Spreadsheet: 131084d1322733543-sumifs-forum-excel
Sheet: Feuil2

 |  | DATE |  | Montant
 |  | 2011-09-19 00:00:00 |  | 33.15433333333333
 |  | 2011-01-10 00:00:00 |  | 0.4221388888888889
 |  | 2011-01-24 00:00:00 |  | 0.4170833333333334
 |  | 2011-02-21 00:00:00 |  | 3.306333333333333
 |  | 2011-02-28 00:00:00 |  | 4.120277777777777
 |  | 2011-03-07 00:00:00 |  | 6.218333333333333
 |  | 2011-06-06 00:00:00 |  | 7.53025
 |  | 2011-03-14 00:00:00 |  | 1.653166666666667
 |  | 2011-04-11 00:00:00 |  | 2.5025
 |  | 2011-05-30 00:00:00 |  | 4.183472222222221
 |  | 2011-06-27 00:00:00 |  | 0.8341666666666667
 |  | 2011-06-01 00:00:00 |  | 0.8316388888888888
 |  | 2011-06-20 00:00:00 |  | 0.8392222222222222
 |  | 2011-06-27 00:00:00 |  | 0.8341666666666667
 |  | 2011-07-04 00:00:00 |  | 0.8341666666666667
 |  | 2011-08-15 00:00:00 |  | 3.336666666666667
 |  | 2011-10-10 00:00:00 |  | 4.170833333333333
 |  | 2011-10-17 00:00:00 |  | 4.587916666666667
 |  | 2011-10-24 00:00:00 |  | 0.8341666666666667
 |  | 2011-03-06 00:00:00 |  | 6.903866666666667
 |  | 2011-03-13 00:00:00 |  | 6.895777777777776
 |  | 2011-05-16 00:00:00 |  | 29.97
 |  | 2011-05-23 00:00:00 |  | 13.42755555555556
 |  | 2011-05-30 00:00:00 |  | 8.392222222222223
 |  | 2011-06-13 00:00:00 |  | 5.0505
 |  | 2012-02-27 00:00:00 |  | 5.0505
 |  | 2011-05-16 00:00:00 |  | 133.17
 |  | 2011-06-06 00:00:00 |  | 102.0625
 |  | 2011-07-04 00:00:00 |  | 119.635
 |  | 2011-07-18 00:00:00 |  | 106.653
 |  | 2011-08-15 00:00:00 |  | 71.64
 |  | 2011-08-22 00:00:00 |  | 86.70165
 |  | 2011-09-05 00:00:00 |  | 100.394
 |  | 2011-09-19 00:00:00 |  | 102.95
 |  | 2011-10-17 00:00:00 |  | 130.4625
 |  | 2011-11-15 00:00:00 |  | 101.7075
 |  | 2011-12-12 00:00:00 |  | 92.06050000000002
 |  | 2012-03-19 00:00:00 |  | 78.1
 |  | 2012-05-14 00:00:00 |  | 56.8355
 |  | 2011-02-14 00:00:00 |  | 122.85
 |  | 2011-04-04 00:00:00 |  | 156.624
 |  | 2011-11-02 00:00:00 |  | 151.445
 |  | 2012-04-16 00:00:00 |  | 133
 |  | 2012-05-24 00:00:00 |  | 140.6
 |  | 2012-09-03 00:00:00 |  | 170.2
 |  | 2012-10-15 00:00:00 |  | 138.01
 |  | 2012-11-19 00:00:00 |  | 228.125
 |  | 2013-02-18 00:00:00 |  | 189.8
 |  | 2013-03-18 00:00:00 |  | 156.5485
 |  | 2013-04-15 00:00:00 |  | 198.2315
 |  | 2013-05-16 00:00:00 |  | 163.7025
 |  | 2013-07-11 00:00:00 |  | 120.582
 |  | 2011-01-17 00:00:00 |  | 179.251
 |  | 2011-03-06 00:00:00 |  | 141.4608
 |  | 2013-12-01 00:00:00 |  | 192
 |  | 2014-05-18 00:00:00 |  | 217.208
 |  | 2014-11-16 00:00:00 |  | 263.036
 |  | 2015-02-15 00:00:00 |  | 278.07
 |  | 2015-03-15 00:00:00 |  | 404.97375
 |  | 2012-03-19 00:00:00 |  | 81.9
 |  | 2016-04-18 00:00:00 |  | 113.1
 |  | 2011-04-16 00:00:00 |  | 75.465
 |  | 2012-02-18 00:00:00 |  | 200.3166
 |  | 2014-04-05 00:00:00 |  | 222.9188
 |  | 2014-06-14 00:00:00 |  | 183.855
 |  | 2014-08-02 00:00:00 |  | 164.538
 |  | 2015-01-31 00:00:00 |  | 171.1423
 |  | 2015-05-02 00:00:00 |  | 168.6535
 |  | 2015-06-20 00:00:00 |  | 181.96775
 |  | 2015-09-05 00:00:00 |  | 166.25
 |  | 2015-10-31 00:00:00 |  | 170.05
 |  | 2015-11-14 00:00:00 |  | 175.2845
 |  | 2016-01-30 00:00:00 |  | 230.676
 |  | 2012-08-19 00:00:00 |  | 189.4144
 |  | 2012-12-02 00:00:00 |  | 201.6612
 |  | 2013-01-06 00:00:00 |  | 210.512
 |  | 2013-06-02 00:00:00 |  | 200.158
 |  | 2016-03-06 00:00:00 |  | 161.30805
 |  | 2017-01-15 00:00:00 |  | 40.1744
 |  | 2020-03-03 00:00:00 |  | 411.025
 |  | 2021-04-19 00:00:00 |  | 277.9759
 |  | 2011-03-04 00:00:00 |  | 0.84
 |  | 2011-03-18 00:00:00 |  | 0.42
 |  | 2011-03-25 00:00:00 |  | 31.5
 |  | 2011-04-08 00:00:00 |  | 4.62
 |  | 2011-04-15 00:00:00 |  | 1.05
 |  | 2011-04-22 00:00:00 |  | 5.25
 |  | 2011-05-20 00:00:00 |  | 18.69
 |  | 2011-06-03 00:00:00 |  | 10.5
 |  | 2011-06-10 00:00:00 |  | 9.66
 |  | 2011-06-17 00:00:00 |  | 2.625
 |  | 2011-07-01 00:00:00 |  | 11.55
 |  | 2011-07-08 00:00:00 |  | 3.15
 |  | 2011-07-22 00:00:00 |  | 3.255
 |  | 2011-07-31 00:00:00 |  | 1.05
 |  | 2011-08-12 00:00:00 |  | 2.1
 |  | 2011-08-19 00:00:00 |  | 4.2
 |  | 2011-09-02 00:00:00 |  | 4.2
 |  | 2011-09-09 00:00:00 |  | 13.65
 |  | 2011-09-16 00:00:00 |  | 1.05
 |  | 2011-09-23 00:00:00 |  | 25.41
 |  | 2011-10-07 00:00:00 |  | 7.875
 |  | 2011-10-14 00:00:00 |  | 2.205
 |  | 2011-10-21 00:00:00 |  | 14.595
 |  | 2011-10-28 00:00:00 |  | 0.84
 |  | 2011-11-04 00:00:00 |  | 4.83
 |  | 2011-11-11 00:00:00 |  | 4.725
 |  | 2011-11-19 00:00:00 |  | 6.7725
 |  | 2011-11-25 00:00:00 |  | 7.875
 |  | 2011-12-02 00:00:00 |  | 25.725
 |  | 2011-12-09 00:00:00 |  | 6.51
 |  | 2011-12-16 00:00:00 |  | 19.53
 |  | 2011-12-23 00:00:00 |  | 5.880000000000001
 |  | 2011-12-30 00:00:00 |  | 31.7625
 |  | 2012-01-13 00:00:00 |  | 15.75
 |  | 2012-01-20 00:00:00 |  | 3.78
 |  | 2012-01-27 00:00:00 |  | 3.15
 |  | 2012-02-03 00:00:00 |  | 7.796250000000001
 |  | 2012-02-11 00:00:00 |  | 8.924999999999999
 |  | 2012-02-17 00:00:00 |  | 2.835
 |  | 2012-02-24 00:00:00 |  | 9.975
 |  | 2015-03-20 00:00:00 |  | 85.9375
 |  | 2019-04-05 00:00:00 |  | 259.3122
 |  | 2019-08-02 00:00:00 |  | 199.052
 |  | 2019-10-18 00:00:00 |  | 188.1385
 |  | 2020-02-28 00:00:00 |  | 228.8275
 |  | 2011-01-15 00:00:00 |  | 0.525
 |  | 2011-02-19 00:00:00 |  | 2.835
 |  | 2012-03-04 00:00:00 |  | 14.49
 |  | 2012-03-10 00:00:00 |  | 3.99
 |  | 2012-03-17 00:00:00 |  | 26.32875
 |  | 2012-03-24 00:00:00 |  | 3.464999999999999
 |  | 2012-04-07 00:00:00 |  | 1.5375
 |  | 2012-04-14 00:00:00 |  | 43.87
 |  | 2012-04-21 00:00:00 |  | 20.5
 |  | 2012-04-28 00:00:00 |  | 2.05
 |  | 2012-05-05 00:00:00 |  | 4.6125
 |  | 2012-05-19 00:00:00 |  | 7.175
 |  | 2012-05-26 00:00:00 |  | 5.637499999999999
 |  | 2012-06-02 00:00:00 |  | 24.6
 |  | 2012-07-07 00:00:00 |  | 14.625
 |  | 2012-08-11 00:00:00 |  | 2.4375
 |  | 2012-08-18 00:00:00 |  | 2.925
 |  | 2012-09-08 00:00:00 |  | 8.775
 |  | 2012-09-15 00:00:00 |  | 1.95
 |  | 2012-09-22 00:00:00 |  | 3.900000000000001
 |  | 2012-10-06 00:00:00 |  | 1.95
 |  | 2012-10-13 00:00:00 |  | 4.3875
 |  | 2012-10-20 00:00:00 |  | 3.0225
 |  | 2012-11-17 00:00:00 |  | 8.455
 |  | 2012-11-24 00:00:00 |  | 10.45
 |  | 2012-12-15 00:00:00 |  | 2.565
 |  | 2012-12-22 00:00:00 |  | 11.4
 |  | 2012-12-29 00:00:00 |  | 20.9
 |  | 2013-03-16 00:00:00 |  | 0.9150000000000001
 |  | 2013-05-18 00:00:00 |  | 2.685
 |  | 2013-05-18 00:00:00 |  | 9.9
 |  | 2013-08-31 00:00:00 |  | 8.85
 |  | 2013-12-14 00:00:00 |  | 8.5
 |  | 2014-01-04 00:00:00 |  | 83.30000000000001
 |  | 2014-04-05 00:00:00 |  | 31.42
 |  | 2014-06-28 00:00:00 |  | 143
 |  | 2014-10-18 00:00:00 |  | 56.345
