Spreadsheet: benjamin_rogers__1243__PJM_DPL
Sheet: DPL Prices for Summer

DPL |  |  |  |  |  | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16
 | 100 | 200 | 300 | 400 | 500 | 600 | 700 | 800 | 900 | 1000 | 1100 | 1200 | 1300 | 1400 | 1500 | 1600 | 1700 | 1800 | 1900 | 2000 | 2100 | 2200 | 2300 | 2400 |  |  | Average Prices - DPL |  | Avg. Prices - Conemaugh |  | Difference
1998-04-01 00:00:00 | 12.524584 | 12.17 | 11.55 | 11.4 | 11.77 | 13.42 | 14.958478 | 19.217408 | 15.556673 | 16.182434 | 18.455729 | 17.444897 | 17.81585 | 16.899426 | 14.320287 | 14.264567 | 14.13655 | 14.222245 | 14.661607 | 14.50643 | 14.399565 | 13.883564 | 12.666758 | 10.493141 |  | 1998-04-01 00:00:00 |  |  | 17.09208333333333
1998-04-02 00:00:00 | 8.751913 | 9 | 9 | 9 | 9.57 | 12.86 | 14.138381 | 19.643377 | 27.279702 | 34.999446 | 18.19 | 26.98 | 28.186194 | 26.37421 | 25.659707 | 16.641053 | 16.53 | 14.83 | 24.02 | 29.23 | 17.25 | 15.08 | 13.3 | 12.25 |  | 1998-04-02 00:00:00 |  |  | 13.75458333333334
1998-04-03 00:00:00 | 8.98 | 7.4 | 7.95 | 9.63 | 10.93 | 12.29 | 16.86 | 18.65 | 15.43 | 16.88 | 26.25 | 36.26 | 28.35 | 27.48 | 19.11 | 17.99 | 17.23 | 15.64 | 32.88 | 37.11 | 22.34 | 18 | 18.25 | 15.67 |  | 1998-04-03 00:00:00 |  |  | 12.63083333333333
1998-04-04 00:00:00 | 14.54 | 13.98 | 13.21 | 12.98 | 13.14 | 13.77 | 13.93 | 16.24 | 33.62 | 32.78 | 23.28 | 19.62 | 26.13 | 26.48 | 17.95 | 19.15 | 23.35 | 25.25 | 27.43 | 22.72 | 20.97 | 19.12 | 16.58 | 16.12 |  | 1998-04-04 00:00:00 |  |  | 26.09708333333333
1998-04-05 00:00:00 | 15 | 14.33 |  | 14 | 14.36 | 14.82 | 15.3 | 15.52 | 16.8 | 17.02 | 17.25 | 17.45 | 17.19 | 16.22 | 15.04 | 14.73 | 14.8 | 14.98 | 15.02 | 32.91 | 50.04 | 22.68 | 17.55 | 15.79 |  | 1998-04-05 00:00:00 |  |  | 18.65541666666667
1998-04-06 00:00:00 | 13.5 | 13.54 | 13.8 | 14.38 | 15.18 | 17.97 | 35.36 | 41.08 | 21.1 | 24.21 | 26.02 | 20.74 | 19.93 | 19.67 | 18.23 | 16.56 | 15.79 | 15.48 | 13.62 | 19.34 | 25.88 | 19.47 | 16.98 | 14.5 |  | 1998-04-06 00:00:00 |  |  | 18.28791666666667
1998-04-07 00:00:00 | 13.49 | 13.25 | 13.65 | 14 | 14.14 | 16.12 | 31.46 | 27.73 | 17.51 | 17.39 | 18.13 | 31.22 | 17.73 | 18.09 | 20.51 | 20.4 | 18.41 | 16.91 | 16.02 | 21.97 | 24.31 | 23.95 | 16.35 | 14.47 |  | 1998-04-07 00:00:00 |  |  | 19.30666666666666
1998-04-08 00:00:00 | 13.33 | 12.87 | 12.31 | 12.7 | 12.84 | 13.95 | 16.72 | 20.147293 | 19.362997 | 21.386232 | 25.92 | 28.83 | 29.14 | 29.65 | 41.13 | 16.97 | 17.58 | 19.68 | 19.725594 | 20 | 26.529698 | 21.83 | 19.81 | 15 |  | 1998-04-08 00:00:00 |  |  | 16.65708333333333
1998-04-09 00:00:00 | 14.58 | 14 | 13.2 | 13.39 | 14.57 | 15.18 | 20.67 | 24.92 | 37.51 | 46.9 | 49.73 | 42.42 | 33.25 | 54.08 | 51.22 | 38.64 | 28.03 | 38.7 | 20.87 | 23.27 | 24.38 | 21.57 | 19.8 | 15.95 |  | 1998-04-09 00:00:00 |  |  | 19.495
1998-04-10 00:00:00 | 15.08 | 13.78 | 13.61 | 14.08 | 14.08 | 15.38 | 14.7 | 15.49 | 20.22 | 19.36 | 18.63 | 17.12 | 16.28 | 15.42 | 14.78 | 14.04 | 14.24 | 14.76 | 13.18 | 14.56 | 17 | 16.79 | 16.63 | 14.7 |  | 1998-04-10 00:00:00 |  |  | 13.35
1998-04-11 00:00:00 | 13.18 | 12.7 | 12.7 | 12.81 | 13.21 | 14.08 | 14.52 | 15.02 | 17.5 | 17.9 | 16.82 | 15.55 | 14.88 | 14.3 | 14.18 | 14.17 | 12.88 | 13.42 | 14.75 | 15.72 | 18.73 | 15.81 | 15.14 | 14.51 |  | 1998-04-11 00:00:00 |  |  | 24.49083333333334
1998-04-12 00:00:00 | 12.26 | 11.57 | 11.42 | 11.4 | 11.4 | 11.6 | 12.25 | 12.87 | 13 | 13 | 12.87 | 12.24 | 11.79 | 11.7 | 11.6 | 11.09 | 8.78 | 7 | 7 | 10.6 | 14.04 | 12.38 | 11.88 | 11.12 |  | 1998-04-12 00:00:00 |  |  | 23.22791666666667
1998-04-13 00:00:00 | 11.07 | 10.78 | 5.14 | 9.07 | 11.66 | 12.97 | 15.43 | 14.7 | 18.670183 | 20.280178 | 22.290761 | 22.901963 | 22.160323 | 21.75803 | 21.190162 | 19.690159 | 19.750154 | 18.17 | 15.3 | 22.460499 | 40.39198 | 17.430504 | 14.27 | 13.58 |  | 1998-04-13 00:00:00 |  |  | 21.31958333333333
1998-04-14 00:00:00 | 12.77 | 12.53 | 12.18 | 12.13 | 12.54 | 15.12 | 19.72 | 21.180173 | 27.210015 | 33.089168 | 30.20061 | 22.568775 | 24.398935 | 22.080148 | 21.310494 | 21.54678 | 21.040486 | 20.310641 | 20.640634 | 24.271117 | 24.5811 | 19.810645 | 16.180481 | 14.470135 |  | 1998-04-14 00:00:00 |  |  | 29.78708333333334
1998-04-15 00:00:00 | 12.97 | 12.93 | 12.99 | 12.9 | 12.99 | 14.35 | 16.86 | 20.29 | 45.59 | 49.49 | 43.03 | 22.9 | 21.8 | 33.47 | 24.87 | 21.5 | 20.057983 | 16.48 | 15.78 | 25.03 | 36.34 | 21.08 | 18.2 | 14.78 |  | 1998-04-15 00:00:00 |  |  | 24.6425
1998-04-16 00:00:00 | 12.85 | 12.81 | 12.57 | 12.32 | 12.76 | 14.34 | 16.86 | 17.98 | 36.25 | 21.175387 | 24.194221 | 22.454694 | 23.09 | 38.080154 | 32.92 | 21.55 | 21.85 | 21.07 | 18.33 | 25.600508 | 51.3 | 29.885672 | 19.14 | 15.2 |  | 1998-04-16 00:00:00 |  |  | 25.03708333333333
1998-04-17 00:00:00 | 12.91 | 12.57 | 12.41 | 12.13 | 12.23 | 14.78 | 20.707899 | 32.52 | 31.08 | 20.69 | 29.58 | 27.57 | 21.38 | 24.9 | 31.04 | 27.48 | 21.23 | 19.68 | 15.28 | 16.52 | 18.42 | 17.24 | 17 | 15.72 |  | 1998-04-17 00:00:00 |  |  | 17.28541666666667
1998-04-18 00:00:00 | 12.94 | 12.52 | 12.42 | 12.3 | 12.4 | 12.77 | 13.3 | 13.62 | 15.976359 | 15.89911 | 15.642536 | 15.211216 | 13.558409 | 11.917473 | 11.556403 | 13.229602 | 13.564953 | 13.233326 | 13.496677 | 17.910566 | 21.802717 | 15.264552 | 13.140306 | 11.372574 |  | 1998-04-18 00:00:00 |  |  | 37.76083333333334
1998-04-19 00:00:00 | 11.87 | 11.9 | 11.78 | 11.38 | 11.3 | 11.3 | 11.5 | 11.74 | 14.63 | 15.29 | 15.95 | 17.91 | 19.23 | 16.43 | 15.37 | 16.07 | 20.08 | 28.6 | 29.62 | 38.25 | 45.73 | 17.88 | 15.29 | 14.06 |  | 1998-04-19 00:00:00 |  |  | 41.175
1998-04-20 00:00:00 | 12.2 | 12.68 | 12.4 | 12.4 | 12.65 | 14.02 | 21.58 | 26.83 | 38.5 | 38.5 | 44.67 | 26.81 | 21.85 | 25 | 21.3 | 20.85 | 21.38 | 19.13 | 15.48 | 19.38 | 32.04 | 18.38 | 16.19 | 14.33 |  | 1998-04-20 00:00:00 |  |  | 57.41125
1998-04-21 00:00:00 | 12.83 | 12.57 | 12.12 | 12 | 12.57 | 14.36 | 28.58 | 44.6 | 18.33 | 35.84 | 39 | 39 | 39 | 39 | 35.63 | 21.35 | 21.58 | 18.06 | 15.08 | 19.12 | 30.57 | 23.09 | 14.61 | 12.46 |  | 1998-04-21 00:00:00 |  |  | 37.23625
1998-04-22 00:00:00 | 11.69 | 11.26 | 10.78 | 10.78 | 11.69 | 13.57 | 14.87 | 17.37 | 17.16 | 17.55 | 17.98 | 18.81 | 15.11 | 21.2 | 17.22 | 15.6 | 15.02 | 14.25 | 14.05 | 16.24 | 18.69 | 14.4 | 12.84 | 12.77 |  | 1998-04-22 00:00:00 |  |  | 18.60333333333334
1998-04-23 00:00:00 | 12.75 | 12.13 | 11.77 | 10.98 | 11.68 | 12.94 | 18.49 | 24.82 | 15.67 | 16.12 | 19.64 | 20.23 | 15.45 | 16.71 | 19.410151 | 20.687285 | 19.753515 | 15.14 | 15 | 17.77 | 22.12 | 16.56 | 15.12 | 14.35 |  | 1998-04-23 00:00:00 |  |  | 14.14208333333334
1998-04-24 00:00:00 | 12.88 | 11.95 | 11.7 | 11.7 | 12.25 | 13.58 | 21.49 | 28.63 | 19.64 | 20.83 | 28.32 | 30.8 | 18.12 | 22.17 | 22.478869 | 19.885187 | 17.35679 | 14.55 | 14.22 | 14.39 | 23.57 | 19 | 15.26 | 13.66 |  | 1998-04-24 00:00:00 |  |  | 11.2525
1998-04-25 00:00:00 | 12.6 | 12.9 | 12.9 | 12.8 | 12.75 | 12.95 | 13.18 | 14.42 | 20.63 | 19.34 | 19.89 | 20 | 16.57 | 15.93 | 15.87 | 15.55 | 15.5 | 15.5 | 15.5 | 15.5 | 21.02 | 18 | 15.04 | 13.81 |  | 1998-04-25 00:00:00 |  |  | 19.735
1998-04-26 00:00:00 | 12.24 | 11.57 | 11.38 | 9.6 | 9.36 | 10.12 | 11.28 | 12 | 14.4 | 15.17 | 15.73 | 16.08 | 16.63 | 15.6 | 15.14 | 15.48 | 15.97 | 17.23 | 19.12 | 27.48 | 45.93 | 20.81 | 15.09 | 13.78 |  | 1998-04-26 00:00:00 |  |  | 22.61041666666666
1998-04-27 00:00:00 | 12.08 | 12.05 | 12.4 | 12.18 | 12.73 | 15.15 | 23.19 | 41.03 | 28.05 | 25.61 | 26.35 | 23.23 | 22.34 | 24.84 | 22.62 | 18.94 | 16.92 | 16.54 | 15.31 | 18.27 | 47.55 | 18.08 | 15.85 | 13.33 |  | 1998-04-27 00:00:00 |  |  | 23.91791666666667
1998-04-28 00:00:00 | 13.52 | 12.57 | 12.16 | 12.1 | 13.16 | 16.69 | 23.03 | 36.23 | 18.42 | 23.21 | 24.58 | 18.54 | 21.88 | 21.17 | 18.08 | 20.53 | 21.17 | 16.88 | 14.84 | 17.69 | 34.74 | 15.79 | 14.34 | 12.75 |  | 1998-04-28 00:00:00 |  |  | 26.0325
1998-04-29 00:00:00 | 13.28 | 13 | 12.06 | 11.32 | 13.34 | 14.53 | 18.97 | 18.02 | 19.58 | 22.891573 | 27.360497 | 27.44707 | 27.163141 | 23.81332 | 24.007552 | 21.140558 | 16.81 | 16.11 | 14.93 | 15.75 | 19.43 | 16.94 | 13.96 | 13.3 |  | 1998-04-29 00:00:00 |  |  | 28.68583333333333
1998-04-30 00:00:00 | 12.72 | 10.03 | 9.37 | 9.2 | 11.46 | 13.05 | 15.6 | 23.88 | 21.064269 | 17.366519 | 21.181976 | 27.475475 | 24.657964 | 24.034295 | 26.718894 | 16.034571 | 15.178559 | 20.04656 | 14.423429 | 15.783056 | 27.580701 | 15.675484 | 15.28178 | 15.02 |  | 1998-04-30 00:00:00 |  |  | 28.89125
1998-05-01 00:00:00 | 14.11 | 12.32 | 12.34 | 12.35 | 13.11 | 14.78 | 18.25 | 26.29 | 23.05204 | 16.188559 | 21.206978 | 22.169961 | 24.563237 | 22.992283 | 17.620619 | 18.889489 | 18.944954 | 14.374391 | 15.967801 | 14.837715 | 20.863022 | 18.06 | 15.07 | 15.08 |  | 1998-05-01 00:00:00 |  |  | 17.09208333333333
1998-05-02 00:00:00 | 14.22 | 13.14 | 11.68 | 11.6 | 11.7 | 12.18 | 11.8 | 12.6 | 15.92 | 15.5 | 15.83 | 16.04 | 15.52 | 14.82 | 13.46 | 13.36 | 13.78 | 13.93 | 13.97 | 13.8 | 16.3 | 13.31 | 12.98 | 12.67 |  | 1998-05-02 00:00:00 |  |  | 13.75458333333334
1998-05-03 00:00:00 | 11.64 | 11.22 | 10.33 | 9.87 | 10.42 | 9.91 | 9.02 | 11.15 | 12.97 | 13.93 | 13.7 | 13.03 | 12.8 | 13.12 | 13.2 | 13.31 | 14.19 | 14.54 | 14.37291 | 14.067642 | 17.97 | 14.91 | 12.75 | 11.17 |  | 1998-05-03 00:00:00 |  |  | 12.63083333333333
1998-05-04 00:00:00 | 11.17 | 11.4 | 11.4 | 11.72 | 12.18 | 12.89 | 17.24 | 30.09 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | 40.14 | 29.17 | 31.944833 | 25 | 18.29 | 20.62 | 48.65 | 24.15 | 14.46 | 12.11 |  | 1998-05-04 00:00:00 |  |  | 26.09708333333333
1998-05-05 00:00:00 | 11.32 | 11.25 | 11.08 | 11.11 | 11.56 | 13.25 | 14.52 | 18.72 | 21.43 | 21.62 | 22.28 | 22.35 | 22.17 | 22.61 | 22.74 | 28.54 | 23.674948 | 23.057054 | 22.863437 | 21.852891 | 22.137166 | 16.15 | 14.62 | 13.78 |  | 1998-05-05 00:00:00 |  |  | 18.65541666666667
1998-05-06 00:00:00 | 13.12 | 12.62 | 12.5 | 12.41 | 12.75 | 13.89 | 19.88 | 28.27 | 20.49 | 21.09 | 22.4 | 22.11 | 21.93 | 22.2 | 22.03 | 21.5 | 21.76 | 18.92 | 16.17 | 16.6 | 20.8 | 17.8 | 14.75 | 12.92 |  | 1998-05-06 00:00:00 |  |  | 18.28791666666667
1998-05-07 00:00:00 | 12.84 | 12.69 | 11.88 | 11.81 | 12.52 | 13.79 | 15.39 | 20.69 | 21.31 | 23.19857 | 21.625385 | 21.842444 | 22.231927 | 20.834004 | 21.895794 | 25.377734 | 26.605652 | 18.533847 | 16.51 | 19.01 | 34.13 | 23.17 | 15 | 14.9 |  | 1998-05-07 00:00:00 |  |  | 19.30666666666666
1998-05-08 00:00:00 | 13.16 | 12.82 | 12.3 | 11.83 | 12.5 | 13.51 | 16.79 | 20.96 | 18.8 | 20.57 | 22.82 | 21.1 | 21.06 | 20.66 | 19.44 | 16.83 | 17.46 | 16.33 | 14.77 | 14.98 | 16.38 | 16.09 | 14.92 | 13.69 |  | 1998-05-08 00:00:00 |  |  | 16.65708333333333
1998-05-09 00:00:00 | 13.53 | 12.93 | 12.77 | 12.47 | 12.18 | 12.82 | 13.08 | 13.96 | 45.12 | 29.2 | 53.97 | 49.09 | 19.23 | 15.6 | 16.28 | 15.5 | 14.37 | 14.2 | 14.2 | 15.53 | 18.88 | 15.73 | 13.92 | 13.32 |  | 1998-05-09 00:00:00 |  |  | 19.495
1998-05-10 00:00:00 | 12.23 | 11.32 | 11.2 | 11.2 | 11.2 | 11.22 | 10.37 | 11.12 | 14.03 | 14.49 | 14.93 | 14.76 | 14.56 | 13.66 | 13.17 | 13.15 | 13.4 | 13.7 | 13.75 | 14.33 | 19.19 | 16.92 | 13.98 | 12.52 |  | 1998-05-10 00:00:00 |  |  | 13.35
1998-05-11 00:00:00 | 11.23 | 10.79 | 10.17 | 9.83 | 11.16 | 12.81 | 20.07 | 37.93 | 32.61 | 20.07 | 54.83 | 53.1 | 23.58 | 21.33 | 24.7 | 31.93 | 35.32 | 36.42 | 21.22 | 21.21 | 41.52 | 18.22 | 14.29 | 13.44 |  | 1998-05-11 00:00:00 |  |  | 24.49083333333334
1998-05-12 00:00:00 | 12.14 | 12.48 | 12.3 | 12.3 | 12.38 | 15.52 | 30.17 | 49.32 | 35.61 | 24.26 | 32.12 | 28.86 | 25.17 | 37.6 | 20.43 | 21.95 | 25.83 | 33 | 19.42 | 19.42 | 23.95 | 23.22 | 16.8 | 13.22 |  | 1998-05-12 00:00:00 |  |  | 23.22791666666667
1998-05-13 00:00:00 | 12.51 | 12.56 | 12.4 | 11.88 | 12.29 | 14.13 | 19.38 | 36.48 | 20.54 | 23.44 | 46.07 | 24.75 | 22.48 | 25 | 23.67 | 23 | 23.5 | 23.75 | 20.19 | 17.12 | 33.57 | 23 | 16.93 | 13.03 |  | 1998-05-13 00:00:00 |  |  | 21.31958333333333
1998-05-14 00:00:00 | 12.52 | 12.6 | 12.16 | 11.68 | 11.82 | 13.38 | 20.7 | 34.9 | 31.17 | 34.7 | 33.22 | 47.52 | 48.74 | 55.57 | 51.17 | 46.36 | 39.86 | 34.02 | 31.33 | 30.12 | 39.71 | 26.5 | 21.5 | 13.64 |  | 1998-05-14 00:00:00 |  |  | 29.78708333333334
1998-05-15 00:00:00 | 12.06 | 11.87 | 11.88 | 11.41 | 11.81 | 13.06 | 18.75 | 21.07 | 21.84 | 31.57 | 31.7 | 30.14 | 26.78 | 36.19 | 42.1 | 41.48 | 38.16 | 33.44 | 22.92 | 22.12 | 31.64 | 32.03 | 20.17 | 17.23 |  | 1998-05-15 00:00:00 |  |  | 24.6425
1998-05-16 00:00:00 | 13.08 | 13.18 | 12.75 | 11.65 | 11.51 | 11.93 | 12.2 | 13.85 | 21.46 | 22.35 | 25.455133 | 30.491594 | 30.157973 | 28.245541 | 33.629213 | 45.892993 | 48.803567 | 52.683896 | 35.004624 | 22.803891 | 34.718448 | 30.600009 | 23.649517 | 20.8 |  | 1998-05-16 00:00:00 |  |  | 25.03708333333333
1998-05-17 00:00:00 | 13.53 | 13.05 | 12.65 | 11.810868 | 9.633283 | 9.075698 | 7.860156 | 8.907577 | 12.86 | 14.54 | 14.58 | 14.89 | 16.94 | 17.7 | 17.76 | 19.02 | 21.54 | 22.82 | 21.83 | 18.24 | 32.06 | 45.21 | 15.08 | 15.97 |  | 1998-05-17 00:00:00 |  |  | 17.28541666666667
1998-05-18 00:00:00 | 13.07 | 13.09 | 12.2 | 11.85 | 12.26 | 13.42 | 28.62 | 53.82 | 40.16 | 31.57326 | 35.132275 | 38.015836 | 50.209247 | 54.37 | 58.38 | 58.7 | 58.7 | 58.23 | 54.96 | 51.52 | 50.6 | 44.1 | 26.07 | 15.5 |  | 1998-05-18 00:00:00 |  |  | 37.76083333333334
1998-05-19 00:00:00 | 13.48 | 12.74 | 11.73 | 11.48 | 11.92 | 13.29 | 21.92 | 31.114779 | 26.667917 | 31.882205 | 43.373224 | 53.48895 | 41.327972 | 43.132448 | 44.757654 | 65.508432 | 78.65 | 81.8 | 66.82 | 56.29 | 55.2 | 53.39 | 33.38 | 22.38 |  | 1998-05-19 00:00:00 |  |  | 41.175
1998-05-20 00:00:00 | 18.13 | 15.82 | 14.32 | 13.95 | 14.02 | 15.12 | 33.18 | 35.84 | 27.852496 | 41.461176 | 55.93 | 58.7 | 64.83 | 81.28 | 152 | 152 | 152 | 145.1 | 58.74 | 54.89 | 54.21 | 51.93 | 35.67 | 23.19 |  | 1998-05-20 00:00:00 |  |  | 57.41125
1998-05-21 00:00:00 | 16.82 | 16.42 | 13.43 | 13.37 | 13.57 | 17.58 | 32.74 | 53.63 | 56.68 | 57.58 | 57.98 | 57.05 | 54.050227 | 53.430818 | 53.431602 | 42.277135 | 42.532114 | 41.999797 | 32.401443 | 28 | 32.04 | 29.97 | 21.92 | 13.28 |  | 1998-05-21 00:00:00 |  |  | 37.23625
1998-05-22 00:00:00 | 11.7 | 11.98 | 11.66 | 11.63 | 12.08 | 13.43 | 14.79 | 16 | 18.97 | 19.92 | 25.4 | 25.63 | 25.66 | 25.88 | 25.24 | 22.99 | 25 | 23.742365 | 17.894388 | 16.16 | 21 | 19.73 | 15.5 | 14 |  | 1998-05-22 00:00:00 |  |  | 18.60333333333334
1998-05-23 00:00:00 | 13.68 | 13.46 | 13.23 | 12.24 | 12.23 | 12.4 | 13.02 | 13.7 | 14.62 | 15.27 | 14.97 | 14.8 | 14.91 | 15.08 | 15.03 | 14.8 | 14.8 | 14.8 | 14.75 | 14.44 | 15.36 | 15.31 | 13.77 | 12.74 |  | 1998-05-23 00:00:00 |  |  | 14.14208333333334
1998-05-24 00:00:00 | 11.82 | 8 | 8 | 8 | 0.67 | 0 | 2.67 | 10.83 | 11.85 | 13.09 | 13.13 | 13.54 | 13.98 | 13.73 | 13.43 | 13.3 | 13.31 | 13.62 | 13.82 | 13.553992 | 15.957473 | 14.740918 | 12.65 | 12.58 |  | 1998-05-24 00:00:00 |  |  | 11.2525
1998-05-25 00:00:00 | 12.3 | 12.07 | 11.69 | 11.54 | 11.62 | 11.8 | 11.63 | 12.1 | 12.99 | 14.88 | 17.03 | 22.5 | 25.49 | 25.58 | 24.91 | 22.33 | 26.99 | 32 | 27.42 | 22.75 | 40.64 | 35.59 | 14.62 | 13.17 |  | 1998-05-25 00:00:00 |  |  | 19.735
1998-05-26 00:00:00 | 13 | 13 | 12.4 | 12.33 | 12.43 | 12.65 | 16.23 | 41.71 | 18.627829 | 18.898858 | 34.08 | 34.68 | 24.970687 | 35.498563 | 32.13052 | 24.269679 | 32.051284 | 32.280306 | 23.598403 | 17.240509 | 24.890647 | 20.950502 | 14.640482 | 13.270477 |  | 1998-05-26 00:00:00 |  |  | 22.61041666666666
