Spreadsheet: 35875d1233604965-another-match-question-forumexample
Sheet: Sheet1

 |  |  |  |  |  |  |  |  |  |  | target reached time
 |  |  | 2009-01-01 00:00:24 |  |  |  |  | 13.015
 |  |  | 2009-01-01 00:01:39 |  |  |  |  | -5
 |  |  | 2009-01-01 00:03:35 |  |  |  |  | -5
 |  |  | 2009-01-01 00:05:48 |  |  |  |  | -5 |  |  | I am trying to devise a formula that will identify that lowest val in J with J being limited in length to the value on the value obtained by L2
 |  |  | 2009-01-01 00:08:23 |  |  |  |  | 13.015
 |  |  | 2009-01-01 00:10:23 |  |  |  |  | -5 |  |  | i e the lowest value of J up to the time as shown in L2
 |  |  | 2009-01-01 00:12:07 |  |  |  |  | -5
 |  |  | 2009-01-01 00:14:04 |  |  |  |  | 13.015 |  |  | which in this case is 106.84.
 |  |  | 2009-01-01 00:17:33 |  |  |  |  | -5
 |  |  | 2009-01-01 00:19:34 |  |  |  |  | -5
 |  |  | 2009-01-01 00:22:07 |  |  |  |  | 13.015
 |  |  | 2009-01-01 00:23:52 |  |  |  |  | -5
 |  |  | 2009-01-01 00:26:05 |  |  |  |  | -5
 |  |  | 2009-01-01 00:28:02 |  |  |  |  | -5
 |  |  | 2009-01-01 00:30:02 |  |  |  |  | -5
 |  |  | 2009-01-01 00:32:36 |  |  |  |  | -5
 |  |  | 2009-01-01 00:35:08 |  |  |  |  | -5
 |  |  | 2009-01-01 00:37:16 |  |  |  |  | -5
 |  |  | 2009-01-01 00:39:46 |  |  |  |  | 13.015
 |  |  | 2009-01-01 00:41:43 |  |  |  |  | -5
 |  |  | 2009-01-01 00:44:11 |  |  |  |  | -5
 |  |  | 2009-01-01 00:47:06 |  |  |  |  | -5
 |  |  | 2009-01-01 00:49:32 |  |  |  |  | -5
 |  |  | 2009-01-01 00:51:16 |  |  |  |  | 13.015
 |  |  | 2009-01-01 00:53:13 |  |  |  |  | -5
 |  |  | 2009-01-01 00:55:44 |  |  |  |  | -5
 |  |  | 2009-01-01 00:57:00 |  |  |  |  | -5
 |  |  | 2009-01-01 00:58:59 |  |  |  |  | -5
 |  |  | 2009-01-01 01:01:54 |  |  |  |  | 13.015
 |  |  | 2009-01-01 01:04:48 |  |  |  |  | -5
 |  |  | 2009-01-01 01:07:17 |  |  |  |  | -5
 |  |  | 2009-01-01 01:09:43 |  |  |  |  | -5
 |  |  | 2009-01-01 01:12:16 |  |  |  |  | 13.015
 |  |  | 2009-01-01 01:14:42 |  |  |  |  | -5
 |  |  | 2009-01-01 01:17:37 |  |  |  |  | -5
 |  |  | 2009-01-01 01:20:34 |  |  |  |  | -5
 |  |  | 2009-01-01 01:22:18 |  |  |  |  | -5
 |  |  | 2009-01-01 01:24:20 |  |  |  |  | -5
 |  |  | 2009-01-01 01:26:46 |  |  |  |  | -5
 |  |  | 2009-01-01 01:28:46 |  |  |  |  | -5
 |  |  | 2009-01-01 01:31:41 |  |  |  |  | -5
 |  |  | 2009-01-01 01:34:07 |  |  |  |  | 13.015
 |  |  | 2009-01-01 01:37:02 |  |  |  |  | 13.015
 |  |  | 2009-01-01 01:39:30 |  |  |  |  | -5
 |  |  | 2009-01-01 01:41:56 |  |  |  |  | 13.015
 |  |  | 2009-01-01 01:43:53 |  |  |  |  | -5
 |  |  | 2009-01-01 01:45:50 |  |  |  |  | -5
 |  |  | 2009-01-01 01:47:50 |  |  |  |  | -5
 |  |  | 2009-01-01 01:50:45 |  |  |  |  | -5
 |  |  | 2009-01-01 01:53:14 |  |  |  |  | -5
 |  |  | 2009-01-01 01:55:12 |  |  |  |  | -5
 |  |  | 2009-01-01 01:57:38 |  |  |  |  | -5
 |  |  | 2009-01-01 01:59:22 |  |  |  |  | -5
 |  |  | 2009-01-01 02:01:27 |  |  |  |  | -5
 |  |  | 2009-01-01 02:03:52 |  |  |  |  | -5
 |  |  | 2009-01-01 02:06:49 |  |  |  |  | -5
 |  |  | 2009-01-01 02:09:22 |  |  |  |  | -5
 |  |  | 2009-01-01 02:11:56 |  |  |  |  | -5
 |  |  | 2009-01-01 02:14:51 |  |  |  |  | -5
 |  |  | 2009-01-01 02:17:17 |  |  |  |  | -5
 |  |  | 2009-01-01 02:19:01 |  |  |  |  | -5
 |  |  | 2009-01-01 02:21:18 |  |  |  |  | 13.015
 |  |  | 2009-01-01 02:24:14 |  |  |  |  | 13.015
 |  |  | 2009-01-01 02:26:27 |  |  |  |  | 13.015
 |  |  | 2009-01-01 02:28:26 |  |  |  |  | 13.015
 |  |  | 2009-01-01 02:30:51 |  |  |  |  | -5
 |  |  | 2009-01-01 02:32:35 |  |  |  |  | -5
 |  |  | 2009-01-01 02:33:51 |  |  |  |  | -5
 |  |  | 2009-01-01 02:35:56 |  |  |  |  | 13.015
 |  |  | 2009-01-01 02:37:53 |  |  |  |  | -5
