursday | 4729.5 | 4736.25 | 4642.5 | 4653 |  | HL | 1
2022-01-05 00:00:00 | Wednesday | 4780.25 | 4788.25 | 4691 | 4692.25 |  | HL | 1
2021-12-27 00:00:00 | Monday | 4729.75 | 4783.5 | 4729.5 | 4782.75 |  | LH | 1
2021-12-15 00:00:00 | Wednesday | 4628.75 | 4703.5 | 4602 | 4700.25 |  | LH | 1
2021-11-12 00:00:00 | Friday | 4656 | 4683.5 | 4645.75 | 4677.25 |  | LH | 1
2021-11-03 00:00:00 | Wednesday | 4618 | 4657 | 4613 | 4652.25 |  | LH | 1
2021-10-18 00:00:00 | Monday | 4443.75 | 4479.75 | 4436.75 | 4476.75 |  | LH | 1
2021-10-14 00:00:00 | Thursday | 4395.25 | 4431 | 4390 | 4429 |  | LH | 1
2021-08-27 00:00:00 | Friday | 4474.5 | 4510 | 4473.75 | 4505 |  | LH | 1
2021-08-20 00:00:00 | Friday | 4405.5 | 4440.5 | 4400 | 4436.5 |  | LH | 1
2021-08-02 00:00:00 | Monday | 4408 | 4414 | 4377.25 | 4380.25 |  | HL | 1
2021-07-23 00:00:00 | Friday | 4379.75 | 4408.25 | 4372.5 | 4403.75 |  | LH | 1
2021-07-20 00:00:00 | Tuesday | 4261.25 | 4329 | 4252.75 | 4314.75 |  | LH | 1
2021-07-16 00:00:00 | Friday | 4365.25 | 4365.75 | 4314.25 | 4319 |  | HL | 1
2021-07-09 00:00:00 | Friday | 4331 | 4364 | 4328.25 | 4360.25 |  | LH | 1
2021-07-02 00:00:00 | Friday | 4322.25 | 4347 | 4319 | 4343 |  | LH | 1
2021-06-22 00:00:00 | Tuesday | 4213.75 | 4245.5 | 4205.75 | 4236 |  | LH | 1
2021-06-21 00:00:00 | Monday | 4173.5 | 4216.25 | 4164.75 | 4214 |  | LH | 1
2021-06-04 00:00:00 | Friday | 4210.25 | 4232 | 4209.25 | 4228.25 |  | LH | 1
2021-05-14 00:00:00 | Friday | 4135 | 4178.25 | 4134.75 | 4169 |  | LH | 1
2021-05-12 00:00:00 | Wednesday | 4115.75 | 4129 | 4051 | 4057.75 |  | HL | 1
2021-04-23 00:00:00 | Friday | 4132.75 | 4186.75 | 4131.75 | 4170.75 |  | LH | 1
2021-04-21 00:00:00 | Wednesday | 4119.25 | 4167.25 | 4117.75 | 4164.75 |  | LH | 1
2021-04-09 00:00:00 | Friday | 4087.75 | 4121.5 | 4086.75 | 4119.25 |  | LH | 1
2021-04-01 00:00:00 | Thursday | 3988 | 4011 | 3985 | 4009.5 |  | LH | 1
2021-02-24 00:00:00 | Wednesday | 3866 | 3925.75 | 3855.5 | 3920.5 |  | LH | 1
2021-02-04 00:00:00 | Thursday | 3832.25 | 3865.75 | 3830.5 | 3865.25 |  | LH | 1
2021-01-20 00:00:00 | Wednesday | 3815.5 | 3852.5 | 3811.25 | 3842.75 |  | LH | 1
2021-01-14 00:00:00 | Thursday | 3810.25 | 3816 | 3786.25 | 3790.25 |  | HL | 1
2020-12-31 00:00:00 | Thursday | 3723.25 | 3753 | 3717.75 | 3744.5 |  | LH | 1
2020-12-14 00:00:00 | Monday | 3678.75 | 3691.5 | 3637.5 | 3638.75 |  | HL | 1
2020-12-04 00:00:00 | Friday | 3672.75 | 3699 | 3672.25 | 3698.75 |  | LH | 1
2020-11-18 00:00:00 | Wednesday | 3609.75 | 3616.25 | 3563 | 3563.5 |  | HL | 1
