Spreadsheet: 684617d1593461605-how-to-get-values-in-multiple-columns-onto-the-same-column-2009-10-series
Sheet: 2009 ADJ

Date | Close (PL)
2009-01-02 00:00:00 | 946.7
2009-01-05 00:00:00 | 957.6
2009-01-06 00:00:00 | 968.2
2009-01-07 00:00:00 | 990.1
2009-01-08 00:00:00 | 994.6
2009-01-09 00:00:00 | 1005.5
2009-01-12 00:00:00 | 973.9
2009-01-13 00:00:00 | 956
2009-01-14 00:00:00 | 935.8
2009-01-15 00:00:00 | 922.2
2009-01-16 00:00:00 | 953.3
2009-01-20 00:00:00 | 949.3
2009-01-21 00:00:00 | 927.6
2009-01-22 00:00:00 | 934.9
2009-01-23 00:00:00 | 958
2009-01-26 00:00:00 | 973.9
2009-01-27 00:00:00 | 958.2
2009-01-28 00:00:00 | 962.9
2009-01-29 00:00:00 | 974.9
2009-01-30 00:00:00 | 991.3
2009-02-02 00:00:00 | 979.1
2009-02-03 00:00:00 | 963.5
2009-02-04 00:00:00 | 969.7
2009-02-05 00:00:00 | 982
2009-02-06 00:00:00 | 1004.3
2009-02-09 00:00:00 | 995.9
2009-02-10 00:00:00 | 1034.9
2009-02-11 00:00:00 | 1080.7
2009-02-12 00:00:00 | 1077.9
2009-02-13 00:00:00 | 1061
2009-02-17 00:00:00 | 1112
2009-02-18 00:00:00 | 1098.9
2009-02-19 00:00:00 | 1076.5
2009-02-20 00:00:00 | 1095.7
2009-02-21 00:00:00 | 927.6
2009-02-23 00:00:00 | 1079.5
2009-02-24 00:00:00 | 1048.7
2009-02-26 00:00:00 | 1052.1
2009-02-27 00:00:00 | 1085.3
2009-03-02 00:00:00 | 1075.9
2009-03-03 00:00:00 | 1036.3
2009-03-04 00:00:00 | 1044.8
2009-03-05 00:00:00 | 1064.6
2009-03-06 00:00:00 | 1078.7
2009-03-09 00:00:00 | 1063.7
2009-03-10 00:00:00 | 1043.8
2009-03-11 00:00:00 | 1057.2
2009-03-12 00:00:00 | 1051.5
2009-03-13 00:00:00 | 1063.6
2009-03-16 00:00:00 | 1049.4
2009-03-17 00:00:00 | 1051.8
2009-03-18 00:00:00 | 1042.4
2009-03-19 00:00:00 | 1121.8
2009-03-20 00:00:00 | 1114.2
2009-03-23 00:00:00 | 1143.3
2009-03-24 00:00:00 | 1117.7
2009-03-25 00:00:00 | 1122.7
2009-03-26 00:00:00 | 1149.5
2009-03-27 00:00:00 | 1128
2009-03-30 00:00:00 | 1120
2009-03-31 00:00:00 | 1128.8
2009-04-01 00:00:00 | 1143.8
2009-04-02 00:00:00 | 1165.8
2009-04-03 00:00:00 | 1166.3
2009-04-06 00:00:00 | 1152.6
2009-04-07 00:00:00 | 1175
2009-04-08 00:00:00 | 1187.4
2009-04-09 00:00:00 | 1195.3
2009-04-13 00:00:00 | 1247
2009-04-14 00:00:00 | 1218.3
2009-04-15 00:00:00 | 1225
2009-04-16 00:00:00 | 1215.8
2009-04-17 00:00:00 | 1211.6
2009-04-20 00:00:00 | 1167.1
2009-04-21 00:00:00 | 1157.6
2018-04-22 00:00:00 | 1178.7
2009-04-23 00:00:00 | 1188
2009-04-24 00:00:00 | 1184
2009-04-27 00:00:00 | 1150.3
2009-04-28 00:00:00 | 1101.6
2009-04-29 00:00:00 | 1106.8