 |  |  | 2009-01-01 02:40:34 |  |  |  |  | -5
 |  |  | 2009-01-01 02:42:48 |  |  |  |  | -5
 |  |  | 2009-01-01 02:45:43 |  |  |  |  | 13.015
 |  |  | 2009-01-01 02:49:17 |  |  |  |  | -5
 |  |  | 2009-01-01 02:51:01 |  |  |  |  | -5
 |  |  | 2009-01-01 02:52:46 |  |  |  |  | -5
 |  |  | 2009-01-01 02:54:46 |  |  |  |  | 13.015
 |  |  | 2009-01-01 02:57:18 |  |  |  |  | -5
 |  |  | 2009-01-01 02:59:24 |  |  |  |  | -5
 |  |  | 2009-01-01 03:01:27 |  |  |  |  | -5
 |  |  | 2009-01-01 03:04:22 |  |  |  |  | -5
 |  |  | 2009-01-01 03:06:09 |  |  |  |  | 13.015
 |  |  | 2009-01-01 03:08:14 |  |  |  |  | 13.015
 |  |  | 2009-01-01 03:10:11 |  |  |  |  | -5
 |  |  | 2009-01-01 03:12:08 |  |  |  |  | -5
 |  |  | 2009-01-01 03:13:56 |  |  |  |  | -5
 |  |  | 2009-01-01 03:15:56 |  |  |  |  | 13.015
 |  |  | 2009-01-01 03:18:28 |  |  |  |  | 13.015
 |  |  | 2009-01-01 03:20:41 |  |  |  |  | -5
 |  |  | 2009-01-01 03:23:39 |  |  |  |  | -5
 |  |  | 2009-01-01 03:26:08 |  |  |  |  | -5
 |  |  | 2009-01-01 03:28:07 |  |  |  |  | -5
 |  |  | 2009-01-01 03:31:32 |  |  |  |  | -5
 |  |  | 2009-01-01 03:33:58 |  |  |  |  | -5
 |  |  | 2009-01-01 03:35:55 |  |  |  |  | 13.015
 |  |  | 2009-01-01 03:37:55 |  |  |  |  | 13.015
 |  |  | 2009-01-01 03:40:50 |  |  |  |  | -5
 |  |  | 2009-01-01 03:43:23 |  |  |  |  | -5
 |  |  | 2009-01-01 03:45:51 |  |  |  |  | -5
 |  |  | 2009-01-01 03:47:51 |  |  |  |  | -5
 |  |  | 2009-01-01 03:49:48 |  |  |  |  | 13.015
 |  |  | 2009-01-01 03:52:16 |  |  |  |  | -5
 |  |  | 2009-01-01 03:55:17 |  |  |  |  | -5
 |  |  | 2009-01-01 03:57:17 |  |  |  |  | -5
 |  |  | 2009-01-01 03:59:49 |  |  |  |  | -5
 |  |  | 2009-01-01 04:02:24 |  |  |  |  | -5
 |  |  | 2009-01-01 04:04:20 |  |  |  |  | -5
 |  |  | 2009-01-01 04:06:25 |  |  |  |  | 13.015
 |  |  | 2009-01-01 04:08:55 |  |  |  |  | -5
 |  |  | 2009-01-01 04:10:55 |  |  |  |  | -5
 |  |  | 2009-01-01 04:13:28 |  |  |  |  | 13.015
 |  |  | 2009-01-01 04:15:57 |  |  |  |  | 13.015
 |  |  | 2009-01-01 04:18:24 |  |  |  |  | 13.015
 |  |  | 2009-01-01 04:21:48 |  |  |  |  | -5
 |  |  | 2009-01-01 04:24:14 |  |  |  |  | -5
 |  |  | 2009-01-01 04:27:10 |  |  |  |  | -5
 |  |  | 2009-01-01 04:29:10 |  |  |  |  | -5
 |  |  | 2009-01-01 04:31:39 |  |  |  |  | 13.015
 |  |  | 2009-01-01 04:34:36 |  |  |  |  | 13.015
 |  |  | 2009-01-01 04:37:37 |  |  |  |  | -5
 |  |  | 2009-01-01 04:39:24 |  |  |  |  | -5
 |  |  | 2009-01-01 04:41:51 |  |  |  |  | -5
 |  |  | 2009-01-01 04:44:17 |  |  |  |  | -5
 |  |  | 2009-01-01 04:46:14 |  |  |  |  | -5
 |  |  | 2009-01-01 04:49:14 |  |  |  |  | -5
 |  |  | 2009-01-01 04:51:42 |  |  |  |  | -5
 |  |  | 2009-01-01 04:54:15 |  |  |  |  | -5
 |  |  | 2009-01-01 04:56:15 |  |  |  |  | -5
 |  |  | 2009-01-01 04:58:41 |  |  |  |  | -5
 |  |  | 2009-01-01 05:00:58 |  |  |  |  | 13.015
 |  |  | 2009-01-01 05:03:03 |  |  |  |  | -5
 |  |  | 2009-01-01 05:05:00 |  |  |  |  | -5
 |  |  | 2009-01-01 05:07:33 |  |  |  |  | -5
 |  |  | 2009-01-01 05:09:33 |  |  |  |  | 13.015
 |  |  | 2009-01-01 05:11:33 |  |  |  |  | -5
 |  |  | 2009-01-01 05:13:59 |  |  |  |  | 13.015
 |  |  | 2009-01-01 05:16:03 |  |  |  |  | 13.015
 |  |  | 2009-01-01 05:18:11 |  |  |  |  | 13.015
 |  |  | 2009-01-01 05:20:25 |  |  |  |  | 13.015
 |  |  | 2009-01-01 05:23:20 |  |  |  |  | -5
 |  |  | 2009-01-01 05:25:20 |  |  |  |  | 13.015
 |  |  | 2009-01-01 05:27:23 |  |  |  |  | -5
 |  |  | 2009-01-01 05:29:56 |  |  |  |  | 13.015
 |  |  | 2009-01-01 05:32:09 |  |  |  |  | 13.015
 |  |  | 2009-01-01 05:34:06 |  |  |  |  | -5
 |  |  | 2009-01-01 05:36:39 |  |  |  |  | -5
 |  |  | 2009-01-01 05:38:43 |  |  |  |  | 13.015
 |  |  | 2009-01-01 05:40:44 |  |  |  |  | -5