 |  | 2017-02-04 00:00:00 |  | 200.1915999999999
 |  | 2017-10-14 00:00:00 |  | 266.0364
 |  | 2018-06-16 00:00:00 |  | 177.4874
 |  | 2019-02-03 00:00:00 |  | 198.432
 |  | 2020-06-06 00:00:00 |  | 177.9157
 |  | 2020-09-05 00:00:00 |  | 199.28
 |  | 2020-10-17 00:00:00 |  | 187.25
 |  | 2020-11-14 00:00:00 |  | 166.9023
 |  | 2020-12-12 00:00:00 |  | 182.3518
 |  | 2021-01-02 00:00:00 |  | 225.727
 |  | 2021-01-30 00:00:00 |  | 215.25
 |  | 2022-02-05 00:00:00 |  | 89.425
 |  | 2025-03-01 00:00:00 |  | 124.74
 |  | 2020-10-02 00:00:00 |  | 1.74
 |  | 2024-04-05 00:00:00 |  | 218.0933
 |  | 2025-02-28 00:00:00 |  | 245.3219999999999
 |  | 2025-10-03 00:00:00 |  | 263.13875
 |  | 2026-01-02 00:00:00 |  | 210.63
 |  | 2026-06-05 00:00:00 |  | 161.71
 |  | 2030-05-03 00:00:00 |  | 91.08000000000001
 |  | 2036-12-04 00:00:00 |  | 115.875
 |  | 2010-02-08 00:00:00 |  | 589.75
 |  | 2010-01-12 00:00:00 |  | 1.638
 |  | 2010-01-25 00:00:00 |  | 0.8215277777777777
 |  | 2010-02-08 00:00:00 |  | 4.107638888888889
 |  | 2010-04-26 00:00:00 |  | 7.109627777777778
 |  | 2010-05-10 00:00:00 |  | 3.575541666666667
 |  | 2010-01-04 00:00:00 |  | 1.668333333333333
 |  | 2010-01-11 00:00:00 |  | 8.31638888888889
 |  | 2010-01-18 00:00:00 |  | 6.612666666666667
 |  | 2010-02-01 00:00:00 |  | 1.653166666666667
 |  | 2010-02-15 00:00:00 |  | 8.265833333333335
 |  | 2010-02-22 00:00:00 |  | 11.53677777777778
 |  | 2010-04-12 00:00:00 |  | 1.648111111111111
 |  | 2010-04-26 00:00:00 |  | 7.484749999999999
 |  | 2010-05-10 00:00:00 |  | 11.64294444444444
 |  | 2010-05-24 00:00:00 |  | 5.821472222222221
 |  | 2010-08-09 00:00:00 |  | 28.87733333333333
 |  | 2010-08-23 00:00:00 |  | 11.375
 |  | 2010-01-18 00:00:00 |  | 163.8
 |  | 2010-02-16 00:00:00 |  | 97.89
 |  | 2010-03-15 00:00:00 |  | 173.0196
 |  | 2010-04-19 00:00:00 |  | 196.735
 |  | 2010-05-17 00:00:00 |  | 118.811
 |  | 2010-06-14 00:00:00 |  | 108.75865
 |  | 2010-06-21 00:00:00 |  | 106.8375
 |  | 2010-07-19 00:00:00 |  | 85.348
 |  | 2010-08-16 00:00:00 |  | 113.9442
 |  | 2010-08-16 00:00:00 |  | 66.5788
 |  | 2010-10-04 00:00:00 |  | 34
 |  | 2010-10-04 00:00:00 |  | 58.14000000000001
 |  | 2010-11-15 00:00:00 |  | 68
 |  | 2010-11-15 00:00:00 |  | 3.4
 |  | 2010-11-15 00:00:00 |  | 26.01
 |  | 2010-09-13 00:00:00 |  | 17
 |  | 2010-09-13 00:00:00 |  | 23.8
 |  | 2010-09-13 00:00:00 |  | 3.4
 |  | 2010-09-13 00:00:00 |  | 60.86000000000001
 |  | 2010-10-25 00:00:00 |  | 16.75
 |  | 2010-10-25 00:00:00 |  | 93.80000000000001
 |  | 2010-11-22 00:00:00 |  | 23.8
 |  | 2010-11-22 00:00:00 |  | 124.1
 |  | 2010-12-06 00:00:00 |  | 3.4
 |  | 2010-12-06 00:00:00 |  | 34
 |  | 2010-12-06 00:00:00 |  | 17
 |  | 2010-09-13 00:00:00 |  | 17
 |  | 2010-07-12 00:00:00 |  | 128.858
 |  | 2011-05-16 00:00:00 |  | 0
 |  | 2011-05-16 00:00:00 |  | 0
 |  | 2011-06-06 00:00:00 |  | 0
 |  | 2011-07-04 00:00:00 |  | 0
 |  | 2011-07-18 00:00:00 |  | 0
 |  | 2011-07-18 00:00:00 |  | 0
 |  | 2011-02-14 00:00:00 |  | 122.85
 |  | 2011-04-04 00:00:00 |  | 15.6
 |  | 2011-04-04 00:00:00 |  | 30.42
 |  | 2011-04-04 00:00:00 |  | 24.804
 |  | 2011-11-02 00:00:00 |  | 46.44500000000001
 |  | 2011-11-02 00:00:00 |  | 105
 |  | 2012-04-16 00:00:00 |  | 17.5
 |  | 2011-04-04 00:00:00 |  | 97.5
 |  | 2012-04-16 00:00:00 |  | 0
 |  | 2010-05-16 00:00:00 |  | 142.2
 |  | 2010-09-20 00:00:00 |  | 119.7798
 |  | 2011-01-17 00:00:00 |  | 179.251
 |  | 2011-03-06 00:00:00 |  | 141.4608
 |  | 2013-12-01 00:00:00 |  | 192
 |  | 2014-05-18 00:00:00 |  | 117.8
 |  | 2014-05-18 00:00:00 |  | 3.8
 |  | 2014-05-18 00:00:00 |  | 51.338
 |  | 2014-05-18 00:00:00 |  | 36.67
 |  | 2014-11-16 00:00:00 |  | 54.036
 |  | 2014-11-16 00:00:00 |  | 3.8
 |  | 2015-02-15 00:00:00 |  | 0
 |  | 2015-03-15 00:00:00 |  | 0
 |  | 2014-05-18 00:00:00 |  | 7.6
 |  | 2012-03-19 00:00:00 |  | 81.9
 |  | 2010-07-03 00:00:00 |  | 60.625
 |  | 2010-10-16 00:00:00 |  | 66.263
 |  | 2010-11-07 00:00:00 |  | 69.546
 |  | 2010-12-11 00:00:00 |  | 98.289
 |  | 2011-04-16 00:00:00 |  | 75.465
 |  | 2012-02-18 00:00:00 |  | 200.3166
 |  | 2012-08-19 00:00:00 |  | 189.4144
 |  | 2012-12-02 00:00:00 |  | 201.6612
 |  | 2013-01-06 00:00:00 |  | 210.512
 |  | 2013-06-02 00:00:00 |  | 200.158
 |  | 2014-04-05 00:00:00 |  | 222.9188
 |  | 2014-06-14 00:00:00 |  | 183.855
 |  | 2014-08-02 00:00:00 |  | 164.538
 |  | 2015-01-31 00:00:00 |  | 171.1423
 |  | 2015-05-02 00:00:00 |  | 168.6535
 |  | 2015-06-20 00:00:00 |  | 181.96775
 |  | 2015-09-05 00:00:00 |  | 166.25
 |  | 2015-10-31 00:00:00 |  | 170.05
 |  | 2015-11-14 00:00:00 |  | 175.2845
 |  | 2016-01-30 00:00:00 |  | 230.676
 |  | 2016-03-06 00:00:00 |  | 161.30805
 |  | 2017-01-15 00:00:00 |  | 40.1744
 |  | 2020-03-03 00:00:00 |  | 0
 |  | 2020-03-03 00:00:00 |  | 0
 |  | 2011-03-04 00:00:00 |  | 0.84
 |  | 2011-03-18 00:00:00 |  | 0.42
 |  | 2011-03-25 00:00:00 |  | 31.5
 |  | 2011-04-08 00:00:00 |  | 4.62
 |  | 2011-04-15 00:00:00 |  | 1.05
 |  | 2011-04-22 00:00:00 |  | 5.25
 |  | 2011-05-20 00:00:00 |  | 18.69
 |  | 2011-06-03 00:00:00 |  | 10.5
 |  | 2011-06-10 00:00:00 |  | 9.66
 |  | 2011-06-17 00:00:00 |  | 2.625
 |  | 2011-07-01 00:00:00 |  | 11.55
 |  | 2011-07-08 00:00:00 |  | 3.15
 |  | 2011-07-22 00:00:00 |  | 3.255
 |  | 2011-07-31 00:00:00 |  | 1.05
 |  | 2011-08-12 00:00:00 |  | 2.1
 |  | 2011-08-19 00:00:00 |  | 4.2
 |  | 2011-09-02 00:00:00 |  | 4.2
 |  | 2011-09-09 00:00:00 |  | 13.65
 |  | 2011-09-16 00:00:00 |  | 1.05
 |  | 2011-09-23 00:00:00 |  | 25.41
 |  | 2011-10-07 00:00:00 |  | 7.875
 |  | 2011-10-14 00:00:00 |  | 2.205
 |  | 2011-10-21 00:00:00 |  | 14.595
 |  | 2011-10-28 00:00:00 |  | 0.84
 |  | 2011-11-04 00:00:00 |  | 4.83
 |  | 2011-11-11 00:00:00 |  | 4.725
 |  | 2011-11-19 00:00:00 |  | 6.7725
 |  | 2011-11-25 00:00:00 |  | 7.875
 |  | 2011-12-02 00:00:00 |  | 25.725
 |  | 2011-12-09 00:00:00 |  | 6.51
 |  | 2011-12-16 00:00:00 |  | 19.53
 |  | 2011-12-23 00:00:00 |  | 5.88
 |  | 2011-12-30 00:00:00 |  | 31.7625
 |  | 2012-01-13 00:00:00 |  | 15.75
 |  | 2012-01-20 00:00:00 |  | 3.78
 |  | 2012-01-27 00:00:00 |  | 3.15
 |  | 2012-02-03 00:00:00 |  | 7.79625
 |  | 2012-02-11 00:00:00 |  | 8.924999999999999
 |  | 2012-02-17 00:00:00 |  | 2.835
 |  | 2012-02-24 00:00:00 |  | 9.975
 |  | 2012-03-04 00:00:00 |  | 14.49
 |  | 2012-03-10 00:00:00 |  | 3.99
 |  | 2012-03-17 00:00:00 |  | 26.32875
 |  | 2012-03-24 00:00:00 |  | 3.465
 |  | 2012-04-07 00:00:00 |  | 1.5375
 |  | 2012-04-14 00:00:00 |  | 43.87
 |  | 2012-04-21 00:00:00 |  | 20.5
 |  | 2012-04-28 00:00:00 |  | 2.05