2020-10-19 00:00:00 | Monday | 3487.25 | 3493.75 | 3410.75 | 3421 |  | HL | 1
2020-09-25 00:00:00 | Friday | 3225.75 | 3296.25 | 3216 | 3287.5 |  | LH | 1
2020-09-23 00:00:00 | Wednesday | 3309.25 | 3312.5 | 3221 | 3226.75 |  | HL | 1
2020-09-15 00:00:00 | Tuesday | 3400 | 3409 | 3378.5 | 3390 |  | HL | 1
2020-09-10 00:00:00 | Thursday | 3406.75 | 3414 | 3316.75 | 3327.5 |  | HL | 1
2020-08-20 00:00:00 | Thursday | 3352.75 | 3387 | 3351.25 | 3382 |  | LH | 1
2020-06-30 00:00:00 | Tuesday | 3038.75 | 3101.25 | 3037.5 | 3083 |  | LH | 1
2020-06-22 00:00:00 | Monday | 3079 | 3109.5 | 3066.25 | 3106 |  | LH | 1
2020-06-11 00:00:00 | Thursday | 3100.75 | 3107.5 | 2985.25 | 2992.5 |  | HL | 1
2020-05-12 00:00:00 | Tuesday | 2935 | 2939.25 | 2862 | 2862.75 |  | HL | 1
2020-04-06 00:00:00 | Monday | 2575.25 | 2668.5 | 2564 | 2646.75 |  | LH | 1
2020-02-25 00:00:00 | Tuesday | 3240.5 | 3247.25 | 3117.25 | 3127.75 |  | HL | 1
2020-02-10 00:00:00 | Monday | 3316.5 | 3351.75 | 3316.25 | 3351.5 |  | LH | 1
2020-01-31 00:00:00 | Friday | 3275.5 | 3277.5 | 3212.75 | 3222.5 |  | HL | 1
2020-01-16 00:00:00 | Thursday | 3305.25 | 3317.75 | 3302.75 | 3317.5 |  | LH | 1
2020-01-06 00:00:00 | Monday | 3214.5 | 3247.5 | 3213.25 | 3246.5 |  | LH | 1
2019-12-23 00:00:00 | Monday | 3230.5 | 3230.75 | 3224.25 | 3226.25 |  | HL | 1
2019-11-27 00:00:00 | Wednesday | 3145 | 3153.75 | 3142.25 | 3153.25 |  | LH | 1
2019-11-25 00:00:00 | Monday | 3119.5 | 3133.5 | 3119.25 | 3133.25 |  | LH | 1
2019-11-11 00:00:00 | Monday | 3076 | 3087.25 | 3074.5 | 3085.75 |  | LH | 1
2019-11-04 00:00:00 | Monday | 3081.5 | 3083 | 3072.5 | 3076.5 |  | HL | 1
2019-10-14 00:00:00 | Monday | 2965 | 2972.5 | 2961.5 | 2965.75 |  | LH | 1
2019-10-11 00:00:00 | Friday | 2968.75 | 2994 | 2967.5 | 2968.5 |  | HL | 1
2019-10-01 00:00:00 | Tuesday | 2986.75 | 2994 | 2938.5 | 2940.5 |  | HL | 1
2019-09-11 00:00:00 | Wednesday | 2982 | 3001 | 2974.75 | 3000.5 |  | LH | 1
2019-08-23 00:00:00 | Friday | 2909.5 | 2927.75 | 2834 | 2847.75 |  | HL | 1
2019-08-08 00:00:00 | Thursday | 2898.5 | 2939 | 2892.5 | 2939 |  | LH | 1
2019-07-26 00:00:00 | Friday | 3014.75 | 3029.5 | 3013.25 | 3026.75 |  | LH | 1
2019-07-09 00:00:00 | Tuesday | 2966.25 | 2986.25 | 2965.75 | 2983.5 |  | LH | 1
2019-06-12 00:00:00 | Wednesday | 2883.5 | 2889.75 | 2875.25 | 2880.75 |  | HL | 1
2019-06-04 00:00:00 | Tuesday | 2769.25 | 2805 | 2764 | 2803.25 |  | LH | 1
2019-05-28 00:00:00 | Tuesday | 2830.75 | 2841.25 | 2801 | 2801.25 |  | HL | 1