 |  |  | 2009-01-01 05:42:41 |  |  |  |  | -5
 |  |  | 2009-01-01 05:44:40 |  |  |  |  | 13.015
 |  |  | 2009-01-01 05:46:37 |  |  |  |  | -5
 |  |  | 2009-01-01 05:49:03 |  |  |  |  | 13.015
 |  |  | 2009-01-01 05:51:36 |  |  |  |  | -5
 |  |  | 2009-01-01 05:53:37 |  |  |  |  | -5
 |  |  | 2009-01-01 05:56:04 |  |  |  |  | 13.015
 |  |  | 2009-01-01 05:58:30 |  |  |  |  | 13.015
 |  |  | 2009-01-01 06:01:26 |  |  |  |  | -5
 |  |  | 2009-01-01 06:03:52 |  |  |  |  | 13.015
 |  |  | 2009-01-01 06:05:52 |  |  |  |  | -5
 |  |  | 2009-01-01 06:09:20 |  |  |  |  | -5
 |  |  | 2009-01-01 06:11:24 |  |  |  |  | 13.015
 |  |  | 2009-01-01 06:13:12 |  |  |  |  | -5
 |  |  | 2009-01-01 06:15:40 |  |  |  |  | 13.015
 |  |  | 2009-01-01 06:17:04 |  |  |  |  | -5
 |  |  | 2009-01-01 06:20:02 |  |  |  |  | -5
 |  |  | 2009-01-01 06:22:30 |  |  |  |  | -5
 |  |  | 2009-01-01 06:25:24 |  |  |  |  | 13.015
 |  |  | 2009-01-01 06:27:21 |  |  |  |  | -5
 |  |  | 2009-01-01 06:29:17 |  |  |  |  | -5
 |  |  | 2009-01-01 06:31:18 |  |  |  |  | 13.015
 |  |  | 2009-01-01 06:33:18 |  |  |  |  | -5
 |  |  | 2009-01-01 06:35:43 |  |  |  |  | -5
 |  |  | 2009-01-01 06:37:44 |  |  |  |  | 13.015
 |  |  | 2009-01-01 06:40:13 |  |  |  |  | -5
 |  |  | 2009-01-01 06:42:39 |  |  |  |  | 13.015
 |  |  | 2009-01-01 06:45:07 |  |  |  |  | 13.015
 |  |  | 2009-01-01 06:47:33 |  |  |  |  | -5
 |  |  | 2009-01-01 06:49:34 |  |  |  |  | 13.015
 |  |  | 2009-01-01 06:51:59 |  |  |  |  | 13.015
 |  |  | 2009-01-01 06:53:58 |  |  |  |  | 13.015
 |  |  | 2009-01-01 06:56:31 |  |  |  |  | -5
 |  |  | 2009-01-01 06:58:34 |  |  |  |  | -5
 |  |  | 2009-01-01 07:00:18 |  |  |  |  | 13.015
 |  |  | 2009-01-01 07:02:22 |  |  |  |  | 13.015
 |  |  | 2009-01-01 07:05:17 |  |  |  |  | 13.015
 |  |  | 2009-01-01 07:07:17 |  |  |  |  | -5
 |  |  | 2009-01-01 07:09:47 |  |  |  |  | -5
 |  |  | 2009-01-01 07:12:04 |  |  |  |  | -5
 |  |  | 2009-01-01 07:14:04 |  |  |  |  | -5
 |  |  | 2009-01-01 07:16:02 |  |  |  |  | 13.015
 |  |  | 2009-01-01 07:18:43 |  |  |  |  | -5
 |  |  | 2009-01-01 07:20:43 |  |  |  |  | -5
 |  |  | 2009-01-01 07:22:27 |  |  |  |  | -5
 |  |  | 2009-01-01 07:24:31 |  |  |  |  | -5
 |  |  | 2009-01-01 07:26:29 |  |  |  |  | -5
 |  |  | 2009-01-01 07:29:25 |  |  |  |  | -5
 |  |  | 2009-01-01 07:31:22 |  |  |  |  | -5
 |  |  | 2009-01-01 07:33:23 |  |  |  |  | -5
 |  |  | 2009-01-01 07:36:17 |  |  |  |  | -5
 |  |  | 2009-01-01 07:38:21 |  |  |  |  | 13.015
 |  |  | 2009-01-01 07:40:25 |  |  |  |  | -5
 |  |  | 2009-01-01 07:42:23 |  |  |  |  | -5
 |  |  | 2009-01-01 07:44:51 |  |  |  |  | -5
 |  |  | 2009-01-01 07:46:55 |  |  |  |  | -5
 |  |  | 2009-01-01 07:48:42 |  |  |  |  | -5
 |  |  | 2009-01-01 07:50:46 |  |  |  |  | 13.015
 |  |  | 2009-01-01 07:52:47 |  |  |  |  | -5
 |  |  | 2009-01-01 07:54:51 |  |  |  |  | -5
 |  |  | 2009-01-01 07:57:47 |  |  |  |  | -5
 |  |  | 2009-01-01 08:00:44 |  |  |  |  | -5
 |  |  | 2009-01-01 08:02:43 |  |  |  |  | 13.015
 |  |  | 2009-01-01 08:04:44 |  |  |  |  | -5
 |  |  | 2009-01-01 08:06:45 |  |  |  |  | -5
 |  |  | 2009-01-01 08:09:39 |  |  |  |  | -5
 |  |  | 2009-01-01 08:11:24 |  |  |  |  | -5
 |  |  | 2009-01-01 08:13:54 |  |  |  |  | 13.015
 |  |  | 2009-01-01 08:15:58 |  |  |  |  | -5
 |  |  | 2009-01-01 08:18:02 |  |  |  |  | -5
 |  |  | 2009-01-01 08:20:39 |  |  |  |  | 13.015
 |  |  | 2009-01-01 08:23:08 |  |  |  |  | -5
 |  |  | 2009-01-01 08:25:05 |  |  |  |  | -5
 |  |  | 2009-01-01 08:27:06 |  |  |  |  | -5
 |  |  | 2009-01-01 08:30:01 |  |  |  |  | -5
 |  |  | 2009-01-01 08:33:02 |  |  |  |  | 13.015
 |  |  | 2009-01-01 08:35:02 |  |  |  |  | 13.015
 |  |  | 2009-01-01 08:36:49 |  |  |  |  | -5