1998-05-27 00:00:00 | 14.630145 | 12.396514 | 12.040452 | 11.320455 | 12.126514 | 14.035208 | 16.070525 | 33.68 | 27.11 | 32.880384 | 37.980699 | 36.580158 | 27.026647 | 42.87 | 22.875409 | 32.509922 | 35.100274 | 30.427766 | 23.180534 | 21.050518 | 22.239557 | 23.020174 | 17.76017 | 13.895375 |  | 1998-05-27 00:00:00 |  |  | 23.91791666666667
1998-05-28 00:00:00 | 12.890474 | 13.021877 | 11.298862 | 9.901849 | 11.20661 | 11.699841 | 14.510507 | 20.621721 | 20.202094 | 24.223642 | 28.247774 | 31.810384 | 34.291961 | 44.706594 | 44.739891 | 45.080961 | 45.080982 | 34.102132 | 23.890125 | 24.812077 | 33.15967 | 30.758452 | 19.537768 | 16.506858 |  | 1998-05-28 00:00:00 |  |  | 26.0325
1998-05-29 00:00:00 | 14.447735 | 12.483962 | 11.680203 | 11.679512 | 12.439626 | 12.52969 | 18.939592 | 25.130721 | 22.440706 | 26.882266 | 30.40957 | 27.257599 | 41.269742 | 47.58803 | 53.60416 | 58.3 | 54.62728 | 42.869281 | 38.309424 | 26.03565 | 30.32238 | 26.638082 | 22.015742 | 16.661574 |  | 1998-05-29 00:00:00 |  |  | 28.68583333333333
1998-05-30 00:00:00 | 16.230511 | 15.874455 | 15.476975 | 14.86803 | 14.009841 | 13.795251 | 13.710363 | 15.29036 | 21.877566 | 26.46 | 29.090596 | 30.880498 | 35.680239 | 40.780499 | 47 | 41.520501 | 38.520694 | 38.530691 | 32.800471 | 25.600677 | 43.386913 | 71.33 | 24.600672 | 23.110657 |  | 1998-05-30 00:00:00 |  |  | 28.89125
1998-05-31 00:00:00 | 16.530607 | 14.110491 | 13.887118 | 13.410482 | 13.150473 | 12.910481 | 12.039479 | 13.340178 | 16.760507 | 22.325865 | 29.580526 | 37.040656 | 48.73 | 52.75 | 53.29 | 54.82 | 54.62 | 45.570186 | 32.450558 | 30.554951 | 60.44 | 48.550193 | 24.850523 | 20.080674 |  | 1998-05-31 00:00:00 |  |  | 30.94458333333333
1998-06-01 00:00:00 | 16.79 | 11.87 | 12.52 | 13.27 | 13.63 | 13.75 | 17.47 | 25.92 | 26.98 | 24.33 | 21.18 | 23.72 | 25.5 | 24.42 | 21.54 | 22.98 | 31.58 | 22.09 | 20.23 | 18.08 | 16.68 | 21.3 | 16.58 | 12.99 |  | 1998-06-01 00:00:00 |  |  | 19.80833333333333
1998-06-02 00:00:00 | 11.83 | 10.57 | 11.19 | 11.3 | 11.81 | 12.38 | 13.37 | 13.5 | 14.42 | 17.39 | 21.83 | 28.25 | 30.5 | 33.81 | 38.72 | 50.32 | 32.73 | 27.53 | 24.45 | 24.33 | 31.51 | 25.18 | 15.23 | 14.73 |  | 1998-06-02 00:00:00 |  |  | 21.95333333333333
1998-06-03 00:00:00 | 14.21 | 13.36 | 12.77 | 12.28 | 12.72 | 13.42 | 16.52 | 31.77 | 20.57 | 21.99 | 25 | 29.03 | 23.75 | 32.5 | 25.84 | 19.159113 | 20.997586 | 17.17 | 15.3 | 14.83 | 17.27 | 19.54 | 16.2 | 12.07 |  | 1998-06-03 00:00:00 |  |  | 19.12958333333333
1998-06-04 00:00:00 | 11.56 | 9.2 | 10.51 | 11.32 | 11.4 | 12.59 | 14.28 | 14.94 | 16.71 | 17.66 | 23.01 | 25.74 | 16.84 | 19.21 | 25.21 | 17.440111 | 17.491194 | 16.008201 | 14.58 | 14.34 | 18.92 | 22.42 | 13.68 | 12.48 |  | 1998-06-04 00:00:00 |  |  | 16.20416666666667
1998-06-05 00:00:00 | 11.5 | 10.92 | 11.17 | 11.5 | 11.63 | 12.09 | 14.03 | 14.99 | 18.97 | 28.75 | 26.55 | 17.58 | 28.21 | 25.49 | 16.83 | 15.75 | 15.88 | 15.66 | 14.4 | 14.2 | 15.55 | 14.67 | 13.49 | 12.94 |  | 1998-06-05 00:00:00 |  |  | 16.36458333333334
1998-06-06 00:00:00 | 12.67 | 11.82 | 11.5 | 11.66 | 11.7 | 11.97 | 11.82 | 12.43 | 14.04 | 15.1 | 15.619482 | 15.589494 | 14.52 | 14.02 | 13.38 | 13.5 | 14.17 | 14.27 | 13.6 | 12.99 | 13.93 | 14.41 | 13.15 | 12.01 |  | 1998-06-06 00:00:00 |  |  | 13.32416666666666
1998-06-07 00:00:00 | 11.4 | 10.98 | 11.01 | 11.8 | 11.75 | 11.6 | 11.6 | 11.71 | 13.43 | 14.73 | 15.62 | 15.78 | 15.24 | 14.57 | 14.42 | 13.92 | 15.01 | 14.69 | 14.39 | 14.55 | 17.59 | 16.53 | 14.57 | 13.44 |  | 1998-06-07 00:00:00 |  |  | 13.76375
1998-06-08 00:00:00 | 12.52 | 11.72 | 11.37 | 11.3 | 11.68 | 12.36 | 13.96 | 14.02 | 15.25 | 16.560516 | 20.960141 | 22.198186 | 20.19197 | 21.136251 | 19.83 | 18 | 18.28 | 15.49 | 13.96 | 13.39 | 14.69 | 15.04 | 13.37 | 11.56 |  | 1998-06-08 00:00:00 |  |  | 15.39875
1998-06-09 00:00:00 | 8.74 | 7.7 | 9.96 | 11.3 | 11.45 | 11.99 | 13.03 | 14.36 | 16.76 | 20.42 | 20.42 | 16.3 | 20.32 | 25 | 21.41 | 21.29 | 19.94 | 18.46 | 14.8 | 14.59 | 17.38 | 18.4 | 13.73 | 12.33 |  | 1998-06-09 00:00:00 |  |  | 15.83666666666666
1998-06-10 00:00:00 | 11.65 | 10.67 | 10.97 | 11.1 | 11.43 | 12.82 | 14 | 15.08 | 16.48 | 19.82 | 20.99 | 15.17 | 17.76 | 21.47361 | 21.229459 | 20.062457 | 19.397123 | 18.16 | 16.32 | 13.64 | 16.22 | 14.82 | 13.18 | 12 |  | 1998-06-10 00:00:00 |  |  | 15.62791666666667
1998-06-11 00:00:00 | 10.880299 | 9.103552 | 8.103932 | 8.67 | 11.32 | 12.62 | 14.16 | 18.700503 | 30.046488 | 16.42 | 24.59 | 45.22 | 19.82 | 26.06 | 38.9 | 35.95 | 32.061777 | 31.30671 | 16.001718 | 18.633206 | 27.910172 | 43.268528 | 14.138753 | 13.47018 |  | 1998-06-11 00:00:00 |  |  | 21.76333333333333
1998-06-12 00:00:00 | 12.8 | 10.621951 | 8.854412 | 10.92 | 12 | 13.36 | 17.748415 | 43.412341 | 47.15 | 25.07 | 48.5 | 49.2 | 34.49 | 37.4 | 29.050519 | 16.620525 | 28.187413 | 23.920449 | 18.020442 | 17.06009 | 23.110454 | 21.14 | 20.22 | 13.63 |  | 1998-06-12 00:00:00 |  |  | 24.31333333333333
1998-06-13 00:00:00 | 12.93 | 11.91 | 11.4 | 11.4 | 11.41 | 11.68 | 12.43 | 12.9 | 13.72 | 18.95 | 25.51 | 16.73 | 14.82 | 14.96 | 14.85 | 14.47 | 14.19 | 13.43 | 13.14 | 12.76 | 13.42 | 13.01 | 12.37 | 11.87 |  | 1998-06-13 00:00:00 |  |  | 13.9275
1998-06-14 00:00:00 | 11.13 | 9.73 | 0.08 | 0 | 0 | 0 | 1.47 | 8.82 | 10.24 | 12.62 | 13.65 | 14.03 | 14.1 | 14.07 | 13.93 | 14.03 | 14.38 | 14.45 | 13.62 | 13.13 | 14.05 | 14.35 | 13.09 | 12 |  | 1998-06-14 00:00:00 |  |  | 10.29041666666667
1998-06-15 00:00:00 | 11.12 | 11.2 | 11.09 | 10.94 | 10.9 | 10.93 | 12.32 | 13.718856 | 13.965706 | 14.495529 | 14.566525 | 14.983386 | 15.180169 | 15.799838 | 15.493864 | 18.382537 | 20.399128 | 15.615574 | 14.23 | 14.31 | 16.36 | 14.62 | 13.92 | 12.51 |  | 1998-06-15 00:00:00 |  |  | 14.30333333333333
1998-06-16 00:00:00 | 11.44 | 11.57 | 11.38 | 11.14 | 11.31 | 12.43 | 12.91 | 14.17 | 15.78 | 16.48 | 18.21 | 24.99 | 20.8 | 24.84 | 37.25 | 26.12 | 42.72 | 26.874919 | 18.699952 | 16.57649 | 20.62 | 18.7 | 14.88 | 13.06 |  | 1998-06-16 00:00:00 |  |  | 19.03458333333334
1998-06-17 00:00:00 | 11.72 | 11.38 | 11.1 | 11 | 11.02 | 11.36 | 13.22 | 14.53 | 15.62 | 16.96 | 18.94 | 21.34 | 19.91 | 22.16 | 30.32 | 39.34 | 20.62 | 24.08 | 24.05 | 16.45 | 19.73 | 22.06 | 15.18 | 12.7 |  | 1998-06-17 00:00:00 |  |  | 18.11625
1998-06-18 00:00:00 | 12.37 | 11.25 | 10.95 | 10.9 | 10.9 | 11.32 | 12.83 | 16.98 | 23.17 | 25.93 | 19.39 | 21.74 | 22.02 | 26.28 | 43.93 | 44.72 | 27.5 | 24.73 | 20.63 | 20.35 | 21.29 | 20.3 | 16.76 | 13.46 |  | 1998-06-18 00:00:00 |  |  | 20.40416666666667
1998-06-19 00:00:00 | 13.36 | 12.57 | 11.26 | 11 | 11.05 | 11.82 | 14.02 | 23.45 | 27.73 | 19.04 | 18.13 | 20.22 | 21.13 | 26.01 | 29.66 | 25.267617 | 22.689976 | 20.780396 | 20.62 | 19.87 | 21.92 | 21.75 | 17.88 | 14.33 |  | 1998-06-19 00:00:00 |  |  | 18.90166666666667
1998-06-20 00:00:00 | 13.98 | 12.78 | 12.28 | 12.27 | 11.61 | 11.34 | 11.23 | 13.31 | 16.71 | 38.51 | 33.593499 | 20.778097 | 30.345091 | 38.984105 | 31.0584 | 32.915262 | 31.911756 | 21.798036 | 19.620848 | 18.901279 | 18.881069 | 20.230581 | 20.71059 | 14.89593 |  | 1998-06-20 00:00:00 |  |  | 22.02208333333333
1998-06-21 00:00:00 | 13.98 | 12.43 | 12.35 | 11.72 | 11.46 | 11.18 | 10.75 | 13.24 | 14.93 | 17.89 | 22.99 | 23.83 | 31.99 | 26.87 | 23.69 | 23.935717 | 22.038557 | 21.831093 | 19.668549 | 17.32 | 20.22 | 21.45 | 18.84 | 14.83 |  | 1998-06-21 00:00:00 |  |  | 18.31375
1998-06-22 00:00:00 | 14.15 | 13.06 | 13.03 | 12.9 | 13.18 | 13.38 | 14.82 | 29.09 | 23.7 | 25.82 | 27.61 | 28.1 | 34.86 | 43.78 | 34.25 | 39.83 | 35.42 | 32.42 | 30.98 | 29.12 | 32.02 | 28.21 | 25.12 | 15.72 |  | 1998-06-22 00:00:00 |  |  | 25.44041666666667
1998-06-23 00:00:00 | 13.86 | 13.13 | 11.89 | 12.18 | 12.6 | 13.6 | 15.43 | 20.83 | 24.6 | 37.49 | 40 | 44.94 | 48.74 | 54.01 | 56.11 | 57.47 | 62.44 | 58.12 | 51.58 | 39.22 | 42.24 | 34.83 | 26.38 | 17.48 |  | 1998-06-23 00:00:00 |  |  | 33.71541666666667
1998-06-24 00:00:00 | 14.72 | 13.68 | 13.2 | 13.2 | 13.62 | 14.57 | 38.38 | 49.47 | 51.29 | 44.18 | 55.33 | 60.73 | 83.22 | 84.47 | 83.18 | 94.48 | 95.36 | 85.14 | 53.78 | 52.62 | 47.71 | 49.47 | 35 | 20.38 |  | 1998-06-24 00:00:00 |  |  | 48.6325
1998-06-25 00:00:00 | 18.52 | 15.41 | 14.32 | 13.68 | 13.82 | 13.9 | 24.63 | 40.04 | 54.41 | 80.64 | 110 | 110 | 110 | 110 | 110 | 110 | 110 | 87.84 | 62.07 | 64.42 | 93.49 | 70.77 | 51.12 | 31 |  | 1998-06-25 00:00:00 |  |  | 63.33666666666665
1998-06-26 00:00:00 | 24.68 | 22.35 | 18.93 | 18.32 | 19.68 | 21.88 | 35.04 | 65.25 | 227.33 | 300.1 | 300.1 | 300.1 | 300.1 | 300.1 | 193.63 | 46.13 | 61.3 | 31.75 | 56.08 | 57.62 | 36 | 49.3 | 24.8 | 24.24 |  | 1998-06-26 00:00:00 |  |  | 105.6170833333334
1998-06-27 00:00:00 | 15.91 | 15.96 | 12.85 | 13.23 | 13.24 | 13.2 | 13.69 | 20.41 | 28 | 31.504534 | 32.21433 | 34.711196 | 32.923812 | 32.288613 | 32.597212 | 34.3 | 35.33 | 35.25 | 31.63 | 23.88 | 41.95 | 46.33 | 23.37 | 21.11 |  | 1998-06-27 00:00:00 |  |  | 26.71041666666667
1998-06-28 00:00:00 | 15.89 | 15.48 | 13.69 | 12.74 | 12.87 | 12.38 | 11.48 | 12.45 | 13.47 | 14.82 | 17.11 | 16.87 | 19.47 | 21.83 | 22 | 22 | 23.669069 | 23.147079 | 17.4 | 15.91 | 21.53 | 21.36 | 17.95 | 15.3 |  | 1998-06-28 00:00:00 |  |  | 17.1475
1998-06-29 00:00:00 | 13.52 | 12.87 | 12.73 | 13.27 | 13.19 | 13.88 | 14.28 | 29.33 | 21.48 | 28.51 | 32.84 | 23.28 | 26.98 | 39.59 | 41.5 | 42.85 | 41.18 | 39.97 | 42.1 | 40.62 | 39.62 | 41.57 | 32.43 | 21.9 |  | 1998-06-29 00:00:00 |  |  | 28.31208333333333
1998-06-30 00:00:00 | 18.46 | 16.2 | 16.2 | 14.18 | 15.359355 | 17.969327 | 24.93 | 31.04 | 37.88 | 42 | 42.17 | 41.56 | 42.42 | 51.06 | 40.93 | 42.15 | 43.41 | 40.66 | 36.94 | 22.85 | 21.15 | 20.28 | 18.36 | 14.98 |  | 1998-06-30 00:00:00 |  |  | 29.70125
1998-07-01 00:00:00 | 13.98 | 12.74 | 12.61 | 11.15 | 11.34 | 12.38 | 13.92 | 13.95 | 15.54 | 19.04 | 21.58 | 23.8 | 23.4 | 23.95 | 31.86 | 29.54 | 24.01 | 30.25 | 21.5 | 21.75 | 22.33 | 31.3 | 20.37 | 14.33 |  | 1998-07-01 00:00:00 |  |  | 19.85916666666666
1998-07-02 00:00:00 | 15.24 | 12.18 | 12.17 | 11.54 | 11.48 | 12 | 13.67 | 27.88 | 24.04 | 20.62 | 22.38 | 21.73 | 22.73 | 28.27 | 24.5 | 25.2 | 28.125673 | 28.400567 | 25.57442 | 21.437563 | 22.298524 | 22.260758 | 20.72 | 15.88 |  | 1998-07-02 00:00:00 |  |  | 20.43458333333333
1998-07-03 00:00:00 | 13.24 | 11.97 | 11.48 | 11 | 11.02 | 11.05 | 11.32 | 12.45 | 15.15 | 20.05 | 22.14 | 18.08 | 19.14 | 21.38 | 20.742178 | 21.103871 | 27.691249 | 31.960239 | 23.8675 | 18.35451 | 20.498618 | 19.986521 | 16.274176 | 15.61 |  | 1998-07-03 00:00:00 |  |  | 17.7525
1998-07-04 00:00:00 | 12.67 | 11.48 | 11.11 | 10.98 | 10.96 | 10.8 | 10.77 | 11.24 | 13.1 | 15.03 | 18.32 | 21.34 | 22.27 | 29.4 | 31 | 17.61 | 14.72 | 14.9 | 14.19 | 13.4 | 13.77 | 13.48 | 13.65 | 13.48 |  | 1998-07-04 00:00:00 |  |  | 15.40291666666666
1998-07-05 00:00:00 | 12.32 | 11.22 | 9.86 | 0 | 0 | 0 | 0 | 9.74 | 12.14 | 13.47 | 13.88 | 14.44 | 15.1 | 14.85 | 14.39 | 14.59 | 16.56 | 15.9 | 15.817059 | 15.37 | 15.516467 | 15.95 | 13.95 | 12.21 |  | 1998-07-05 00:00:00 |  |  | 11.5575
1998-07-06 00:00:00 | 10.68 | 9.29 | 2.88 | 0 | 3.68 | 9.47 | 10.52 | 12.42 | 14.2 | 17.28 | 20.59 | 21.04 | 21.28 | 22.03 | 23.86 | 23.225965 | 23.46479 | 23.160746 | 20.820883 | 18.061321 | 20.642486 | 21.341136 | 18.85 | 12.87 |  | 1998-07-06 00:00:00 |  |  | 15.895
1998-07-07 00:00:00 | 11.3 | 11.32 | 10.9 | 10.8 | 10.85 | 11.45 | 12.07 | 14.49 | 21.18 | 21.94 | 21.6 | 22.35 | 28.78 | 34 | 35.92 | 37 | 36.62 | 30.32 | 27.685855 | 22.36369 | 25.155772 | 26.32 | 21.64 | 15.99 |  | 1998-07-07 00:00:00 |  |  | 21.88958333333333
1998-07-08 00:00:00 | 14.27 | 12.49 | 12.3 | 12.1 | 12.62 | 14.02 | 17.24 | 42.25 | 24.12 | 20.89 | 22.84 | 21.61 | 19.59 | 20.42 | 18.84 | 16.979783 | 16.160655 | 18.421704 | 18.18133 | 19.308323 | 26.919981 | 21.327987 | 16.040438 | 11.75 |  | 1998-07-08 00:00:00 |  |  | 18.745
1998-07-09 00:00:00 | 11.25 | 10.99 | 10.13 | 8 | 9.4 | 11.23 | 11.19 | 12.32 | 13.52 | 15.73 | 21.96 | 20.37 | 19.68 | 25.92 | 29.02 | 27.33 | 34.65 | 48.03 | 30.29 | 22.43 | 26.72 | 25.15 | 22.25 | 17.15 |  | 1998-07-09 00:00:00 |  |  | 20.19625
1998-07-10 00:00:00 | 14.77 | 14.49 | 13.45 | 13.02 | 12.34 | 13.87 | 14.33 | 37.02 | 25.38 | 27.34 | 49.87 | 52.15 | 51.22 | 51.43 | 51.43 | 45.58 | 50.05 | 48.97 | 29.69 | 25.97 | 26.13 | 27 | 21.22 | 16.88 |  | 1998-07-10 00:00:00 |  |  | 30.56666666666667
1998-07-11 00:00:00 | 14.95 | 15.04 | 13.29 | 12.48 | 12.8 | 12.53 | 11.38 | 12.81 | 16.54 | 20.015902 | 20.686809 | 18.367045 | 19.568609 | 22.370012 | 20.736447 | 21.125637 | 21.80761 | 19.688382 | 18.610934 | 16.992992 | 17.370092 | 17.626082 | 16.430941 | 14.117668 |  | 1998-07-11 00:00:00 |  |  | 17.51875
1998-07-12 00:00:00 | 12.480388 | 10.817131 | 10.79 | 4.2 | 0 | 0 | 1.11 | 10.88 | 12.23 | 13.57 | 13.95 | 15.82 | 17.917998 | 23.709401 | 19.713493 | 21.903778 | 23.314737 | 27.139361 | 22.027293 | 19.983742 | 22.643472 | 20.9323 | 15.879502 | 13.33556 |  | 1998-07-12 00:00:00 |  |  | 14.915
1998-07-13 00:00:00 | 11.906545 | 11.015294 | 10.737334 | 10.89396 | 11.1 | 10.6 | 11.32 | 13.4 | 21.09 | 25.78 | 32.54 | 43.72 | 40.70492 | 45.347631 | 46.315574 | 48.79 | 48.5 | 49.5 | 42.16 | 35.27 | 36.88 | 40.77 | 26.92 | 20.38 |  | 1998-07-13 00:00:00 |  |  | 29.07791666666666
1998-07-14 00:00:00 | 17.283547 | 14.408955 | 13.279301 | 12.998541 | 13.357566 | 15.35 | 18.42 | 30.01 | 27.25 | 33.09 | 34.33 | 42.47 | 47.92 | 51.26 | 54.6 | 54.86 | 50.351694 | 46.137765 | 42.574921 | 32.063281 | 35.016905 | 45.7 | 29.9 | 19.42 |  | 1998-07-14 00:00:00 |  |  | 33.0925
1998-07-15 00:00:00 | 14.85 | 13.7 | 13.07 | 12.96 | 13.08 | 14.36 | 16.12 | 28.23 | 24.71 | 29.05 | 35.36 | 37.38 | 38.23 | 42.77 | 46.88 | 40.24 | 36.64 | 36.79 | 26.88 | 25.35 | 35.69 | 32.62 | 29.68 | 19.651567 |  | 1998-07-15 00:00:00 |  |  | 27.69708333333334
1998-07-16 00:00:00 | 16.959123 | 15.196791 | 14.247947 | 14.161792 | 13.83 | 14.78 | 24.12 | 27.58 | 23.17 | 22.85 | 30.17 | 35.21 | 38.81 | 46.46 | 50.81 | 54 | 54 | 52.94 | 45.9 | 37.72 | 37.71 | 47.23 | 30.58 | 22.779195 |  | 1998-07-16 00:00:00 |  |  | 32.29416666666667
1998-07-17 00:00:00 | 22.289026 | 20.271125 | 17.067763 | 15.648248 | 17.498644 | 17.403928 | 27.465656 | 38.45 | 32.52 | 34.25 | 41.33 | 43.15 | 44.44 | 50.95 | 52.76 | 55.3 | 55.33 | 53.43 | 49.16 | 36.62 | 37.13 | 37.62 | 31.33 | 22.198026 |  | 1998-07-17 00:00:00 |  |  | 36.09
1998-07-18 00:00:00 | 20.358139 | 16.57624 | 16.333564 | 15.708801 | 15.171586 | 15.271255 | 14.824366 | 19.86582 | 22.119708 | 23.589402 | 24.619154 | 25.204312 | 26.573304 | 28.648993 | 26.556578 | 26.836658 | 28.665379 | 25.956642 | 24.423745 | 23.24579 | 23.313405 | 22.563532 | 20.853825 | 16.163396 |  | 1998-07-18 00:00:00 |  |  | 22.21125
1998-07-19 00:00:00 | 15.154028 | 13.697537 | 11.537158 | 11 | 11 | 10.98 | 9.86 | 11.32 | 12.93 | 15.52 | 20.22 | 24.33 | 27.64 | 31.21 | 39.83 | 43.3 | 47.49 | 49 | 46.05 | 32.22 | 41.52 | 51.12 | 34.21 | 18.25 |  | 1998-07-19 00:00:00 |  |  | 26.315
1998-07-20 00:00:00 | 21.06 | 14.93971 | 14.58 | 13.91 | 13.98 | 14.54 | 19.62 | 35.32 | 28.17 | 41.25 | 46.33 | 52.18 | 57.08 | 70.94 | 201.46 | 850.12 | 247.38 | 46.01 | 56.2 | 39.16 | 40.13 | 44.19 | 31.82 | 20.87 |  | 1998-07-20 00:00:00 |  |  | 84.2225
1998-07-21 00:00:00 | 14.64 | 13.72 | 13.76108 | 13.257878 | 12.794699 | 13.558348 | 15.2301 | 34.21 | 42.75 | 47.67 | 55.24 | 89.93 | 468.04 | 900 | 900 | 900 | 709.12 | 189.38 | 92.78 | 31.25 | 58.14 | 51.45 | 31.34 | 19.72 |  | 1998-07-21 00:00:00 |  |  | 196.70375