 |  | 2012-05-05 00:00:00 |  | 4.6125
 |  | 2012-05-19 00:00:00 |  | 7.175
 |  | 2012-05-26 00:00:00 |  | 5.637499999999999
 |  | 2012-06-02 00:00:00 |  | 24.6
 |  | 2012-07-07 00:00:00 |  | 14.625
 |  | 2012-08-11 00:00:00 |  | 2.4375
 |  | 2012-08-18 00:00:00 |  | 2.925
 |  | 2012-09-08 00:00:00 |  | 8.775
 |  | 2012-09-15 00:00:00 |  | 1.95
 |  | 2012-09-22 00:00:00 |  | 3.9
 |  | 2012-10-06 00:00:00 |  | 1.95
 |  | 2012-10-13 00:00:00 |  | 4.3875
 |  | 2012-10-20 00:00:00 |  | 3.0225
 |  | 2012-11-17 00:00:00 |  | 8.455
 |  | 2012-11-24 00:00:00 |  | 10.45
 |  | 2012-12-15 00:00:00 |  | 2.565
 |  | 2012-12-22 00:00:00 |  | 11.4
 |  | 2012-12-29 00:00:00 |  | 20.9
 |  | 2013-03-16 00:00:00 |  | 0.915
 |  | 2013-05-18 00:00:00 |  | 2.685
 |  | 2013-05-18 00:00:00 |  | 9.9
 |  | 2013-08-31 00:00:00 |  | 8.85
 |  | 2013-12-14 00:00:00 |  | 8.5
 |  | 2014-01-04 00:00:00 |  | 83.30000000000001
 |  | 2014-04-05 00:00:00 |  | 31.42
 |  | 2014-06-28 00:00:00 |  | 143
 |  | 2014-10-18 00:00:00 |  | 56.345
 |  | 2015-03-20 00:00:00 |  | 85.9375
 |  | 2017-02-04 00:00:00 |  | 200.1916
 |  | 2017-10-14 00:00:00 |  | 266.0364
 |  | 2018-06-16 00:00:00 |  | 177.4874
 |  | 2019-02-03 00:00:00 |  | 198.432
 |  | 2019-04-05 00:00:00 |  | 259.3122
 |  | 2019-08-02 00:00:00 |  | 199.052
 |  | 2019-10-18 00:00:00 |  | 188.1385
 |  | 2020-02-28 00:00:00 |  | 228.8275
 |  | 2020-06-06 00:00:00 |  | 177.9157
 |  | 2020-09-05 00:00:00 |  | 199.28
 |  | 2020-10-17 00:00:00 |  | 187.25
 |  | 2020-11-14 00:00:00 |  | 166.9023
 |  | 2020-12-12 00:00:00 |  | 182.3518
 |  | 2021-01-02 00:00:00 |  | 225.727
 |  | 2021-01-30 00:00:00 |  | 215.25
 |  | 2022-02-05 00:00:00 |  | 89.425
 |  | 2010-02-02 00:00:00 |  | 21
 |  | 2010-02-09 00:00:00 |  | 42
 |  | 2010-02-23 00:00:00 |  | 66.14999999999999
 |  | 2010-03-14 00:00:00 |  | 105
 |  | 2010-03-16 00:00:00 |  | 21
 |  | 2010-03-23 00:00:00 |  | 1.26
 |  | 2010-04-03 00:00:00 |  | 17.85
 |  | 2010-04-17 00:00:00 |  | 26.25
 |  | 2010-08-15 00:00:00 |  | 21
 |  | 2010-12-04 00:00:00 |  | 3.15
 |  | 2010-12-11 00:00:00 |  | 3.465
 |  | 2011-01-15 00:00:00 |  | 0.525
 |  | 2011-02-19 00:00:00 |  | 2.835
 |  | 2011-03-04 00:00:00 |  | 0.84
 |  | 2011-03-18 00:00:00 |  | 0.42
 |  | 2011-03-25 00:00:00 |  | 31.5
 |  | 2011-04-08 00:00:00 |  | 4.62
 |  | 2011-04-15 00:00:00 |  | 1.05
 |  | 2011-04-22 00:00:00 |  | 5.25
 |  | 2011-05-20 00:00:00 |  | 18.69
 |  | 2011-06-03 00:00:00 |  | 10.5
 |  | 2011-06-10 00:00:00 |  | 9.66
 |  | 2011-06-17 00:00:00 |  | 2.625
 |  | 2011-07-01 00:00:00 |  | 11.55
 |  | 2011-07-08 00:00:00 |  | 3.15
 |  | 2011-07-22 00:00:00 |  | 3.255
 |  | 2011-07-31 00:00:00 |  | 1.05
 |  | 2011-08-12 00:00:00 |  | 2.1
 |  | 2011-08-19 00:00:00 |  | 4.2
 |  | 2011-09-09 00:00:00 |  | 13.65
 |  | 2011-09-16 00:00:00 |  | 1.05
 |  | 2011-09-23 00:00:00 |  | 25.41
 |  | 2011-10-07 00:00:00 |  | 7.875
 |  | 2011-10-14 00:00:00 |  | 2.205
 |  | 2011-10-21 00:00:00 |  | 14.595
 |  | 2011-10-28 00:00:00 |  | 0.84
 |  | 2011-11-04 00:00:00 |  | 4.83
 |  | 2011-11-11 00:00:00 |  | 4.725
 |  | 2011-11-19 00:00:00 |  | 6.7725
 |  | 2011-11-25 00:00:00 |  | 7.875
 |  | 2011-12-02 00:00:00 |  | 25.725
 |  | 2011-12-09 00:00:00 |  | 6.51
 |  | 2011-12-04 00:00:00 |  | 3150
 |  | 2011-12-16 00:00:00 |  | 19.53
 |  | 2011-12-23 00:00:00 |  | 5.88
 |  | 2011-12-30 00:00:00 |  | 31.7625
 |  | 2012-01-13 00:00:00 |  | 15.75
 |  | 2012-01-20 00:00:00 |  | 3.78
 |  | 2012-01-27 00:00:00 |  | 3.15
 |  | 2012-02-03 00:00:00 |  | 7.79625
 |  | 2012-02-11 00:00:00 |  | 8.924999999999999
 |  | 2012-02-17 00:00:00 |  | 2.835
 |  | 2012-02-24 00:00:00 |  | 9.975
 |  | 2012-03-04 00:00:00 |  | 14.49
 |  | 2012-03-10 00:00:00 |  | 3.99
 |  | 2012-03-17 00:00:00 |  | 26.32875
 |  | 2012-03-24 00:00:00 |  | 3.465
 |  | 2012-04-07 00:00:00 |  | 1.5375
 |  | 2012-04-14 00:00:00 |  | 43.87
 |  | 2012-04-21 00:00:00 |  | 20.5
 |  | 2012-04-28 00:00:00 |  | 2.05
 |  | 2012-05-05 00:00:00 |  | 4.6125
 |  | 2012-05-19 00:00:00 |  | 7.175
 |  | 2012-05-26 00:00:00 |  | 5.637499999999999
 |  | 2012-06-02 00:00:00 |  | 24.6
 |  | 2012-07-07 00:00:00 |  | 14.625
 |  | 2012-08-11 00:00:00 |  | 2.4375
 |  | 2012-08-18 00:00:00 |  | 2.925
 |  | 2012-09-08 00:00:00 |  | 8.775
 |  | 2012-09-15 00:00:00 |  | 1.95
 |  | 2012-09-22 00:00:00 |  | 3.9
 |  | 2012-10-06 00:00:00 |  | 1.95
 |  | 2012-10-13 00:00:00 |  | 4.3875
 |  | 2012-10-20 00:00:00 |  | 3.0225
 |  | 2012-11-17 00:00:00 |  | 8.455
 |  | 2012-11-24 00:00:00 |  | 10.45
 |  | 2012-12-15 00:00:00 |  | 2.565
 |  | 2012-12-22 00:00:00 |  | 11.4
 |  | 2012-12-29 00:00:00 |  | 20.9
 |  | 2013-03-16 00:00:00 |  | 0.915
 |  | 2013-05-18 00:00:00 |  | 2.685
 |  | 2013-05-18 00:00:00 |  | 9.9
 |  | 2013-08-31 00:00:00 |  | 8.85
 |  | 2013-12-14 00:00:00 |  | 8.5
 |  | 2014-01-04 00:00:00 |  | 83.30000000000001
 |  | 2014-04-05 00:00:00 |  | 31.42
 |  | 2014-06-28 00:00:00 |  | 143
 |  | 2014-10-18 00:00:00 |  | 56.34500000000001
 |  | 2015-03-21 00:00:00 |  | 85.9375
 |  | 2017-02-04 00:00:00 |  | 200.1916
 |  | 2017-10-14 00:00:00 |  | 266.0364
 |  | 2018-06-16 00:00:00 |  | 177.4874
 |  | 2019-02-03 00:00:00 |  | 198.432
 |  | 2019-04-06 00:00:00 |  | 259.3122
 |  | 2019-08-03 00:00:00 |  | 199.052
 |  | 2019-10-19 00:00:00 |  | 188.1385
 |  | 2020-02-29 00:00:00 |  | 228.8275
 |  | 2020-06-06 00:00:00 |  | 177.9157
 |  | 2020-09-05 00:00:00 |  | 199.28
 |  | 2020-10-17 00:00:00 |  | 187.25
 |  | 2020-11-14 00:00:00 |  | 166.9023
 |  | 2020-12-12 00:00:00 |  | 182.3518
 |  | 2021-01-02 00:00:00 |  | 225.727
 |  | 2021-01-30 00:00:00 |  | 215.25
 |  | 2022-02-05 00:00:00 |  | 89.425
 |  | 2025-03-01 00:00:00 |  | 0
 |  | 2025-03-01 00:00:00 |  | 0
 |  | 2024-04-05 00:00:00 |  | 218.0933
 |  | 2020-10-02 00:00:00 |  | 1.74
 |  | 2025-02-28 00:00:00 |  | 245.322
 |  | 2025-10-03 00:00:00 |  | 263.13875
 |  | 2026-01-02 00:00:00 |  | 210.63
 |  | 2026-06-05 00:00:00 |  | 161.71
 |  | 2036-12-04 00:00:00 |  | 115.875
 |  | 2009-06-22 00:00:00 |  | 0
 |  | 2009-07-13 00:00:00 |  | 0
 |  | 2009-07-27 00:00:00 |  | 0
 |  | 2009-08-10 00:00:00 |  | 0
 |  | 2009-08-24 00:00:00 |  | 0
 |  | 2009-10-19 00:00:00 |  | 0
 |  | 2010-01-12 00:00:00 |  | 0
 |  | 2010-01-25 00:00:00 |  | 0
 |  | 2010-02-08 00:00:00 |  | 0
 |  | 2009-11-23 00:00:00 |  | 0
 |  | 2009-06-08 00:00:00 |  | 0.407
 |  | 2009-06-08 00:00:00 |  | 15
 |  | 2009-06-22 00:00:00 |  | 14.96
 |  | 2009-06-30 00:00:00 |  | 0.518
 |  | 2009-06-30 00:00:00 |  | 22.44
 |  | 2009-07-13 00:00:00 |  | 0
 |  | 2009-07-13 00:00:00 |  | 0
 |  | 2009-07-13 00:00:00 |  | 0