 |  |  | 2009-01-01 08:38:49 |  |  |  |  | -5
 |  |  | 2009-01-01 08:40:54 |  |  |  |  | -5
 |  |  | 2009-01-01 08:43:21 |  |  |  |  | 13.015
 |  |  | 2009-01-01 08:46:48 |  |  |  |  | -5
 |  |  | 2009-01-01 08:48:48 |  |  |  |  | -5
 |  |  | 2009-01-01 08:51:20 |  |  |  |  | 13.015
 |  |  | 2009-01-01 08:53:20 |  |  |  |  | 13.015
 |  |  | 2009-01-01 08:55:33 |  |  |  |  | -5
 |  |  | 2009-01-01 08:58:06 |  |  |  |  | 13.015
 |  |  | 2009-01-01 09:01:30 |  |  |  |  | -5
 |  |  | 2009-01-01 09:03:56 |  |  |  |  | 13.015
 |  |  | 2009-01-01 09:07:23 |  |  |  |  | -5
 |  |  | 2009-01-01 09:09:23 |  |  |  |  | -5
 |  |  | 2009-01-01 09:11:23 |  |  |  |  | 13.015
 |  |  | 2009-01-01 09:13:52 |  |  |  |  | -5
 |  |  | 2009-01-01 09:16:26 |  |  |  |  | -5
 |  |  | 2009-01-01 09:18:26 |  |  |  |  | 13.015
 |  |  | 2009-01-01 09:20:23 |  |  |  |  | 13.015
 |  |  | 2009-01-01 09:23:18 |  |  |  |  | -5
 |  |  | 2009-01-01 09:25:47 |  |  |  |  | -5
 |  |  | 2009-01-01 09:28:16 |  |  |  |  | -5
 |  |  | 2009-01-01 09:31:18 |  |  |  |  | 13.015
 |  |  | 2009-01-01 09:33:44 |  |  |  |  | 13.015
 |  |  | 2009-01-01 09:36:17 |  |  |  |  | -5
 |  |  | 2009-01-01 09:38:42 |  |  |  |  | -5
 |  |  | 2009-01-01 09:40:49 |  |  |  |  | -5
 |  |  | 2009-01-01 09:43:22 |  |  |  |  | -5
 |  |  | 2009-01-01 09:46:24 |  |  |  |  | 13.015
 |  |  | 2009-01-01 09:48:22 |  |  |  |  | -5
 |  |  | 2009-01-01 09:50:47 |  |  |  |  | -5
 |  |  | 2009-01-01 09:53:29 |  |  |  |  | -5
 |  |  | 2009-01-01 09:55:26 |  |  |  |  | -5
 |  |  | 2009-01-01 09:57:59 |  |  |  |  | 13.015
 |  |  | 2009-01-01 10:00:04 |  |  |  |  | 13.015
 |  |  | 2009-01-01 10:03:31 |  |  |  |  | 13.015
 |  |  | 2009-01-01 10:06:28 |  |  |  |  | -5
 |  |  | 2009-01-01 10:08:33 |  |  |  |  | -5
 |  |  | 2009-01-01 10:10:21 |  |  |  |  | 13.015
 |  |  | 2009-01-01 10:12:25 |  |  |  |  | -5
 |  |  | 2009-01-01 10:14:09 |  |  |  |  | -5
 |  |  | 2009-01-01 10:16:41 |  |  |  |  | -5
 |  |  | 2009-01-01 10:19:12 |  |  |  |  | -5
 |  |  | 2009-01-01 10:21:41 |  |  |  |  | -5
 |  |  | 2009-01-01 10:24:46 |  |  |  |  | -5
 |  |  | 2009-01-01 10:27:15 |  |  |  |  | -5
 |  |  | 2009-01-01 10:29:47 |  |  |  |  | -5
 |  |  | 2009-01-01 10:31:44 |  |  |  |  | 13.015
 |  |  | 2009-01-01 10:33:46 |  |  |  |  | 13.015
 |  |  | 2009-01-01 10:36:14 |  |  |  |  | -5
 |  |  | 2009-01-01 10:38:40 |  |  |  |  | 13.015
 |  |  | 2009-01-01 10:40:40 |  |  |  |  | -5
 |  |  | 2009-01-01 10:42:37 |  |  |  |  | -5
 |  |  | 2009-01-01 10:44:36 |  |  |  |  | -5
 |  |  | 2009-01-01 10:46:39 |  |  |  |  | 13.015
 |  |  | 2009-01-01 10:48:36 |  |  |  |  | 13.015
 |  |  | 2009-01-01 10:51:03 |  |  |  |  | -5
 |  |  | 2009-01-01 10:53:29 |  |  |  |  | -5
 |  |  | 2009-01-01 10:55:55 |  |  |  |  | -5
 |  |  | 2009-01-01 10:57:39 |  |  |  |  | 13.015
 |  |  | 2009-01-01 11:00:23 |  |  |  |  | -5
 |  |  | 2009-01-01 11:02:24 |  |  |  |  | -5
 |  |  | 2009-01-01 11:04:55 |  |  |  |  | -5
 |  |  | 2009-01-01 11:06:58 |  |  |  |  | -5
 |  |  | 2009-01-01 11:09:24 |  |  |  |  | -5
 |  |  | 2009-01-01 11:10:40 |  |  |  |  | -5
 |  |  | 2009-01-01 11:12:56 |  |  |  |  | -5
 |  |  | 2009-01-01 11:15:51 |  |  |  |  | -5
 |  |  | 2009-01-01 11:18:16 |  |  |  |  | -5
 |  |  | 2009-01-01 11:20:44 |  |  |  |  | -5
 |  |  | 2009-01-01 11:23:09 |  |  |  |  | -5
 |  |  | 2009-01-01 11:24:54 |  |  |  |  | -5
 |  |  | 2009-01-01 11:26:54 |  |  |  |  | -5
 |  |  | 2009-01-01 11:29:51 |  |  |  |  | -5
 |  |  | 2009-01-01 11:32:46 |  |  |  |  | -5
 |  |  | 2009-01-01 11:35:41 |  |  |  |  | 13.015
 |  |  | 2009-01-01 11:39:05 |  |  |  |  | 13.015
 |  |  | 2009-01-01 11:41:09 |  |  |  |  | -5
 |  |  | 2009-01-01 11:42:25 |  |  |  |  | -5