1998-07-22 00:00:00 | 19.04 | 16.29 | 15.14 | 13.68 | 14.13 | 14.09 | 19.89 | 33.398255 | 40.674499 | 51.52 | 54.6 | 54.6 | 54.6 | 58.95 | 187.51 | 469.44 | 64.62 | 145.62 | 113.79 | 37.1 | 44.17 | 50.3 | 27.87 | 22.49 |  | 1998-07-22 00:00:00 |  |  | 67.64291666666666
1998-07-23 00:00:00 | 22.12 | 16.42 | 15.22 | 14.48 | 13.38 | 13.4 | 13.57 | 15.96 | 20.36 | 28.5 | 33.23 | 30.422976 | 37.63 | 44.6 | 47.55 | 51.76 | 54.85 | 39.17 | 30.45 | 32.6 | 39.11 | 34.68 | 24.88 | 21.9 |  | 1998-07-23 00:00:00 |  |  | 29.01041666666667
1998-07-24 00:00:00 | 20.9 | 17.53 | 16 | 16.12 | 15.73 | 16.19 | 17.45 | 32.44 | 30.83 | 31.1 | 35.52 | 32.48 | 33.75 | 28.925458 | 31.25629 | 37.466813 | 32.746189 | 32.889907 | 25.666453 | 21.333379 | 27.426555 | 27.85 | 18.68 | 17.13 |  | 1998-07-24 00:00:00 |  |  | 25.7825
1998-07-25 00:00:00 | 17.12 | 16.56 | 14.55 | 14.09 | 14.51 | 14.75 | 14.58 | 19.13 | 20.81 | 25.48 | 37.92 | 43.3 | 27.62 | 22 | 30.47 | 40.4 | 39.45 | 35.88 | 27.88 | 21.48 | 27.75 | 26.22 | 20.23 | 20.83 |  | 1998-07-25 00:00:00 |  |  | 24.70875
1998-07-26 00:00:00 | 16.2 | 15.79 | 14.74 | 13.28 | 13 | 12.52 | 11.8 | 13.14 | 13.26 | 15.47 | 15.33 | 16.74 | 16.7 | 16.33 | 18.11 | 21.21 | 21.7 | 18.72 | 17.86 | 18.79 | 25.29 | 26.77 | 20.01 | 16.65 |  | 1998-07-26 00:00:00 |  |  | 17.05875
1998-07-27 00:00:00 | 14.42 | 13.05 | 13.17 | 12.8 | 12.63 | 13.2 | 14.52 | 28.28 | 32.12 | 34.8 | 27.77 | 39.09 | 41.94 | 49 | 48.18 | 41.82 | 38.96 | 33.71 | 31.11 | 25.67 | 35.45 | 32.86 | 21.36 | 17.14 |  | 1998-07-27 00:00:00 |  |  | 28.04375
1998-07-28 00:00:00 | 16.62 | 16.06 | 14.68 | 13.47 | 13.88 | 16.33 | 21.52 | 47.19 | 29.51 | 26.54 | 40.68 | 47.5 | 51.78 | 55.5 | 65.95 | 70.13 | 70.93 | 64.23 | 56.93 | 51.55 | 53.56 | 50.17 | 35.82 | 29.83 |  | 1998-07-28 00:00:00 |  |  | 40.015
1998-07-29 00:00:00 | 22.72 | 21.1 | 21.68 | 15.07 | 16.13 | 16.95 | 18.14 | 31.82 | 32.03 | 38.44 | 46.42 | 50.04 | 55.77 | 60.53 | 84.89 | 518.11 | 53.83 | 55.48 | 56.59 | 52.13 | 56.81 | 51.12 | 40.52 | 25.98 |  | 1998-07-29 00:00:00 |  |  | 60.09583333333333
1998-07-30 00:00:00 | 22.46 | 21.2 | 19.27 | 17.8 | 16.12 | 16.8 | 14.83 | 19.63 | 21.42 | 24.06 | 32.74 | 34.5 | 37.07 | 44.72 | 48.3 | 48.395093 | 48.945097 | 45.168082 | 35.904788 | 29.095863 | 51.484735 | 48.27316 | 33.329007 | 28.42 |  | 1998-07-30 00:00:00 |  |  | 32.40125
1998-07-31 00:00:00 | 21.58 | 23.29 | 20.48 | 18.17 | 17.86 | 20.72 | 21.37 | 18.67 | 16.37 | 18.58 | 21.75 | 22.28 | 23.08 | 26.14 | 27.07 | 35.42 | 30.04 | 27.55 | 22.02 | 19.33 | 23.45 | 25.89 | 22.88 | 20.92 |  | 1998-07-31 00:00:00 |  |  | 22.70458333333333
1998-08-01 00:00:00 | 15.91 | 14.15 | 13.258197 | 12.25 | 12.69 | 12.52 | 12.38 | 13.62 | 15.11 | 17.55 | 18 | 17.02 | 17.58 | 17.6 | 17.6 | 17.72 | 19.23 | 20.63 | 18.02 | 16.06 | 16.26 | 16.53 | 14.53 | 13.39 |  | 1998-08-01 00:00:00 |  |  | 15.82166666666666
1998-08-02 00:00:00 | 12.66 | 11.6 | 10.7 | 10.93 | 10.4 | 10.2 | 10.2 | 10.53 | 11.71 | 13.26 | 14.99 | 16.14 | 17.3 | 19.05 | 21.67 | 24.72 | 30.96 | 30.69 | 20.67 | 18.56 | 43.59 | 30.51 | 16.02 | 15.15 |  | 1998-08-02 00:00:00 |  |  | 18.00875
1998-08-03 00:00:00 | 13.73 | 12.97 | 12.47 | 12 | 12.34 | 12.82 | 12.75 | 16.82 | 18.2 | 20.57 | 22.96 | 24.89 | 26.97 | 31.24 | 31.81 | 31.37 | 31.4 | 32.6 | 33.17 | 22.33 | 26.52 | 26.15 | 22.21 | 22.23 |  | 1998-08-03 00:00:00 |  |  | 22.105
1998-08-04 00:00:00 | 16.61 | 15.58 | 13.71 | 13.5 | 13.5 | 14.12 | 15.42 | 17.97 | 19.91 | 23.85 | 29.49 | 29.810188 | 24.485988 | 30.597036 | 38.325328 | 42.3 | 42.3 | 37.74 | 30.07 | 23.3 | 25.86 | 23.027667 | 20.788991 | 19.56 |  | 1998-08-04 00:00:00 |  |  | 24.24916666666667
1998-08-05 00:00:00 | 14.67 | 14.3 | 13.57 | 12.97 | 13.02 | 14.84 | 13.76 | 16.38 | 20.18 | 26.75 | 24.04 | 23.25 | 25.36 | 34.34 | 39 | 44.6 | 46.3 | 36.97 | 27.63 | 22.12 | 28.75 | 25.29 | 22 | 21.83 |  | 1998-08-05 00:00:00 |  |  | 24.24666666666667
1998-08-06 00:00:00 | 18.03 | 16.74 | 15.11 | 14.07 | 14.2 | 15.02 | 15.9 | 16.72 | 17.42 | 19.01 | 20.92 | 22.52 | 27.72 | 34.83 | 38.12 | 45.12 | 49.1 | 46.43 | 35.18 | 20.83 | 27.47 | 24.08 | 22.29 | 21.32 |  | 1998-08-06 00:00:00 |  |  | 24.92291666666667
1998-08-07 00:00:00 | 17.48 | 16 | 14.95 | 14.57 | 14.32 | 15.18 | 16.35 | 17.73 | 34.33 | 19.2 | 22.62 | 27.59 | 27.42 | 38.67 | 39.78 | 40.13 | 40.4 | 32.82 | 22.73 | 21.52 | 26.9 | 23.41 | 22.3 | 21.28 |  | 1998-08-07 00:00:00 |  |  | 24.48666666666666
1998-08-08 00:00:00 | 17.97 | 16.84 | 15.24 | 13.48 | 13.4 | 13.4 | 13.4 | 13.98 | 18.82 | 20.45 | 23.52 | 24.67 | 26.18 | 27.92 | 34.1 | 39.48 | 35.93 | 34.34 | 22.97 | 22.59 | 28.6 | 26.79 | 19.98 | 17.24 |  | 1998-08-08 00:00:00 |  |  | 22.55375
1998-08-09 00:00:00 | 15.92 | 14.51 | 13.37 | 12.93 | 12.82 | 13.06 | 12.8 | 12.95 | 14.94 | 18.4 | 23.25 | 25.02 | 24.6 | 24.28 | 23.82 | 25.78 | 28.7 | 26.5 | 26.38 | 20.53 | 25.49 | 24.97 | 22.23 | 19.25 |  | 1998-08-09 00:00:00 |  |  | 20.10416666666667
1998-08-10 00:00:00 | 17.38 | 16.88 | 16.21 | 15.31 | 16.01 | 17.65 | 28.79 | 40.06 | 45.73 | 42.77 | 51.07 | 50.3 | 50.78 | 60.1 | 65.6 | 65.6 | 52.45 | 45.48 | 39.64 | 35.15 | 43.79 | 24.64 | 24.58 | 17.08 |  | 1998-08-10 00:00:00 |  |  | 36.79375
1998-08-11 00:00:00 | 16.46 | 14.98 | 13.4 | 13.33 | 13.11 | 15.14 | 18.88 | 22.48 | 21.08 | 22.37 | 27.39 | 25.15 | 29.16 | 39.07 | 46.58 | 47.1 | 52.42 | 58.19 | 26.62 | 22.38 | 35.75 | 31.76 | 21.53 | 18.87 |  | 1998-08-11 00:00:00 |  |  | 27.21666666666667
1998-08-12 00:00:00 | 16.59 | 15.52 | 14.42 | 13.22 | 13.32 | 14.01 | 14.18 | 26.62 | 21.25 | 19.91 | 25.17 | 28 | 28.62 | 37.87 | 39.58 | 34.43 | 27.17 | 33.6 | 23.19 | 20.42 | 24.52 | 24.42 | 21.48 | 16.66 |  | 1998-08-12 00:00:00 |  |  | 23.09041666666667
1998-08-13 00:00:00 | 15 | 13.13 | 13 | 12.6 | 12.58 | 13.71 | 13.83 | 13.37 | 13.01 | 16.5 | 18.99 | 21.82 | 29.92 | 33.79 | 33.87 | 31.36 | 37.22 | 31.62 | 20.38 | 19.67 | 25.98 | 20.67 | 18.45 | 17.39 |  | 1998-08-13 00:00:00 |  |  | 20.74416666666667
1998-08-14 00:00:00 | 13.39 | 13 | 12.58 | 11.98 | 12.1 | 13.13 | 13.32 | 14.88 | 17.14 | 18.65 | 20.23 | 25.34 | 35.98 | 20.38 | 24.68 | 22.97 | 20.22 | 18.78 | 18.08 | 18.34 | 22.43 | 18.62 | 17.48 | 15.07 |  | 1998-08-14 00:00:00 |  |  | 18.28208333333333
1998-08-15 00:00:00 | 13.85 | 12.732064 | 10.528907 | 10.514783 | 11.12 | 11.43 | 11.93 | 13.02 | 16.82 | 23.29 | 25.18 | 21.39 | 26.9 | 26.66 | 30.95 | 46.08 | 46.77 | 33.32 | 19.82 | 20.99 | 44.1 | 38.77 | 16.51 | 16.31 |  | 1998-08-15 00:00:00 |  |  | 22.90208333333333
1998-08-16 00:00:00 | 15.42 | 13.4 | 12.78 | 11.69 | 11.38 | 11.3 | 11.3 | 11.58 | 14.48 | 18.34 | 21.55 | 39.56 | 21.22 | 22.08 | 24.93 | 25.02 | 29.73 | 30.76 | 27.96 | 22.46 | 50.21 | 33.8 | 25.92 | 19.17 |  | 1998-08-16 00:00:00 |  |  | 21.91833333333333
1998-08-17 00:00:00 | 18 | 16.66 | 16.29 | 15.91 | 16.064698 | 18.32 | 29.75 | 31.62 | 20.69 | 22.149421 | 27.281067 | 38.4 | 38.67 | 47.5 | 50.5 | 50.5 | 48.68 | 45.27 | 41.85 | 30.72 | 45.78 | 32.15 | 20.38 | 16.55 |  | 1998-08-17 00:00:00 |  |  | 30.82458333333333
1998-08-18 00:00:00 | 16.52 | 16.36 | 13.607734 | 13.043648 | 13.765065 | 15.624236 | 14.67 | 16.88 | 28.04 | 29.23 | 34.49 | 39.23 | 44.58 | 47.16 | 47.65 | 56.3 | 39.08 | 30.23 | 28.28 | 24 | 34.23 | 27.778012 | 19.95 | 15.689743 |  | 1998-08-18 00:00:00 |  |  | 27.79666666666666
1998-08-19 00:00:00 | 13.55 | 12.04 | 11.18 | 10.88 | 10.83 | 11.66 | 12.04 | 12.61 | 13.2 | 14.98 | 17.3 | 17.75 | 17.18 | 19.81 | 19.18 | 20.32 | 20.5 | 19.82 | 17.8 | 17.78 | 21.8 | 16.67 | 14.29 | 11.77 |  | 1998-08-19 00:00:00 |  |  | 15.62333333333334
1998-08-20 00:00:00 | 9.81 | 10.7 | 10.32 | 0 | 8.33 | 11.47 | 11.78 | 11.73 | 12.46 | 16.42 | 19.09 | 18.04 | 19.15 | 25 | 24.27 | 21.5 | 40.9 | 26.02 | 17.76 | 17.28 | 50.79 | 18.05 | 13.68 | 10.78 |  | 1998-08-20 00:00:00 |  |  | 17.72208333333333
1998-08-21 00:00:00 | 10.64 | 11.32 | 11.29 | 11.07 | 11 | 11.28 | 12.21 | 12.94 | 14.81 | 16.79 | 18.17 | 19.6 | 23.09 | 24 | 27.93 | 40.72 | 46 | 34.87 | 28.12 | 22.6 | 30.94 | 20.06 | 19.71 | 15.78 |  | 1998-08-21 00:00:00 |  |  | 20.62333333333333
1998-08-22 00:00:00 | 13.379685 | 13.100041 | 13.18418 | 12.204205 | 11.925646 | 12.355709 | 12.826032 | 13.164749 | 15.47 | 21.4 | 31.53 | 35.61 | 34.63 | 25.93 | 36.6 | 39.3 | 42.27 | 46.64 | 34.27 | 32.44 | 44.75 | 31.92 | 20.45 | 19.35 |  | 1998-08-22 00:00:00 |  |  | 25.64416666666667
1998-08-23 00:00:00 | 16.86 | 14.698115 | 13.455459 | 12.999923 | 12.27 | 11.98 | 11.82 | 11.58 | 13.39 | 17.27 | 18.86 | 27.42 | 23.32 | 24.29 | 31.7 | 40.42 | 46.12 | 46.35 | 29.83 | 24.88 | 45.8 | 32.9 | 23.95 | 19.32 |  | 1998-08-23 00:00:00 |  |  | 23.82875
1998-08-24 00:00:00 | 16.49 | 16.58 | 15.78 | 14.484117 | 14.225528 | 14.88 | 17.12 | 20.11 | 33.48 | 31.22 | 47.59 | 60.52 | 504.92 | 999 | 999 | 689.47 | 56.56 | 63.55 | 45 | 24.75 | 40.22 | 31.67 | 27.58 | 16.72 |  | 1998-08-24 00:00:00 |  |  | 158.3808333333333
1998-08-25 00:00:00 | 16.75 | 16.07 | 14.66 | 14.3 | 14.13 | 15.58 | 22.13 | 33.48 | 24.17 | 34.18 | 43.07 | 48.59 | 55.22 | 54.6 | 55.28 | 55.21 | 49.98 | 49.58 | 31.92 | 29.25 | 44.67 | 40.8 | 27.18 | 20.67 |  | 1998-08-25 00:00:00 |  |  | 33.81125
1998-08-26 00:00:00 | 17.59 | 16.54 | 16.17 | 15.13 | 14.22 | 15.33 | 24.28 | 26.59 | 28.63 | 32.11 | 39.61 | 46.59 | 50.08 | 52.97 | 65.16 | 104.08 | 104.32 | 64.82 | 54.187856 | 47.122846 | 46.709948 | 44.123491 | 26.994859 | 18.17 |  | 1998-08-26 00:00:00 |  |  | 40.55708333333332
1998-08-27 00:00:00 | 17.11 | 16.85 | 16.539557 | 14.780046 | 13.869485 | 16.22 | 19.85 | 28.67 | 24.67 | 23.42 | 32.78 | 37.3 | 39.68 | 44.02 | 46.55 | 49.78 | 50.95 | 45.77 | 34.99 | 38.99 | 50.81 | 35.03 | 26.48 | 18.83 |  | 1998-08-27 00:00:00 |  |  | 31.00458333333333
1998-08-28 00:00:00 | 15.81 | 15.54 | 13.61 | 13.08 | 13 | 13.98 | 18.62 | 19.67 | 32.5 | 37 | 39.12 | 41.54 | 50.11 | 66.92 | 136.77 | 130 | 60.68 | 56.93 | 40.03 | 34.56 | 43.38 | 34.09 | 26.75 | 19.08 |  | 1998-08-28 00:00:00 |  |  | 40.53208333333334
1998-08-29 00:00:00 | 17.7 | 16.28 | 15.37 | 13.63 | 13.46 | 13.8 | 13.49 | 13.66 | 26.84 | 24.42 | 33.17 | 38.83 | 47.01 | 47.1 | 47.1 | 45.03 | 41.09 | 24.39 | 22.07 | 29.05 | 37.58 | 26.88 | 20.22 | 17.82 |  | 1998-08-29 00:00:00 |  |  | 26.91625
1998-08-30 00:00:00 | 15.76 | 15.89 | 14.51 | 13.51 | 12.46 | 12.71 | 11.29 | 12.31 | 17.49 | 21.99 | 21.3 | 33.26 | 33.57 | 34.51 | 35.43 | 44.42 | 47.1 | 35.18 | 23.63 | 33.84 | 35.07 | 23.46 | 19.92 | 21.48 |  | 1998-08-30 00:00:00 |  |  | 24.58708333333334
1998-08-31 00:00:00 | 19.21 | 16.91 | 16.35 | 15.17 | 16.03 | 17.06 | 20.88 | 27.27 | 35.87 | 39.52 | 43.34 | 46.64 | 47.6 | 52.43 | 53.05 | 48.5 | 46.24 | 44.52 | 29.35 | 25.2 | 30.37 | 27.03 | 20.41 | 16.71 |  | 1998-08-31 00:00:00 |  |  | 31.48583333333334
1998-09-01 00:00:00 | 14.58 | 12.77 | 12.28 | 12.07 | 12.48 | 13.54 | 15.46 | 16.42 | 17.95 | 20.77 | 25 | 22.08 | 21.92 | 24.91 | 24.574179 | 25.382601 | 27.83 | 27.72 | 19.42 | 26.92 | 25.64 | 19.2 | 15.55 | 13.37 |  | 1998-09-01 00:00:00 |  |  | 19.49416666666667
1998-09-02 00:00:00 | 12.83 | 11.66 | 11.04 | 11.05 | 11.68 | 13.19 | 19.42 | 20.33 | 20.58 | 22.29 | 23.17 | 23.78 | 23.27 | 31.23 | 26 | 31.67 | 34.03 | 27.23 | 23.33 | 30.51 | 34.02 | 17.68 | 16.25 | 13.98 |  | 1998-09-02 00:00:00 |  |  | 21.25916666666667
1998-09-03 00:00:00 | 12.88 | 11.42 | 10.93 | 10.82 | 11.12 | 12.28 | 13.77 | 12.92 | 15.08 | 15.92 | 17.96 | 17.22 | 18.07 | 21.17 | 22.83 | 23 | 19.87 | 17.59 | 16.67 | 19.5 | 19.45 | 18.04 | 14.37 | 12.82 |  | 1998-09-03 00:00:00 |  |  | 16.07083333333333
1998-09-04 00:00:00 | 12.58 | 11.8 | 11.31 | 11.22 | 11.47 | 13.28 | 15.64 | 14.59 | 17.74 | 23.38 | 32.4 | 34.89 | 41.88 | 47.1 | 44.09 | 32.13 | 39.32 | 37.89 | 17.03 | 20.73 | 23.83 | 17.38 | 15.33 | 12.92 |  | 1998-09-04 00:00:00 |  |  | 23.33041666666667
1998-09-05 00:00:00 | 11.52 | 11.34 | 10.98 | 10.7 | 8 | 9.6 | 11.07 | 11.01 | 12.23 | 14.55 | 15.43 | 15.02 | 14.33 | 14.81 | 15.63 | 15.92 | 16.67 | 16.41 | 15.88 | 16.57 | 16.28 | 13.62 | 12.11 | 11.35 |  | 1998-09-05 00:00:00 |  |  | 13.37625
1998-09-06 00:00:00 | 11.02 | 9.02 | 2.43 | 0 | 0 | 0 | 0 | 0 | 8.05 | 11.64 | 12.62 | 13.53 | 15.38 | 16.62 | 17.37 | 20.15 | 21.25 | 23.58 | 19.59 | 27.58 | 22.22 | 18.18 | 17.88 | 14.95 |  | 1998-09-06 00:00:00 |  |  | 12.6275
1998-09-07 00:00:00 | 13.38 | 13.31 | 12.706124 | 11.852027 | 11.960854 | 12.041105 | 12.009353 | 12.32 | 14.56 | 19.44 | 32.12 | 34.02 | 19.64 | 17.892766 | 14.032965 | 14.97 | 15.58 | 15.8 | 16.4 | 17.46 | 21.45 | 17.53 | 14.72 | 12.49 |  | 1998-09-07 00:00:00 |  |  | 16.60583333333333
1998-09-08 00:00:00 | 11.45 | 11.11 | 10.55 | 10.43 | 10.95 | 11.57 | 12.59 | 12.3 | 12.63 | 13.88 | 16.14 | 17.601774 | 15.364564 | 15.53 | 14.42 | 13.73 | 13.98 | 13.74 | 13.02 | 15.95 | 13.32 | 12.64 | 9.37 | 10.17 |  | 1998-09-08 00:00:00 |  |  | 12.91916666666667
1998-09-09 00:00:00 | 8.52 | 0 | 0 | 0 | 10.07 | 11.42 | 13.09 | 12.1 | 13.02 | 14.71 | 15.71 | 15.18 | 15.07 | 15.5 | 15.24 | 14.6 | 14.85 | 15.6 | 15.3 | 15.33 | 15.17 | 13.18 | 11.64 | 9.05 |  | 1998-09-09 00:00:00 |  |  | 11.84791666666667
1998-09-10 00:00:00 | 9.51 | 6.93 | 1.5 | 0 | 3.77 | 11.78 | 12.9 | 13.9 | 14.98 | 15.88 | 15.38 | 16.02 | 15.78 | 15.79 | 16.06 | 16.58 | 17 | 16.84 | 15.8 | 28.37 | 20.72 | 14.58 | 11.5 | 9.95 |  | 1998-09-10 00:00:00 |  |  | 13.39666666666667
1998-09-11 00:00:00 | 8.52 | 9.32 | 6.83 | 6 | 8.43 | 11.67 | 13.93 | 15.93 | 18.38 | 19.96 | 18.29 | 18.79 | 18.17 | 23.72 | 41.45 | 36.4 | 35.3 | 29.34 | 15.75 | 24.99 | 55.77 | 30.74 | 13.75 | 12.14 |  | 1998-09-11 00:00:00 |  |  | 20.56541666666666
1998-09-12 00:00:00 | 11.75 | 11.84 | 11.32 | 11.14 | 11.12 | 11.32 | 11.33 | 11.67 | 14.79 | 16.61 | 16.78 | 18.12 | 28.88 | 29.23 | 25.69 | 31.8 | 37.92 | 39.5 | 32.39 | 24.99 | 42.98 | 23.47 | 16.9 | 16.75 |  | 1998-09-12 00:00:00 |  |  | 21.17875
1998-09-13 00:00:00 | 16.21 | 13.7 | 12.05 | 11.64 | 11.7 | 11.43 | 11.2 | 11.55 | 12.96 | 14.68 | 16.75 | 17.23 | 20.89 | 29.08 | 17.26 | 20.53 | 39.53 | 47.1 | 33.5 | 34.95 | 50.41 | 19.85 | 18.11 | 16 |  | 1998-09-13 00:00:00 |  |  | 21.17958333333334
1998-09-14 00:00:00 | 14.7 | 13.23 | 13 | 13 | 13.48 | 16.33 | 29.47 | 31.58 | 23.17 | 28.88 | 44.42 | 47.1 | 47.24 | 88.82 | 94.6 | 109.79 | 145.4 | 152 | 69.75 | 83.75 | 85.75 | 41.58 | 22.75 | 17.17 |  | 1998-09-14 00:00:00 |  |  | 51.95666666666667
1998-09-15 00:00:00 | 14.61 | 13.13 | 12.58 | 12.62 | 13.48 | 15.41 | 21.38 | 16.63 | 18.82 | 30.3 | 20.42 | 37.13 | 34.18 | 45.59 | 47.1 | 48.09 | 52.3 | 50.55 | 21.52 | 44.1 | 46.62 | 24.48 | 20.15 | 18.53 |  | 1998-09-15 00:00:00 |  |  | 28.32166666666667
1998-09-16 00:00:00 | 15.93 | 14.97 | 13.51 | 13.32 | 13.92 | 16.89 | 27.74 | 35.18 | 40.07 | 36.8 | 46.94 | 33.86 | 45.61 | 78.24 | 152 | 152 | 106.47 | 45.19 | 24.37 | 44.85 | 48.68 | 35.81 | 22.71 | 20.38 |  | 1998-09-16 00:00:00 |  |  | 45.22666666666668
1998-09-17 00:00:00 | 17.69 | 15.81 | 14.53 | 13.9 | 13.68 | 17 | 27.58 | 22.52 | 19.37 | 20.04 | 24.12 | 33.05 | 39.61 | 40.43 | 42.45 | 44.103114 | 40.286996 | 23.708606 | 23.681307 | 28.529976 | 24.448048 | 21.439465 | 18.4 | 16.03 |  | 1998-09-17 00:00:00 |  |  | 24.64375
1998-09-18 00:00:00 | 13.17 | 12.51 | 11.81 | 11.53 | 11.82 | 14.17 | 18.75 | 21.61 | 19.98 | 20.42 | 21.62 | 25.05 | 27.32 | 32.51 | 38.55 | 37.7 | 29.12 | 24.05 | 19.13 | 27.58 | 18.42 | 21.22 | 16.09 | 13.59 |  | 1998-09-18 00:00:00 |  |  | 21.155