 |  | 2009-07-13 00:00:00 |  | 0
 |  | 2009-07-20 00:00:00 |  | 0
 |  | 2009-07-27 00:00:00 |  | 0
 |  | 2009-07-27 00:00:00 |  | 0
 |  | 2009-07-27 00:00:00 |  | 0
 |  | 2009-07-27 00:00:00 |  | 0
 |  | 2009-07-27 00:00:00 |  | 0
 |  | 2009-07-27 00:00:00 |  | 0
 |  | 2009-07-27 00:00:00 |  | 0
 |  | 2009-08-10 00:00:00 |  | 0
 |  | 2009-08-10 00:00:00 |  | 0
 |  | 2009-08-10 00:00:00 |  | 0
 |  | 2009-08-10 00:00:00 |  | 0
 |  | 2009-09-21 00:00:00 |  | 0
 |  | 2009-09-28 00:00:00 |  | 0
 |  | 2009-10-19 00:00:00 |  | 0
 |  | 2009-10-11 00:00:00 |  | 0
 |  | 2009-10-18 00:00:00 |  | 0
 |  | 2010-02-01 00:00:00 |  | 0
 |  | 2010-02-15 00:00:00 |  | 0
 |  | 2010-02-22 00:00:00 |  | 0
 |  | 2009-12-07 00:00:00 |  | 0
 |  | 2010-04-12 00:00:00 |  | 0
 |  | 2010-04-26 00:00:00 |  | 0
 |  | 2010-05-10 00:00:00 |  | 0
 |  | 2010-05-24 00:00:00 |  | 0
 |  | 2009-12-14 00:00:00 |  | 0
 |  | 2009-12-21 00:00:00 |  | 78.925
 |  | 2009-05-18 00:00:00 |  | 132.825
 |  | 2009-11-16 00:00:00 |  | 147.325
 |  | 2010-01-18 00:00:00 |  | 0
 |  | 2010-02-16 00:00:00 |  | 0
 |  | 2010-03-15 00:00:00 |  | 0
 |  | 2010-04-19 00:00:00 |  | 0
 |  | 2010-05-17 00:00:00 |  | 0
 |  | 2010-06-14 00:00:00 |  | 0
 |  | 2010-06-21 00:00:00 |  | 0
 |  | 2010-07-19 00:00:00 |  | 0
 |  | 2010-08-16 00:00:00 |  | 0
 |  | 2010-08-16 00:00:00 |  | 0
 |  | 2010-10-04 00:00:00 |  | 0
 |  | 2010-10-04 00:00:00 |  | 0
 |  | 2010-11-15 00:00:00 |  | 0
 |  | 2010-11-15 00:00:00 |  | 0
 |  | 2010-11-15 00:00:00 |  | 0
 |  | 2010-09-13 00:00:00 |  | 0
 |  | 2010-09-13 00:00:00 |  | 0
 |  | 2010-09-13 00:00:00 |  | 0
 |  | 2010-09-13 00:00:00 |  | 0
 |  | 2010-10-25 00:00:00 |  | 0
 |  | 2010-10-25 00:00:00 |  | 0
 |  | 2010-11-22 00:00:00 |  | 0
 |  | 2010-11-22 00:00:00 |  | 0
 |  | 2010-12-06 00:00:00 |  | 0
 |  | 2010-12-06 00:00:00 |  | 0
 |  | 2010-12-06 00:00:00 |  | 0
 |  | 2010-09-13 00:00:00 |  | 0
 |  | 2010-07-12 00:00:00 |  | 0
 |  | 2011-02-14 00:00:00 |  | 0
 |  | 2011-04-04 00:00:00 |  | 0
 |  | 2011-04-04 00:00:00 |  | 0
 |  | 2011-04-04 00:00:00 |  | 0
 |  | 2011-11-02 00:00:00 |  | 0
 |  | 2011-11-02 00:00:00 |  | 0
 |  | 2012-04-16 00:00:00 |  | 0
 |  | 2011-04-04 00:00:00 |  | 0
 |  | 2009-09-14 00:00:00 |  | 93
 |  | 2009-07-20 00:00:00 |  | 144.4929
 |  | 2009-10-18 00:00:00 |  | 138.904
 |  | 2010-05-16 00:00:00 |  | 142.2
 |  | 2010-09-20 00:00:00 |  | 119.7798
 |  | 2011-01-17 00:00:00 |  | 179.251
 |  | 2011-03-06 00:00:00 |  | 141.4608
 |  | 2013-12-01 00:00:00 |  | 192
 |  | 2014-05-18 00:00:00 |  | 0
 |  | 2014-05-18 00:00:00 |  | 0
 |  | 2014-05-18 00:00:00 |  | 0
 |  | 2014-05-18 00:00:00 |  | 0
 |  | 2014-11-16 00:00:00 |  | 0
 |  | 2014-11-16 00:00:00 |  | 0
 |  | 2014-05-18 00:00:00 |  | 0
 |  | 2012-03-19 00:00:00 |  | 81.9
 |  | 2010-07-03 00:00:00 |  | 60.625
 |  | 2010-10-16 00:00:00 |  | 66.263
 |  | 2010-11-07 00:00:00 |  | 69.546
 |  | 2010-12-11 00:00:00 |  | 98.289
 |  | 2011-04-16 00:00:00 |  | 75.465
 |  | 2012-02-18 00:00:00 |  | 200.3166
 |  | 2014-04-05 00:00:00 |  | 222.9188
 |  | 2014-06-14 00:00:00 |  | 183.855
 |  | 2014-08-02 00:00:00 |  | 164.538
 |  | 2015-01-31 00:00:00 |  | 171.1423
 |  | 2015-05-02 00:00:00 |  | 168.6535
 |  | 2015-06-20 00:00:00 |  | 181.96775
 |  | 2015-09-05 00:00:00 |  | 166.25
 |  | 2015-10-31 00:00:00 |  | 170.05
 |  | 2015-11-14 00:00:00 |  | 175.2845
 |  | 2016-01-30 00:00:00 |  | 230.676
 |  | 2009-06-28 00:00:00 |  | 139.8
 |  | 2009-10-18 00:00:00 |  | 88.35000000000001
 |  | 2009-11-01 00:00:00 |  | 60.8505
 |  | 2012-08-19 00:00:00 |  | 189.4144
 |  | 2012-12-02 00:00:00 |  | 201.6612
 |  | 2013-01-06 00:00:00 |  | 210.512
 |  | 2013-06-02 00:00:00 |  | 200.158
 |  | 2016-03-06 00:00:00 |  | 161.30805
 |  | 2017-01-15 00:00:00 |  | 40.1744
 |  | 2011-03-04 00:00:00 |  | 0.84
 |  | 2011-03-18 00:00:00 |  | 0.42
 |  | 2011-03-25 00:00:00 |  | 31.5
 |  | 2011-04-08 00:00:00 |  | 4.62
 |  | 2011-04-15 00:00:00 |  | 1.05
 |  | 2011-04-22 00:00:00 |  | 5.25
 |  | 2011-05-20 00:00:00 |  | 18.69
 |  | 2011-06-03 00:00:00 |  | 10.5
 |  | 2011-06-10 00:00:00 |  | 9.66
 |  | 2011-06-17 00:00:00 |  | 2.625
 |  | 2011-07-01 00:00:00 |  | 11.55
 |  | 2011-07-08 00:00:00 |  | 3.15
 |  | 2011-07-22 00:00:00 |  | 3.255
 |  | 2011-07-31 00:00:00 |  | 1.05
 |  | 2011-08-12 00:00:00 |  | 2.1
 |  | 2011-08-19 00:00:00 |  | 4.2
 |  | 2011-09-02 00:00:00 |  | 4.2
 |  | 2011-09-09 00:00:00 |  | 13.65
 |  | 2011-09-16 00:00:00 |  | 1.05
 |  | 2011-09-23 00:00:00 |  | 25.41
 |  | 2011-10-07 00:00:00 |  | 7.875
 |  | 2011-10-14 00:00:00 |  | 2.205
 |  | 2011-10-21 00:00:00 |  | 14.595
 |  | 2011-10-28 00:00:00 |  | 0.84
 |  | 2011-11-04 00:00:00 |  | 4.83
 |  | 2011-11-11 00:00:00 |  | 4.725
 |  | 2011-11-19 00:00:00 |  | 6.7725
 |  | 2011-11-25 00:00:00 |  | 7.875
 |  | 2011-12-02 00:00:00 |  | 25.725
 |  | 2011-12-09 00:00:00 |  | 6.51
 |  | 2011-12-16 00:00:00 |  | 19.53
 |  | 2011-12-23 00:00:00 |  | 5.88
 |  | 2011-12-30 00:00:00 |  | 31.7625
 |  | 2012-01-13 00:00:00 |  | 15.75
 |  | 2012-01-20 00:00:00 |  | 3.78
 |  | 2012-01-27 00:00:00 |  | 3.15
 |  | 2012-02-03 00:00:00 |  | 7.79625
 |  | 2012-02-11 00:00:00 |  | 8.924999999999999
 |  | 2012-02-17 00:00:00 |  | 2.835
 |  | 2012-02-24 00:00:00 |  | 9.975
 |  | 2012-03-04 00:00:00 |  | 14.49
 |  | 2012-03-10 00:00:00 |  | 3.99
 |  | 2012-03-17 00:00:00 |  | 26.32875
 |  | 2012-03-24 00:00:00 |  | 3.465
 |  | 2012-04-07 00:00:00 |  | 1.5375
 |  | 2012-04-14 00:00:00 |  | 43.87
 |  | 2012-04-21 00:00:00 |  | 20.5
 |  | 2012-04-28 00:00:00 |  | 2.05
 |  | 2012-05-05 00:00:00 |  | 4.6125
 |  | 2012-05-19 00:00:00 |  | 7.175
 |  | 2012-05-26 00:00:00 |  | 5.637499999999999
 |  | 2012-06-02 00:00:00 |  | 24.6
 |  | 2012-07-07 00:00:00 |  | 14.625
 |  | 2012-08-11 00:00:00 |  | 2.4375
 |  | 2012-08-18 00:00:00 |  | 2.925
 |  | 2012-09-08 00:00:00 |  | 8.775
 |  | 2012-09-15 00:00:00 |  | 1.95
 |  | 2012-09-22 00:00:00 |  | 3.9
 |  | 2012-10-06 00:00:00 |  | 1.95
 |  | 2012-10-13 00:00:00 |  | 4.3875
 |  | 2012-10-20 00:00:00 |  | 3.0225
 |  | 2012-11-17 00:00:00 |  | 8.455
 |  | 2012-11-24 00:00:00 |  | 10.45
 |  | 2012-12-15 00:00:00 |  | 2.565
 |  | 2012-12-22 00:00:00 |  | 11.4
 |  | 2012-12-29 00:00:00 |  | 20.9
 |  | 2013-03-16 00:00:00 |  | 0.915
 |  | 2013-05-18 00:00:00 |  | 2.685
 |  | 2013-05-18 00:00:00 |  | 9.9
 |  | 2013-08-31 00:00:00 |  | 8.85
 |  | 2013-12-14 00:00:00 |  | 8.5
 |  | 2014-01-04 00:00:00 |  | 83.30000000000001
 |  | 2014-04-05 00:00:00 |  | 31.42
 |  | 2014-06-28 00:00:00 |  | 143
 |  | 2014-10-18 00:00:00 |  | 56.345