2019-05-15 00:00:00 | Wednesday | 2818.25 | 2860 | 2815.75 | 2853 |  | LH | 1
2019-05-06 00:00:00 | Monday | 2897.5 | 2938.25 | 2894 | 2934 |  | LH | 1
2019-04-23 00:00:00 | Tuesday | 2915.25 | 2939.75 | 2912.25 | 2936.75 |  | LH | 1
2019-03-21 00:00:00 | Thursday | 2820.25 | 2866 | 2819.75 | 2861 |  | LH | 1
2019-03-11 00:00:00 | Monday | 2755.25 | 2789.25 | 2755 | 2788 |  | LH | 1
2019-02-12 00:00:00 | Tuesday | 2726.75 | 2748 | 2726 | 2744 |  | LH | 1
2019-01-14 00:00:00 | Monday | 2575.5 | 2589.75 | 2570.75 | 2581.25 |  | LH | 1
2019-01-04 00:00:00 | Friday | 2483 | 2539.25 | 2478.75 | 2532.75 |  | LH | 1
2018-11-28 00:00:00 | Wednesday | 2695.25 | 2745 | 2684.25 | 2744.5 |  | LH | 1
2018-10-24 00:00:00 | Wednesday | 2739 | 2743.5 | 2652.25 | 2657.75 |  | HL | 1
2018-10-16 00:00:00 | Tuesday | 2773.75 | 2816.25 | 2768.5 | 2811 |  | LH | 1
2018-10-10 00:00:00 | Wednesday | 2879.5 | 2880 | 2789.5 | 2792.5 |  | HL | 1
2018-09-11 00:00:00 | Tuesday | 2871.25 | 2893 | 2867.25 | 2889 |  | LH | 1
2018-09-10 00:00:00 | Monday | 2885.25 | 2888.25 | 2876.5 | 2878.75 |  | HL | 1
2018-08-29 00:00:00 | Wednesday | 2901.75 | 2917.5 | 2898.75 | 2914.5 |  | LH | 1
2018-08-02 00:00:00 | Thursday | 2797.25 | 2829.5 | 2795 | 2827 |  | LH | 1
2018-07-25 00:00:00 | Wednesday | 2818.75 | 2849.5 | 2818.25 | 2847.25 |  | LH | 1
2018-07-17 00:00:00 | Tuesday | 2791 | 2815.75 | 2790.75 | 2812 |  | LH | 1
2018-07-09 00:00:00 | Monday | 2773.5 | 2787.25 | 2772.75 | 2786.5 |  | LH | 1
2018-07-06 00:00:00 | Friday | 2738.75 | 2766.25 | 2734.5 | 2761.75 |  | LH | 1
2018-06-28 00:00:00 | Thursday | 2701.5 | 2726.25 | 2693.5 | 2718.25 |  | LH | 1
2018-06-01 00:00:00 | Friday | 2721.5 | 2737 | 2720.5 | 2734 |  | LH | 1
2018-05-04 00:00:00 | Friday | 2615.75 | 2669.5 | 2612.25 | 2661.75 |  | LH | 1
2018-04-30 00:00:00 | Monday | 2675 | 2681.75 | 2645.75 | 2646.5 |  | HL | 1
2018-04-04 00:00:00 | Wednesday | 2572.5 | 2649.75 | 2571.25 | 2643.25 |  | LH | 1
2018-03-27 00:00:00 | Tuesday | 2670.5 | 2676 | 2596 | 2613.25 |  | HL | 1
2018-03-09 00:00:00 | Friday | 2759.75 | 2792 | 2756.25 | 2791.25 |  | LH | 1
2018-03-05 00:00:00 | Monday | 2676 | 2727.75 | 2674.5 | 2721.25 |  | LH | 1
2018-02-23 00:00:00 | Friday | 2718.25 | 2747.5 | 2712.75 | 2747.5 |  | LH | 1
2018-02-14 00:00:00 | Wednesday | 2645.25 | 2701.75 | 2642.75 | 2698.75 |  | LH | 1
2018-02-02 00:00:00 | Friday | 2806 | 2807.75 | 2758.75 | 2760 |  | HL | 1
2018-01-26 00:00:00 | Friday | 2849.75 | 2873.25 | 2846.5 | 2873 |  | LH | 1
2018-01-22 00:00:00 | Monday | 2809.5 | 2835.5 | 2809.25 | 2835 |  | LH | 1