 |  |  | 2009-01-01 11:44:51 |  |  |  |  | 13.015
 |  |  | 2009-01-01 11:48:14 |  |  |  |  | -5
 |  |  | 2009-01-01 11:50:43 |  |  |  |  | -5
 |  |  | 2009-01-01 11:52:45 |  |  |  |  | -5
 |  |  | 2009-01-01 11:55:10 |  |  |  |  | -5
 |  |  | 2009-01-01 11:57:40 |  |  |  |  | -5
 |  |  | 2009-01-01 12:00:38 |  |  |  |  | -5
 |  |  | 2009-01-01 12:03:04 |  |  |  |  | -5
 |  |  | 2009-01-01 12:05:04 |  |  |  |  | -5
 |  |  | 2009-01-01 12:08:00 |  |  |  |  | -5
 |  |  | 2009-01-01 12:09:16 |  |  |  |  | -5
 |  |  | 2009-01-01 12:11:13 |  |  |  |  | -5
 |  |  | 2009-01-01 12:12:57 |  |  |  |  | 13.015
 |  |  | 2009-01-01 12:15:23 |  |  |  |  | 13.015
 |  |  | 2009-01-01 12:17:49 |  |  |  |  | -5
 |  |  | 2009-01-01 12:20:18 |  |  |  |  | 13.015
 |  |  | 2009-01-01 12:22:52 |  |  |  |  | -5
 |  |  | 2009-01-01 12:25:25 |  |  |  |  | -5
 |  |  | 2009-01-01 12:27:22 |  |  |  |  | -5
 |  |  | 2009-01-01 12:29:26 |  |  |  |  | -5
 |  |  | 2009-01-01 12:31:39 |  |  |  |  | -5
 |  |  | 2009-01-01 12:33:55 |  |  |  |  | -5
 |  |  | 2009-01-01 12:36:24 |  |  |  |  | -5
 |  |  | 2009-01-01 12:38:50 |  |  |  |  | 13.015
 |  |  | 2009-01-01 12:40:51 |  |  |  |  | -5
 |  |  | 2009-01-01 12:43:18 |  |  |  |  | 13.015
 |  |  | 2009-01-01 12:45:23 |  |  |  |  | -5
 |  |  | 2009-01-01 12:47:48 |  |  |  |  | -5
 |  |  | 2009-01-01 12:50:14 |  |  |  |  | -5
 |  |  | 2009-01-01 12:52:42 |  |  |  |  | -5
 |  |  | 2009-01-01 12:54:47 |  |  |  |  | 13.015
 |  |  | 2009-01-01 12:57:41 |  |  |  |  | -5
 |  |  | 2009-01-01 12:59:46 |  |  |  |  | -5
 |  |  | 2009-01-01 13:02:12 |  |  |  |  | -5
 |  |  | 2009-01-01 13:04:10 |  |  |  |  | -5
 |  |  | 2009-01-01 13:07:10 |  |  |  |  | 13.015
 |  |  | 2009-01-01 13:09:14 |  |  |  |  | 13.015
 |  |  | 2009-01-01 13:11:45 |  |  |  |  | -5
 |  |  | 2009-01-01 13:13:42 |  |  |  |  | -5
 |  |  | 2009-01-01 13:15:30 |  |  |  |  | -5
 |  |  | 2009-01-01 13:17:34 |  |  |  |  | -5
 |  |  | 2009-01-01 13:19:39 |  |  |  |  | -5
 |  |  | 2009-01-01 13:22:12 |  |  |  |  | -5
 |  |  | 2009-01-01 13:24:38 |  |  |  |  | -5
 |  |  | 2009-01-01 13:27:42 |  |  |  |  | 13.015
 |  |  | 2009-01-01 13:29:55 |  |  |  |  | -5
 |  |  | 2009-01-01 13:32:24 |  |  |  |  | -5
 |  |  | 2009-01-01 13:35:18 |  |  |  |  | -5
 |  |  | 2009-01-01 13:37:09 |  |  |  |  | -5
 |  |  | 2009-01-01 13:39:41 |  |  |  |  | -5
 |  |  | 2009-01-01 13:42:11 |  |  |  |  | -5
 |  |  | 2009-01-01 13:44:12 |  |  |  |  | -5
 |  |  | 2009-01-01 13:45:28 |  |  |  |  | -5
 |  |  | 2009-01-01 13:47:27 |  |  |  |  | -5
 |  |  | 2009-01-01 13:49:52 |  |  |  |  | -5
 |  |  | 2009-01-01 13:52:17 |  |  |  |  | -5
 |  |  | 2009-01-01 13:54:51 |  |  |  |  | -5
 |  |  | 2009-01-01 13:56:36 |  |  |  |  | -5
 |  |  | 2009-01-01 13:58:52 |  |  |  |  | 13.015
 |  |  | 2009-01-01 14:00:49 |  |  |  |  | 13.015
 |  |  | 2009-01-01 14:02:49 |  |  |  |  | -5
 |  |  | 2009-01-01 14:04:49 |  |  |  |  | 13.015
 |  |  | 2009-01-01 14:07:15 |  |  |  |  | -5
 |  |  | 2009-01-01 14:09:40 |  |  |  |  | -5
 |  |  | 2009-01-01 14:12:14 |  |  |  |  | -5
 |  |  | 2009-01-01 14:14:01 |  |  |  |  | -5
 |  |  | 2009-01-01 14:16:27 |  |  |  |  | -5
 |  |  | 2009-01-01 14:19:21 |  |  |  |  | 13.015
 |  |  | 2009-01-01 14:21:17 |  |  |  |  | -5
 |  |  | 2009-01-01 14:23:18 |  |  |  |  | 13.015
 |  |  | 2009-01-01 14:25:15 |  |  |  |  | 13.015
 |  |  | 2009-01-01 14:27:42 |  |  |  |  | -5
 |  |  | 2009-01-01 14:29:46 |  |  |  |  | -5
 |  |  | 2009-01-01 14:31:43 |  |  |  |  | 13.015
 |  |  | 2009-01-01 14:34:09 |  |  |  |  | 13.015
 |  |  | 2009-01-01 14:37:03 |  |  |  |  | -5
 |  |  | 2009-01-01 14:39:58 |  |  |  |  | -5
 |  |  | 2009-01-01 14:42:55 |  |  |  |  | -5
 |  |  | 2009-01-01 14:45:27 |  |  |  |  | 13.015