 |  | 2015-03-20 00:00:00 |  | 85.9375
 |  | 2017-02-04 00:00:00 |  | 200.1916
 |  | 2017-10-14 00:00:00 |  | 266.0364
 |  | 2018-06-16 00:00:00 |  | 177.4874
 |  | 2019-02-03 00:00:00 |  | 198.432
 |  | 2019-04-05 00:00:00 |  | 259.3122
 |  | 2019-08-02 00:00:00 |  | 199.052
 |  | 2019-10-18 00:00:00 |  | 188.1385
 |  | 2020-02-28 00:00:00 |  | 228.8275
 |  | 2020-06-06 00:00:00 |  | 177.9157
 |  | 2020-09-05 00:00:00 |  | 199.28
 |  | 2020-10-17 00:00:00 |  | 187.25
 |  | 2020-11-14 00:00:00 |  | 166.9023
 |  | 2020-12-12 00:00:00 |  | 182.3518
 |  | 2021-01-02 00:00:00 |  | 225.727
 |  | 2021-01-30 00:00:00 |  | 215.25
 |  | 2022-02-05 00:00:00 |  | 89.425
 |  | 2009-07-14 00:00:00 |  | 22
 |  | 2009-08-11 00:00:00 |  | 33
 |  | 2009-08-25 00:00:00 |  | 16.5
 |  | 2009-09-01 00:00:00 |  | 44
 |  | 2009-09-08 00:00:00 |  | 3.3
 |  | 2009-09-22 00:00:00 |  | 40.92
 |  | 2009-10-13 00:00:00 |  | 22
 |  | 2009-11-03 00:00:00 |  | 11
 |  | 2009-11-17 00:00:00 |  | 14.3
 |  | 2009-12-22 00:00:00 |  | 105
 |  | 2009-12-29 00:00:00 |  | 241.5
 |  | 2010-02-02 00:00:00 |  | 21
 |  | 2010-02-09 00:00:00 |  | 42
 |  | 2010-02-23 00:00:00 |  | 66.14999999999999
 |  | 2010-03-14 00:00:00 |  | 105
 |  | 2010-03-16 00:00:00 |  | 21
 |  | 2010-03-23 00:00:00 |  | 1.26
 |  | 2010-04-03 00:00:00 |  | 17.85
 |  | 2010-04-17 00:00:00 |  | 26.25
 |  | 2010-08-15 00:00:00 |  | 21
 |  | 2010-12-04 00:00:00 |  | 3.15
 |  | 2010-12-11 00:00:00 |  | 3.465
 |  | 2011-01-15 00:00:00 |  | 0.525
 |  | 2011-02-19 00:00:00 |  | 2.835
 |  | 2011-03-04 00:00:00 |  | 0.84
 |  | 2011-03-18 00:00:00 |  | 0.42
 |  | 2011-03-25 00:00:00 |  | 31.5
 |  | 2011-04-08 00:00:00 |  | 4.62
 |  | 2011-04-15 00:00:00 |  | 1.05
 |  | 2011-04-22 00:00:00 |  | 5.25
 |  | 2011-05-20 00:00:00 |  | 18.69
 |  | 2011-06-03 00:00:00 |  | 10.5
 |  | 2011-06-10 00:00:00 |  | 9.66
 |  | 2011-06-17 00:00:00 |  | 2.625
 |  | 2011-07-01 00:00:00 |  | 11.55
 |  | 2011-07-08 00:00:00 |  | 3.15
 |  | 2011-07-22 00:00:00 |  | 3.255
 |  | 2011-07-31 00:00:00 |  | 1.05
 |  | 2011-08-12 00:00:00 |  | 2.1
 |  | 2011-08-19 00:00:00 |  | 4.2
 |  | 2011-09-03 00:00:00 |  | 13.65
 |  | 2011-09-04 00:00:00 |  | 1.05
 |  | 2011-09-05 00:00:00 |  | 25.41
 |  | 2011-09-06 00:00:00 |  | 7.875
 |  | 2011-09-07 00:00:00 |  | 2.205
 |  | 2011-09-08 00:00:00 |  | 14.595
 |  | 2011-09-09 00:00:00 |  | 0.84
 |  | 2011-09-10 00:00:00 |  | 4.83
 |  | 2011-09-11 00:00:00 |  | 4.725
 |  | 2011-09-12 00:00:00 |  | 6.7725
 |  | 2011-09-13 00:00:00 |  | 7.875
 |  | 2011-09-14 00:00:00 |  | 25.725
 |  | 2011-09-15 00:00:00 |  | 6.51
 |  | 2011-09-16 00:00:00 |  | 19.53
 |  | 2011-09-17 00:00:00 |  | 5.88
 |  | 2011-09-18 00:00:00 |  | 31.7625
 |  | 2011-09-19 00:00:00 |  | 15.75
 |  | 2011-09-20 00:00:00 |  | 3.78
 |  | 2011-09-21 00:00:00 |  | 3.15
 |  | 2011-09-22 00:00:00 |  | 7.79625
 |  | 2011-09-23 00:00:00 |  | 8.924999999999999
 |  | 2011-09-24 00:00:00 |  | 2.835
 |  | 2011-09-25 00:00:00 |  | 9.975
 |  | 2011-09-26 00:00:00 |  | 14.49
 |  | 2011-09-27 00:00:00 |  | 3.99
 |  | 2011-09-28 00:00:00 |  | 26.32875
 |  | 2011-09-29 00:00:00 |  | 3.465
 |  | 2011-09-30 00:00:00 |  | 1.5375
 |  | 2011-10-01 00:00:00 |  | 43.87
 |  | 2011-10-02 00:00:00 |  | 20.5
 |  | 2011-10-03 00:00:00 |  | 2.05
 |  | 2011-10-04 00:00:00 |  | 4.6125
 |  | 2011-10-05 00:00:00 |  | 7.175
 |  | 2011-10-06 00:00:00 |  | 5.637499999999999
 |  | 2011-10-07 00:00:00 |  | 24.6
 |  | 2011-10-08 00:00:00 |  | 14.625
 |  | 2011-10-09 00:00:00 |  | 2.4375
 |  | 2011-10-10 00:00:00 |  | 2.925
 |  | 2011-10-11 00:00:00 |  | 8.775
 |  | 2011-10-12 00:00:00 |  | 1.95
 |  | 2011-10-13 00:00:00 |  | 3.9
 |  | 2011-10-14 00:00:00 |  | 1.95
 |  | 2011-10-15 00:00:00 |  | 4.3875
 |  | 2011-10-16 00:00:00 |  | 3.0225
 |  | 2011-10-17 00:00:00 |  | 8.455
 |  | 2011-10-18 00:00:00 |  | 10.45
 |  | 2011-10-19 00:00:00 |  | 2.565
 |  | 2011-10-20 00:00:00 |  | 11.4
 |  | 2011-10-21 00:00:00 |  | 20.9
 |  | 2011-10-22 00:00:00 |  | 0.915
 |  | 2011-10-23 00:00:00 |  | 2.685
 |  | 2011-10-24 00:00:00 |  | 9.9
 |  | 2011-10-25 00:00:00 |  | 8.85
 |  | 2011-10-26 00:00:00 |  | 8.5
 |  | 2011-10-27 00:00:00 |  | 83.30000000000001
 |  | 2011-10-28 00:00:00 |  | 31.42
 |  | 2011-10-29 00:00:00 |  | 143
 |  | 2011-10-30 00:00:00 |  | 56.34500000000001
 |  | 2011-10-31 00:00:00 |  | 85.9375
 |  | 2011-11-01 00:00:00 |  | 200.1916
 |  | 2011-11-02 00:00:00 |  | 266.0364
 |  | 2011-11-03 00:00:00 |  | 177.4874
 |  | 2011-11-04 00:00:00 |  | 198.432
 |  | 2011-11-05 00:00:00 |  | 259.3122
 |  | 2011-11-06 00:00:00 |  | 199.052
 |  | 2011-11-07 00:00:00 |  | 188.1385
 |  | 2011-11-08 00:00:00 |  | 228.8275
 |  | 2011-11-09 00:00:00 |  | 177.9157
 |  | 2011-11-10 00:00:00 |  | 199.28
 |  | 2011-11-11 00:00:00 |  | 187.25
 |  | 2011-11-12 00:00:00 |  | 166.9023
 |  | 2011-11-13 00:00:00 |  | 182.3518
 |  | 2011-11-14 00:00:00 |  | 225.727
 |  | 2011-11-15 00:00:00 |  | 215.25
 |  | 2011-11-16 00:00:00 |  | 89.425
 |  | 2024-04-05 00:00:00 |  | 218.0933
 |  | 2020-10-02 00:00:00 |  | 1.74
 |  | 2025-02-28 00:00:00 |  | 245.322
 |  | 2025-10-03 00:00:00 |  | 263.13875
 |  | 2026-01-02 00:00:00 |  | 210.63
 |  | 2026-06-05 00:00:00 |  | 161.71
 |  | 2036-12-04 00:00:00 |  | 115.875
 |  | 2003-02-10 00:00:00 |  | 5
 |  | 2003-02-24 00:00:00 |  | 8.924999999999999
 |  | 2003-03-10 00:00:00 |  | 12.5
 |  | 2003-03-24 00:00:00 |  | 26.136
 |  | 2003-03-31 00:00:00 |  | 10
 |  | 2003-04-28 00:00:00 |  | 3.25
 |  | 2003-05-05 00:00:00 |  | 8.23225
 |  | 2003-05-12 00:00:00 |  | 31.49
 |  | 2003-05-19 00:00:00 |  | 43.18
 |  | 2003-06-02 00:00:00 |  | 27.6
 |  | 2003-06-09 00:00:00 |  | 53.889
 |  | 2003-06-16 00:00:00 |  | 6.552
 |  | 2003-06-23 00:00:00 |  | 17.46
 |  | 2003-07-07 00:00:00 |  | 3.5
 |  | 2003-07-14 00:00:00 |  | 1.725
 |  | 2003-08-11 00:00:00 |  | 1.695
 |  | 2003-09-08 00:00:00 |  | 3
 |  | 2003-09-22 00:00:00 |  | 7.225
 |  | 2004-01-26 00:00:00 |  | 5.025
 |  | 2004-03-01 00:00:00 |  | 6.7
 |  | 2004-03-08 00:00:00 |  | 11.725
 |  | 2004-05-24 00:00:00 |  | 3.04
 |  | 2004-06-07 00:00:00 |  | 5.899999999999999
 |  | 2004-09-27 00:00:00 |  | 0.48
 |  | 2004-10-11 00:00:00 |  | 3.57
 |  | 2004-10-25 00:00:00 |  | 0.687
 |  | 2004-11-22 00:00:00 |  | 2.82
 |  | 2004-11-29 00:00:00 |  | 12.2
 |  | 2004-12-06 00:00:00 |  | 3.6
 |  | 2004-12-13 00:00:00 |  | 2.2176
 |  | 2005-01-24 00:00:00 |  | 11.804
 |  | 2005-02-07 00:00:00 |  | 11.1606
 |  | 2005-05-02 00:00:00 |  | 3.51
 |  | 2005-08-15 00:00:00
 |  | 2005-11-21 00:00:00 |  | 7.649999999999999
 |  | 2006-05-29 00:00:00 |  | #[NAME]?