2018-01-17 00:00:00 | Wednesday | 2788.75 | 2809.5 | 2780.5 | 2804.5 |  | LH | 1
2018-01-08 00:00:00 | Monday | 2740 | 2748.5 | 2737 | 2746.5 |  | LH | 1
2018-01-03 00:00:00 | Wednesday | 2697.25 | 2714.25 | 2697 | 2712.5 |  | LH | 1
2017-12-29 00:00:00 | Friday | 2693.75 | 2694 | 2674.25 | 2677.5 |  | HL | 1
2017-12-28 00:00:00 | Thursday | 2688.25 | 2689 | 2683 | 2686.75 |  | HL | 1
2017-12-27 00:00:00 | Wednesday | 2688.25 | 2691 | 2681.5 | 2684.75 |  | HL | 1
2017-12-19 00:00:00 | Tuesday | 2697.25 | 2697.5 | 2683 | 2684.25 |  | HL | 1
2017-12-04 00:00:00 | Monday | 2660.25 | 2665.25 | 2638.25 | 2638.5 |  | HL | 1
2017-11-22 00:00:00 | Wednesday | 2598.25 | 2599.75 | 2593.75 | 2595.5 |  | HL | 1
2017-11-21 00:00:00 | Tuesday | 2590.25 | 2600.5 | 2589.25 | 2598 |  | LH | 1
2017-11-20 00:00:00 | Monday | 2580 | 2584 | 2577 | 2581.5 |  | LH | 1
2017-11-17 00:00:00 | Friday | 2580.75 | 2583.25 | 2576.25 | 2577.75 |  | HL | 1
2017-11-13 00:00:00 | Monday | 2572.5 | 2585.5 | 2572 | 2583 |  | LH | 1
2017-11-08 00:00:00 | Wednesday | 2584.5 | 2592.5 | 2581.5 | 2591.5 |  | LH | 1
2017-11-06 00:00:00 | Monday | 2583 | 2590 | 2582.25 | 2588 |  | LH | 1
2017-10-31 00:00:00 | Tuesday | 2573 | 2575.5 | 2569 | 2572 |  | LH | 1
2017-10-27 00:00:00 | Friday | 2566.5 | 2580.75 | 2563.25 | 2578.75 |  | LH | 1
2017-10-23 00:00:00 | Monday | 2576.75 | 2576.75 | 2562 | 2563.5 |  | HL | 1
2017-10-20 00:00:00 | Friday | 2569 | 2573.25 | 2566 | 2572.75 |  | LH | 1
2017-10-17 00:00:00 | Tuesday | 2554.75 | 2557.75 | 2552.25 | 2557.25 |  | LH | 1
2017-10-11 00:00:00 | Wednesday | 2548 | 2553.25 | 2546 | 2553.25 |  | LH | 1
2017-10-09 00:00:00 | Monday | 2549 | 2550 | 2539.25 | 2542.5 |  | HL | 1
2017-10-05 00:00:00 | Thursday | 2538.5 | 2550 | 2537.25 | 2549.75 |  | LH | 1
2017-10-03 00:00:00 | Tuesday | 2527.75 | 2532.5 | 2525.75 | 2532 |  | LH | 1
2017-09-29 00:00:00 | Friday | 2506.75 | 2517 | 2504.75 | 2515.75 |  | LH | 1
2017-09-28 00:00:00 | Thursday | 2501.25 | 2508.25 | 2500 | 2507 |  | LH | 1
2017-09-22 00:00:00 | Friday | 2495.25 | 2501 | 2494.75 | 2499 |  | LH | 1
2017-09-15 00:00:00 | Friday | 2492 | 2498 | 2490.5 | 2497.5 |  | LH | 1
2017-09-14 00:00:00 | Thursday | 2490.75 | 2496.25 | 2489 | 2494.5 |  | LH | 1
2017-09-13 00:00:00 | Wednesday | 2490.5 | 2495.5 | 2489.25 | 2495.25 |  | LH | 1
2017-09-11 00:00:00 | Monday | 2474.5 | 2487 | 2474 | 2485.5 |  | LH | 1
2017-09-01 00:00:00 | Friday | 2475.25 | 2479.75 | 2473 | 2475 |  | LH | 1
2017-08-29 00:00:00 | Tuesday | 2428.25 | 2448.5 | 2426.25 | 2445.25 |  | LH | 1