 |  |  | 2009-01-01 14:48:22 |  |  |  |  | 13.015
 |  |  | 2009-01-01 14:50:22 |  |  |  |  | -5
 |  |  | 2009-01-01 14:52:23 |  |  |  |  | -5
 |  |  | 2009-01-01 14:54:51 |  |  |  |  | -5
 |  |  | 2009-01-01 14:56:07 |  |  |  |  | -5
 |  |  | 2009-01-01 14:58:34 |  |  |  |  | -5
 |  |  | 2009-01-01 15:01:36 |  |  |  |  | 13.015
 |  |  | 2009-01-01 15:03:34 |  |  |  |  | -5
 |  |  | 2009-01-01 15:06:03 |  |  |  |  | -5
 |  |  | 2009-01-01 15:08:58 |  |  |  |  | -5
 |  |  | 2009-01-01 15:11:14 |  |  |  |  | 13.015
 |  |  | 2009-01-01 15:13:40 |  |  |  |  | -5
 |  |  | 2009-01-01 15:16:08 |  |  |  |  | -5
 |  |  | 2009-01-01 15:18:33 |  |  |  |  | -5
 |  |  | 2009-01-01 15:20:59 |  |  |  |  | -5
 |  |  | 2009-01-01 15:23:25 |  |  |  |  | -5
 |  |  | 2009-01-01 15:25:50 |  |  |  |  | -5
 |  |  | 2009-01-01 15:27:50 |  |  |  |  | -5
 |  |  | 2009-01-01 15:30:18 |  |  |  |  | -5
 |  |  | 2009-01-01 15:32:15 |  |  |  |  | -5
 |  |  | 2009-01-01 15:34:47 |  |  |  |  | -5
 |  |  | 2009-01-01 15:37:16 |  |  |  |  | -5
 |  |  | 2009-01-01 15:39:50 |  |  |  |  | 13.015
 |  |  | 2009-01-01 15:41:57 |  |  |  |  | 13.015
 |  |  | 2009-01-01 15:43:56 |  |  |  |  | -5
 |  |  | 2009-01-01 15:45:55 |  |  |  |  | 13.015
 |  |  | 2009-01-01 15:47:59 |  |  |  |  | -5
 |  |  | 2009-01-01 15:49:56 |  |  |  |  | -5
 |  |  | 2009-01-01 15:52:04 |  |  |  |  | 13.015
 |  |  | 2009-01-01 15:53:48 |  |  |  |  | -5
 |  |  | 2009-01-01 15:55:48 |  |  |  |  | -5
 |  |  | 2009-01-01 15:58:17 |  |  |  |  | -5
 |  |  | 2009-01-01 16:01:15 |  |  |  |  | -5
 |  |  | 2009-01-01 16:04:00 |  |  |  |  | 13.015
 |  |  | 2009-01-01 16:06:08 |  |  |  |  | -5
 |  |  | 2009-01-01 16:08:33 |  |  |  |  | -5
 |  |  | 2009-01-01 16:10:46 |  |  |  |  | -5
 |  |  | 2009-01-01 16:13:44 |  |  |  |  | -5
 |  |  | 2009-01-01 16:15:41 |  |  |  |  | -5
 |  |  | 2009-01-01 16:18:19 |  |  |  |  | -5
 |  |  | 2009-01-01 16:20:23 |  |  |  |  | 13.015
 |  |  | 2009-01-01 16:22:49 |  |  |  |  | -5
 |  |  | 2009-01-01 16:24:46 |  |  |  |  | -5
 |  |  | 2009-01-01 16:26:48 |  |  |  |  | -5
 |  |  | 2009-01-01 16:29:14 |  |  |  |  | 13.015
 |  |  | 2009-01-01 16:31:14 |  |  |  |  | 13.015
 |  |  | 2009-01-01 16:33:44 |  |  |  |  | 13.015
 |  |  | 2009-01-01 16:36:13 |  |  |  |  | -5
 |  |  | 2009-01-01 16:38:42 |  |  |  |  | 13.015
 |  |  | 2009-01-01 16:40:39 |  |  |  |  | -5
 |  |  | 2009-01-01 16:43:04 |  |  |  |  | 13.015
 |  |  | 2009-01-01 16:45:02 |  |  |  |  | -5
 |  |  | 2009-01-01 16:46:58 |  |  |  |  | -5
 |  |  | 2009-01-01 16:49:29 |  |  |  |  | -5
 |  |  | 2009-01-01 16:51:32 |  |  |  |  | -5
 |  |  | 2009-01-01 16:53:58 |  |  |  |  | -5
 |  |  | 2009-01-01 16:55:55 |  |  |  |  | -5
 |  |  | 2009-01-01 16:57:59 |  |  |  |  | -5
 |  |  | 2009-01-01 17:00:12 |  |  |  |  | -5
 |  |  | 2009-01-01 17:01:59 |  |  |  |  | -5
 |  |  | 2009-01-01 17:03:44 |  |  |  |  | -5
 |  |  | 2009-01-01 17:05:45 |  |  |  |  | 13.015
 |  |  | 2009-01-01 17:07:33 |  |  |  |  | 13.015
 |  |  | 2009-01-01 17:09:36 |  |  |  |  | -5
 |  |  | 2009-01-01 17:12:02 |  |  |  |  | -5
 |  |  | 2009-01-01 17:14:28 |  |  |  |  | -5
 |  |  | 2009-01-01 17:17:02 |  |  |  |  | -5
 |  |  | 2009-01-01 17:19:57 |  |  |  |  | 13.015
 |  |  | 2009-01-01 17:22:34 |  |  |  |  | -5
 |  |  | 2009-01-01 17:24:34 |  |  |  |  | -5
 |  |  | 2009-01-01 17:26:47 |  |  |  |  | 13.015
 |  |  | 2009-01-01 17:28:03 |  |  |  |  | -5
 |  |  | 2009-01-01 17:30:11 |  |  |  |  | -5
 |  |  | 2009-01-01 17:32:36 |  |  |  |  | -5
 |  |  | 2009-01-01 17:35:39 |  |  |  |  | -5
 |  |  | 2009-01-01 17:37:39 |  |  |  |  | -5
 |  |  | 2009-01-01 17:40:08 |  |  |  |  | -5
 |  |  | 2009-01-01 17:42:34 |  |  |  |  | 13.015