 |  | 2006-07-03 00:00:00 |  | #[NAME]?
 |  | 2006-07-10 00:00:00 |  | #[NAME]?
 |  | 2006-08-21 00:00:00 |  | #[NAME]?
 |  | 2006-08-28 00:00:00 |  | #[NAME]?
 |  | 2007-01-22 00:00:00 |  | #[NAME]?
 |  | 2007-02-26 00:00:00 |  | #[NAME]?
 |  | 2007-03-26 00:00:00 |  | #[NAME]?
 |  | 2007-04-09 00:00:00 |  | #[NAME]?
 |  | 2007-09-10 00:00:00 |  | #[NAME]?
 |  | 2007-09-17 00:00:00 |  | #[NAME]?
 |  | 2007-09-24 00:00:00 |  | #[NAME]?
 |  | 2007-10-01 00:00:00 |  | #[NAME]?
 |  | 2007-03-24 00:00:00 |  | 0
 |  | 2008-03-31 00:00:00 |  | 7.48
 |  | 2008-04-07 00:00:00 |  | 0
 |  | 2008-04-14 00:00:00 |  | 0
 |  | 2008-04-21 00:00:00 |  | 0
 |  | 2008-05-05 00:00:00 |  | 0
 |  | 2008-05-12 00:00:00 |  | 0
 |  | 2008-05-26 00:00:00 |  | 0
 |  | 2008-07-07 00:00:00 |  | 0
 |  | 2008-08-26 00:00:00 |  | 0
 |  | 2008-09-08 00:00:00 |  | 0
 |  | 2008-09-15 00:00:00 |  | 0
 |  | 2008-10-20 00:00:00 |  | 0
 |  | 2009-01-19 00:00:00 |  | 0
 |  | 2003-01-13 00:00:00 |  | 3.17
 |  | 2003-01-27 00:00:00 |  | 3.44432
 |  | 2003-02-03 00:00:00 |  | 1.824
 |  | 2003-02-10 00:00:00 |  | 9.7661
 |  | 2003-03-03 00:00:00 |  | 3.05
 |  | 2003-03-10 00:00:00 |  | 3.04
 |  | 2003-05-12 00:00:00 |  | 15.84792
 |  | 2003-05-26 00:00:00 |  | 7.95
 |  | 2003-06-02 00:00:00 |  | 7.154999999999999
 |  | 2003-06-09 00:00:00 |  | 13.84958
 |  | 2003-06-23 00:00:00 |  | 22.97568
 |  | 2003-07-28 00:00:00 |  | 3.35
 |  | 2003-08-04 00:00:00 |  | 3.35
 |  | 2003-08-11 00:00:00 |  | 12.075
 |  | 2003-08-18 00:00:00 |  | 11.2
 |  | 2003-08-18 00:00:00 |  | 7.399999999999999
 |  | 2003-09-01 00:00:00 |  | 6.78
 |  | 2003-09-08 00:00:00 |  | 19.3496
 |  | 2003-09-15 00:00:00 |  | 7.694999999999999
 |  | 2003-09-22 00:00:00 |  | 13.706
 |  | 2003-09-29 00:00:00 |  | 4.01555
 |  | 2003-10-13 00:00:00 |  | 9.375
 |  | 2003-10-20 00:00:00 |  | 29.44
 |  | 2003-10-27 00:00:00 |  | 19.855
 |  | 2003-11-10 00:00:00 |  | 1.575
 |  | 2003-12-08 00:00:00 |  | 3.1
 |  | 2004-03-22 00:00:00 |  | 6.2
 |  | 2004-03-29 00:00:00 |  | 3.13
 |  | 2004-04-12 00:00:00 |  | 8.25
 |  | 2004-05-10 00:00:00 |  | 24.5
 |  | 2004-05-17 00:00:00 |  | 4.0285
 |  | 2004-05-24 00:00:00 |  | 17.99
 |  | 2004-05-31 00:00:00 |  | 14.7
 |  | 2004-06-07 00:00:00 |  | 35.021
 |  | 2004-06-14 00:00:00 |  | 15.75
 |  | 2004-06-21 00:00:00 |  | 44.1
 |  | 2004-06-28 00:00:00 |  | 7.000000000000001
 |  | 2004-07-06 00:00:00 |  | 4.944
 |  | 2004-08-09 00:00:00 |  | 9.45
 |  | 2004-09-06 00:00:00 |  | 6.29584
 |  | 2004-10-11 00:00:00 |  | 8.4
 |  | 2004-12-20 00:00:00 |  | 0.75
 |  | 2005-02-07 00:00:00 |  | 0.49
 |  | 2005-03-14 00:00:00 |  | 1.872
 |  | 2005-03-28 00:00:00 |  | 2.2325
 |  | 2005-04-25 00:00:00 |  | 1.40166
 |  | 2005-05-02 00:00:00 |  | 11.7
 |  | 2005-05-09 00:00:00 |  | 7.02
 |  | 2005-05-16 00:00:00 |  | 2.34
 |  | 2005-08-02 00:00:00 |  | 3.7344
 |  | 2005-08-29 00:00:00
 |  | 2005-09-05 00:00:00
 |  | 2005-11-14 00:00:00
 |  | 2006-02-13 00:00:00
 |  | 2006-02-20 00:00:00 |  | 8.1
 |  | 2006-10-02 00:00:00 |  | 2.8
 |  | 2006-10-09 00:00:00 |  | 1.395
 |  | 2006-10-23 00:00:00 |  | 1.395
 |  | 2006-11-20 00:00:00 |  | 1.375
 |  | 2006-11-27 00:00:00 |  | 1.37
 |  | 2007-04-30 00:00:00 |  | 5.38
 |  | 2007-04-09 00:00:00 |  | 1.365
 |  | 2007-05-14 00:00:00 |  | 2.6
 |  | 2007-05-28 00:00:00 |  | 18.13
 |  | 2007-06-11 00:00:00 |  | 12.85
 |  | 2007-06-25 00:00:00 |  | 1.285
 |  | 2007-07-09 00:00:00 |  | 0
 |  | 2007-08-13 00:00:00 |  | 0
 |  | 2007-12-10 00:00:00 |  | 0
 |  | 2007-12-17 00:00:00 |  | 0
 |  | 2008-01-07 00:00:00 |  | 2.324
 |  | 2008-04-14 00:00:00 |  | 11.9
 |  | 2008-06-23 00:00:00 |  | 3.88
 |  | 2008-06-23 00:00:00 |  | 3.89
 |  | 2008-06-23 00:00:00 |  | 27.807
 |  | 2008-06-30 00:00:00 |  | 7.64
 |  | 2008-07-07 00:00:00 |  | 1.875
 |  | 2008-07-07 00:00:00 |  | 45.36
 |  | 2008-07-14 00:00:00 |  | 0
 |  | 2008-07-21 00:00:00 |  | 1.82
 |  | 2008-07-21 00:00:00 |  | 1.8
 |  | 2008-08-04 00:00:00 |  | 0
 |  | 2008-08-11 00:00:00 |  | 0
 |  | 2008-08-25 00:00:00 |  | 0
 |  | 2008-09-08 00:00:00 |  | 0
 |  | 2009-04-20 00:00:00 |  | 0
 |  | 2009-06-08 00:00:00 |  | 0
 |  | 2003-01-27 00:00:00 |  | 51.75
 |  | 2003-02-10 00:00:00 |  | 86.02
 |  | 2003-04-28 00:00:00 |  | 111.844
 |  | 2003-07-21 00:00:00 |  | 51.7374
 |  | 2003-08-25 00:00:00 |  | 67.2165
 |  | 2003-10-20 00:00:00 |  | 40.45500000000001
 |  | 2004-01-19 00:00:00 |  | 79.5
 |  | 2004-02-09 00:00:00 |  | 99.6
 |  | 2004-03-01 00:00:00 |  | 104.176
 |  | 2004-03-29 00:00:00 |  | 78.604
 |  | 2004-04-12 00:00:00 |  | 87.6372
 |  | 2004-05-10 00:00:00 |  | 88.1958
 |  | 2004-08-09 00:00:00 |  | 35.37765
 |  | 2004-11-22 00:00:00 |  | 128.1088
 |  | 2005-03-21 00:00:00 |  | 103.4722
 |  | 2005-04-25 00:00:00 |  | 21.456
 |  | 2005-05-03 00:00:00 |  | 95.63759999999999
 |  | 2005-08-22 00:00:00 |  | 55.544
 |  | 2005-09-19 00:00:00 |  | 87.21
 |  | 2005-11-28 00:00:00 |  | 83.475
 |  | 2005-12-12 00:00:00 |  | 102.087
 |  | 2006-05-02 00:00:00 |  | 71.05
 |  | 2006-06-05 00:00:00 |  | 77.8788
 |  | 2006-09-04 00:00:00
 |  | 2006-09-11 00:00:00 |  | 68.7
 |  | 2006-10-09 00:00:00 |  | 13.2
 |  | 2007-02-12 00:00:00 |  | 61
 |  | 2007-05-14 00:00:00 |  | 71.675
 |  | 2008-04-14 00:00:00 |  | 92.12
 |  | 2008-05-19 00:00:00 |  | 75.4
 |  | 2008-05-05 00:00:00 |  | 46.3971
 |  | 2008-09-10 00:00:00 |  | 78
 |  | 2008-11-17 00:00:00 |  | 170.34
 |  | 2009-02-16 00:00:00 |  | 84.9459
 |  | 2009-05-18 00:00:00 |  | 0
 |  | 2009-11-16 00:00:00 |  | 0
 |  | 2010-01-18 00:00:00 |  | 0
 |  | 2010-02-16 00:00:00 |  | 0
 |  | 2010-03-15 00:00:00 |  | 0