1998-09-19 00:00:00 | 11.31 | 11.49 | 11.88 | 11.74 | 11.59 | 12.23 | 12.7 | 12.3 | 16.4 | 17.53 | 19.88 | 16.79 | 18.46 | 21.93 | 18.8 | 21.25 | 33.77 | 35.15 | 16.5 | 28.24 | 28.72 | 16.38 | 15.1 | 13.69 |  | 1998-09-19 00:00:00 |  |  | 18.07625
1998-09-20 00:00:00 | 12.47 | 12.64 | 11.98 | 11.41 | 10.85 | 10.9 | 10.98 | 11.03 | 13.72 | 13.52 | 14.12 | 18.07 | 18.871255 | 30.325629 | 40.42 | 36.45 | 45.9 | 27.412038 | 21.646523 | 45.850896 | 46.506001 | 27.316445 | 17.421922 | 14.97 |  | 1998-09-20 00:00:00 |  |  | 21.61166666666666
1998-09-21 00:00:00 | 14.74 | 15.29 | 14.37 | 14.32 | 14.58 | 16.19 | 29.72 | 39.55 | 23.58 | 34.51 | 44.38 | 46.4 | 51.88 | 86.41 | 137.9 | 137.9 | 136.88 | 86.02 | 75 | 95.464269 | 78.511485 | 50.288526 | 34.98 | 19.68 |  | 1998-09-21 00:00:00 |  |  | 53.97125
1998-09-22 00:00:00 | 18.73 | 16.31 | 15.52 | 15.01 | 15.28 | 23.35 | 36.78 | 42 | 19.88 | 37.92 | 46.9 | 49.19 | 44.5 | 45.839316 | 49.492562 | 26.132768 | 27.083285 | 34.970637 | 25.165645 | 28.19475 | 21.915376 | 19.17 | 16.44 | 13.3 |  | 1998-09-22 00:00:00 |  |  | 28.06791666666667
1998-09-23 00:00:00 | 12.51 | 12.08 | 6.79 | 0.58 | 8.22 | 12.36 | 17.95 | 13.23 | 15.65 | 15.6 | 18.49 | 16.68 | 16.03 | 16.45 | 16.66 | 16.78 | 17.12 | 16.95 | 15.88 | 16.74 | 16.82 | 15.16 | 12.49 | 9.2 |  | 1998-09-23 00:00:00 |  |  | 14.0175
1998-09-24 00:00:00 | 4.64 | 0 | 0 | 0 | 4.2 | 12.18 | 17.98 | 15.1 | 19.68 | 18.03 | 17.78 | 19.01 | 17.1 | 23.49 | 17.538825 | 17.12476 | 18.404769 | 17.927649 | 17.933661 | 33.21 | 20.73 | 16 | 12.42 | 11.63 |  | 1998-09-24 00:00:00 |  |  | 14.70916666666667
1998-09-25 00:00:00 | 9.9 | 10.89 | 10.8 | 10.8 | 11.03 | 13.3 | 25.01 | 22.78 | 29.65 | 26.13 | 17.97 | 28.67 | 20.41 | 16.83 | 20.41 | 30.36 | 29.33 | 18.56 | 45.9 | 38.84 | 36.33 | 25.37 | 17.38 | 13.35 |  | 1998-09-25 00:00:00 |  |  | 22.08333333333334
1998-09-26 00:00:00 | 12.61 | 12.1 | 11.54 | 11.39 | 11.44 | 11.79 | 11.87 | 12.16 | 16.39 | 18.93 | 26.82 | 30.2 | 28.83 | 22.23 | 38.65 | 44.98 | 48.8 | 49.55 | 35.1 | 44.53 | 45.45 | 32.84 | 18.68 | 16.52 |  | 1998-09-26 00:00:00 |  |  | 25.55833333333334
1998-09-27 00:00:00 | 13.47 | 13.08 | 12.41 | 11.7 | 11.78 | 11.95 | 11.74 | 11.17 | 14.18 | 22.19 | 41.53 | 42.7 | 48.08 | 48.8 | 49.57 | 50.8 | 51.58 | 52.81 | 52.3 | 51.77 | 44.69 | 32.68 | 20.24 | 16.99 |  | 1998-09-27 00:00:00 |  |  | 30.75875
1998-09-28 00:00:00 | 16.88 | 15.54 | 13.08 | 14.26 | 14.52 | 20.26 | 46.17 | 31.18 | 22.51 | 45.18 | 48.8 | 45.17 | 43.37 | 42.7 | 48.8 | 48.8 | 43.824544 | 30.660323 | 20.083824 | 28.750336 | 28.45 | 23.59 | 16.32 | 12.18 |  | 1998-09-28 00:00:00 |  |  | 30.54041666666666
1998-09-29 00:00:00 | 11.72 | 11.2 | 11.11 | 10.93 | 11.17 | 12.77 | 20.31 | 19.26 | 22.5 | 21.46 | 17.68 | 19.87 | 20.83 | 21.46 | 21.33 | 23.11 | 25.07 | 24.38 | 23.42 | 28.26 | 20 | 19.06 | 14.12 | 12.79 |  | 1998-09-29 00:00:00 |  |  | 18.49208333333334
1998-09-30 00:00:00 | 11.83 | 11.17 | 9.8 | 9.95 | 11.14 | 13.69 | 19.82 | 23.93 | 27.83 | 29.55 | 29.53 | 29.69 | 32.78 | 38.88 | 43.97 | 49.5 | 45.39 | 39.46 | 40.29 | 48.42 | 45.42 | 36.69 | 25.36 | 18.29 |  | 1998-09-30 00:00:00 |  |  | 28.84916666666667
1998-10-01 00:00:00 | 14.62 | 13.34 | 12.62 | 12.63 | 13.4 | 17.72 | 38.56 | 48.65 | 48.47 | 43.1 | 33.46 | 30.129327 | 20.549324 | 30.8 | 26.73 | 19.16 | 22.92 | 20.49 | 19.92 | 18.87 | 18.47 | 17.44 | 12.99 | 12.12 |  | 1998-10-01 00:00:00
1998-10-02 00:00:00 | 10.52 | 9.36 | 3.05 | 3.86 | 11.23 | 12.73 | 17.47 | 16.32 | 17.12 | 18.41 | 18.95 | 17.56 | 17.3 | 17.4 | 17.34 | 17.08 | 17 | 16.54 | 16.76 | 17.52 | 17.1 | 15.42 | 12.79 | 11.98 |  | 1998-10-02 00:00:00
1998-10-03 00:00:00 | 10.39 | 10.81 | 10.8 | 10.8 | 10.97 | 11.93 | 12.2 | 11.17 | 14.32 | 16.38 | 16.88 | 14.78 | 13.48 | 12.9 | 14.57 | 17 | 17 | 17.16 | 25.67 | 32.4 | 17.08 | 16.73 | 14.76 | 12.73 |  | 1998-10-03 00:00:00
1998-10-04 00:00:00 | 12.41 | 11.28 | 11.09 | 11 | 11.11 | 11.36 | 11.22 | 11.22 | 13.61 | 15.28 | 17.08 | 18 | 17.81 | 17 | 16.74 | 16.68 | 16.69 | 17.36 | 21.21 | 31.5 | 23.25 | 16.88 | 16.08 | 13.51 |  | 1998-10-04 00:00:00
1998-10-05 00:00:00 | 12 | 11.62 | 11.38 | 11.83 | 12.54 | 14.19 | 22.08 | 21.02 | 18.43 | 42.24 | 35.73 | 17.79 | 18.75 | 27.73 | 22.2 | 21.23 | 24.83 | 28.1 | 37 | 45.87 | 29.98 | 21.7 | 16.52 | 13.75 |  | 1998-10-05 00:00:00
1998-10-06 00:00:00 | 12.72 | 12.13 | 12.43 | 12.41 | 12.64 | 16.2 | 27.77 | 33.71 | 33.72 | 21.07 | 29.64 | 35.04 | 21.44 | 22.23 | 28.38 | 19.68 | 21.83 | 20.95 | 32.64 | 44.22 | 20.02 | 20.34 | 15.03 | 12.62 |  | 1998-10-06 00:00:00
1998-10-07 00:00:00 | 12.47 | 12.55 | 12.44 | 12.02 | 12.47 | 14.28 | 18.52 | 16.82 | 19.02 | 21.78 | 20.25 | 19.82 | 19.88 | 20.02 | 19 | 19 | 19.13 | 19.23 | 34.41 | 27.79 | 17.63 | 18.8 | 15.2 | 13.65 |  | 1998-10-07 00:00:00
1998-10-08 00:00:00 | 12.8 | 12.79 | 12.66 | 12.87 | 13.28 | 16.58 | 32.11 | 21.98 | 34.75 | 46.02 | 26.68 | 19.12 | 42.88 | 35.27 | 17.87 | 18.82 | 19.54 | 20 | 19.08 | 26.67 | 26.9 | 21.66 | 18.39 | 16.45 |  | 1998-10-08 00:00:00
1998-10-09 00:00:00 | 13.75 | 13.03 | 12.95 | 12.8 | 12.98 | 16.57 | 20.93 | 23.54 | 26.71 | 28.38 | 21.25 | 23.42 | 21.74 | 19.61 | 18.28 | 17.33 | 17.71 | 17.15 | 19.52 | 19.11 | 19.23 | 18.12 | 18.77 | 17.14 |  | 1998-10-09 00:00:00
1998-10-10 00:00:00 | 15.52 | 13.98 | 12.85 | 12.6 | 12.6 | 13.05 | 15.03 | 17.53 | 16.92 | 17.33 | 17.88 | 17.66 | 16.8 | 16.6 | 16.51 | 16.93 | 17 | 17 | 18.27 | 19.66 | 18.26 | 18.29 | 17.51 | 15.92 |  | 1998-10-10 00:00:00
1998-10-11 00:00:00 | 13.33 | 12.29 | 11.59 | 11.25 | 11.22 | 11.8 | 12.36 | 12.62 | 13.76 | 16.97 | 17 | 17 | 16.88 | 15.67 | 15.45 | 15.06 | 15.4 | 15.88 | 21.59 | 20.39 | 17.32 | 16.4 | 15.22 | 13.26 |  | 1998-10-11 00:00:00
1998-10-12 00:00:00 | 12.22 | 11.73 | 11.51 | 11.5 | 12.12 | 12.98 | 16.97 | 13.69 | 15.57 | 23.62 | 21.78 | 17 | 19.35 | 19.7 | 18.94 | 16.81 | 18.41 | 18.99 | 46.48 | 35.02 | 24.44 | 16.36 | 14.94 | 13.42 |  | 1998-10-12 00:00:00
1998-10-13 00:00:00 | 12.84 | 12.27 | 11.77 | 11.75 | 12.62 | 15.08 | 18.18 | 31.05 | 27.56 | 18.36 | 20.68 | 21.95 | 21.75 | 18.68 | 18.3 | 18.9 | 17.71 | 17.8 | 44.66 | 20.32 | 18.38 | 17.19 | 16.33 | 15.3 |  | 1998-10-13 00:00:00
1998-10-14 00:00:00 | 13.82 | 12.14 | 12.02 | 11.61 | 12.39 | 14.19 | 25.36 | 21.2 | 18 | 18.17 | 18.91 | 19.5 | 19.35 | 18.35 | 17.9 | 17.24 | 15.57 | 15.05 | 16.31 | 17.95 | 18.82 | 17.85 | 16.05 | 12.68 |  | 1998-10-14 00:00:00
1998-10-15 00:00:00 | 12.15 | 12.01 | 11.03 | 11.32 | 11.76 | 13.31 | 19.82 | 22.22 | 21.78 | 21.69 | 22.45 | 21.97 | 18.24 | 19.03 | 20.29 | 20.03 | 17.12 | 18.02 | 20.51 | 21.88 | 21.98 | 20.36 | 17.16 | 15.03 |  | 1998-10-15 00:00:00
1998-10-16 00:00:00 | 12.78 | 12.51 | 12.3 | 12.11 | 12.73 | 15.16 | 20.68 | 19.92 | 18.61 | 20.53 | 21.49 | 19.06 | 17.38 | 18.44 | 19.92 | 18.43 | 17.04 | 15.26 | 20.74 | 19.09 | 17.75 | 16.97 | 15.52 | 12.73 |  | 1998-10-16 00:00:00
1998-10-17 00:00:00 | 11.57 | 12.46 | 12.04 | 11.7 | 11.73 | 12.82 | 13.48 | 13.7 | 16.47 | 16.8 | 16.76 | 16.77 | 13.89 | 12.847332 | 12.5 | 12.44965 | 12.40483 | 12.504639 | 15.28 | 15.2 | 15.98 | 15.849487 | 14.509671 | 12.97 |  | 1998-10-17 00:00:00
1998-10-18 00:00:00 | 11.92 | 11.15 | 11.02 | 10.94 | 10.94 | 11.17 | 11.24 | 11.3 | 12.31 | 13.73 | 13.55 | 14.39 | 14.41 | 13 | 13.1 | 14.06 | 13.68 | 19.84234 | 29.05 | 21.18 | 17.07 | 17.03 | 13.68 | 12.12 |  | 1998-10-18 00:00:00
1998-10-19 00:00:00 | 11.33 | 11.17 | 11.3 | 11.27 | 11.28 | 11.68 | 35.22 | 34.66 | 17.29 | 29.49 | 27.97 | 24.7 | 24.7 | 24.7 | 24.7 | 22.82 | 17.13 | 17.27 | 32.1 | 31.21 | 23.62 | 17.93 | 15.59 | 13.372297 |  | 1998-10-19 00:00:00
1998-10-20 00:00:00 | 11.763849 | 11.653874 | 11.653709 | 12.3244 | 13.267967 | 13.268374 | 16.263566 | 17.02 | 16.38 | 17.08 | 19.38 | 24.72 | 23.23 | 17.92 | 21.92 | 15.92 | 16.32 | 17.19 | 18.2 | 17.58 | 18.55 | 16.84 | 11.64 | 11.81 |  | 1998-10-20 00:00:00
1998-10-21 00:00:00 | 11.59 | 11.591872 | 11.77059 | 11.680558 | 11.900459 | 13.004166 | 18.179468 | 15.35 | 15.92 | 17.02 | 22.24 | 17.27 | 16.69 | 20.37 | 13.45 | 15.08 | 16.88 | 17.19 | 36.18 | 30.47 | 16.77 | 17.42 | 12.31 | 12.2 |  | 1998-10-21 00:00:00
1998-10-22 00:00:00 | 11.98 | 11.58 | 11.37 | 10.73 | 11.54 | 12.63 | 16.41 | 16.88 | 16.2 | 17.96 | 19.35 | 19.92 | 26.38 | 22.84 | 17.8 | 17.8 | 17.53 | 18.17 | 31.48 | 24.62 | 20.31 | 19.33 | 13.96 | 13.25 |  | 1998-10-22 00:00:00
1998-10-23 00:00:00 | 12.68 | 12.77 | 12.52 | 12.31 | 12.82 | 14.57 | 29.14 | 30.8 | 17.92 | 19.51 | 20.5 | 19.66 | 17.33 | 17.55 | 17.75 | 16.531708 | 14.365742 | 15.75 | 17.4 | 17.18 | 16.92 | 15.87 | 14.18 | 14.54 |  | 1998-10-23 00:00:00
1998-10-24 00:00:00 | 12.16 | 11.9 | 11.67 | 11.6 | 11.62 | 12.3 | 12.75 | 12.81 | 14.78 | 15.52 | 36.55 | 14.83 | 17.19 | 14.71 | 14.41 | 14.1 | 14.23 | 14.3 | 16.97 | 17.29 | 16.55 | 15.62 | 13.33 | 12.58 |  | 1998-10-24 00:00:00
1998-10-25 00:00:00 | 11.57 | 11.2 | 10.91 | 10.7 | 10.7 | 10.93 | 11.28 | 12.18 | 13.48 | 13.77 | 13.12 | 12.67 | 12.58 | 12.32 | 12.38 | 12.52 | 13.48 | 15.87 | 14.62 | 15.18 | 14.34 | 12.82 | 11.18 | 10.77 |  | 1998-10-25 00:00:00
1998-10-26 00:00:00 | 10.9 | 10.14 | 9 | 9 | 9.5 | 11.38 | 14.93 | 15.05 | 14.96 | 47.32 | 51 | 32.36 | 17.42 | 20.13 | 15.05 | 17.55 | 30.06 | 38.46 | 23.23 | 22.75 | 22.13 | 16.77 | 13.29 | 12.12 |  | 1998-10-26 00:00:00
1998-10-27 00:00:00 | 11.82 | 11.7 | 11.58 | 11.31 | 11.46 | 13.57 | 17.78 | 17.66 | 22.05 | 34.43 | 17.25 | 20.88 | 43.9 | 32.19 | 21.38 | 17.05 | 18.55 | 48.38 | 49.76 | 40.34 | 23.17 | 16.88 | 13.49 | 12.62 |  | 1998-10-27 00:00:00
1998-10-28 00:00:00 | 12.18 | 12.01 | 11.98 | 11.93 | 12.19 | 13.65 | 20.88 | 42.62 | 46.13 | 19.08 | 42.61 | 31.26 | 18.44 | 37.62 | 16.41 | 17.68 | 18.83 | 50.15 | 51 | 46.28 | 43.92 | 19.27 | 16.37 | 13.31 |  | 1998-10-28 00:00:00
1998-10-29 00:00:00 | 12.334078 | 12.249698 | 12.090429 | 11.81 | 12.5 | 15.39 | 18.48 | 17.77 | 17.53 | 16.85 | 17.27 | 17.85 | 20.49 | 19.99 | 19.58 | 17 | 15.28 | 27.42 | 24.82 | 19.5 | 23.52 | 23.92 | 17.83 | 14.72 |  | 1998-10-29 00:00:00
1998-10-30 00:00:00 | 13.57 | 12.72 | 12.54 | 12.58 | 13.78 | 22.38 | 40.66 | 46.64 | 24.14 | 18.07 | 38.6 | 45.9 | 18.92 | 17.95 | 18.23 | 17.41 | 17.98 | 36 | 45.88 | 18.79 | 18.02 | 20.03 | 19.58 | 15.68 |  | 1998-10-30 00:00:00
1998-10-31 00:00:00 | 13.2 | 14.05 | 13.66 | 14.39 | 14.34 | 14.65 | 14.57 | 16.54 | 25.55 | 19.28 | 17.26 | 17.72 | 16.42 | 15.93 | 13.47 | 14.39 | 16.12 | 40.7 | 17.45 | 15 | 15.77 | 17.5 | 16.27 | 15.93 |  | 1998-10-31 00:00:00
1998-11-01 00:00:00 | 12.61 | 12.56 | 12.25 | 12.16 | 12.24 | 12.23 | 12.43 | 12.65 | 14.32 | 17.66 | 14.66 | 14.13 | 13.67 | 13.16 | 12.71 | 12.64 | 15.73 | 27.42 | 23.09 | 21.44 | 20.7 | 18.04 | 14.96 | 13.4 |  | 1998-11-01 00:00:00
1998-11-02 00:00:00 | 10.88 | 11.07 | 11.2 | 11.21 | 11.11 | 12.31 | 16.5 | 13.79 | 16.23 | 28.07 | 44.98 | 22.66 | 20.56 | 23.24 | 17.05 | 15.5 | 16.98 | 40.55 | 49.82 | 28.22 | 21.36 | 19.53 | 16.64 | 15 |  | 1998-11-02 00:00:00
1998-11-03 00:00:00 | 12.8 | 12.68 | 12.41 | 12.32 | 12.98 | 19.62 | 26.89 | 19.65 | 34.02 | 34.94 | 18.14 | 19.79 | 20.88 | 20.67 | 18.96 | 19.940163 | 31.590513 | 45.99 | 46.77 | 41.7 | 35.3 | 24.1 | 18.71 | 15.7 |  | 1998-11-03 00:00:00
1998-11-04 00:00:00 | 12.32 | 12.24 | 12.13 | 12.29 | 12.52 | 20.01 | 24.72 | 25.96 | 22.78 | 20.07 | 20.8 | 21.112052 | 20.751263 | 20.13887 | 18.5 | 17.97 | 18.22 | 45.77 | 25.97 | 25.23 | 33.3 | 25.83 | 17.47 | 16.49 |  | 1998-11-04 00:00:00
1998-11-05 00:00:00 | 12.9 | 13.08 | 12.93 | 13.22 | 18.19 | 19.58 | 26.49 | 24.88 | 21.06 | 20.67 | 21.08 | 20.46 | 17.82 | 18.01 | 17.94 | 17.91 | 19.93 | 37.19 | 21.12 | 22.71 | 23.38 | 21.77 | 19.16 | 15.36 |  | 1998-11-05 00:00:00
1998-11-06 00:00:00 | 15.06 | 13.89 | 13.17 | 12.98 | 14.18 | 17.92 | 25.02 | 21.98 | 23.14 | 22.880133 | 21.076888 | 21.559293 | 23.248625 | 22.395234 | 19.93 | 21.12 | 29.54 | 49.55 | 27.33 | 21.67 | 21.18 | 20.19 | 20.45 | 19.54 |  | 1998-11-06 00:00:00
1998-11-07 00:00:00 | 16.1 | 15.75 | 15 | 15 | 15.4 | 19.12 | 19.37 | 14.9 | 18.68 | 19.42 | 18 | 17.25 | 15.96 | 15 | 14.63 | 14.54 | 22.48 | 50.58 | 22.16 | 21.74 | 18.74 | 18.01 | 14.81 | 15.02 |  | 1998-11-07 00:00:00
1998-11-08 00:00:00 | 12.97 | 11.87 | 11.49 | 11.3 | 11.3 | 11.43 | 11.78 | 12.31 | 17.89 | 19 | 16.29 | 15.98 | 15.36 | 15.2 | 15.2 | 15.35 | 35.07 | 51 | 47.38 | 19.45 | 16.88 | 15.21 | 12.78 | 12.46 |  | 1998-11-08 00:00:00
1998-11-09 00:00:00 | 12.39 | 12.27 | 12.26 | 12.2 | 12.43 | 12.72 | 18.19 | 20.98 | 27.9 | 29.9 | 29.9 | 16.09 | 17.13 | 25.15 | 14.86 | 13.73 | 16.34 | 37.14 | 27.18 | 18.03 | 22.18 | 15.28 | 14.2 | 14.78 |  | 1998-11-09 00:00:00
1998-11-10 00:00:00 | 12.86 | 12.17 | 12.02 | 12.04 | 12.48 | 15.54 | 24.92 | 22.51 | 43.25 | 19.08 | 48.5 | 49.54 | 36.12 | 15.74 | 16.87 | 22.54 | 36.91 | 46.9 | 34.43 | 20.6 | 24.72 | 20.1 | 16.01 | 12.35 |  | 1998-11-10 00:00:00
1998-11-11 00:00:00 | 11.35 | 9.92 | 9.37 | 9.38 | 10.16 | 12.72 | 13.11 | 13.56 | 16.11 | 15.34 | 16.46 | 17.16 | 17.02 | 17.719499 | 17.460107 | 17.41 | 17.67 | 17.860331 | 16.920073 | 16.43 | 17.04 | 17.53 | 15.3 | 12.15 |  | 1998-11-11 00:00:00
1998-11-12 00:00:00 | 11.02 | 11.37 | 11.07 | 11.1 | 11.68 | 13.65 | 18.88 | 17.47 | 20.18 | 18.05 | 17.04 | 15.57 | 17.74 | 18.18 | 12.89 | 13.05 | 15.38 | 23.18 | 18.23 | 18.65 | 21.34 | 18.99 | 14.96 | 12.57 |  | 1998-11-12 00:00:00
1998-11-13 00:00:00 | 12.46 | 12.16 | 12 | 11.75 | 12.14 | 13.25 | 16.05 | 18 | 19.22 | 17.82 | 17.32 | 17.66 | 18.23 | 20.419639 | 15.21 | 15.47 | 20.32 | 44.67 | 18.92 | 18.46 | 18.3 | 18 | 14.22 | 12.74 |  | 1998-11-13 00:00:00
1998-11-14 00:00:00 | 12.95 | 12.5 | 12.27 | 12.2 | 12.2 | 12.27 | 13.64 | 17.6 | 42.39 | 26.78 | 15.41 | 14.75 | 15.29 | 13.28 | 12.79 | 12.55 | 12.74 | 32.88 | 17.08 | 15.52 | 16.52 | 14.23 | 13.21 | 12.19 |  | 1998-11-14 00:00:00
1998-11-15 00:00:00 | 11.49 | 11.09 | 11 | 10.18 | 8 | 8 | 9.63 | 11.27 | 12.07 | 15.04 | 15.11 | 14.11 | 13.66 | 12.98 | 12.62 | 12.57 | 20.89 | 47.25 | 22.71 | 15.55 | 32.28 | 45.8 | 20.75 | 13.79 |  | 1998-11-15 00:00:00
1998-11-16 00:00:00 | 13.35 | 12.61 | 12.6 | 12.6 | 12.83 | 17.56 | 28.1 | 26.95 | 18.86 | 17.13 | 18.24 | 17.51 | 17.9 | 18.14 | 17.04 | 15.66 | 22.73 | 29.34 | 25.86 | 19.75 | 19 | 17.74 | 15.13 | 13.67 |  | 1998-11-16 00:00:00
1998-11-17 00:00:00 | 13.07 | 12.11 | 11.92 | 11.42 | 11.4 | 13.03 | 17.91 | 18.7 | 18.63 | 16.83 | 18.19 | 17.82 | 16.18 | 20.52 | 17.85 | 17.47 | 20.8 | 23.42 | 19.09 | 18.41 | 19.11 | 16.99 | 14.11 | 13.28 |  | 1998-11-17 00:00:00
1998-11-18 00:00:00 | 13.23 | 13.3 | 13.3 | 13.3 | 13.65 | 17.65 | 19.33 | 23.86 | 24.98 | 18.67 | 19.63 | 17.380544 | 18.48 | 18.04 | 16.95 | 15.72 | 20.59 | 45.96 | 25.36 | 28.08 | 28.21 | 19.69 | 17.79 | 18.24 |  | 1998-11-18 00:00:00
1998-11-19 00:00:00 | 15.75 | 14.8 | 14.89 | 15.32 | 17.16 | 16.83 | 32.9 | 49.25 | 27.523787 | 19.8034 | 20.49555 | 19.092641 | 19.208947 | 19.134544 | 17.744557 | 15.437132 | 20.59774 | 34.618831 | 19.62 | 18.86 | 17.91 | 17.39 | 14.22 | 13 |  | 1998-11-19 00:00:00
1998-11-20 00:00:00 | 13.144848 | 11.110341 | 9.954418 | 9.964368 | 10.733484 | 12.48 | 18.37 | 33.78 | 19.78 | 17.71 | 18 | 17.62 | 18.08 | 20.36 | 19.35 | 18.35 | 28.66 | 23.07 | 18.28 | 17.63 | 17.87 | 17.13 | 13.7 | 12.57 |  | 1998-11-20 00:00:00