2017-08-22 00:00:00 | Tuesday | 2433.25 | 2454 | 2432.75 | 2451.25 |  | LH | 1
2017-08-17 00:00:00 | Thursday | 2460.5 | 2464 | 2428.75 | 2429 |  | HL | 1
2017-08-07 00:00:00 | Monday | 2474.25 | 2478.25 | 2473 | 2477.75 |  | LH | 1
2017-08-03 00:00:00 | Thursday | 2473 | 2473 | 2466 | 2469.5 |  | HL | 1
2017-07-26 00:00:00 | Wednesday | 2478.25 | 2478.5 | 2471.5 | 2474.75 |  | HL | 1
2017-07-21 00:00:00 | Friday | 2465.75 | 2470.25 | 2462.75 | 2469.75 |  | LH | 1
2017-07-19 00:00:00 | Wednesday | 2461.5 | 2471 | 2461.25 | 2470.75 |  | LH | 1
2017-07-10 00:00:00 | Monday | 2421 | 2430 | 2419.25 | 2425.5 |  | LH | 1
2017-06-28 00:00:00 | Wednesday | 2428 | 2440.5 | 2425.5 | 2437.75 |  | LH | 1
2017-06-19 00:00:00 | Monday | 2440 | 2451.5 | 2438.5 | 2450.25 |  | LH | 1
2017-06-05 00:00:00 | Monday | 2435.75 | 2439 | 2433.5 | 2435.75 |  | LH | 1
2017-06-01 00:00:00 | Thursday | 2415.75 | 2429.75 | 2412.75 | 2429.5 |  | LH | 1
2017-05-24 00:00:00 | Wednesday | 2400 | 2404 | 2396 | 2402.5 |  | LH | 1
2017-05-10 00:00:00 | Wednesday | 2391.75 | 2396.75 | 2389.25 | 2396.5 |  | LH | 1
2017-04-28 00:00:00 | Friday | 2388 | 2388.25 | 2378.25 | 2380.25 |  | HL | 1
2017-04-25 00:00:00 | Tuesday | 2378.5 | 2389.25 | 2377.5 | 2385 |  | LH | 1
2017-04-20 00:00:00 | Thursday | 2341 | 2358.25 | 2337.25 | 2352.5 |  | LH | 1
2017-04-19 00:00:00 | Wednesday | 2345 | 2349.25 | 2331.25 | 2334.5 |  | HL | 1
2017-04-17 00:00:00 | Monday | 2330.75 | 2345.5 | 2328.75 | 2345.5 |  | LH | 1
2017-03-28 00:00:00 | Tuesday | 2334.75 | 2360.5 | 2333.5 | 2354.5 |  | LH | 1
2017-03-21 00:00:00 | Tuesday | 2377.25 | 2378.75 | 2338 | 2340 |  | HL | 1
2017-03-15 00:00:00 | Wednesday | 2368.75 | 2387.75 | 2365.75 | 2382 |  | LH | 1
2017-02-27 00:00:00 | Monday | 2363.75 | 2370.75 | 2361 | 2368.75 |  | LH | 1
2017-02-13 00:00:00 | Monday | 2319 | 2329 | 2318.5 | 2325.5 |  | LH | 1
2017-02-10 00:00:00 | Friday | 2308 | 2315.75 | 2306.75 | 2312.75 |  | LH | 1
2017-02-09 00:00:00 | Thursday | 2293.75 | 2307.75 | 2293 | 2304 |  | LH | 1
2017-02-08 00:00:00 | Wednesday | 2284.25 | 2292 | 2281 | 2290.5 |  | LH | 1
2017-02-07 00:00:00 | Tuesday | 2292.25 | 2295 | 2285.25 | 2287.75 |  | HL | 1
2017-02-03 00:00:00 | Friday | 2287 | 2294 | 2283 | 2292 |  | LH | 1
2017-01-27 00:00:00 | Friday | 2293.75 | 2295.5 | 2287 | 2289.25 |  | HL | 1
2016-12-28 00:00:00 | Wednesday | 2267 | 2267 | 2243.5 | 2245.25 |  | HL | 1
2016-12-21 00:00:00 | Wednesday | 2265.75 | 2268 | 2260.25 | 2261 |  | HL | 1