 |  | 2010-04-19 00:00:00 |  | 0
 |  | 2003-06-04 00:00:00 |  | 81.01599999999999
 |  | 2003-12-03 00:00:00 |  | 82.295
 |  | 2003-12-19 00:00:00 |  | 115.988
 |  | 2004-01-14 00:00:00 |  | 106
 |  | 2004-02-04 00:00:00 |  | 107.59
 |  | 2004-02-18 00:00:00 |  | 134.4
 |  | 2004-03-04 00:00:00 |  | 140.6444
 |  | 2004-04-01 00:00:00 |  | 136.2669
 |  | 2004-07-01 00:00:00 |  | 138.8222
 |  | 2004-09-02 00:00:00 |  | 153.4068
 |  | 2005-01-06 00:00:00 |  | 130.5712
 |  | 2005-02-17 00:00:00 |  | 129.6709
 |  | 2005-08-04 00:00:00 |  | 95.15100000000001
 |  | 2006-03-01 00:00:00 |  | 126.6399
 |  | 2007-02-19 00:00:00 |  | 15.25
 |  | 2008-03-17 00:00:00 |  | 127.93625
 |  | 2009-03-16 00:00:00 |  | 107.2855
 |  | 2009-09-14 00:00:00 |  | 93
 |  | 2003-06-01 00:00:00 |  | 85.085
 |  | 2003-07-06 00:00:00 |  | 68.55
 |  | 2003-08-31 00:00:00 |  | 65.39999999999999
 |  | 2003-12-14 00:00:00 |  | 76.70625
 |  | 2004-01-04 00:00:00 |  | 90.13125
 |  | 2004-02-01 00:00:00 |  | 69.45
 |  | 2004-04-05 00:00:00 |  | 67.7875
 |  | 2004-05-03 00:00:00 |  | 43.935
 |  | 2004-06-28 00:00:00 |  | 67.3
 |  | 2004-10-18 00:00:00 |  | 98.56
 |  | 2004-12-20 00:00:00 |  | 63.61199999999999
 |  | 2005-01-03 00:00:00 |  | 64.66
 |  | 2005-03-06 00:00:00 |  | 47.465
 |  | 2005-04-17 00:00:00 |  | 97.185
 |  | 2005-06-05 00:00:00 |  | 77.04125
 |  | 2005-07-24 00:00:00 |  | 59.885
 |  | 2005-09-18 00:00:00 |  | 76.484375
 |  | 2005-10-16 00:00:00 |  | 82.53
 |  | 2005-10-23 00:00:00 |  | 62.82675
 |  | 2005-11-20 00:00:00 |  | 76.78125
 |  | 2006-01-02 00:00:00 |  | 80.4195
 |  | 2006-02-19 00:00:00 |  | 90.342
 |  | 2006-04-02 00:00:00 |  | 100.345
 |  | 2006-10-01 00:00:00 |  | 90.675
 |  | 2006-11-19 00:00:00 |  | 91.49340000000001
 |  | 2006-12-03 00:00:00 |  | 89.28
 |  | 2006-12-19 00:00:00 |  | 79.236
 |  | 2006-12-31 00:00:00 |  | 79.825
 |  | 2007-01-14 00:00:00 |  | 124.744
 |  | 2007-02-04 00:00:00 |  | 122.326
 |  | 2007-03-04 00:00:00 |  | 221.4544
 |  | 2007-04-15 00:00:00 |  | 177.216
 |  | 2007-06-03 00:00:00 |  | 177.52995
 |  | 2007-07-01 00:00:00 |  | 147.2408
 |  | 2007-08-19 00:00:00 |  | 156.2935
 |  | 2007-11-04 00:00:00 |  | 174.855
 |  | 2008-01-06 00:00:00 |  | 154.56465
 |  | 2008-02-03 00:00:00 |  | 154.1925
 |  | 2008-06-16 00:00:00 |  | 148.3008
 |  | 2008-10-06 00:00:00 |  | 137.62095
 |  | 2008-12-15 00:00:00 |  | 205.408
 |  | 2009-01-19 00:00:00 |  | 136.6008
 |  | 2009-02-03 00:00:00 |  | 141
 |  | 2009-03-16 00:00:00 |  | 149.293
 |  | 2009-04-20 00:00:00 |  | 170.2974
 |  | 2009-05-04 00:00:00 |  | 151.929
 |  | 2009-07-20 00:00:00 |  | 144.4929
 |  | 2009-10-18 00:00:00 |  | 138.904
 |  | 2010-05-16 00:00:00 |  | 142.2
 |  | 2010-09-20 00:00:00 |  | 119.7798
 |  | 2011-01-17 00:00:00 |  | 179.251
 |  | 2011-03-06 00:00:00 |  | 141.4608
 |  | 2012-03-19 00:00:00 |  | 70.875
 |  | 2013-12-01 00:00:00 |  | 0
 |  | 2003-10-29 00:00:00 |  | 6.375
 |  | 2003-12-16 00:00:00 |  | 12
 |  | 2004-01-20 00:00:00 |  | 28.75
 |  | 2004-01-27 00:00:00 |  | 21.85
 |  | 2004-02-17 00:00:00 |  | 18
 |  | 2004-02-24 00:00:00 |  | 11.25
 |  | 2004-03-24 00:00:00 |  | 13.5
 |  | 2004-03-31 00:00:00 |  | 51.75
 |  | 2004-04-14 00:00:00 |  | 13.75
 |  | 2004-05-19 00:00:00 |  | 22
 |  | 2004-06-02 00:00:00 |  | 16.5
 |  | 2004-07-28 00:00:00 |  | 187
 |  | 2004-08-11 00:00:00 |  | 12.9
 |  | 2005-08-21 00:00:00 |  | 25.625
 |  | 2005-08-28 00:00:00 |  | 14.35
 |  | 2005-09-11 00:00:00 |  | 30.75
 |  | 2005-09-25 00:00:00 |  | 35.875
 |  | 2005-10-16 00:00:00 |  | 15.375
 |  | 2005-11-20 00:00:00 |  | 0.7174999999999999
 |  | 2005-12-04 00:00:00 |  | 2.05
 |  | 2006-01-29 00:00:00 |  | 288.15
 |  | 2006-04-08 00:00:00 |  | 10.25
 |  | 2006-04-15 00:00:00 |  | 2.87
 |  | 2006-06-17 00:00:00 |  | 4.6125
 |  | 2006-07-01 00:00:00 |  | 10.25
 |  | 2006-07-15 00:00:00 |  | 10.25
 |  | 2006-07-31 00:00:00 |  | 10.25
 |  | 2006-08-19 00:00:00 |  | 10.25
 |  | 2006-08-26 00:00:00 |  | 11.275
 |  | 2006-09-09 00:00:00 |  | 12.3
 |  | 2006-09-23 00:00:00 |  | 10.25
 |  | 2006-10-07 00:00:00 |  | 10.25
 |  | 2006-10-14 00:00:00 |  | 5.125
 |  | 2006-10-21 00:00:00 |  | 4.1
 |  | 2006-11-19 00:00:00 |  | 9.225
 |  | 2006-12-02 00:00:00 |  | 1.5375
 |  | 2006-12-16 00:00:00 |  | 10.25
 |  | 2006-12-23 00:00:00 |  | 0.3075
 |  | 2006-12-30 00:00:00 |  | 15.375
 |  | 2007-01-13 00:00:00 |  | 2.05
 |  | 2007-01-20 00:00:00 |  | 18.45
 |  | 2007-03-24 00:00:00 |  | 10.25
 |  | 2007-04-14 00:00:00 |  | 5
 |  | 2007-04-21 00:00:00 |  | 30
 |  | 2007-05-05 00:00:00 |  | 15.375
 |  | 2007-05-12 00:00:00 |  | 4
 |  | 2007-05-19 00:00:00 |  | 7
 |  | 2007-05-26 00:00:00 |  | 8
 |  | 2007-06-02 00:00:00 |  | 32.5
 |  | 2007-06-30 00:00:00 |  | 19
 |  | 2007-07-07 00:00:00 |  | 38
 |  | 2007-07-28 00:00:00 |  | 31.35
 |  | 2007-08-04 00:00:00 |  | 14.25
 |  | 2007-08-11 00:00:00 |  | 15.2
 |  | 2007-08-18 00:00:00 |  | 11.4
 |  | 2007-09-01 00:00:00 |  | 28.5
 |  | 2007-09-08 00:00:00 |  | 6.65
 |  | 2007-09-15 00:00:00 |  | 7.22
 |  | 2007-09-22 00:00:00 |  | 11.4
 |  | 2007-09-29 00:00:00 |  | 137.5125
 |  | 2007-10-06 00:00:00 |  | 4.75
 |  | 2007-10-13 00:00:00 |  | 4.75
 |  | 2007-10-20 00:00:00 |  | 113.43
 |  | 2007-11-10 00:00:00 |  | 16.2
 |  | 2007-11-17 00:00:00 |  | 117.3825
 |  | 2007-11-24 00:00:00 |  | 0.45
 |  | 2007-12-01 00:00:00 |  | 11.7
 |  | 2007-12-08 00:00:00 |  | 9
 |  | 2007-12-15 00:00:00 |  | 15.3
 |  | 2007-12-29 00:00:00 |  | 83.25
 |  | 2008-02-02 00:00:00 |  | 107.8235
 |  | 2008-08-17 00:00:00 |  | 95.175
 |  | 2009-01-18 00:00:00 |  | 88.4
 |  | 2009-03-22 00:00:00 |  | 17.898
 |  | 2009-04-05 00:00:00 |  | 63.954