1998-11-21 00:00:00 | 12.23 | 11.6 | 11.41 | 11.64 | 12.04 | 12.48 | 13.86 | 15.89 | 19.6 | 17.53 | 17.88 | 18.75 | 15.33 | 15.75 | 14.98 | 14.83 | 22.11 | 20.82 | 17.44 | 17.08 | 16.39 | 15.21 | 13.14 | 12.7 |  | 1998-11-21 00:00:00
1998-11-22 00:00:00 | 12.04 | 11.75 | 11.49 | 11.3 | 11.31 | 11.73 | 11.82 | 12.3 | 12.92 | 14.13 | 14.23 | 13.21 | 12.9 | 12.42 | 12 | 11.85 | 15.57 | 25.92 | 17.52 | 16.95 | 15.5 | 15.21 | 13.09 | 12.32 |  | 1998-11-22 00:00:00
1998-11-23 00:00:00 | 11.52 | 11.46 | 11.54 | 11.77 | 12.11 | 14.08 | 43.27 | 37.11 | 17.82 | 17.87 | 17.98 | 16.96 | 16.26 | 15.94 | 14.88 | 13.82 | 17.4 | 26.59 | 16.88 | 17.9 | 17.93 | 14.81 | 11.89 | 10.3 |  | 1998-11-23 00:00:00
1998-11-24 00:00:00 | 10.13 | 3.35 | 0 | 0 | 5.62 | 11.88 | 15.42 | 16.87 | 17.21 | 16.32 | 17.05 | 17.94 | 17.56 | 17.15 | 16.43 | 15.02 | 19.17 | 24.09 | 19.4 | 18.5 | 17.75 | 16.04 | 12.9 | 12.18 |  | 1998-11-24 00:00:00
1998-11-25 00:00:00 | 11.78 | 12.05 | 11.63 | 11.69 | 12.21 | 13.98 | 24.27 | 45.26 | 35.57 | 17.96 | 17.97 | 18.14 | 18.62 | 18.19 | 16.7 | 15.07 | 17.8 | 22.08 | 20 | 18.5 | 18 | 16.25 | 13.92 | 12.63 |  | 1998-11-25 00:00:00
1998-11-26 00:00:00 | 10.51 | 8.78 | 2.33 | 0 | 1.17 | 9.81 | 11.11 | 11.08 | 12.21 | 12.67 | 14.13 | 15.1 | 12.91 | 12.18 | 10.18989 | 8.646141 | 6.707023 | 11.411036 | 11.62 | 11.98 | 12.15 | 13.460984 | 9.39469 | 9.4 |  | 1998-11-26 00:00:00
1998-11-27 00:00:00 | 2.98191 | -2.232348 | 0 | 0 | 8.52 | 11.3 | 12.35 | 12.57 | 14.15 | 15.006299 | 16.667224 | 16.716201 | 14.575668 | 13.75 | 12.716297 | 12.66 | 15.544927 | 17.395227 | 16.711943 | 14.756349 | 17.23 | 16.03 | 13.35 | 12.28 |  | 1998-11-27 00:00:00
1998-11-28 00:00:00 | 10.78 | 10.94 | 11.77 | 11.9 | 11.77 | 11.7 | 11.94 | 12.07 | 12.4 | 12.49 | 12.679806 | 11.520896 | 10.19627 | 9.905309 | 9.318845 | 8.339456 | 10.626158 | 12.589332 | 12.345639 | 12.38 | 12.38 | 12.52 | 12.16 | 11.47 |  | 1998-11-28 00:00:00
1998-11-29 00:00:00 | 5.97 | 0 | 0 | 0 | 0 | 10.48 | 11.14 | 11.13 | 12.02 | 12.21 | 12.13 | 12.157155 | 10.911058 | 9.668479 | 8.488297 | 10.172567 | 13.058249 | 15.339676 | 14.57 | 13.7 | 15.56 | 15.05 | 12.09 | 11.39 |  | 1998-11-29 00:00:00
1998-11-30 00:00:00 | 11.2 | 10.02 | 8 | 10.63 | 11.36 | 11.87 | 18.14 | 17.27 | 16.55 | 18.39 | 17.92 | 18 | 17.22 | 16.08 | 14.48 | 14.72 | 19.59 | 27.982539 | 21.590613 | 19.155511 | 22.78 | 15.63 | 12.55 | 12.57 |  | 1998-11-30 00:00:00
1998-12-01 00:00:00 | 11.47 | 11.09 | 11 | 11.02 | 11.36 | 13.58 | 18.41 | 16.99 | 15.73 | 17.5 | 18.98 | 16.15 | 16.057294 | 15.39153 | 13.685531 | 13.297344 | 18.69 | 38.05 | 17.24 | 18.03 | 18 | 18.56 | 13.71 | 12.17 |  | 1998-12-01 00:00:00
1998-12-02 00:00:00 | 12.15 | 12.2 | 12.44 | 12.88 | 13.43 | 23.68 | 29.8 | 30.13 | 26.43 | 18.68 | 22.93 | 27.72 | 15.92 | 15.72 | 15.23 | 15.12 | 17.17 | 18.58 | 18.56 | 19.08 | 25.37 | 17.71 | 15.72 | 13.99 |  | 1998-12-02 00:00:00
1998-12-03 00:00:00 | 12.9 | 12.34 | 12.2 | 12.06 | 12.49 | 12.99 | 27.88 | 40.43 | 15.92 | 17.92 | 19.5 | 19.16 | 18.31 | 18.38 | 17.81 | 17.5 | 31.32 | 42.45 | 18.71 | 20.56 | 23.15 | 19.94 | 15.19 | 13.12 |  | 1998-12-03 00:00:00
1998-12-04 00:00:00 | 11.92 | 11.98 | 11.53 | 11.4 | 11.45 | 12.87 | 14.88 | 16.82 | 17 | 16.95 | 19.25 | 18.27 | 18.53 | 18.76 | 18.08 | 16.56 | 25.57 | 26.79 | 25.75 | 16.1 | 17.74 | 17.08 | 14.44 | 13.42 |  | 1998-12-04 00:00:00
1998-12-05 00:00:00 | 13.39 | 12.08 | 11.59 | 11.27 | 11.53 | 12.12 | 12.22 | 12.13 | 12.53 | 14.85 | 13.41 | 18.37 | 15.02 | 14.28 | 12.67 | 12.51 | 26 | 32.7 | 15.96 | 16.24 | 15.75 | 15.28 | 14.13 | 12.59 |  | 1998-12-05 00:00:00
1998-12-06 00:00:00 | 12.21 | 11.67 | 11.2 | 11.1 | 11.12 | 11.2 | 11.25 | 11.16 | 11.47 | 12.12 | 12.07 | 12.17 | 12.2 | 12.2 | 12.15 | 12.27 | 15.67 | 25.81 | 42.75 | 18.67 | 17.16 | 15.8 | 12.77 | 11.92 |  | 1998-12-06 00:00:00
1998-12-07 00:00:00 | 11.44 | 11.28 | 11.2 | 11.2 | 11.15 | 11.41 | 14.76 | 13.28 | 14.77 | 15.98 | 18.93 | 21.48 | 18.36 | 22.25 | 16.92 | 15.85 | 25.15 | 33.36 | 16.78 | 16.83 | 16.85 | 16.32 | 13.96 | 12.78 |  | 1998-12-07 00:00:00
1998-12-08 00:00:00 | 12.08 | 11.55 | 11.28 | 11.2 | 11.18 | 11.54 | 15.18 | 15.83 | 15.85 | 16.32 | 17.61 | 19.11 | 17.82 | 18.84 | 16.38 | 17 | 18.89 | 23.92 | 19.28 | 17.49 | 19.11 | 18.03 | 15.5 | 12.71 |  | 1998-12-08 00:00:00
1998-12-09 00:00:00 | 12.03 | 11.84 | 11.57 | 11.55 | 11.72 | 12.69 | 17.19 | 15.94 | 16.19 | 16.13 | 16.42 | 15.32 | 14.27 | 13.9 | 13.68 | 13.5 | 14.5 | 25.27 | 19.38 | 20.67 | 21.5 | 21.41 | 16.1 | 14.62 |  | 1998-12-09 00:00:00
1998-12-10 00:00:00 | 13.05 | 13.08 | 13.6 | 13.25 | 13.71 | 17.53 | 29.28 | 32.99 | 20.83 | 18 | 17 | 16.15 | 15.33 | 15.43 | 15.26 | 15.32 | 16.58 | 21.9 | 18.64 | 20.25 | 23.25 | 23.24 | 17.23 | 14.87 |  | 1998-12-10 00:00:00
1998-12-11 00:00:00 | 13.42 | 12.68 | 12.51 | 12.35 | 12.46 | 14.76 | 17.92 | 18.03 | 17.6 | 17.6 | 18.69 | 18.69 | 15.48 | 15.92 | 15.48 | 15.33 | 16.67 | 32.21 | 30.62 | 18.48 | 19.52 | 24.49 | 19.37 | 17.25 |  | 1998-12-11 00:00:00
1998-12-12 00:00:00 | 16.48 | 15.68 | 15.18 | 15.09 | 15.33 | 15.8 | 16.92 | 16.88 | 36.66 | 32.6 | 16.51 | 16.22 | 15.71 | 14.58 | 14.02 | 12.97 | 21.4 | 18.07 | 15.38 | 15.19 | 15.27 | 15.12 | 13.42 | 12.07 |  | 1998-12-12 00:00:00
1998-12-13 00:00:00 | 11.34 | 10.62 | 10.67 | 10.7 | 10.88 | 11.09 | 11.1 | 11.52 | 12.58 | 14.04 | 13.98 | 14.12 | 13.99 | 13 | 12.62 | 12.55 | 15.75 | 17.98 | 16.68 | 16.97 | 16.73 | 15.12 | 12.77 | 10.92 |  | 1998-12-13 00:00:00
1998-12-14 00:00:00 | 11.48 | 11.16 | 11.13 | 11.24 | 11.33 | 13.02 | 15.14 | 16.06 | 15.66 | 15.62 | 15.74 | 15.76 | 15.54 | 15.67 | 15.4 | 14.9 | 18.12 | 44.72 | 47.9 | 42.92 | 40.39 | 18.49 | 15.34 | 14.42 |  | 1998-12-14 00:00:00
1998-12-15 00:00:00 | 14.05 | 14.68 | 14.65 | 14.19 | 15.37 | 16.1 | 34.56 | 45.9 | 35.91 | 20.45 | 16.77 | 16.12 | 15.12 | 14.89 | 14.52 | 14.61 | 21.06 | 22.22 | 19.65 | 19.49 | 18.67 | 18.5 | 14.33 | 13.92 |  | 1998-12-15 00:00:00
1998-12-16 00:00:00 | 12.41 | 12.15 | 12.07 | 12.21 | 12.28 | 13.73 | 16.25 | 17.15 | 15.4 | 15.73 | 15.89 | 16 | 15.33 | 15.07 | 14.32 | 13.78 | 16.32 | 19 | 18.13 | 17.28 | 20.93 | 18.39 | 15.26 | 14.31 |  | 1998-12-16 00:00:00
1998-12-17 00:00:00 | 12.96 | 12.54 | 12.33 | 13.42 | 13.89 | 14.83 | 23.91 | 18.51 | 23.01 | 21.48 | 19.4 | 18.61 | 17.54 | 17.84 | 17.67 | 16.93 | 24.19 | 40.57 | 45.9 | 24.92 | 21 | 19.38 | 16.76 | 15.59 |  | 1998-12-17 00:00:00
1998-12-18 00:00:00 | 13.96 | 13.55 | 13.5 | 13.78 | 14.65 | 25 | 29.58 | 34.7 | 17.32 | 18.44 | 19.65 | 17.79 | 15.63 | 15.2 | 13.14 | 12.79 | 16.77 | 19.67 | 19.42 | 18.68 | 20.62 | 18.95 | 16.8 | 15.65 |  | 1998-12-18 00:00:00
1998-12-19 00:00:00 | 15.3 | 14.72 | 14.77 | 14.12 | 14.37 | 14.8 | 15.55 | 15.3 | 15.01 | 15.62 | 16.25 | 15.97 | 15.25 | 14.22 | 13.2 | 13.42 | 25.8 | 40.05 | 16.33 | 15.87 | 15.52 | 14.98 | 14.38 | 13.17 |  | 1998-12-19 00:00:00
1998-12-20 00:00:00 | 11.5 | 10.7 | 7.29 | 4.9 | 11.02 | 11.15 | 11.46 | 11.6 | 12.62 | 14.41 | 14.5 | 14.28 | 13.08 | 12.22 | 12 | 12.3 | 23.92 | 45.9 | 20.05 | 17.5 | 16.88 | 15.31 | 13.8 | 12.18 |  | 1998-12-20 00:00:00
1998-12-21 00:00:00 | 11.2 | 4.83 | 0 | 4.77 | 10.97 | 11.6 | 16.03 | 16 | 15 | 16 | 16 | 15.5 | 14.83 | 14.8 | 14.27 | 14.91 | 18.99 | 38.67 | 16.83 | 16.38 | 24.73 | 16.73 | 13.54 | 11.82 |  | 1998-12-21 00:00:00
1998-12-22 00:00:00 | 11.13 | 3.72 | 0 | 0 | 5.23 | 11.58 | 13.66 | 15.6 | 16.09 | 16.2 | 16.17 | 16.51 | 15.86 | 17.71 | 15.12 | 14.6 | 15.78 | 29.9 | 29.9 | 29.75 | 20.89 | 20.7 | 18.92 | 15.38 |  | 1998-12-22 00:00:00
1998-12-23 00:00:00 | 14.2 | 13.25 | 13.2 | 13.24 | 14.44 | 15.48 | 18.61 | 24.24 | 20.17 | 20.47 | 18.31 | 16.79 | 17.5 | 17.5 | 17.65 | 19.01 | 20.75 | 28.92 | 17.3 | 18.77 | 20 | 19.34 | 17.03 | 14.93 |  | 1998-12-23 00:00:00
1998-12-24 00:00:00 | 12.92 | 13.3 | 13.4 | 13.4 | 13.4 | 14.39 | 13.88 | 13.08 | 14.54 | 16.16 | 16.1 | 16.46 | 14.3 | 13.06 | 12.87 | 12.82 | 14.32 | 21.75 | 15.02 | 14.08 | 14.83 | 15 | 14.86 | 14.32 |  | 1998-12-24 00:00:00
1998-12-25 00:00:00 | 13.18 | 12.23 | 11.57 | 11.4 | 11.62 | 12.18 | 12.57 | 13.02 | 13.03 | 13.07 | 12.73 | 12.42 | 11.38 | 11.08 | 10.71 | 10.37 | 10.98 | 14.05 | 12.9 | 13.03 | 14.42 | 14.88 | 13.99 | 13.53 |  | 1998-12-25 00:00:00
1998-12-26 00:00:00 | 12.46 | 12.23 | 12.2 | 12.2 | 12.42 | 13 | 13.23 | 13.55 | 16.47 | 24.07 | 24.68 | 15.29 | 15.33 | 14.13 | 13.14 | 13.2 | 14.68 | 40.36 | 40.5 | 20.88 | 20.91 | 23 | 17.53 | 14.67 |  | 1998-12-26 00:00:00
1998-12-27 00:00:00 | 12.85 | 12.59 | 12.28 | 12.2 | 12.38 | 12.97 | 14.1 | 15.34 | 17.72 | 16.95 | 14.6 | 14.69 | 14.08 | 13.25 | 12.62 | 12.72 | 16.26 | 37.24 | 20.35 | 16 | 20.18 | 17.52 | 14.65 | 13.22 |  | 1998-12-27 00:00:00
1998-12-28 00:00:00 | 11.99 | 11.3 | 11.1 | 11.1 | 11.28 | 12.03 | 12.68 | 14.7 | 15.59 | 18.27 | 17.6 | 17.6 | 17.29 | 16.62 | 16.03 | 16.49 | 18.254581 | 18.052693 | 17.45 | 17.56 | 18.37 | 16.94 | 14.77 | 12.33 |  | 1998-12-28 00:00:00
1998-12-29 00:00:00 | 11.52 | 11.35 | 11.2 | 11.2 | 11.17 | 12.62 | 13.8 | 14.7 | 15 | 17.01 | 17.35 | 17.92 | 18 | 17.75 | 16.91 | 16.5 | 18.03 | 17.08 | 17.42 | 16.88 | 16.62 | 15.88 | 14.05 | 12.73 |  | 1998-12-29 00:00:00
1998-12-30 00:00:00 | 12.18 | 11.79 | 11.4 | 11.4 | 11.73 | 12.98 | 13.97 | 17.07 | 17.05 | 20.17 | 21.62 | 20.2 | 18.17 | 18.79 | 18.88 | 16.58 | 31.23 | 57.23 | 44.05 | 43.95 | 43.62 | 35.09 | 17.68 | 16.47 |  | 1998-12-30 00:00:00
1998-12-31 00:00:00 | 16.05 | 15.32 | 15.01 | 15 | 15 | 16.09 | 15.64 | 17.3 | 17.82 | 19.73 | 20.18 | 21.67 | 20.47 | 17.3 | 16.86 | 15.93 | 17.33 | 28.51 | 18.67 | 17.65 | 19.4 | 18.46 | 17.69 | 17.42 |  | 1998-12-31 00:00:00
1999-01-01 00:00:00 | 15.03 | 13.82 | 13.3 | 13.3 | 13.3 | 13.43 | 13.49 | 13.48 | 13.65 | 14.13 | 15.43 | 16.24 | 16.02 | 15.58 | 15.1 | 15.1 | 21.62 | 47.54 | 47.59 | 40.3 | 35.08 | 30.05 | 18.62 | 15.68 |  | 1999-01-01 00:00:00
1999-01-02 00:00:00 | 14.72 | 14.57 | 14.5 | 14.68 | 14.89 | 15.8 | 15.8 | 15.8 | 17.92 | 20.37 | 20.75 | 20 | 20.64 | 19.9 | 19.08 | 18.55 | 30.81 | 53.69 | 36.25 | 19.77 | 20.95 | 20.4 | 19.28 | 15.75 |  | 1999-01-02 00:00:00
1999-01-03 00:00:00 | 14.84 | 13.78 | 13.01 | 12.66 | 12.41 | 12.07 | 11.92 | 12.27 | 12.48 | 13.2 | 15.77 | 15.67 | 13.83 | 13.15 | 12.78 | 12.33 | 14.17 | 20.61 | 16.81 | 16.78 | 16.96 | 16.03 | 14.43 | 13.17 |  | 1999-01-03 00:00:00
1999-01-04 00:00:00 | 12.84 | 13.03 | 13 | 13.93 | 15.29 | 19.74 | 46.6 | 61.17 | 61.52 | 42.3 | 40.9 | 39.67 | 36.55 | 36.68 | 36.63 | 24.1 | 27.57 | 47.88 | 47.69 | 44.67 | 46.25 | 43.24 | 34.88 | 23.98 |  | 1999-01-04 00:00:00
1999-01-05 00:00:00 | 17.68 | 17.9 | 19.13 | 19.22 | 19.43 | 30.08 | 50.44 | 57.14 | 41.31 | 40.27 | 39.66 | 34.41 | 26.5 | 20.75 | 19.77 | 19.31 | 26.04 | 47.28 | 49.84 | 49.93 | 49.33 | 45.65 | 32.59 | 21.67 |  | 1999-01-05 00:00:00
1999-01-06 00:00:00 | 20.21 | 20.17 | 20 | 21.12 | 35.41 | 45.67 | 45.3 | 44.98 | 35.07 | 39.05 | 49.72 | 21.64 | 24.18 | 28.48 | 21.32 | 18.71 | 19.67 | 24.92 | 22.25 | 22.17 | 25.92 | 23.42 | 18.58 | 17.12 |  | 1999-01-06 00:00:00
1999-01-07 00:00:00 | 14.27 | 14.08 | 14.17 | 13.7 | 13.75 | 16.17 | 19.73 | 34.51 | 20.15 | 20.63 | 24.52 | 22.35 | 20.08 | 20.17 | 19.48 | 18.5 | 23.74 | 52.52 | 25.83 | 38.88 | 45.13 | 23.4 | 18.96 | 16.66 |  | 1999-01-07 00:00:00
1999-01-08 00:00:00 | 15.97 | 16.67 | 16.33 | 16.45 | 19.02 | 20.46 | 28.92 | 33.64 | 30.42 | 32.69 | 45.02 | 45.9 | 44.2 | 28.99 | 22.46 | 20.76 | 36.54 | 47.67 | 33.24 | 36.34 | 25.33 | 18.58 | 17.1 | 15.61 |  | 1999-01-08 00:00:00
1999-01-09 00:00:00 | 14.12 | 13.3 | 13.8 | 13.8 | 13.8 | 14.73 | 14.58 | 14.89 | 28.21 | 43.18 | 41.55 | 39.13 | 24.45 | 17.39 | 18.5 | 18.75 | 36.37 | 44.45 | 28.48 | 38.06 | 37.9 | 18.82 | 22.28 | 17.23 |  | 1999-01-09 00:00:00
1999-01-10 00:00:00 | 15.67 | 16.29 | 14.54 | 14.94 | 15.18 | 14.41 | 15.66 | 28.68 | 19.9 | 19.87 | 19.83 | 19.9 | 17.7 | 14.98 | 13.87 | 13.86 | 17.88 | 39.78 | 45.9 | 41.57 | 30.58 | 21.22 | 15.51 | 16.47 |  | 1999-01-10 00:00:00
1999-01-11 00:00:00 | 15.62 | 15 | 15 | 14.96 | 13.29 | 14.4 | 19.66 | 19.28 | 18.08 | 21.25 | 21.89 | 21.84 | 21.81 | 21.01 | 20.19 | 19.59 | 20.48 | 41.21 | 24.19 | 21.78 | 22.51 | 21.81 | 18.57 | 17.16 |  | 1999-01-11 00:00:00
1999-01-12 00:00:00 | 15.21 | 15.1 | 15.09 | 15 | 15.06 | 16.94 | 28.84 | 40.71 | 18.79 | 19.38 | 41.8 | 19.12 | 14.970058 | 18.596955 | 13.62 | 15.96 | 16.23 | 24.88 | 20.6 | 20.24 | 19.68 | 18.05 | 13.54 | 12.58 |  | 1999-01-12 00:00:00
1999-01-13 00:00:00 | 11.98 | 11.63 | 11.35 | 11.2 | 11.34 | 12.82 | 18.08 | 16.72 | 16 | 17.56 | 18.77 | 19.25 | 19.12 | 18.75 | 16.39 | 19.66 | 31.79 | 35.18 | 23.67 | 28.59 | 23 | 21.74 | 15.72 | 15.44 |  | 1999-01-13 00:00:00
1999-01-14 00:00:00 | 13.89 | 12.8 | 12.9 | 12.98 | 13.23 | 15.11 | 20.5 | 21.99 | 24.32 | 42.18 | 26.92 | 36.087466 | 43.791215 | 44.03 | 27.56 | 17.18 | 19.82 | 22.17 | 22.32 | 20.138858 | 20.048586 | 21.289145 | 19.21 | 16.34 |  | 1999-01-14 00:00:00
1999-01-15 00:00:00 | 15.16 | 15.37 | 14.75 | 14.5 | 14.62 | 15.03 | 17.26 | 19.71 | 16.99 | 18.12 | 20.22 | 21.48 | 22.32 | 21.38 | 18.47 | 19.07 | 20.93 | 29.31 | 23.75 | 21.2 | 20.74 | 21.32 | 21.38 | 18.47 |  | 1999-01-15 00:00:00
1999-01-16 00:00:00 | 15.15 | 15.72 | 15.6 | 15.6 | 15.6 | 16.88 | 18.57 | 34.52 | 26.7 | 37.33 | 38.86 | 17.52 | 17.33 | 14.67 | 13.86 | 13.7 | 15 | 27.59 | 44.3 | 23.35 | 19.3 | 17.48 | 13.7 | 14.19 |  | 1999-01-16 00:00:00
1999-01-17 00:00:00 | 13.69 | 11.78 | 11.6 | 11.51 | 11.53 | 12.11 | 12.82 | 14.82 | 15.14 | 14.03 | 14.73 | 14.8 | 13.93 | 12.68 | 12.19 | 13.11 | 14.59 | 39.58 | 20.2 | 15.15 | 20.36 | 17.49 | 12.76 | 12.68 |  | 1999-01-17 00:00:00
1999-01-18 00:00:00 | 12.5 | 11.91 | 11.83 | 11.6 | 11.55 | 12.19 | 12.92 | 28.22 | 18.03 | 33.29 | 42.87 | 18.83 | 20.67 | 37.91 | 17.33 | 18.38 | 19.83 | 19.33 | 18.77 | 18.58 | 18.67 | 18.02 | 16.04 | 14.72 |  | 1999-01-18 00:00:00
1999-01-19 00:00:00 | 14.32 | 14.75 | 14.39 | 14.52 | 15.06 | 20.12 | 33.19 | 32.06 | 19.15 | 19.08 | 19.49 | 19.18 | 19.18 | 18.27 | 15.85 | 15.57 | 16.72 | 22.23 | 19.75 | 19 | 20.92 | 19.27 | 16.66 | 14.53 |  | 1999-01-19 00:00:00
1999-01-20 00:00:00 | 12.8 | 12.42 | 12.36 | 12.3 | 12.42 | 15.49 | 17.61 | 19.92 | 17.92 | 17 | 19.73 | 19.93 | 18.32 | 19.53 | 16.32 | 16.48 | 19.05 | 21.72 | 19.32 | 17.13 | 17.79 | 17.57 | 14.88 | 13.06 |  | 1999-01-20 00:00:00
1999-01-21 00:00:00 | 12.91 | 12.73 | 12.75 | 12.7 | 13.43 | 16.6 | 19.17 | 21.55 | 21.18 | 17.99 | 17.2 | 17.89 | 18.58 | 20.08 | 19.59 | 18.53 | 23.9 | 24.08 | 20.92 | 18.48 | 17.48 | 17.42 | 16.16 | 12.56 |  | 1999-01-21 00:00:00
1999-01-22 00:00:00 | 12.19 | 12.22 | 11.9 | 11.8 | 12.18 | 15.38 | 26.5 | 38.24 | 18.24 | 17.98 | 43.99 | 45.1 | 27.23 | 16.83 | 17.85 | 18.82 | 23.3 | 44.68 | 32.28 | 16.73 | 17.95 | 17.36 | 14.85 | 13.38 |  | 1999-01-22 00:00:00
1999-01-23 00:00:00 | 12.28 | 12.35 | 12.01 | 11.91 | 11.98 | 12.17 | 13.48 | 14.66 | 15.2 | 15.89 | 15.98 | 16.99 | 16 | 14.78 | 14.85 | 14.45 | 16.32 | 44.97 | 17.08 | 15.55 | 14.95 | 14.18 | 12.05 | 11.41 |  | 1999-01-23 00:00:00
1999-01-24 00:00:00 | 11.32 | 11 | 10.74 | 10.7 | 10.7 | 10.78 | 11.06 | 11.06 | 11.68 | 12.49 | 13.74 | 14.95 | 15.11 | 14.98 | 14.8 | 14.92 | 16.37 | 28.22 | 21.28 | 20.42 | 17.42 | 16.71 | 14.39 | 12.04 |  | 1999-01-24 00:00:00
1999-01-25 00:00:00 | 11.34 | 11.56 | 11.37 | 11.19 | 11.19 | 12.88 | 20.16 | 15.97 | 16.41 | 16.77 | 17.22 | 18.81 | 23.88 | 38.5 | 16.22 | 16.22 | 15.88 | 29.57 | 43.35 | 22.71 | 23.22 | 19.75 | 12.98 | 12.58 |  | 1999-01-25 00:00:00