 |  |  | 2009-01-01 17:44:34 |  |  |  |  | -5
 |  |  | 2009-01-01 17:47:00 |  |  |  |  | -5
 |  |  | 2009-01-01 17:50:23 |  |  |  |  | -5
 |  |  | 2009-01-01 17:52:29 |  |  |  |  | -5
 |  |  | 2009-01-01 17:55:26 |  |  |  |  | 13.015
 |  |  | 2009-01-01 17:57:52 |  |  |  |  | 13.015
 |  |  | 2009-01-01 17:59:55 |  |  |  |  | -5
 |  |  | 2009-01-01 18:02:21 |  |  |  |  | 13.015
 |  |  | 2009-01-01 18:05:51 |  |  |  |  | -5
 |  |  | 2009-01-01 18:07:56 |  |  |  |  | -5
 |  |  | 2009-01-01 18:10:24 |  |  |  |  | -5
 |  |  | 2009-01-01 18:12:51 |  |  |  |  | 13.015
 |  |  | 2009-01-01 18:14:51 |  |  |  |  | 13.015
 |  |  | 2009-01-01 18:16:51 |  |  |  |  | -5
 |  |  | 2009-01-01 18:19:46 |  |  |  |  | -5
 |  |  | 2009-01-01 18:22:15 |  |  |  |  | -5
 |  |  | 2009-01-01 18:24:42 |  |  |  |  | -5
 |  |  | 2009-01-01 18:27:15 |  |  |  |  | 13.015
 |  |  | 2009-01-01 18:29:41 |  |  |  |  | -5
 |  |  | 2009-01-01 18:31:25 |  |  |  |  | 13.015
 |  |  | 2009-01-01 18:33:22 |  |  |  |  | -5
 |  |  | 2009-01-01 18:35:19 |  |  |  |  | -5
 |  |  | 2009-01-01 18:37:45 |  |  |  |  | -5
 |  |  | 2009-01-01 18:39:33 |  |  |  |  | -5
 |  |  | 2009-01-01 18:41:17 |  |  |  |  | 13.015
 |  |  | 2009-01-01 18:43:43 |  |  |  |  | -5
 |  |  | 2009-01-01 18:45:27 |  |  |  |  | -5
 |  |  | 2009-01-01 18:47:56 |  |  |  |  | -5
 |  |  | 2009-01-01 18:50:24 |  |  |  |  | -5
 |  |  | 2009-01-01 18:52:37 |  |  |  |  | -5
 |  |  | 2009-01-01 18:55:08 |  |  |  |  | -5
 |  |  | 2009-01-01 18:57:37 |  |  |  |  | -5
 |  |  | 2009-01-01 18:59:54 |  |  |  |  | -5
 |  |  | 2009-01-01 19:02:48 |  |  |  |  | -5
 |  |  | 2009-01-01 19:05:18 |  |  |  |  | 13.015
 |  |  | 2009-01-01 19:07:44 |  |  |  |  | -5
 |  |  | 2009-01-01 19:09:45 |  |  |  |  | -5
 |  |  | 2009-01-01 19:12:15 |  |  |  |  | -5
 |  |  | 2009-01-01 19:14:44 |  |  |  |  | 13.015
 |  |  | 2009-01-01 19:16:28 |  |  |  |  | -5
 |  |  | 2009-01-01 19:18:28 |  |  |  |  | -5
 |  |  | 2009-01-01 19:20:56 |  |  |  |  | 13.015
 |  |  | 2009-01-01 19:23:50 |  |  |  |  | 13.015
 |  |  | 2009-01-01 19:25:35 |  |  |  |  | -5
 |  |  | 2009-01-01 19:28:01 |  |  |  |  | -5
 |  |  | 2009-01-01 19:30:30 |  |  |  |  | -5
 |  |  | 2009-01-01 19:33:25 |  |  |  |  | -5
 |  |  | 2009-01-01 19:35:50 |  |  |  |  | -5
 |  |  | 2009-01-01 19:37:50 |  |  |  |  | -5
 |  |  | 2009-01-01 19:39:50 |  |  |  |  | -5
 |  |  | 2009-01-01 19:42:16 |  |  |  |  | -5
 |  |  | 2009-01-01 19:44:45 |  |  |  |  | -5
 |  |  | 2009-01-01 19:47:14 |  |  |  |  | -5
 |  |  | 2009-01-01 19:49:39 |  |  |  |  | 13.015
 |  |  | 2009-01-01 19:51:43 |  |  |  |  | -5
 |  |  | 2009-01-01 19:54:39 |  |  |  |  | -5
 |  |  | 2009-01-01 19:57:34 |  |  |  |  | 13.015
 |  |  | 2009-01-01 19:58:54 |  |  |  |  | 13.015
 |  |  | 2009-01-01 20:00:51 |  |  |  |  | -5
 |  |  | 2009-01-01 20:02:51 |  |  |  |  | -5
 |  |  | 2009-01-01 20:05:03 |  |  |  |  | -5
 |  |  | 2009-01-01 20:07:16 |  |  |  |  | -5
 |  |  | 2009-01-01 20:09:45 |  |  |  |  | -5
 |  |  | 2009-01-01 20:12:11 |  |  |  |  | -5
 |  |  | 2009-01-01 20:14:43 |  |  |  |  | 13.015
 |  |  | 2009-01-01 20:17:45 |  |  |  |  | -5
 |  |  | 2009-01-01 20:20:14 |  |  |  |  | -5
 |  |  | 2009-01-01 20:22:15 |  |  |  |  | -5
 |  |  | 2009-01-01 20:24:42 |  |  |  |  | 13.015
 |  |  | 2009-01-01 20:26:42 |  |  |  |  | -5
 |  |  | 2009-01-01 20:28:56 |  |  |  |  | 13.015
 |  |  | 2009-01-01 20:31:00 |  |  |  |  | -5
 |  |  | 2009-01-01 20:33:26 |  |  |  |  | -5
 |  |  | 2009-01-01 20:35:52 |  |  |  |  | -5
 |  |  | 2009-01-01 20:38:20 |  |  |  |  | 13.015
 |  |  | 2009-01-01 20:40:20 |  |  |  |  | -5
 |  |  | 2009-01-01 20:42:20 |  |  |  |  | -5
 |  |  | 2009-01-01 20:45:48 |  |  |  |  | -5
 |  |  | 2009-01-01 20:47:46 |  |  |  |  | -5