2009-04-30 00:00:00 | 1106.6
2009-05-01 00:00:00 | 1096.4
2009-05-04 00:00:00 | 1122
2209-05-05 00:00:00 | 1137.9
2009-05-06 00:00:00 | 1143.1
2009-05-07 00:00:00 | 1157.3
2009-05-08 00:00:00 | 1147.1
2009-05-11 00:00:00 | 1120.7
2009-05-12 00:00:00 | 1132.1
2009-05-13 00:00:00 | 1123.2
2009-05-14 00:00:00 | 1117.5
2009-05-15 00:00:00 | 1109
2009-05-18 00:00:00 | 1137.6
2009-05-19 00:00:00 | 1145.1
2009-05-20 00:00:00 | 1145.4
2009-05-21 00:00:00 | 1154.7
2009-05-22 00:00:00 | 1160
2009-05-26 00:00:00 | 1138.5
2009-05-27 00:00:00 | 1141.1
2009-05-28 00:00:00 | 1149.8
2009-05-29 00:00:00 | 1196
2009-06-01 00:00:00 | 1220.6
2009-06-02 00:00:00 | 1243.4
2009-06-03 00:00:00 | 1244.5
2009-06-04 00:00:00 | 1293.3
2009-06-05 00:00:00 | 1286.2
2009-06-08 00:00:00 | 1244
2009-06-09 00:00:00 | 1257.9
2009-06-10 00:00:00 | 1273.2
2009-06-11 00:00:00 | 1273.1
2009-06-12 00:00:00 | 1258.7
2009-06-15 00:00:00 | 1213.7
2009-06-16 00:00:00 | 1220.9
2009-06-17 00:00:00 | 1205.2
2009-06-18 00:00:00 | 1207.6
2009-06-19 00:00:00 | 1211.2
2009-06-22 00:00:00 | 1169.1
2009-06-23 00:00:00 | 1165.4
2009-06-24 00:00:00 | 1167.9
2009-06-26 00:00:00 | 1203
2009-06-29 00:00:00 | 1184.2
2009-06-30 00:00:00 | 1185.3
2009-07-01 00:00:00 | 1205.1
2009-07-02 00:00:00 | 1193.3
2009-07-06 00:00:00 | 1147
2009-07-07 00:00:00 | 1135.8
2009-07-08 00:00:00 | 1101.8
2009-07-09 00:00:00 | 1110.5
2009-07-10 00:00:00 | 1107.6
2009-07-13 00:00:00 | 1117.3
2009-07-14 00:00:00 | 1135.1
2009-07-15 00:00:00 | 1157.9
2009-07-16 00:00:00 | 1169.3
2009-07-17 00:00:00 | 1176.1
2009-07-20 00:00:00 | 1188.9
2009-07-21 00:00:00 | 1177
2009-07-22 00:00:00 | 1175.7
2009-07-23 00:00:00 | 1179
2009-07-24 00:00:00 | 1191.4
2009-07-27 00:00:00 | 1222.5
2009-07-28 00:00:00 | 1196.6
2009-07-29 00:00:00 | 1172.2
2009-07-30 00:00:00 | 1189
2009-07-31 00:00:00 | 1214.2
2009-08-03 00:00:00 | 1237.9
2009-08-04 00:00:00 | 1276.8
2009-08-05 00:00:00 | 1293.1
2009-08-06 00:00:00 | 1263.4
2009-08-07 00:00:00 | 1268.5
2009-08-10 00:00:00 | 1250.9
2009-08-11 00:00:00 | 1245.1
2009-08-12 00:00:00 | 1244.4
2009-08-13 00:00:00 | 1272.7
2009-08-14 00:00:00 | 1261.7
2009-08-17 00:00:00 | 1215.2
2009-08-18 00:00:00 | 1232.1
2009-08-19 00:00:00 | 1241.4
2009-08-20 00:00:00 | 1242
2009-08-21 00:00:00 | 1259.2
2009-08-24 00:00:00 | 1248.1
2009-08-25 00:00:00 | 1247.8
2009-08-26 00:00:00 | 1238.4
2009-08-27 00:00:00 | 1240.5
2009-08-28 00:00:00 | 1245.9