 |  | 2009-06-28 00:00:00 |  | 139.8
 |  | 2009-10-18 00:00:00 |  | 88.35000000000001
 |  | 2009-11-01 00:00:00 |  | 60.8505
 |  | 2010-07-03 00:00:00 |  | 60.625
 |  | 2010-10-16 00:00:00 |  | 66.263
 |  | 2010-11-07 00:00:00 |  | 69.546
 |  | 2010-12-11 00:00:00 |  | 98.289
 |  | 2011-04-16 00:00:00 |  | 75.465
 |  | 2012-02-18 00:00:00 |  | 200.3166
 |  | 2012-08-19 00:00:00 |  | 189.4144
 |  | 2012-12-02 00:00:00 |  | 201.6612
 |  | 2013-01-06 00:00:00 |  | 210.512
 |  | 2013-06-02 00:00:00 |  | 200.158
 |  | 2014-04-05 00:00:00 |  | 222.9188
 |  | 2014-06-14 00:00:00 |  | 183.855
 |  | 2014-08-02 00:00:00 |  | 164.538
 |  | 2015-01-31 00:00:00 |  | 171.1423
 |  | 2015-05-02 00:00:00 |  | 168.6535
 |  | 2015-06-20 00:00:00 |  | 181.96775
 |  | 2015-09-05 00:00:00 |  | 166.25
 |  | 2015-10-31 00:00:00 |  | 170.05
 |  | 2015-11-14 00:00:00 |  | 175.2845
 |  | 2016-01-30 00:00:00 |  | 230.676
 |  | 2016-03-06 00:00:00 |  | 161.30805
 |  | 2017-01-15 00:00:00 |  | 40.1744
 |  | 2008-12-16 00:00:00 |  | 6.125
 |  | 2009-07-14 00:00:00 |  | 22
 |  | 2009-08-11 00:00:00 |  | 33
 |  | 2009-08-25 00:00:00 |  | 16.5
 |  | 2009-09-01 00:00:00 |  | 44
 |  | 2009-09-08 00:00:00 |  | 3.3
 |  | 2009-09-22 00:00:00 |  | 40.92
 |  | 2009-10-13 00:00:00 |  | 22
 |  | 2009-11-03 00:00:00 |  | 11
 |  | 2009-11-17 00:00:00 |  | 14.3
 |  | 2009-12-22 00:00:00 |  | 105
 |  | 2009-12-29 00:00:00 |  | 241.5
 |  | 2010-02-02 00:00:00 |  | 21
 |  | 2010-02-09 00:00:00 |  | 42
 |  | 2010-02-23 00:00:00 |  | 66.14999999999999
 |  | 2010-03-14 00:00:00 |  | 105
 |  | 2010-03-16 00:00:00 |  | 21
 |  | 2010-03-23 00:00:00 |  | 1.26
 |  | 2010-04-03 00:00:00 |  | 17.85
 |  | 2010-04-17 00:00:00 |  | 26.25
 |  | 2010-08-15 00:00:00 |  | 21
 |  | 2010-12-04 00:00:00 |  | 3.15
 |  | 2010-12-11 00:00:00 |  | 3.465
 |  | 2011-01-15 00:00:00 |  | 0.525
 |  | 2011-02-19 00:00:00 |  | 2.835
 |  | 2011-03-04 00:00:00 |  | 0.84
 |  | 2011-03-18 00:00:00 |  | 0.42
 |  | 2011-03-25 00:00:00 |  | 31.5
 |  | 2011-04-08 00:00:00 |  | 4.62
 |  | 2011-04-15 00:00:00 |  | 1.05
 |  | 2011-04-22 00:00:00 |  | 5.25
 |  | 2011-05-20 00:00:00 |  | 18.69
 |  | 2011-06-03 00:00:00 |  | 10.5
 |  | 2011-06-10 00:00:00 |  | 9.66
 |  | 2011-06-17 00:00:00 |  | 2.625
 |  | 2011-07-01 00:00:00 |  | 11.55
 |  | 2011-07-08 00:00:00 |  | 3.15
 |  | 2011-07-22 00:00:00 |  | 3.255
 |  | 2011-07-31 00:00:00 |  | 1.05
 |  | 2011-08-12 00:00:00 |  | 2.1
 |  | 2011-08-19 00:00:00 |  | 4.2
 |  | 2011-09-02 00:00:00 |  | 4.2
 |  | 2011-09-09 00:00:00 |  | 13.65
 |  | 2011-09-16 00:00:00 |  | 1.05
 |  | 2011-09-23 00:00:00 |  | 25.41
 |  | 2011-10-07 00:00:00 |  | 7.875
 |  | 2011-10-14 00:00:00 |  | 2.205
 |  | 2011-10-21 00:00:00 |  | 14.595
 |  | 2011-10-28 00:00:00 |  | 0.84
 |  | 2011-11-04 00:00:00 |  | 4.83
 |  | 2011-11-11 00:00:00 |  | 4.725
 |  | 2011-11-19 00:00:00 |  | 6.7725
 |  | 2011-11-25 00:00:00 |  | 7.875
 |  | 2011-12-02 00:00:00 |  | 25.725
 |  | 2011-12-09 00:00:00 |  | 6.51
 |  | 2011-12-16 00:00:00 |  | 19.53
 |  | 2011-12-23 00:00:00 |  | 5.88
 |  | 2011-12-30 00:00:00 |  | 31.7625
 |  | 2012-01-13 00:00:00 |  | 15.75
 |  | 2012-01-20 00:00:00 |  | 3.78
 |  | 2012-01-27 00:00:00 |  | 3.15
 |  | 2012-02-03 00:00:00 |  | 7.79625
 |  | 2012-02-11 00:00:00 |  | 8.924999999999999
 |  | 2012-02-17 00:00:00 |  | 2.835
 |  | 2012-02-24 00:00:00 |  | 9.975
 |  | 2012-03-04 00:00:00 |  | 14.49
 |  | 2012-03-10 00:00:00 |  | 3.99
 |  | 2012-03-17 00:00:00 |  | 26.32875
 |  | 2012-03-24 00:00:00 |  | 3.465
 |  | 2012-04-07 00:00:00 |  | 1.5375
 |  | 2012-04-14 00:00:00 |  | 43.87
 |  | 2012-04-21 00:00:00 |  | 20.5
 |  | 2012-04-28 00:00:00 |  | 2.05
 |  | 2012-05-05 00:00:00 |  | 4.6125
 |  | 2012-05-19 00:00:00 |  | 7.175
 |  | 2012-05-26 00:00:00 |  | 5.637499999999999
 |  | 2012-06-02 00:00:00 |  | 24.6
 |  | 2012-07-07 00:00:00 |  | 14.625
 |  | 2012-08-11 00:00:00 |  | 2.4375
 |  | 2012-08-18 00:00:00 |  | 2.925
 |  | 2012-09-08 00:00:00 |  | 8.775
 |  | 2012-09-15 00:00:00 |  | 1.95
 |  | 2012-09-22 00:00:00 |  | 3.9
 |  | 2012-10-06 00:00:00 |  | 1.95
 |  | 2012-10-13 00:00:00 |  | 4.3875
 |  | 2012-10-20 00:00:00 |  | 3.0225
 |  | 2012-11-17 00:00:00 |  | 8.455
 |  | 2012-11-24 00:00:00 |  | 10.45
 |  | 2012-12-15 00:00:00 |  | 2.565
 |  | 2012-12-22 00:00:00 |  | 11.4
 |  | 2012-12-29 00:00:00 |  | 20.9
 |  | 2013-03-16 00:00:00 |  | 0.915
 |  | 2013-05-18 00:00:00 |  | 2.685
 |  | 2013-05-18 00:00:00 |  | 9.9
 |  | 2013-08-31 00:00:00 |  | 8.85
 |  | 2013-12-14 00:00:00 |  | 8.5
 |  | 2014-01-04 00:00:00 |  | 83.30000000000001
 |  | 2014-04-05 00:00:00 |  | 31.42
 |  | 2014-06-28 00:00:00 |  | 143
 |  | 2014-10-18 00:00:00 |  | 56.345
 |  | 2015-03-20 00:00:00 |  | 85.9375
 |  | 2017-02-04 00:00:00 |  | 200.1916
 |  | 2017-10-14 00:00:00 |  | 266.0364
 |  | 2018-06-16 00:00:00 |  | 177.4874
 |  | 2019-02-03 00:00:00 |  | 198.432
 |  | 2019-04-05 00:00:00 |  | 259.3122
 |  | 2019-08-02 00:00:00 |  | 199.052
 |  | 2020-02-28 00:00:00 |  | 228.8275
 |  | 2020-06-06 00:00:00 |  | 177.9157
 |  | 2020-09-05 00:00:00 |  | 199.28
 |  | 2020-10-17 00:00:00 |  | 187.25
 |  | 2020-11-14 00:00:00 |  | 166.9023
 |  | 2020-12-12 00:00:00 |  | 182.3518
 |  | 2021-01-02 00:00:00 |  | 225.727
 |  | 2021-01-30 00:00:00 |  | 215.25
 |  | 2022-02-05 00:00:00 |  | 89.425
 |  | 2020-10-02 00:00:00 |  | 1.74
 |  | 2024-04-05 00:00:00 |  | 218.0933
 |  | 2025-02-28 00:00:00 |  | 245.322
 |  | 2025-10-03 00:00:00 |  | 263.13875
 |  | 2026-01-02 00:00:00 |  | 210.63
 |  | 2026-06-05 00:00:00 |  | 161.71
 |  | 2036-12-04 00:00:00 |  | 115.875