2016-12-09 00:00:00 | Friday | 2243 | 2254.25 | 2242.5 | 2254.25 |  | LH | 1
2016-12-07 00:00:00 | Wednesday | 2209.5 | 2241.25 | 2207.75 | 2239.75 |  | LH | 1
2016-11-23 00:00:00 | Wednesday | 2194.5 | 2202.25 | 2192 | 2201.75 |  | LH | 1
2016-11-15 00:00:00 | Tuesday | 2165.5 | 2178 | 2163 | 2177.5 |  | LH | 1
2016-11-07 00:00:00 | Monday | 2109.5 | 2127.5 | 2108 | 2126.5 |  | LH | 1
2016-10-21 00:00:00 | Friday | 2125.25 | 2136.75 | 2123.25 | 2135.5 |  | LH | 1
2016-09-15 00:00:00 | Thursday | 2116.5 | 2144.5 | 2114.5 | 2140 |  | LH | 1
2016-09-12 00:00:00 | Monday | 2111.25 | 2156 | 2110.5 | 2151.25 |  | LH | 1
2016-09-09 00:00:00 | Friday | 2157.25 | 2158 | 2120 | 2120.5 |  | HL | 1
2016-08-29 00:00:00 | Monday | 2169.75 | 2182.25 | 2169.25 | 2179.25 |  | LH | 1
2016-08-23 00:00:00 | Tuesday | 2187.75 | 2191.5 | 2184.5 | 2185 |  | HL | 1
2016-08-15 00:00:00 | Monday | 2184.75 | 2190.75 | 2184.5 | 2187 |  | LH | 1
2016-08-08 00:00:00 | Monday | 2180.25 | 2181.25 | 2173.25 | 2176.25 |  | HL | 1
2016-08-05 00:00:00 | Friday | 2168 | 2178.5 | 2166.5 | 2177.75 |  | LH | 1
2016-07-22 00:00:00 | Friday | 2160.25 | 2169.25 | 2157 | 2168.25 |  | LH | 1
2016-07-18 00:00:00 | Monday | 2155.75 | 2162.5 | 2152.75 | 2160.25 |  | LH | 1
2016-07-08 00:00:00 | Friday | 2106.25 | 2125.5 | 2103.5 | 2122.25 |  | LH | 1
2016-06-30 00:00:00 | Thursday | 2067.75 | 2091.25 | 2061 | 2091 |  | LH | 1
2016-06-29 00:00:00 | Wednesday | 2043.75 | 2064.5 | 2042.25 | 2062 |  | LH | 1
2016-05-24 00:00:00 | Tuesday | 2056.5 | 2077.25 | 2056 | 2073 |  | LH | 1
2016-05-16 00:00:00 | Monday | 2044.25 | 2068.5 | 2043.5 | 2062.75 |  | LH | 1
2016-05-10 00:00:00 | Tuesday | 2062.25 | 2079.75 | 2061.25 | 2079.5 |  | LH | 1
2016-05-02 00:00:00 | Monday | 2065 | 2077.5 | 2059.5 | 2075.25 |  | LH | 1
2016-04-18 00:00:00 | Monday | 2066.75 | 2088.75 | 2065.25 | 2088.5 |  | LH | 1
2016-04-11 00:00:00 | Monday | 2048.25 | 2056.5 | 2034.5 | 2035.25 |  | HL | 1
2016-04-08 00:00:00 | Friday | 2049 | 2054.25 | 2034 | 2040.75 |  | HL | 1
2016-04-01 00:00:00 | Friday | 2039 | 2067 | 2035.25 | 2064.5 |  | LH | 1
2016-03-29 00:00:00 | Tuesday | 2023 | 2047.5 | 2019.25 | 2047.25 |  | LH | 1
2016-03-17 00:00:00 | Thursday | 2016.75 | 2036.75 | 2012 | 2031.25 |  | LH | 1
2016-03-01 00:00:00 | Tuesday | 1943.75 | 1975.75 | 1938.25 | 1975.5 |  | LH | 1
2016-02-23 00:00:00 | Tuesday | 1934.25 | 1937.25 | 1915.75 | 1917.75 |  | HL | 1
2016-01-29 00:00:00 | Friday | 1894.5 | 1932 | 1893.25 | 1931.25 |  | LH | 1
2016-01-13 00:00:00 | Wednesday | 1939 | 1943.25 | 1878 | 1882.75 |  | HL | 1