2009-08-31 00:00:00 | 1244
2009-09-01 00:00:00 | 1225.1
2009-09-02 00:00:00 | 1230.1
2009-09-03 00:00:00 | 1253.8
2009-09-04 00:00:00 | 1259.1
2009-09-08 00:00:00 | 1295
2009-09-09 00:00:00 | 1291.4
2009-09-10 00:00:00 | 1289.7
2009-09-11 00:00:00 | 1320.7
2009-09-14 00:00:00 | 1319.7
2009-09-15 00:00:00 | 1320.3
2009-09-16 00:00:00 | 1350.1
2009-09-17 00:00:00 | 1341.5
2009-09-18 00:00:00 | 1338.2
2009-09-21 00:00:00 | 1322.2
2009-09-22 00:00:00 | 1339.2
2009-09-23 00:00:00 | 1327.8
2009-09-24 00:00:00 | 1308.5
2009-09-25 00:00:00 | 1284.6
2009-09-28 00:00:00 | 1286
2009-09-29 00:00:00 | 1278.2
2009-09-30 00:00:00 | 1302.9
2009-10-01 00:00:00 | 1289.3
2009-10-02 00:00:00 | 1283.4
2009-10-05 00:00:00 | 1301.8
2009-10-06 00:00:00 | 1325.3
2009-10-07 00:00:00 | 1327.7
2009-10-08 00:00:00 | 1353.2
2009-10-09 00:00:00 | 1339.4
2009-10-12 00:00:00 | 1347.3
2009-10-13 00:00:00 | 1360.7
2009-10-14 00:00:00 | 1366.6
2009-10-15 00:00:00 | 1355.5
2009-10-16 00:00:00 | 1348.5
2009-10-19 00:00:00 | 1364.2
2009-10-20 00:00:00 | 1356.3
2009-10-21 00:00:00 | 1374.4
2009-10-22 00:00:00 | 1369.9
2009-10-26 00:00:00 | 1345.8
2009-10-27 00:00:00 | 1319
2009-10-28 00:00:00 | 1306.9
2009-10-29 00:00:00 | 1338.2
2009-10-30 00:00:00 | 1326.3
2009-11-02 00:00:00 | 1338.1
2009-11-03 00:00:00 | 1356.2
2009-11-04 00:00:00 | 1369.3
2009-11-05 00:00:00 | 1362.9
2009-11-06 00:00:00 | 1348.2
2009-11-09 00:00:00 | 1349
2009-11-10 00:00:00 | 1346.1
2009-11-11 00:00:00 | 1369.6
2009-11-12 00:00:00 | 1363.2
2009-11-13 00:00:00 | 1388.7
2009-11-16 00:00:00 | 1444.6
2009-11-17 00:00:00 | 1462.5
2009-11-18 00:00:00 | 1452
2009-11-19 00:00:00 | 1443.9
2009-11-20 00:00:00 | 1441.9
2009-11-23 00:00:00 | 1467.6
2009-11-24 00:00:00 | 1443.8
2009-11-25 00:00:00 | 1479.5
2009-11-27 00:00:00 | 1445
2009-11-30 00:00:00 | 1460.2
2009-12-01 00:00:00 | 1486.6
2009-12-02 00:00:00 | 1506.3
2009-12-03 00:00:00 | 1493.7
2009-12-04 00:00:00 | 1449.7
2009-12-07 00:00:00 | 1444.6
2009-12-08 00:00:00 | 1440.4
2009-12-09 00:00:00 | 1407.4
2009-12-10 00:00:00 | 1424.5
2009-12-11 00:00:00 | 1422.7
2009-12-14 00:00:00 | 1447
2009-12-15 00:00:00 | 1425.5
2009-12-16 00:00:00 | 1457.6
2009-12-17 00:00:00 | 1425.9
2009-12-18 00:00:00 | 1429.3
2009-12-21 00:00:00 | 1423.5
2009-12-22 00:00:00 | 1396.9
2009-12-23 00:00:00 | 1426.8
2009-12-24 00:00:00 | 1467.9
2009-12-28 00:00:00 | 1480.3
2009-12-29 00:00:00 | 1476
2009-12-30 00:00:00 | 1463.3
2009-12-31 00:00:00 | 1471