1999-01-26 00:00:00 | 12.41 | 13 | 11.95 | 11.76 | 11.88 | 13.93 | 23.17 | 26.22 | 16.37 | 16.73 | 17.28 | 16.5 | 15.04 | 14.75 | 14.13 | 12.51 | 12.83 | 25.58 | 20.14 | 17.62 | 20.31 | 15.5 | 14.58 | 12.22 |  | 1999-01-26 00:00:00
1999-01-27 00:00:00 | 12.67 | 11.97 | 12.16 | 12.26 | 13.46 | 20.18 | 35.79 | 41.99 | 15.68 | 15.68 | 14.77 | 14.71 | 14.8 | 14.84 | 14.33 | 13.6 | 14.02 | 27.88 | 24.13 | 15.32 | 16.27 | 14.82 | 12.28 | 11.88 |  | 1999-01-27 00:00:00
1999-01-28 00:00:00 | 11.38 | 11.18 | 11.2 | 11.18 | 11.61 | 12.17 | 16.64 | 22.6 | 16.63 | 16.37 | 16.58 | 14.48 | 15.09 | 15.46 | 13.63 | 13.42 | 19.03 | 19.02 | 16.32 | 16.3 | 15.92 | 14.91 | 12.43 | 11.23 |  | 1999-01-28 00:00:00
1999-01-29 00:00:00 | 10.56 | 10.39 | 4.82 | 10.62 | 11.2 | 11.87 | 15.42 | 16.47 | 16.05 | 16.72 | 23.36 | 16.35 | 13.79 | 14.38 | 13.83 | 12.79 | 12.9 | 23.45 | 32.45 | 16.75 | 15.46 | 16.1 | 14.38 | 13.06 |  | 1999-01-29 00:00:00
1999-01-30 00:00:00 | 12.37 | 12.21 | 12.14 | 12.18 | 12.56 | 13.16 | 15.18 | 15.67 | 16.58 | 16.43 | 15.99 | 14.82 | 14.02 | 12.4 | 11.9 | 11.72 | 12.23 | 16.45 | 15.88 | 15.78 | 15.51 | 14.62 | 13.43 | 12.62 |  | 1999-01-30 00:00:00
1999-01-31 00:00:00 | 12.19 | 12.4 | 12.38 | 12.3 | 12.62 | 13.28 | 14.99 | 15.05 | 15.48 | 16.44 | 16.66 | 14.927154 | 13.027041 | 12.485996 | 12.165395 | 11.513508 | 12.450391 | 15.238771 | 15.678966 | 15.227232 | 15.337231 | 15.338889 | 15.37 | 14.878058 |  | 1999-01-31 00:00:00
1999-02-01 00:00:00 | 14.75 | 15.09 | 15.24 | 16.28 | 18.02 | 18.08 | 42.18 | 34.27 | 17.03 | 16.08 | 14.79 | 16.06 | 16.25 | 15.82 | 14.82 | 14 | 14.33 | 16.89 | 16.15 | 15.6 | 16.18 | 14.46 | 11.97 | 12.67 |  | 1999-02-01 00:00:00
1999-02-02 00:00:00 | 12.43 | 12.19 | 11.89 | 11.65 | 12.08 | 13.54 | 16.03 | 15.15 | 15.29 | 16.69 | 16.3 | 15.9 | 16.28 | 15.54 | 14.44 | 14.35 | 16.05 | 18.37 | 16.55 | 16.31 | 16.2 | 14.68 | 12.03 | 11.27 |  | 1999-02-02 00:00:00
1999-02-03 00:00:00 | 11.14 | 11.17 | 11.2 | 11.21 | 11.44 | 12.1 | 17.42 | 16.04 | 13.96 | 16.35 | 16.56 | 13.21 | 13 | 13 | 12.58 | 12.68 | 14.11 | 22.82 | 41.5 | 18.47 | 17.22 | 15.91 | 13.92 | 12.43 |  | 1999-02-03 00:00:00
1999-02-04 00:00:00 | 11.67 | 11.91 | 12.08 | 12.12 | 12.88 | 14.85 | 18 | 34.22 | 14.31 | 16.18 | 18.68 | 30.06 | 17.66 | 18.33 | 14.21 | 14.3 | 15.4 | 26.38 | 22.83 | 19.82 | 18.25 | 17.5 | 16.33 | 14.33 |  | 1999-02-04 00:00:00
1999-02-05 00:00:00 | 13.31 | 12.56 | 12.5 | 12.54 | 14.69 | 15.33 | 30.33 | 15.99 | 35.28 | 27.577861 | 27.405156 | 15.712924 | 12.22 | 14.89 | 13.68 | 13.82 | 15.33 | 25.08 | 19.03 | 16.42 | 16.71 | 17.89 | 15.25 | 14.02 |  | 1999-02-05 00:00:00
1999-02-06 00:00:00 | 12.65 | 12.14 | 11.92 | 11.8 | 11.85 | 12.24 | 13.32 | 14.56 | 17.98 | 23.37 | 30.41 | 27.51 | 15.5 | 13.72 | 13.03 | 13 | 13.97 | 15.7 | 15.84 | 15.55 | 15.6 | 15.12 | 13.27 | 11.95 |  | 1999-02-06 00:00:00
1999-02-07 00:00:00 | 11.62 | 11.3 | 11.18 | 11.2 | 11.21 | 11.39 | 11.65 | 12.18 | 12.44 | 13.81 | 15.3 | 15.29 | 15.22 | 14.99 | 15.02 | 15.72 | 16.75 | 36.51 | 45.43 | 23.06 | 19.38 | 14.85 | 14.44 | 13.83 |  | 1999-02-07 00:00:00
1999-02-08 00:00:00 | 11.85 | 11.39 | 11.38 | 11.31 | 11.33 | 12.56 | 15.48 | 15.88 | 16.84 | 21.71 | 17.25 | 16.38 | 16.43 | 17.28 | 15.51 | 14.73 | 14.8 | 20.13 | 31.53 | 18.18 | 17.05 | 16.03 | 14.83 | 14.64 |  | 1999-02-08 00:00:00
1999-02-09 00:00:00 | 13.82 | 14.1 | 13.96 | 13.82 | 15.24 | 18.68 | 28.48 | 28.32 | 19.11 | 19.98 | 24.62 | 17.47 | 16.04 | 17.99 | 14.25 | 12.97 | 14.8 | 16.44 | 17.06 | 17 | 18.81 | 17.24 | 15.01 | 13.97 |  | 1999-02-09 00:00:00
1999-02-10 00:00:00 | 12.28 | 11.5 | 11.37 | 11.38 | 11.96 | 14.43 | 24.38 | 15.98 | 15.5 | 16.68 | 17.08 | 15.94 | 14.82 | 15.48 | 14.2 | 13.8 | 14 | 25.85 | 46.3 | 23.16 | 16.53 | 15.52 | 15.59 | 13.71 |  | 1999-02-10 00:00:00
1999-02-11 00:00:00 | 12.21 | 12 | 11.92 | 11.96 | 12.47 | 15.52 | 18.33 | 34.04 | 16.18 | 15.48 | 15.57 | 15.56 | 15.51 | 15.05 | 13.14 | 13.15 | 12.13 | 13.76 | 15.08 | 15.55 | 15.83 | 14.67 | 12.83 | 12.15 |  | 1999-02-11 00:00:00
1999-02-12 00:00:00 | 10.85 | 9.46 | 10.6 | 10.8 | 11.3 | 11.7 | 12.9 | 14.2 | 15.1 | 15.66 | 16.57 | 16.33 | 15.26 | 16.05 | 15.78 | 13.67 | 13.71 | 19.25 | 15.53 | 15.15 | 15 | 16.2 | 16.03 | 15.32 |  | 1999-02-12 00:00:00
1999-02-13 00:00:00 | 13.26 | 12.57 | 13.19 | 14.88 | 15.11 | 14.95 | 14.17 | 12.9 | 16.53 | 15.77 | 15.8 | 16.13 | 15.56 | 15.2 | 14.98 | 14.03 | 14.18 | 16.81 | 17.6 | 16.95 | 16.7 | 16.96 | 16.9 | 16.68 |  | 1999-02-13 00:00:00
1999-02-14 00:00:00 | 16 | 15.23 | 14.88 | 14.9 | 14.93 | 15.08 | 15.45 | 14.32 | 16.68 | 16.33 | 16.01 | 16.1 | 15.57 | 14.95 | 13.44 | 12.5 | 12.95 | 19.46 | 47.47 | 33.22 | 19.31 | 19.08 | 16.78 | 16.36 |  | 1999-02-14 00:00:00
1999-02-15 00:00:00 | 15.74 | 15.05 | 14.9 | 15.05 | 15.52 | 16.11 | 16.68 | 16.01 | 17.57 | 18.68 | 19.4 | 17.38 | 15.53 | 14.72 | 13.57 | 12.48 | 12.71 | 17.82 | 24.35 | 18.58 | 21.12 | 16.37 | 16.27 | 16.21 |  | 1999-02-15 00:00:00
1999-02-16 00:00:00 | 15.06 | 14.72 | 14.65 | 14.65 | 15.25 | 15.85 | 24.63 | 19.53 | 16.35 | 15 | 15.42 | 15.43 | 14.96 | 15.18 | 13.41 | 12.15 | 13.19 | 16.96 | 16.55 | 16.05 | 16 | 15.48 | 14.69 | 13.97 |  | 1999-02-16 00:00:00
1999-02-17 00:00:00 | 12.08 | 11.8 | 11.8 | 11.97 | 12.38 | 15 | 17.14 | 16.6 | 18.42 | 18.39 | 19 | 18.22 | 19.25 | 15.6 | 15.8 | 15.8 | 15.82 | 16.18 | 16.21 | 16.18 | 16 | 15.67 | 15.29 | 12.93 |  | 1999-02-17 00:00:00
1999-02-18 00:00:00 | 11.93 | 11.73 | 11.47 | 11.4 | 11.52 | 12.84 | 15.02 | 16.78 | 18.92 | 17.23 | 16.885405 | 18.953938 | 17.517279 | 16.465502 | 15.84 | 15.6 | 16.02 | 17.32 | 20.15 | 17.65 | 16.73 | 19.67 | 18.54 | 15.97 |  | 1999-02-18 00:00:00
1999-02-19 00:00:00 | 15.14 | 15.43 | 15.23 | 15.18 | 15.39 | 18.73 | 27.29 | 18.46 | 16.44 | 16.03 | 17.42 | 17.37 | 16.38 | 15.96 | 15.45 | 13.99 | 15.01 | 15.07 | 16.74 | 17.13 | 16.09 | 16.41 | 16.12 | 15.83 |  | 1999-02-19 00:00:00
1999-02-20 00:00:00 | 13.81 | 13.02 | 14.8 | 14.41 | 14.32 | 14.88 | 15.46 | 15.55 | 16 | 18.71 | 18.57 | 16.05 | 15.58 | 14.92 | 14.39 | 12.87 | 14.12 | 15.63 | 27.44 | 16.42 | 15.84 | 15.99 | 16 | 16 |  | 1999-02-20 00:00:00
1999-02-21 00:00:00 | 15.88 | 14.9 | 13.5 | 13.07 | 13.65 | 14 | 14.37 | 13.08 | 14.5 | 15 | 15.28 | 15.47 | 15.48 | 14.97 | 14.3 | 14 | 14.62 | 20.12 | 26.8 | 16.38 | 16.34 | 18.62 | 16.45 | 15.65 |  | 1999-02-21 00:00:00
1999-02-22 00:00:00 | 14.8 | 15.52 | 15.73 | 15.98 | 16.08 | 16.42 | 28.54 | 29.27 | 25.25 | 20.31 | 28.65 | 22.84 | 17.64 | 16.9 | 16.8 | 16.95 | 17.27 | 22.63 | 37.06 | 28.04 | 25.67 | 22.61 | 17.09 | 16.78 |  | 1999-02-22 00:00:00
1999-02-23 00:00:00 | 16.2 | 16.24 | 16.3 | 16.39 | 16.82 | 20.68 | 28.56 | 27.57 | 24.06 | 19.88 | 28.1 | 24.67 | 21.3 | 20.08 | 19.25 | 20.43 | 21.35 | 29.7 | 33.13 | 26.75 | 23.17 | 20.58 | 16.5 | 15.64 |  | 1999-02-23 00:00:00
1999-02-24 00:00:00 | 15.47 | 15.14 | 15.2 | 15.15 | 15.14 | 15.92 | 18.59 | 18.03 | 21.5 | 20.87 | 17.5 | 17.58 | 16.82 | 16.23 | 15.92 | 15.52 | 15.69 | 16 | 16.38 | 16.61 | 16.8 | 16.73 | 16.22 | 16.56 |  | 1999-02-24 00:00:00
1999-02-25 00:00:00 | 15.31 | 14.82 | 14.77 | 14.8 | 15.44 | 15.62 | 18.1 | 21.13 | 20.6 | 17.42 | 17.81 | 17.12 | 16.38 | 17.03 | 17.2 | 16.59 | 17.48 | 16.78 | 23.02 | 19.96 | 19.67 | 16.92 | 15.67 | 15.48 |  | 1999-02-25 00:00:00
1999-02-26 00:00:00 | 14.54 | 14.27 | 14.4 | 14.44 | 14.45 | 15.22 | 18.02 | 18.83 | 16.93 | 16.75 | 17.34 | 18.31 | 17.42 | 15.86 | 13.96 | 13.12 | 13.2 | 14.11 | 18.92 | 17.75 | 16.57 | 16.1 | 15.82 | 15.7 |  | 1999-02-26 00:00:00
1999-02-27 00:00:00 | 15.63 | 15.27 | 15.1 | 15.1 | 15.32 | 15.91 | 16.58 | 19.31 | 21.25 | 19.02 | 15.91 | 15.53 | 14.87 | 14.8 | 14.33 | 14.12 | 14.22 | 14.97 | 15.94 | 15.32 | 15.3 | 15.45 | 15.02 | 13.89 |  | 1999-02-27 00:00:00
1999-02-28 00:00:00 | 11.74 | 12.08 | 12.92 | 12.22 | 12.2 | 12.2 | 12.12 | 13.99 | 16.9 | 18.51 | 19.97 | 19.83 | 19.752184 | 19.039934 | 18.857163 | 18.478255 | 19.4116 | 19.478306 | 27.823057 | 39.846541 | 29.919925 | 21.173155 | 14.58 | 14.07 |  | 1999-02-28 00:00:00
1999-03-01 00:00:00 | 14.9 | 14.65 | 14.12 | 13.25 | 13.89 | 14.85 | 15.99 | 16.94 | 17.25 | 18.07 | 23.21 | 17.03 | 18.5 | 18.96 | 18.32 | 17.68 | 19.36 | 22.79 | 21.46 | 21.53 | 22.18 | 20.42 | 16.97 | 16 |  | 1999-03-01 00:00:00
1999-03-02 00:00:00 | 15.96 | 15.62 | 15.61 | 15.6 | 15.65 | 17.07 | 20.45 | 19.37 | 16.96 | 17.78 | 17.77 | 17.77 | 17.08 | 16.32 | 15.25 | 15.08 | 14.63 | 15.03 | 19.16 | 17.45 | 17.68 | 17.95 | 17.73 | 14.88 |  | 1999-03-02 00:00:00
1999-03-03 00:00:00 | 14.83 | 14.57 | 14.02 | 14.19 | 14.17 | 13.42 | 15.16 | 16.35 | 16.4 | 17.05 | 17.4 | 17.41 | 16.64 | 17.33 | 16.18 | 16.15 | 17.38 | 19.05 | 20.82 | 17.54 | 17.25 | 16.67 | 15.42 | 15.08 |  | 1999-03-03 00:00:00
1999-03-04 00:00:00 | 12.4 | 12.36 | 12.4 | 12.45 | 13.24 | 15.22 | 17.02 | 29.92 | 43.95 | 19.2 | 32.22 | 43.16 | 15.9 | 18.58 | 17.83 | 16.81 | 16.8 | 18.18 | 22.39 | 36.77 | 30.96 | 17.44 | 16.95 | 16.98 |  | 1999-03-04 00:00:00
1999-03-05 00:00:00 | 15.98 | 15.37 | 15.3 | 15.62 | 16.53 | 17.94 | 23.06 | 19.92 | 17.93 | 17.44 | 17.72 | 16.97 | 16.51 | 16.33 | 14.98 | 14.8 | 15.05 | 16.3 | 20.75 | 18.9 | 17.38 | 17.3 | 17 | 15.74 |  | 1999-03-05 00:00:00
1999-03-06 00:00:00 | 15.22 | 14.76 | 14.43 | 14.32 | 13.12 | 13.56 | 14.15 | 14.82 | 21.02 | 19.58 | 19.6 | 20.02 | 19.7 | 16.97 | 15.19 | 14.98 | 14.86 | 15.55 | 30.92 | 16.54 | 15.77 | 15.03 | 14.92 | 15.94 |  | 1999-03-06 00:00:00
1999-03-07 00:00:00 | 14.51 | 14.72 | 15.03 | 15.11 | 16.45 | 20.19 | 35.91 | 15.57 | 35.62 | 45.9 | 44.05 | 25.62 | 16.08 | 15.36 | 15.23 | 14.54 | 14.23 | 16.73 | 34.87 | 26.36 | 26.4 | 24.77 | 20 | 19 |  | 1999-03-07 00:00:00
1999-03-08 00:00:00 | 18.08 | 17.8 | 17.79 | 18.19 | 19.43 | 30.546869 | 34.929048 | 21.29 | 22.25 | 22.9 | 20.5 | 19 | 19.7 | 19.17 | 16.12 | 16.67 | 18.422506 | 19.300404 | 38.28 | 39.98 | 40 | 28.92 | 18.4 | 18.64 |  | 1999-03-08 00:00:00
1999-03-09 00:00:00 | 18.602612 | 20.3753 | 19.385444 | 19.392022 | 19.36173 | 22.720245 | 35.23 | 41.47 | 31.17 | 20.12 | 33.52 | 43.07 | 22.22 | 25.29 | 23.64 | 37.959866 | 38.727585 | 42.961215 | 44.065619 | 43.052953 | 42.659846 | 38.674634 | 36.470036 | 17.71 |  | 1999-03-09 00:00:00
1999-03-10 00:00:00 | 20.115466 | 20.879943 | 19.239094 | 19.219663 | 19.308774 | 19.629925 | 21.190948 | 25.24 | 22.82 | 21.65 | 37.56 | 26.64 | 18.96 | 17.62 | 17.17 | 16.85 | 17.92 | 23.06 | 37.33 | 35.96 | 22.5 | 21.8 | 20.72 | 18.71 |  | 1999-03-10 00:00:00
1999-03-11 00:00:00 | 18.51 | 17.88 | 18.12 | 17.49 | 19.37 | 19.08 | 43.09 | 64.04 | 36.51 | 27.28 | 25.31 | 29.54 | 30.72 | 18.3 | 17.86 | 18.07 | 17.77 | 20.68 | 29.22 | 26.58 | 26.79 | 26.3 | 22.23 | 17.06 |  | 1999-03-11 00:00:00
1999-03-12 00:00:00 | 15.88 | 16.43 | 16.45 | 16.4 | 16.2 | 16.22 | 19.62 | 21.98 | 25.35 | 25.88 | 22.63 | 21.12 | 20.67 | 19.58 | 17.78 | 17 | 17.33 | 19.88 | 29.15 | 19.29 | 20.92 | 21.42 | 23.93 | 18.94 |  | 1999-03-12 00:00:00
1999-03-13 00:00:00 | 17.97 | 19.97 | 20.78 | 20.44 | 20.1 | 19.83 | 17.34 | 18.06 | 21.92 | 24.68 | 22.67 | 19.43 | 18.13 | 16.08 | 15.95 | 15.24 | 15.28 | 16.12 | 19.62 | 22.54 | 21.45 | 19.78 | 19.46 | 18.78 |  | 1999-03-13 00:00:00
1999-03-14 00:00:00 | 16.79 | 15.91 | 15.46 | 15.35 | 15.31 | 16.16 | 15.97 | 15.93 | 17.18 | 19.71 | 19.22 | 21.39 | 22.5 | 22.69 | 24.01 | 30.32 | 32.77 | 30.54 | 36.62 | 39.32 | 20.92 | 20.53 | 16.41 | 15.69 |  | 1999-03-14 00:00:00
1999-03-15 00:00:00 | 15.05 | 14.74 | 15.12 | 15.59 | 14.06 | 15.71 | 23.24 | 20.61 | 36.23 | 23.81 | 26.43 | 31.1 | 27.03 | 24.8 | 19.94 | 19.18 | 20.73 | 20.27 | 27.25 | 23.52 | 24 | 21.33 | 19.67 | 17.87 |  | 1999-03-15 00:00:00
1999-03-16 00:00:00 | 15.57 | 15.5 | 15.5 | 15.62 | 16.38 | 19.36 | 26.53 | 22.23 | 18.53 | 19.76 | 21.01 | 20.07 | 20.1 | 19.02 | 16.96 | 16.82 | 17.39 | 18.62 | 22.51 | 19.65 | 19.7 | 19.17 | 17.11 | 16.37 |  | 1999-03-16 00:00:00
1999-03-17 00:00:00 | 16 | 14.45 | 15.02 | 15.1 | 15.19 | 17.03 | 18.4 | 16.4 | 16.76 | 16.75 | 17 | 17.63 | 16.98 | 16.48 | 17.32 | 15.89 | 16.92 | 15.91 | 26.92 | 17.28 | 16.82 | 15.7 | 14.53 | 14.59 |  | 1999-03-17 00:00:00
1999-03-18 00:00:00 | 14.31 | 14.41 | 14.56 | 13.8 | 13.01 | 14.76 | 21.47 | 18.01 | 17.6 | 21.52 | 21.12 | 21.71 | 22.96 | 23.14 | 20.77 | 16.78 | 17.66 | 19.34 | 32.88 | 45.22 | 33.92 | 18.51 | 16.79 | 15.82 |  | 1999-03-18 00:00:00
1999-03-19 00:00:00 | 16.23 | 15.61 | 15.13 | 15.09 | 14.98 | 17.96 | 22.11 | 21.44 | 31.49 | 32.57 | 23.63 | 25.86 | 22.52 | 22.42 | 20.47 | 19.58 | 17.83 | 17.46 | 31.82 | 29.58 | 24.79 | 25.08 | 20.12 | 18.43 |  | 1999-03-19 00:00:00
1999-03-20 00:00:00 | 16.51 | 16.43 | 16.4 | 16.43 | 16.92 | 19.14 | 18.17 | 19.42 | 20.25 | 21.79 | 20.88 | 16.7 | 15.51 | 14.73 | 13.92 | 12.78 | 12.88 | 14.24 | 17.72 | 16.63 | 16.7 | 16.03 | 15.28 | 14.88 |  | 1999-03-20 00:00:00
1999-03-21 00:00:00 | 14.53 | 12.85 | 13.72 | 14.22 | 13.98 | 13.81 | 14.06 | 14.65 | 15.22 | 16.83 | 20.68 | 19.08 | 16.98 | 16.9 | 16.9 | 18.32 | 34.71 | 43.73 | 45.9 | 39.02 | 20.65 | 15.95 | 14.56 | 14.21 |  | 1999-03-21 00:00:00
1999-03-22 00:00:00 | 14.05 | 12.97 | 13.43 | 13.6 | 13.42 | 17.17 | 22.87 | 22.71 | 21.02 | 23.05 | 24.15 | 27.78 | 22.58 | 24.75 | 29.52 | 18.11 | 16.77 | 17.05 | 29.27 | 45.38 | 31.72 | 19 | 17.58 | 16.32 |  | 1999-03-22 00:00:00
1999-03-23 00:00:00 | 16.28 | 16.85 | 16.21 | 16.23 | 16.91 | 23.86 | 27.57 | 20.88 | 18.46 | 17.75 | 17.83 | 20.21 | 21.46 | 17.53 | 16.5 | 15.97 | 17.95 | 17.96 | 31.08 | 30.84 | 21.48 | 21.4 | 18.89 | 16.57 |  | 1999-03-23 00:00:00
1999-03-24 00:00:00 | 14.52 | 14.32 | 14.01 | 13.97 | 14.52 | 15.55 | 18.28 | 18.37 | 18.71 | 17.04 | 16.69 | 17.61 | 16.55 | 17.95 | 17.64 | 16.5 | 17.28 | 20.75 | 17.44 | 17.65 | 17.98 | 18.99 | 15.23 | 14.6 |  | 1999-03-24 00:00:00
1999-03-25 00:00:00 | 13.22 | 12.01 | 12.19 | 12.65 | 12.49 | 14.97 | 18.13 | 20.87 | 16.98 | 18.22 | 19.94 | 16.05 | 16.15 | 16.2 | 16.2 | 16.05 | 16.37 | 16.2 | 22.88 | 27.67 | 22.25 | 20.04 | 17.55 | 15.21 |  | 1999-03-25 00:00:00
1999-03-26 00:00:00 | 15.6 | 17.33 | 15.5 | 15 | 15.19 | 16.6 | 20.93 | 23.32 | 21.33 | 21.17 | 22.42 | 21.42 | 18.966871 | 18.076045 | 18.092225 | 18.069662 | 16.118709 | 15.947282 | 18.968993 | 19.663356 | 18.29 | 18.08 | 17.17 | 15.97 |  | 1999-03-26 00:00:00
1999-03-27 00:00:00 | 15.48 | 14.99 | 15.04 | 15.1 | 15.49 | 19.01 | 16.24 | 19.31 | 40.61 | 38.27 | 26.8 | 19.9 | 18.9 | 15.82 | 15.07 | 14.7 | 14.7 | 16.72 | 19.71 | 17.29 | 18 | 17.54 | 16 | 15.28 |  | 1999-03-27 00:00:00
1999-03-28 00:00:00 | 14.02 | 13.43 | 13.07 | 13.2 | 13.04 | 13.38 | 13.61 | 14.2 | 17.81 | 16.93 | 18.12 | 17.92 | 16.82 | 15.04 | 14.9 | 14.68 | 14.29 | 14.93 | 31.99 | 32.12 | 18.6 | 17.68 | 14.91 | 14.72 |  | 1999-03-28 00:00:00
1999-03-29 00:00:00 | 14.04 | 13.5 | 13.56 | 13.68 | 14.15 | 16.06 | 18.54 | 18.71 | 18.63 | 19.52 | 21.934254 | 35.935975 | 23.883349 | 19.20944 | 19.070779 | 18.759286 | 19.070254 | 17.786461 | 27.335584 | 44.07 | 22.896963 | 17.498393 | 15.555057 | 14.48 |  | 1999-03-29 00:00:00
1999-03-30 00:00:00 | 13.82 | 13.68 | 13.58 | 13.6 | 14.8 | 15.99 | 17 | 24.98 | 18.72 | 22.20746 | 27.200971 | 21.867852 | 19.689209 | 29.095808 | 19.128375 | 16.928415 | 17.066836 | 16.327326 | 26.610767 | 33.686038 | 19.751851 | 19.019376 | 16.48 | 15.35 |  | 1999-03-30 00:00:00
1999-03-31 00:00:00 | 14.28 | 15.95 | 15.27 | 15.1 | 15.36 | 17.88 | 18.52 | 18.75 | 17.06 | 16.88 | 17.868665 | 22.565298 | 19.670209 | 19.175233 | 17.406205 | 14.72074 | 14.186514 | 14.228977 | 18.807048 | 16.708563 | 16.578683 | 13.79 | 12.48 | 11.42 |  | 1999-03-31 00:00:00