 |  |  | 2009-01-01 20:50:41 |  |  |  |  | -5
 |  |  | 2009-01-01 20:52:41 |  |  |  |  | -5
 |  |  | 2009-01-01 20:55:36 |  |  |  |  | -5
 |  |  | 2009-01-01 20:58:11 |  |  |  |  | -5
 |  |  | 2009-01-01 21:00:41 |  |  |  |  | 13.015
 |  |  | 2009-01-01 21:02:41 |  |  |  |  | -5
 |  |  | 2009-01-01 21:06:05 |  |  |  |  | 13.015
 |  |  | 2009-01-01 21:08:33 |  |  |  |  | 13.015
 |  |  | 2009-01-01 21:11:27 |  |  |  |  | -5
 |  |  | 2009-01-01 21:13:35 |  |  |  |  | -5
 |  |  | 2009-01-01 21:16:02 |  |  |  |  | -5
 |  |  | 2009-01-01 21:18:28 |  |  |  |  | -5
 |  |  | 2009-01-01 21:20:25 |  |  |  |  | 13.015
 |  |  | 2009-01-01 21:21:49 |  |  |  |  | -5
 |  |  | 2009-01-01 21:24:15 |  |  |  |  | -5
 |  |  | 2009-01-01 21:26:44 |  |  |  |  | -5
 |  |  | 2009-01-01 21:28:41 |  |  |  |  | 13.015
 |  |  | 2009-01-01 21:31:40 |  |  |  |  | 13.015
 |  |  | 2009-01-01 21:34:06 |  |  |  |  | -5
 |  |  | 2009-01-01 21:37:29 |  |  |  |  | -5
 |  |  | 2009-01-01 21:39:33 |  |  |  |  | -5
 |  |  | 2009-01-01 21:41:33 |  |  |  |  | -5
 |  |  | 2009-01-01 21:43:59 |  |  |  |  | -5
 |  |  | 2009-01-01 21:46:02 |  |  |  |  | -5
 |  |  | 2009-01-01 21:47:59 |  |  |  |  | -5
 |  |  | 2009-01-01 21:50:25 |  |  |  |  | 13.015
 |  |  | 2009-01-01 21:53:26 |  |  |  |  | -5
 |  |  | 2009-01-01 21:55:51 |  |  |  |  | -5
 |  |  | 2009-01-01 21:58:24 |  |  |  |  | -5
 |  |  | 2009-01-01 22:01:19 |  |  |  |  | -5
 |  |  | 2009-01-01 22:03:36 |  |  |  |  | -5
 |  |  | 2009-01-01 22:04:52 |  |  |  |  | -5
 |  |  | 2009-01-01 22:08:18 |  |  |  |  | -5
 |  |  | 2009-01-01 22:11:16 |  |  |  |  | -5
 |  |  | 2009-01-01 22:13:29 |  |  |  |  | 13.015
 |  |  | 2009-01-01 22:15:13 |  |  |  |  | 13.015
 |  |  | 2009-01-01 22:18:09 |  |  |  |  | -5
 |  |  | 2009-01-01 22:20:25 |  |  |  |  | -5
 |  |  | 2009-01-01 22:22:22 |  |  |  |  | -5
 |  |  | 2009-01-01 22:24:48 |  |  |  |  | -5
 |  |  | 2009-01-01 22:28:15 |  |  |  |  | 13.015
 |  |  | 2009-01-01 22:29:31 |  |  |  |  | -5
 |  |  | 2009-01-01 22:32:56 |  |  |  |  | 13.015
 |  |  | 2009-01-01 22:35:25 |  |  |  |  | 13.015
 |  |  | 2009-01-01 22:38:19 |  |  |  |  | 13.015
 |  |  | 2009-01-01 22:41:42 |  |  |  |  | 13.015
 |  |  | 2009-01-01 22:44:44 |  |  |  |  | 13.015
 |  |  | 2009-01-01 22:46:47 |  |  |  |  | -5
 |  |  | 2009-01-01 22:49:25 |  |  |  |  | -5
 |  |  | 2009-01-01 22:51:54 |  |  |  |  | -5
 |  |  | 2009-01-01 22:54:22 |  |  |  |  | -5
 |  |  | 2009-01-01 22:56:35 |  |  |  |  | 13.015
 |  |  | 2009-01-01 22:58:42 |  |  |  |  | -5
 |  |  | 2009-01-01 23:00:49 |  |  |  |  | -5
 |  |  | 2009-01-01 23:03:19 |  |  |  |  | -5
 |  |  | 2009-01-01 23:05:50 |  |  |  |  | -5
 |  |  | 2009-01-01 23:08:22 |  |  |  |  | -5
 |  |  | 2009-01-01 23:10:26 |  |  |  |  | -5
 |  |  | 2009-01-01 23:12:14 |  |  |  |  | 13.015
 |  |  | 2009-01-01 23:15:08 |  |  |  |  | -5
 |  |  | 2009-01-01 23:17:06 |  |  |  |  | 13.015
 |  |  | 2009-01-01 23:19:35 |  |  |  |  | -5
 |  |  | 2009-01-01 23:22:01 |  |  |  |  | -5
 |  |  | 2009-01-01 23:23:45 |  |  |  |  | 13.015
 |  |  | 2009-01-01 23:26:14 |  |  |  |  | -5
 |  |  | 2009-01-01 23:29:09 |  |  |  |  | -5
 |  |  | 2009-01-01 23:31:06 |  |  |  |  | -5
 |  |  | 2009-01-01 23:33:33 |  |  |  |  | -5
 |  |  | 2009-01-01 23:35:33 |  |  |  |  | 13.015
 |  |  | 2009-01-01 23:37:30 |  |  |  |  | -5
 |  |  | 2009-01-01 23:39:14 |  |  |  |  | -5
 |  |  | 2009-01-01 23:41:42 |  |  |  |  | 13.015
 |  |  | 2009-01-01 23:43:39 |  |  |  |  | -5
 |  |  | 2009-01-01 23:46:36 |  |  |  |  | 13.015
 |  |  | 2009-01-01 23:49:02 |  |  |  |  | 13.015
 |  |  | 2009-01-01 23:50:59 |  |  |  |  | -5
 |  |  | 2009-01-01 23:53:25 |  |  |  |  | -5
 |  |  | 2009-01-01 23:55:24 |  |  |  |  | -5