1999-04-01 00:00:00 | 10.93 | 11.42 | 11.3 | 11.02 | 11.96 | 14.17 | 18.32 | 18.42 | 18.42 | 19.98 | 21.42 | 21.55 | 21.7 | 19.39 | 18.17 | 18.5 | 18.4 | 18.11 | 21.08 | 18.08 | 16.8 | 17.81 | 12.6 | 11.37 |  | 1999-04-01 00:00:00
1999-04-02 00:00:00 | 11.04 | 11.2 | 11.12 | 11.1 | 11.12 | 11.52 | 11.65 | 13.36 | 15.08 | 14.67 | 15.02 | 15.3 | 15.3 | 15.22 | 14.5 | 16.54 | 16.2 | 16.29 | 29.73 | 41.46 | 16.17 | 14.53 | 12.98 | 11.21 |  | 1999-04-02 00:00:00
1999-04-03 00:00:00 | 10.8 | 10.8 | 10.82 | 10.55 | 10.89 | 11 | 11.12 | 13.38 | 15.72 | 15.73 | 15.05 | 14.87 | 14.7 | 13.8 | 13.62 | 13.51 | 13.77 | 13.94 | 26.43 | 30.02 | 14.25 | 14.37 | 13.45 | 12.22 |  | 1999-04-03 00:00:00
1999-04-04 00:00:00 | 11.02 | 10.7 | 0 | 10.7 | 10.38 | 9.84 | 10.9 | 10.81 | 11.01 | 12.15 | 12.94 | 13 | 13.3 | 13.26 | 12.18 | 11.37 | 11.3 | 11.23 | 11.12 | 13.28 | 13.18 | 13.52 | 13.27 | 11.81 |  | 1999-04-04 00:00:00
1999-04-05 00:00:00 | 10.52 | 10.85 | 11 | 11 | 11 | 12.71 | 14.22 | 14.33 | 16.23 | 17.93 | 17.8 | 17.74 | 17 | 16.77 | 17.29 | 17.81 | 18.01 | 17.09 | 16.08 | 22.43 | 43.77 | 17.14 | 15.7 | 16.62 |  | 1999-04-05 00:00:00
1999-04-06 00:00:00 | 14.26 | 15 | 13.86 | 15.3 | 17.48 | 18.57 | 35.59 | 36.6 | 18.3 | 18.85 | 22.67 | 26.667863 | 20.083244 | 19.679537 | 25.561414 | 23.58298 | 18.06 | 18.12 | 18.45 | 20.73 | 23.53 | 18.16 | 17.05 | 15.4 |  | 1999-04-06 00:00:00
1999-04-07 00:00:00 | 13.88 | 12.86 | 12.46 | 12.54 | 12.81 | 14.57 | 18.19 | 17.35 | 17.08 | 18.18 | 19.89 | 23.5 | 20.72 | 19.236771 | 23.342923 | 24.603108 | 18.937693 | 18.888154 | 17.069709 | 29.31483 | 49.9 | 23.72 | 16.86 | 16.54 |  | 1999-04-07 00:00:00
1999-04-08 00:00:00 | 13.03 | 12.45 | 12.47 | 12.71 | 13.01 | 13.47 | 15.82 | 19.91 | 21.92 | 20.11 | 27.506613 | 29.236066 | 29.716757 | 27.841385 | 19.409013 | 18.864544 | 16.977463 | 15.678099 | 14.275358 | 25.560786 | 20.038934 | 18.358937 | 15.198174 | 13.79 |  | 1999-04-08 00:00:00
1999-04-09 00:00:00 | 13.27 | 12.98 | 12.77 | 12.15 | 12.36 | 12.96 | 13.89 | 18.22 | 22.92 | 25.06 | 28.67 | 29.77 | 20.31 | 22.38 | 22.32 | 21.82 | 19.67 | 15.2 | 16.38 | 18.22 | 18.63 | 20.8 | 20.17 | 17.82 |  | 1999-04-09 00:00:00
1999-04-10 00:00:00 | 20 | 20.35 | 17.09 | 15.84 | 16.06 | 17.68 | 14.78 | 15.23 | 21.64 | 22.12 | 22.18 | 21.08 | 22.2 | 21.61 | 16.08 | 15.02 | 14.6 | 14.69 | 14.77 | 18.09 | 27.52 | 21.42 | 18.46 | 15.42 |  | 1999-04-10 00:00:00
1999-04-11 00:00:00 | 14.63 | 14.9 | 14.42 | 13.34 | 12.79 | 13.49 | 13.62 | 15.07 | 25.97 | 30.02 | 30.02 | 30.2 | 29.85 | 30.84 | 29.72 | 21.83 | 19.98 | 21.53 | 27.14 | 43.58 | 31.3 | 22.88 | 20.18 | 16.94 |  | 1999-04-11 00:00:00
1999-04-12 00:00:00 | 15.95 | 16.57 | 13.83 | 13.87 | 16.13 | 19.45 | 44.55 | 53.93 | 55.1 | 51.88 | 47.4 | 38.77 | 30.05 | 30.05 | 26.82 | 29.56 | 25.95 | 23.92 | 21.27 | 37.92 | 49.24 | 27.74 | 23.19 | 17.61 |  | 1999-04-12 00:00:00
1999-04-13 00:00:00 | 14.32 | 14.5 | 14.18 | 13.26 | 14.62 | 19.6 | 26.6 | 25.22 | 28.1 | 25.45 | 23.33 | 22.47 | 22.9 | 23.21 | 22.08 | 20.13 | 19.58 | 15.81 | 15.54 | 22.36 | 30.95 | 19.94 | 19.5 | 18.26 |  | 1999-04-13 00:00:00
1999-04-14 00:00:00 | 17.45 | 14.72 | 14 | 13.87 | 13.32 | 16.12 | 40.05 | 23.95 | 24.58 | 24 | 24.38 | 23.15 | 25.22 | 24.95 | 23.484064 | 25.243805 | 21.960753 | 20.764269 | 19.91 | 25.12 | 42.8 | 21.72 | 17.78 | 15.23 |  | 1999-04-14 00:00:00
1999-04-15 00:00:00 | 16.99 | 15.02 | 14.22 | 14.53 | 17.18 | 24.12 | 26.55 | 27.75 | 31.02 | 23.72 | 37.43 | 28.68 | 27.28 | 39.73 | 26.92 | 23.28 | 24.18 | 24.17 | 24.49 | 25.23 | 25.31 | 24.11 | 21.11 | 15.3 |  | 1999-04-15 00:00:00
1999-04-16 00:00:00 | 15.79 | 14.56 | 14.3 | 14.21 | 14.54 | 18.6 | 23.14 | 43.21 | 40.26 | 35.19 | 50.23 | 52.4 | 52.4 | 37.28 | 29.71 | 25.17 | 27.52 | 28.22 | 23.06 | 27.28 | 50.6 | 41.58 | 39.01 | 32.91 |  | 1999-04-16 00:00:00
1999-04-17 00:00:00 | 21 | 21.99 | 16.65 | 20.3 | 22.38 | 22.3 | 23.32 | 21.33 | 23.76 | 26.72 | 26.4 | 24.38 | 23.44 | 23.75 | 22.74 | 20.83 | 19.97 | 19.41 | 16.91 | 22.21 | 32.53 | 23.08 | 22.42 | 20.63 |  | 1999-04-17 00:00:00
1999-04-18 00:00:00 | 19.45 | 17.57 | 15.81 | 15.89 | 15.8 | 15.87 | 14.33 | 15.69 | 17.16 | 19.95 | 16.36 | 16.14 | 17.4 | 20.17 | 16.46 | 15.6 | 16.23 | 18.47 | 14.61 | 24.67 | 31.41 | 21.25 | 21.3 | 20.83 |  | 1999-04-18 00:00:00
1999-04-19 00:00:00 | 19.27 | 17.27 | 16.25 | 16.3 | 15.21 | 20.25 | 42.03 | 34.45 | 29.52 | 30.2 | 31.55 | 43.72 | 26.21 | 24.13 | 31.86 | 25.82 | 22.12 | 23.33 | 20.63 | 25.28 | 47.24 | 23.13 | 22.63 | 20.93 |  | 1999-04-19 00:00:00
1999-04-20 00:00:00 | 21.08 | 14.63 | 16.08 | 13.71 | 17.44 | 22.42 | 45.87 | 33.79 | 24.43 | 24.57 | 27.58 | 32.03 | 32.22 | 28.02 | 24.16 | 24.2 | 23.42 | 18.38 | 20.92 | 24.58 | 56.3 | 42.77 | 25.83 | 22.4 |  | 1999-04-20 00:00:00
1999-04-21 00:00:00 | 19.54 | 23.49 | 23.04 | 24.52 | 24.7 | 45.41 | 52.4 | 46.92 | 40.3 | 23.68 | 31.19 | 28.86 | 25.56 | 33.79 | 27.13 | 27.2 | 23.91 | 22.5 | 24.12 | 27.82 | 49.71 | 24.66 | 22.83 | 20.99 |  | 1999-04-21 00:00:00
1999-04-22 00:00:00 | 16.65 | 16.13 | 16.21 | 16.4 | 16.42 | 15.41 | 19.63 | 24.78 | 26.72 | 28.1 | 24.58 | 22.92 | 24.51 | 36.56 | 38.65 | 26 | 26.15 | 24.85 | 17.62 | 16.55 | 21.08 | 20.76 | 20.79 | 18.66 |  | 1999-04-22 00:00:00
1999-04-23 00:00:00 | 14.77 | 14.15 | 13.8 | 14.03 | 14.5 | 14.07 | 25.38 | 33.25 | 23.67 | 30.98 | 47.26 | 44.19 | 28.75 | 34 | 52.99 | 56.66 | 53.72 | 34.87 | 23.6 | 23.4 | 28.98 | 31.78 | 24.58 | 17.39 |  | 1999-04-23 00:00:00
1999-04-24 00:00:00 | 16.12 | 15.24 | 15.37 | 15.84 | 17.26 | 22.02 | 17.45 | 16.32 | 24.82 | 34.75 | 23.08 | 19.25 | 16.44 | 15.72 | 14.9 | 14.78 | 19.43 | 16.62 | 15.9 | 17.38 | 22.15 | 21.5 | 17.05 | 19.19 |  | 1999-04-24 00:00:00
1999-04-25 00:00:00 | 15.54 | 14.77 | 14.33 | 14.13 | 14.48 | 15.31 | 15.38 | 15.51 | 20.18 | 16.33 | 15.6 | 15.94 | 15.94 | 15.6 | 14.92 | 15.27 | 15.75 | 15.9 | 15.26 | 16.68 | 44.02 | 24.04 | 14.55 | 13.63 |  | 1999-04-25 00:00:00
1999-04-26 00:00:00 | 13.08 | 12.12 | 12.27 | 12.73 | 12.26 | 13.19 | 15.88 | 32.4 | 30.62 | 25.99 | 30.62 | 30.12 | 22.922322 | 25.729308 | 41.306324 | 24.841623 | 23.570621 | 20.409286 | 21.048907 | 19.42 | 27.73 | 21.71 | 17.75 | 13.68 |  | 1999-04-26 00:00:00
1999-04-27 00:00:00 | 12.55 | 12.57 | 12.45 | 12.3 | 12.92 | 13.44 | 14.32 | 17.41 | 19.65 | 30.7 | 33.45 | 33.21 | 26.62 | 30.7 | 31.65 | 23.5 | 29.105705 | 19.147469 | 19.408795 | 29.05 | 52.88 | 33.96 | 17.69 | 15.79 |  | 1999-04-27 00:00:00
1999-04-28 00:00:00 | 14.29 | 15.3 | 14.98 | 14.68 | 16.12 | 19.75 | 36.22 | 50.6 | 38.55 | 22.68 | 39.22 | 46.27 | 35.88 | 30.69 | 26.38 | 26.5 | 24 | 21.97 | 17.29 | 20.56 | 23.71 | 20.23 | 18.92 | 15.56 |  | 1999-04-28 00:00:00
1999-04-29 00:00:00 | 15.15 | 14.85 | 14.22 | 14.2 | 14.42 | 15.98 | 20.7 | 24.48 | 21.94 | 25.24 | 24.08 | 26.48 | 27.31 | 22.38 | 28.82 | 26.35 | 22.83 | 22.13 | 19.93 | 19.86 | 23.28 | 22.63 | 18.99 | 15.33 |  | 1999-04-29 00:00:00
1999-04-30 00:00:00 | 14.12 | 14.07 | 13.92 | 13.73 | 14.1 | 17.62 | 26.52 | 20.92 | 24.25 | 23.58 | 27.8 | 24.01 | 22.67 | 27.52 | 20.42 | 20.05 | 18.02 | 15.63 | 14.88 | 14.55 | 17.23 | 19.38 | 17.42 | 14.62 |  | 1999-04-30 00:00:00
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Avreage Prices
 |  |  |  |  |  | 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 | 15 | 16
 | 100 | 200 | 300 | 400 | 500 | 600 | 700 | 800 | 900 | 1000 | 1100 | 1200 | 1300 | 1400 | 1500 | 1600 | 1700 | 1800 | 1900 | 2000 | 2100 | 2200 | 2300 | 2400 |  |  | Avg. Price for DPL |  | Avg. Price for [NAME] |  | Difference
1999-05-01 00:00:00 | 12.78 | 11.5 | 12.85 | 12.62 | 13.33 | 20.16 | 15.22 | 16.47 | 25.83 | 25.17 | 21.92 | 22 | 22.5 | 21.92 | 17.7 | 21.81 | 21.38 | 19.26 | 20.47 | 21.04 | 27.42 | 21.88 | 18.07 | 14.1 |  | 1999-05-01 00:00:00 |  |  | 19.05833333333333
1999-05-02 00:00:00 | 11.17 | 11 | 11.6 | 11.92 | 12.63 | 13 | 12 | 13.74 | 19.87 | 20.46 | 22.58 | 21.75 | 21.11 | 20.48 | 18.01 | 20.85 | 25.28 | 21.56 | 22.93 | 36.96 | 69.68 | 37.9 | 18.12 | 18.33 |  | 1999-05-02 00:00:00 |  |  | 21.37208333333334
1999-05-03 00:00:00 | 14.13 | 15.51 | 13.88 | 13.95 | 14.7 | 20.13 | 23.03 | 24.67 | 26.3 | 29.42 | 34.22 | 27.01 | 24.72 | 31.67 | 31.33 | 26.39 | 27.95 | 45.34 | 20.83 | 20.33 | 23.58 | 22 | 19.86 | 16.13 |  | 1999-05-03 00:00:00 |  |  | 23.62833333333333
1999-05-04 00:00:00 | 15.36 | 14.67 | 14.62 | 18.96 | 16.87 | 18.29 | 23.83 | 26.89 | 23.21 | 23.02 | 24.26 | 24.68 | 26.64 | 30.06 | 26.83 | 26.5 | 44.53 | 32.17 | 23.75 | 24.34 | 26 | 24.6 | 21.75 | 21 |  | 1999-05-04 00:00:00 |  |  | 23.86791666666667
1999-05-05 00:00:00 | 19.41 | 14.28 | 11.48 | 13.15 | 11.63 | 16.28 | 22.6 | 23.86 | 24.43 | 28.45 | 33.742143 | 48.109537 | 32.308916 | 52.393207 | 52.421822 | 50.486458 | 30.708077 | 28.908721 | 22.802768 | 23.23 | 36.95 | 30.85 | 22.21 | 22.37 |  | 1999-05-05 00:00:00 |  |  | 28.19125
1999-05-06 00:00:00 | 19.29 | 16.77 | 16.2 | 13.64 | 15.58 | 21.03 | 23.29 | 29.08 | 30.63 | 28.635185 | 25.29849 | 28.425578 | 31.199077 | 30.858475 | 27.754791 | 32.123146 | 26.997285 | 28.040385 | 26.467662 | 35.06 | 47.76 | 31.88 | 26 | 22.73 |  | 1999-05-06 00:00:00 |  |  | 26.68958333333333
1999-05-07 00:00:00 | 13.93 | 12.54 | 10.92 | 10.51 | 11.73 | 19.29 | 25.51 | 22.82 | 25.28 | 24.21 | 24.209802 | 21.52121 | 23.273516 | 26.535702 | 23.365647 | 23.634317 | 25.345561 | 26.314468 | 24.25 | 23.04 | 24.33 | 23.88 | 23.44 | 24.37 |  | 1999-05-07 00:00:00 |  |  | 21.62
1999-05-08 00:00:00 | 17.52 | 21.43 | 19.07 | 20.23 | 22 | 24.13 | 22.12 | 21.85 | 48.41 | 51.94 | 50.32 | 26.58 | 27.98 | 24.9 | 23 | 27.75 | 27 | 23.78 | 17.53 | 16.47 | 25.85 | 24.32 | 24.33 | 22.78 |  | 1999-05-08 00:00:00 |  |  | 26.30375
1999-05-09 00:00:00 | 17.07 | 15.21 | 12.68 | 10.82 | 11.06 | 11.3 | 10.1 | 11.63 | 19.45 | 23.09 | 20.54 | 16.36 | 15.52 | 18.69 | 13.94 | 13.5 | 13.5 | 15 | 13.32 | 13.48 | 36.37 | 38.94 | 19.74 | 12.29 |  | 1999-05-09 00:00:00 |  |  | 16.81666666666667
1999-05-10 00:00:00 | 13.92 | 16.37 | 13.02 | 12.52 | 12.92 | 12.27 | 19.22 | 29.61 | 23.38 | 22.33 | 23.04 | 24.19 | 23.33 | 25.22 | 25.03 | 25.5 | 26.73 | 25.64 | 22.38 | 23.79 | 27.65 | 24.03 | 21.17 | 18.53 |  | 1999-05-10 00:00:00 |  |  | 21.32458333333334
1999-05-11 00:00:00 | 17.18 | 16.03 | 13.84 | 13.47 | 13.13 | 15.76 | 23.95 | 24.48 | 23.9 | 24.05 | 26.08 | 28.52 | 29.66 | 30.28 | 29.670288 | 30.055608 | 38.423529 | 25.65 | 20.92 | 19.34 | 25.11 | 23.25 | 22 | 22.55 |  | 1999-05-11 00:00:00 |  |  | 23.28166666666667
1999-05-12 00:00:00 | 22.88 | 22.49 | 22.42 | 21.01 | 18.33 | 22.94 | 30.88 | 40.37 | 33.43 | 33.94 | 50.35 | 53.507797 | 44.886281 | 43.111183 | 43.151062 | 37.83183 | 40.189487 | 46.02766 | 27.08 | 34.32 | 57.8 | 46.97 | 26.08 | 23.64 |  | 1999-05-12 00:00:00 |  |  | 35.2625
1999-05-13 00:00:00 | 15.99 | 15.744372 | 15.603941 | 20.027459 | 18.588494 | 22.014592 | 29.140618 | 26.677646 | 23.160157 | 25.922065 | 31.667031 | 31.383291 | 25.43157 | 41.433425 | 24.740954 | 22.12 | 23.33 | 23.92 | 18.54 | 21.73 | 21.42 | 20.5 | 18.59 | 18.8 |  | 1999-05-13 00:00:00 |  |  | 23.98708333333333
1999-05-14 00:00:00 | 13.66 | 12.67 | 13.15 | 15.54 | 15.42 | 20.27 | 27.59 | 32.6 | 28.78 | 26.53 | 27.48 | 26.1 | 25.5 | 25.04 | 24.34 | 24.39 | 23.65 | 22.73 | 18.22 | 22 | 27.79 | 21.96 | 21 | 21.38 |  | 1999-05-14 00:00:00 |  |  | 22.40791666666667
1999-05-15 00:00:00 | 16.14 | 13.88 | 13.58 | 13.86 | 13.75 | 12.96 | 12.32 | 15.02 | 20.6 | 22.48 | 22.92 | 21.66 | 21.95 | 21.81 | 18.01 | 15.96 | 17.19 | 18.23 | 18.23 | 16.53 | 22.66 | 17.54 | 16.97 | 14.91 |  | 1999-05-15 00:00:00 |  |  | 17.465
1999-05-16 00:00:00 | 12.46 | 11.6 | 11.26 | 11.2 | 11.21 | 11.04 | 8 | 5.92 | 22.79 | 18.35 | 15.28 | 18.68 | 24.73 | 16.78 | 15.67 | 32.56 | 19.36 | 24.56 | 23.61 | 17.28 | 25.23 | 20.37 | 16.38 | 16.17 |  | 1999-05-16 00:00:00 |  |  | 17.10375
1999-05-17 00:00:00 | 12.34 | 13.68 | 14.5 | 13.57 | 12.09 | 13.32 | 22.21 | 22.15 | 23.62 | 40.73 | 52.4 | 29.68 | 23.981789 | 43.793109 | 48.043277 | 32.05855 | 29.617935 | 24.188876 | 19.579263 | 16.894625 | 22.482771 | 23.697887 | 18.65 | 16.91 |  | 1999-05-17 00:00:00 |  |  | 24.78916666666666
1999-05-18 00:00:00 | 18.61 | 16.72 | 12.47 | 11.78 | 12.48 | 15.25 | 16.79 | 19.42 | 23.41 | 26.57 | 27.92 | 36.25 | 36.6 | 39.63 | 25.774324 | 25.478715 | 25.361004 | 26.920067 | 24.880122 | 22.809536 | 33.123262 | 26.709522 | 22.06 | 20.87 |  | 1999-05-18 00:00:00 |  |  | 23.77125
1999-05-19 00:00:00 | 18.68 | 21.15 | 19.92 | 15.57 | 18.59 | 19.88 | 26.62 | 43.08 | 23.58 | 24.58 | 34.48509 | 30.103659 | 25.785439 | 31.775354 | 24.858241 | 22.227281 | 24.029278 | 30.180228 | 22.879741 | 22.139834 | 34.167011 | 21.014566 | 18.275038 | 18.87 |  | 1999-05-19 00:00:00 |  |  | 24.87
1999-05-20 00:00:00 | 17.18 | 12.03 | 11 | 11 | 11.64 | 11.5 | 17.9 | 23.26 | 21.334756 | 28.714304 | 28.464173 | 21.63027 | 20.130259 | 25.696426 | 28.813491 | 30.399033 | 28.812787 | 24.638394 | 20.787332 | 17.638348 | 22.882059 | 26.301746 | 25.087157 | 25.14 |  | 1999-05-20 00:00:00 |  |  | 22.24833333333333
1999-05-21 00:00:00 | 22.54 | 20.28 | 16.92 | 13.72 | 14.95 | 21.91 | 43.37 | 22.23 | 26.71 | 25.83 | 36.63 | 36.533265 | 32.875109 | 31.371646 | 35.091892 | 40.39578 | 34.447099 | 33.69977 | 23.109954 | 24.619278 | 33.21 | 30.57 | 25.58 | 22 |  | 1999-05-21 00:00:00 |  |  | 28.04125
1999-05-22 00:00:00 | 16.88 | 13.66 | 16.56 | 13.58 | 12.37 | 10.14 | 9.57 | 18.7 | 31.65 | 33.76 | 25.84 | 25.09 | 27.41 | 29.59 | 27.66 | 39.07 | 36 | 22.68 | 22.11 | 21.7 | 35.14 | 34.98 | 23.16 | 22.35 |  | 1999-05-22 00:00:00 |  |  | 23.73541666666667
1999-05-23 00:00:00 | 22.56 | 17.99 | 12.47 | 12.07 | 12.71 | 14.35 | 12.43 | 26.32 | 35.31 | 37.58 | 31.03 | 34.53 | 29.44 | 27.97 | 25.28 | 55.63 | 40.599775 | 25.488646 | 26.69 | 42.89 | 57.7 | 41.53 | 23.68 | 20.43 |  | 1999-05-23 00:00:00 |  |  | 28.74083333333333
1999-05-24 00:00:00 | 16.47 | 11.05 | 11 | 15.82 | 20 | 14.73 | 27.42 | 42.04 | 31.58 | 30.73 | 30.480066 | 34.365613 | 30.204275 | 28.657688 | 24.241395 | 23.539478 | 23.566886 | 23.118834 | 21.667996 | 18.698715 | 23.388568 | 22.380272 | 17.402221 | 20.48 |  | 1999-05-24 00:00:00 |  |  | 23.03875
1999-05-25 00:00:00 | 13.91 | 9.72 | 10.43 | 10.6 | 11.02 | 12 | 21.02 | 22.78 | 23.16 | 25.635794 | 24.605335 | 24.617305 | 27.457113 | 29.573275 | 23.401273 | 22.753177 | 22.771295 | 22.587965 | 18.178915 | 19.43596 | 24.11956 | 20.93262 | 20.020362 | 19.692676 |  | 1999-05-25 00:00:00 |  |  | 18.25416666666667
1999-05-26 00:00:00 | 19.846289 | 20.62 | 17.32 | 12.08 | 11.14 | 13.22 | 19.7 | 23.1 | 22.41 | 24.939611 | 26.808159 | 26.580864 | 27.798743 | 21.915899 | 20.812794 | 22.327949 | 22.247494 | 21.282011 | 17.199944 | 18.253609 | 25.023654 | 19.638338 | 13.68 | 11.54 |  | 1999-05-26 00:00:00 |  |  | 20.26041666666667
1999-05-27 00:00:00 | 11.24 | 10.68 | 11.19 | 11.5 | 11.28 | 11.48 | 12.75 | 16.36 | 17 | 20.22 | 26.151269 | 23.444935 | 20.771897 | 20.815253 | 24.123725 | 27.484645 | 25.983948 | 18.127404 | 16.411007 | 16.430593 | 17.977569 | 17.958812 | 14.282493 | 14.82 |  | 1999-05-27 00:00:00 |  |  | 17.73458333333333
1999-05-28 00:00:00 | 13.33 | 10.64 | 10.8 | 10.8 | 11.08 | 11.95 | 15.66 | 21.51 | 25.11 | 39.323148 | 32.343949 | 20.61551 | 22.400112 | 30.954271 | 30.778787 | 29.696107 | 33.51 | 28.54 | 19.9 | 22 | 22.55 | 21.67 | 20.46 | 16.26 |  | 1999-05-28 00:00:00 |  |  | 21.89
1999-05-29 00:00:00 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0.08 | 11.22 | 15.52 | 23.65 | 37.73 | 14.8 | 29.32 | 23.17 | 20.96 | 25.03 | 27.75 | 26.42 | 20.75 | 20.53 | 27.58 | 29.52 | 20.32 | 21.05 |  | 1999-05-29 00:00:00 |  |  | 16.555
1999-05-30 00:00:00 | 14.66 | 11.75 | 3.32 | 3.97 | 1 | 0 | 4.95 | 12.28 | 13.23 | 27.93 | 26.72 | 25.6 | 26.03 | 26.4 | 26.61 | 27.68 | 25.33 | 23.08 | 19.32 | 16.14 | 19.13 | 22.73 | 18.93 | 18.07 |  | 1999-05-30 00:00:00 |  |  | 17.28583333333333
1999-05-31 00:00:00 | 12.83 | 11.5 | 4.18 | 1 | 0.83 | 0 | 0 | 9.72 | 15.42 | 19.52 | 24.67 | 30.53 | 23.30813 | 22.641398 | 25.995251 | 31.391143 | 32.918674 | 26.77185 | 21.110673 | 19.732363 | 26.130814 | 30.130167 | 21.24 | 19.75 |  | 1999-05-31 00:00:00 |  |  | 19.15125
1999-06-01 00:00:00 | 24.41 | 20.2 | 17.11 | 13.85 | 12.46 | 9 | 17.32 | 25.33 | 22.43 | 29.84 | 36.51 | 40.77 | 32.20031 | 42.33 | 50.53 | 51.887421 | 47.562247 | 31.171434 | 24.099687 | 24.620727 | 39.365097 | 38.41037 | 23.990039 | 23.65 |  | 1999-06-01 00:00:00 |  |  | 29.30166666666666
1999-06-02 00:00:00 | 21.73 | 22.63 | 19.43 | 19 | 19.29 | 24.59 | 49.32 | 30.93 | 18.69 | 19.98 | 26.424387 | 28.073207 | 34.061213 | 53.846808 | 65.55 | 68.800406 | 64.640399 | 48.745982 | 47 | 36.28 | 55.02 | 45.12 | 37.83 | 30.758477 |  | 1999-06-02 00:00:00 |  |  | 36.18291666666666
1999-06-03 00:00:00 | 27.15269 | 23.8 | 18.25 | 16.92 | 18.43 | 20.14 | 37.75 | 41.43 | 39.66 | 56.246022 | 35.069451 | 36.096089 | 41.963248 | 42.562181 | 42.850284 | 43.7 | 42.52 | 30.296364 | 20.979912 | 18.682674 | 26.103932 | 31.85 | 20.94 | 21.42 |  | 1999-06-03 00:00:00 |  |  | 31.43041666666666
1999-06-04 00:00:00 | 18.64 | 17.54 | 12.43 | 10.9 | 10.9 | 12.05 | 16.23 | 15.43 | 24.42 | 19.96 | 19.08 | 24.14 | 23.24 | 23.05 | 24.47 | 24.75 | 24.32 | 22.88 | 19.06 | 17 | 19.62 | 20.02 | 19.4 | 19.08 |  | 1999-06-04 00:00:00 |  |  | 19.10875
1999-06-05 00:00:00 | 16.86 | 16.42 | 16.57 | 14.18 | 11.65 | 11.59 | 0 | 14.61 | 27.38 | 19.71 | 22.99 | 26.03 | 25.32 | 20.28 | 20.13 | 26.37 | 44.72 | 17.68 | 16.77 | 17.09 | 19.34 | 18.78 | 17.09 | 13.11 |  | 1999-06-05 00:00:00 |  |  | 18.94458333333333
1999-06-06 00:00:00 | 10.72 | 5.53 | 0 | 0 | 0 | 0 | 6.98 | 11.11 | 12.97 | 15.15 | 13.68 | 15.59 | 16.78 | 17.82 | 20 | 22.94 | 24.48 | 23.82 | 22.02 | 18.95 | 31.18 | 63.55 | 21.06 | 18.53 |  | 1999-06-06 00:00:00 |  |  | 16.36916666666667
1999-06-07 00:00:00 | 9.23 | 10.39 | 11.4 | 11.19 | 10.04 | 10.9 | 12.83 | 24.94 | 21.43 | 31.48 | 57.58 | 144.53 | 475.28 | 800 | 850 | 850 | 850 | 850 | 275.64 | 94.810466 | 531.054128 | 366.839953 | 45.75 | 24.9 |  | 1999-06-07 00:00:00 |  |  | 265.3866666666667
1999-06-08 00:00:00 | 19.05 | 19 | 18.62 | 13.91 | 13.08 | 13.8 | 31.32 | 53.24 | 63.42 | 75 | 278.05 | 825 | 850 | 305.88 | 128.58 | 785 | 850 | 465.77 | 62.5 | 56.2 | 60.27 | 61.1 | 43.62 | 23.69 |  | 1999-06-08 00:00:00 |  |  | 213.1708333333333
1999-06-09 00:00:00 | 22.43 | 18.17 | 18.22 | 12.82 | 13.46 | 13.88 | 31.93 | 42.89 | 46.9 | 44.3 | 40.78 | 46.22 | 49.7 | 59.11 | 71.15 | 65 | 74.25 | 70.22 | 41.62 | 23.49 | 32.83 | 26.48 | 20.52 | 16.37 |  | 1999-06-09 00:00:00 |  |  | 37.61416666666667
1999-06-10 00:00:00 | 16.45 | 12.94 | 11.35 | 11.2 | 11.04 | 11.52 | 14.13 | 21.51 | 19.1 | 18.83 | 21.94 | 25.88 | 21.62 | 23.33 | 31.67 | 30.02 | 21.54 | 19.75 | 17.32 | 15.32 | 20.25 | 22.14 | 16.08 | 8.02 |  | 1999-06-10 00:00:00 |  |  | 18.45625
1999-06-11 00:00:00 | 10.72 | 10.58 | 10.58 | 10.51 | 10.52 | 10.64 | 11.03 | 17.89 | 30.6 | 30.73 | 33.13 | 34.52 | 34.47 | 39.48 | 48.8 | 42.12 | 32.35 | 35.26 | 25.9 | 35.52 | 52 | 44.54 | 20.81 | 14.32 |  | 1999-06-11 00:00:00 |  |  | 26.95916666666666
1999-06-12 00:00:00 | 11.28 | 12.44 | 12.57 | 10.91 | 10.77 | 10.88 | 11.28 | 12.67 | 12.96 | 14.84 | 17.22 | 17.21 | 19.4 | 19.16 | 19 | 18.87 | 18 | 18.79 | 19.26 | 18.08 | 42.52 | 69.24 | 20.29 | 16.77 |  | 1999-06-12 00:00:00 |  |  | 18.93375
1999-06-13 00:00:00 | 14.85 | 14.13 | 11.26 | 10.96 | 10.8 | 10.56 | 10.43 | 11.14 | 15.73 | 15.97 | 21.13 | 25.44 | 24.97 | 19.05 | 20.96 | 23.46 | 23.42 | 19.27 | 18.39 | 14.07 | 15.94 | 19.82 | 17.98 | 14.63 |  | 1999-06-13 00:00:00 |  |  | 16.84833333333333
1999-06-14 00:00:00 | 13.98 | 14.73 | 11.74 | 11.4 | 13.84 | 14.07 | 13.5 | 19.91 | 44.64 | 24.96 | 31.72 | 42.42 | 40 | 33.29 | 39.020838 | 54.269153 | 44.96801 | 26.072152 | 31.558363 | 30.679934 | 26.74312 | 27.36315 | 22.253713 | 18.02 |  | 1999-06-14 00:00:00 |  |  | 25.66666666666666
1999-06-15 00:00:00 | 16.504445 | 15.969216 | 15.047555 | 13.255104 | 10.98 | 12.94 | 16.32 | 16.26 | 18.630024 | 21.376265 | 28.907838 | 24.848935 | 21.860857 | 27.101503 | 30.968642 | 27.479594 | 30.963926 | 27.846292 | 21.879488 | 17.181568 | 18.137871 | 19.4 | 17.39 | 11.91 |  | 1999-06-15 00:00:00 |  |  | 19.33416666666666
1999-06-16 00:00:00 | 10.29 | 10.67 | 10.77 | 10.61 | 10.52 | 10.88 | 11.75 | 13.18 | 17.98 | 19.75 | 20 | 20.25 | 21.46 | 22.25 | 19.01 | 16.970475 | 19.865124 | 22.92 | 15.58 | 13.54 | 19.98 | 16.53 | 12.02 | 10.86 |  | 1999-06-16 00:00:00 |  |  | 15.72083333333334
1999-06-17 00:00:00 | 11.25 | 11.04 | 10.93 | 10.62 | 10.9 | 12.36 | 13.5026 | 24.00937 | 12.371232 | 16.23287 | 30.65 | 25.05 | 12.691392 | 16.264182 | 14.343281 | 13.92 | 14.63 | 15 | 14.52 | 13.04 | 13.52 | 14.21 | 11.33 | 10.54 |  | 1999-06-17 00:00:00 |  |  | 14.37458333333333
1999-06-18 00:00:00 | 10.32 | 4.46 | 0.77 | 0 | 8.7 | 10.72 | 10.82 | 12.96 | 17.32 | 19.05 | 15.91 | 18 | 17.07 | 17.29 | 18.83 | 18.8 | 17.05 | 15.79 | 15.07 | 12.09 | 12.23 | 15.86 | 13.79 | 11.54 |  | 1999-06-18 00:00:00 |  |  | 13.10166666666667
1999-06-19 00:00:00 | 10.56 | 10.6 | 10.34 | 4.18 | 0 | 0 | 0 | 9.86 | 18.74 | 18.33 | 18.88 | 16.27 | 14.87 | 16.02 | 14.15 | 16.5 | 16.82 | 16.3 | 12.72 | 12.97 | 16.04 | 22.64 | 14.27 | 11.12 |  | 1999-06-19 00:00:00 |  |  | 12.59083333333333
1999-06-20 00:00:00 | 7.91 | 0.08 | 0 | 0 | 0 | 0 | 0 | 3.56 | 11.18 | 13.32 | 13.49 | 12.37 | 13.67 | 12.28 | 10.52 | 10.59 | 11.16 | 10.87 | 10.22 | 10.45 | 14.88 | 14.78 | 12.74 | 10.32 |  | 1999-06-20 00:00:00 |  |  | 8.51625
1999-06-21 00:00:00 | 5.12 | 0 | 6.84 | 10.23 | 10.06 | 8.72 | 10.68 | 13.01 | 12.08 | 14.25 | 21.01 | 27.21 | 14.18 | 16.34 | 16.38 | 16.7 | 19.99 | 20.73 | 14.22 | 14.22 | 14.54 | 19.83 | 14.24 | 10.77 |  | 1999-06-21 00:00:00 |  |  | 13.80625
1999-06-22 00:00:00 | 10.68 | 11.15 | 10.72 | 10.56 | 10.48 | 12.27 | 13.32 | 14.93 | 36.35 | 53.7 | 31.98 | 16.62 | 35.7 | 46.72 | 22.78 | 35.078423 | 47.137301 | 27.628648 | 21.442294 | 17.368985 | 17.89341 | 26.134359 | 17.82 | 14.26 |  | 1999-06-22 00:00:00 |  |  | 24.07416666666667
1999-06-23 00:00:00 | 11.69 | 12.85 | 10.83 | 10.6 | 10.84 | 12.69 | 12.57 | 16.7 | 17.06 | 22.745739 | 19.881364 | 26.139351 | 24.501451 | 24.497309 | 28.16841 | 30.00852 | 32.090958 | 28.735446 | 23.68176 | 18.939089 | 21.372138 | 21.834445 | 16.831452 | 14.514948 |  | 1999-06-23 00:00:00 |  |  | 21.63333333333333
1999-06-24 00:00:00 | 16.22 | 14.23 | 10.79 | 10.28 | 10.5 | 11.05 | 11.43 | 12.92 | 15.537182 | 17.106383 | 18.789904 | 22.443522 | 22.903502 | 25.8 | 25.136612 | 25.424785 | 27.813454 | 27.257961 | 17.350324 | 15.125983 | 13.074968 | 19.77 | 17.46 | 13.92 |  | 1999-06-24 00:00:00 |  |  | 17.83
1999-06-25 00:00:00 | 13.53 | 13.22 | 11.94 | 10.8 | 10.79 | 10.93 | 12.45 | 13.73 | 15.46 | 21.035028 | 22.592103 | 26.05294 | 26.475 | 26.792802 | 38.630096 | 46.73 | 33.01 | 29.83 | 25.03 | 24.56 | 32.01 | 28.76 | 30.58 | 18.82 |  | 1999-06-25 00:00:00 |  |  | 22.84166666666667
1999-06-26 00:00:00 | 20.3 | 18.24 | 19.69 | 15.795448 | 12.870293 | 13.142894 | 10.880392 | 15.365392 | 44.56 | 31.8 | 58.73 | 32.33 | 27.995422 | 34.695942 | 46.24 | 49.57 | 51.57 | 52.07 | 41.13 | 29.88 | 45 | 38.73 | 27.73 | 26.47 |  | 1999-06-26 00:00:00 |  |  | 32.155
1999-06-27 00:00:00 | 19.22 | 19.6 | 16.55576 | 12.286212 | 12.451478 | 10.326444 | 9.99 | 11.93 | 20.92 | 22.3 | 45.719464 | 45.073041 | 27.737996 | 44.373752 | 43.904365 | 44.827227 | 57.502404 | 63.6 | 37.617665 | 24.599508 | 36.737656 | 64.08 | 42.18149 | 30.720055 |  | 1999-06-27 00:00:00 |  |  | 31.64083333333334
1999-06-28 00:00:00 | 21.069783 | 20.987968 | 19.34014 | 17.683704 | 18.184139 | 18.564114 | 22.054369 | 27.281989 | 27.957071 | 38.50395 | 31.17 | 26.255202 | 33.825157 | 63.099432 | 73.04 | 68.4 | 48.327217 | 39.576741 | 29.675347 | 24.699735 | 36.772222 | 40.280194 | 28.500176 | 33.45 |  | 1999-06-28 00:00:00 |  |  | 33.05583333333333
1999-06-29 00:00:00 | 22.25 | 20.75 | 19.62 | 17.55 | 13.91 | 17.43 | 17.96 | 26.47 | 24.47 | 30.13 | 40.6 | 43.29 | 42.93 | 67.25 | 64.5 | 59.5 | 59.5 | 56.51 | 36.00043 | 31.74417 | 31.253575 | 34.302929 | 26.97575 | 24.746579 |  | 1999-06-29 00:00:00 |  |  | 34.57916666666666
1999-06-30 00:00:00 | 23.188435 | 20.22 | 18.12 | 12.11 | 13.53 | 13.4 | 12.31 | 14.17 | 11.07 | 11.28 | 18.5 | 19.75 | 18.78 | 19.62 | 22 | 22 | 21.94 | 20.96 | 17.4 | 17.75 | 24.08 | 20.09 | 17.12 | 17.08 |  | 1999-06-30 00:00:00 |  |  | 17.77166666666666
1999-07-01 00:00:00 | 13.01 | 11.26 | 13.8 | 15.72 | 14.99 | 17.51 | 19.69 | 19.33 | 22.42 | 22.77 | 24.5 | 26.92 | 27.66 | 28 | 31.23 | 36.1 | 44.08 | 56.11 | 32.18 | 26 | 28.74 | 28.61 | 25.12 | 22.99 |  | 1999-07-01 00:00:00 |  |  | 25.36416666666667
1999-07-02 00:00:00 | 20.64 | 20.72 | 17.03 | 16.2 | 16.4 | 19.58 | 20.42 | 23.64 | 26.72 | 28.19 | 30.072454 | 39.074499 | 31.964641 | 29.976265 | 30.107122 | 28.923307 | 29.355165 | 27.976656 | 25.523496 | 24.65 | 24.26 | 24.96 | 22 | 18.83 |  | 1999-07-02 00:00:00 |  |  | 24.70208333333333
1999-07-03 00:00:00 | 16.5 | 14.7 | 12.7 | 11.38 | 11.44 | 11.69 | 10.88 | 12.92 | 17.54 | 21.83 | 26.22 | 32.29 | 33.77 | 32.35 | 36.27 | 37.92 | 40.92 | 40.02 | 34.92 | 24.27 | 29.78 | 34.28 | 27.57 | 25.82 |  | 1999-07-03 00:00:00 |  |  | 24.91583333333334
1999-07-04 00:00:00 | 18.83 | 19.03 | 17.65 | 15.4 | 14.27 | 13.5 | 10.47 | 14.98 | 18.85 | 26.34 | 23.75 | 34.77 | 29.68 | 31.18 | 37.08 | 38.33 | 39.58 | 41.21 | 38.26 | 34.71 | 30.11 | 33 | 30.85 | 36.54 |  | 1999-07-04 00:00:00 |  |  | 27.01541666666666
1999-07-05 00:00:00 | 27.27 | 24.97 | 24.02 | 23.46 | 22.83 | 17.88 | 17 | 26.75 | 43.06 | 51.4 | 84.91 | 91.05 | 118.43 | 117.44 | 518.17 | 944 | 944 | 873.5 | 762.5 | 620.83 | 550 | 677.5 | 59 | 36.79 |  | 1999-07-05 00:00:00 |  |  | 278.1983333333333
1999-07-06 00:00:00 | 27.53 | 23 | 22.5 | 19.09 | 18.16 | 19.35 | 29.52 | 48.58 | 57.466327 | 79.938901 | 477.369206 | 920 | 920 | 920 | 920 | 920 | 920 | 920 | 920 | 908.33 | 196.67 | 165.6 | 58.25544 | 34.746061 |  | 1999-07-06 00:00:00 |  |  | 397.3329166666667
1999-07-07 00:00:00 | 31.793975 | 29.98 | 24.25 | 20.49 | 19 | 18.73 | 24.68 | 29.548147 | 27.678353 | 24.857216 | 36.031775 | 39.762282 | 39.987095 | 42.981479 | 46.0012 | 46.933375 | 46.815515 | 44.663098 | 36.464258 | 30.331029 | 29.904292 | 32.78539 | 27.145604 | 22.701239 |  | 1999-07-07 00:00:00 |  |  | 28.90958333333334
1999-07-08 00:00:00 | 19.67 | 18.5 | 17.03 | 12.72 | 13.2 | 13.3 | 20.78 | 17.53 | 22.03 | 32.29 | 38.37 | 30.58 | 29.1 | 40.15 | 36.254143 | 37.822375 | 38.329042 | 36.061642 | 33.438087 | 30.576789 | 25.5 | 23.95 | 21.1 | 18.54 |  | 1999-07-08 00:00:00 |  |  | 26.04083333333334
1999-07-09 00:00:00 | 18.96 | 16.51 | 14.25 | 10.97 | 11.08 | 12.62 | 16.71 | 17.88 | 22 | 19.12 | 27.27 | 34.02 | 35.33 | 41.23 | 43.9 | 48.47 | 49.07 | 51.4 | 41.26 | 37.59 | 35.82 | 42.7 | 37.08 | 33.27 |  | 1999-07-09 00:00:00 |  |  | 29.93791666666668
1999-07-10 00:00:00 | 37.52 | 28.46 | 23.98 | 19.25 | 18.79 | 18.25 | 18.71 | 22.92 | 27.25 | 35.83 | 27.67 | 27 | 24.58 | 24.42 | 27.25 | 27.82 | 27.48 | 23.36 | 22.98 | 20.54 | 30.41 | 24.62 | 17.33 | 15.3 |  | 1999-07-10 00:00:00 |  |  | 24.655
1999-07-11 00:00:00 | 8.98 | 7.18 | 3.97 | 9.86 | 9.15 | 0 | 0 | 1.68 | 10.83 | 11.21 | 12.93 | 14.43 | 15.97 | 15.23 | 15.42 | 16.97 | 18.29 | 17.65 | 17.57 | 16.77 | 16.56 | 19.19 | 15.64 | 13.05 |  | 1999-07-11 00:00:00 |  |  | 12.02208333333333
1999-07-12 00:00:00 | 10.33 | 10.42 | 9.7 | 9.8 | 10.15 | 10.94 | 11.68 | 15.57 | 13.9 | 13.67 | 19.31 | 18.57 | 19.050257 | 18.980015 | 17.749826 | 16.913356 | 15.216775 | 16.78 | 14.22 | 12.65 | 17.5 | 17.02 | 14.38 | 12.26 |  | 1999-07-12 00:00:00 |  |  | 14.45875
1999-07-13 00:00:00 | 12.04 | 11.92 | 11.66 | 11.37 | 11.69 | 14.14 | 13.12 | 18.86 | 18.83 | 21.68 | 19.77 | 21.38 | 26.57 | 28.29 | 25.43 | 25.7 | 25.99 | 24.61 | 17.37 | 15.2 | 17.69 | 17.87 | 18.03 | 15.52 |  | 1999-07-13 00:00:00 |  |  | 18.53041666666667
1999-07-14 00:00:00 | 15.38 | 15.62 | 11.5 | 10.440857 | 11.67 | 15.1 | 13.16 | 15.88 | 21.77 | 23.13 | 23.82 | 26.03 | 20.45 | 24 | 24 | 24 | 24 | 26.82 | 18.7 | 19.63 | 19.76 | 21.78 | 16.97 | 14.37 |  | 1999-07-14 00:00:00 |  |  | 19.15791666666667
1999-07-15 00:00:00 | 11.37 | 12.32 | 10.65 | 10.73 | 10.75 | 11.23 | 11.95 | 15.19 | 14.15 | 20.23 | 25.71 | 26.91 | 28.67 | 31.57 | 45.32 | 52.9 | 78.15 | 65.08 | 52.32 | 34.72 | 30.58 | 36.56 | 27.57 | 21.63 |  | 1999-07-15 00:00:00 |  |  | 28.59416666666667
1999-07-16 00:00:00 | 19 | 19.33 | 13.38 | 12.54 | 11.51 | 11.52 | 12.584168 | 18.004011 | 21.490199 | 25.73 | 37.659207 | 38.666223 | 41.259693 | 51.654226 | 65.770643 | 62.1 | 73.95 | 90.4 | 58.98 | 38.567829 | 40.516293 | 33.55946 | 29.67 | 26.084571 |  | 1999-07-16 00:00:00 |  |  | 35.30083333333333
1999-07-17 00:00:00 | 25.480743 | 19.83 | 19.69 | 15.94 | 14.92 | 12.36 | 10.98 | 16.42 | 21.73 | 24.21 | 34.11 | 40.345691 | 39.213993 | 31.526898 | 27.910436 | 33.378687 | 38.452911 | 35.639077 | 29.309099 | 23.759823 | 26.72115 | 26.62078 | 24.83 | 24.41 |  | 1999-07-17 00:00:00 |  |  | 25.38375
1999-07-18 00:00:00 | 22.82 | 26.67 | 21.82 | 18.31 | 14.15 | 13.89 | 11.98 | 13.5 | 22.33 | 24.22 | 31.97 | 32.8 | 34.88 | 36.79 | 34.690523 | 36.53052 | 37.600537 | 33.080757 | 25.068389 | 25.301082 | 26.86 | 27.92 | 25.57 | 25.61 |  | 1999-07-18 00:00:00 |  |  | 26.28416666666667
1999-07-19 00:00:00 | 24.15 | 22.12 | 20.32 | 18.29 | 17.92 | 18.18 | 18.21 | 26.17 | 26.13 | 35.94 | 53.21 | 53.258596 | 58.909069 | 837.142555 | 921.399764 | 402.624392 | 40.753514 | 41.848525 | 35.716087 | 33.21 | 36.6 | 39.48 | 30 | 28.33 |  | 1999-07-19 00:00:00 |  |  | 41.33166666666667
1999-07-20 00:00:00 | 27.14 | 23.82 | 18.55 | 15.96 | 15.17 | 15.65 | 21.22 | 25.16 | 26 | 26.04 | 28.93 | 29.75 | 29.33 | 35.76 | 37.5 | 37.5 | 42.82 | 43.62 | 35.4 | 27.5 | 34.05 | 42.16 | 23.92 | 20.17 |  | 1999-07-20 00:00:00 |  |  | 28.46333333333332
1999-07-21 00:00:00 | 17.51 | 19.07 | 15.73 | 12.81 | 13.1 | 17.47 | 21.32 | 24.8 | 27.46 | 30.26 | 40.96 | 44.9 | 46.19 | 52.71 | 52.37 | 42.73 | 46.48 | 38.75 | 32.83 | 31.37 | 37.38 | 40.34 | 27.12 | 21.64 |  | 1999-07-21 00:00:00 |  |  | 31.47083333333333
1999-07-22 00:00:00 | 18.72 | 19.82 | 15.24 | 11.7 | 12.17 | 17.27 | 21.88 | 33.12 | 26.17 | 24.63 | 35.64 | 41.55 | 39.92 | 51.7 | 59.22 | 69.98 | 77.8 | 65 | 47.08 | 40.57 | 71.65 | 71.6 | 33.54 | 25.53 |  | 1999-07-22 00:00:00 |  |  | 38.8125
1999-07-23 00:00:00 | 23.53 | 20.353898 | 20.939799 | 18.159452 | 16.88272 | 17.510907 | 24.243259 | 32.81 | 44.45 | 55.17 | 76.5 | 101.38 | 331.51 | 935 | 935 | 935 | 935 | 894.58 | 101.97 | 46.409128 | 53.721531 | 51.845885 | 36.1 | 25.95 |  | 1999-07-23 00:00:00 |  |  | 238.7420833333333
1999-07-24 00:00:00 | 23.3 | 21.52 | 18.83 | 17.53 | 15.92 | 15.7 | 15.93 | 23.25 | 35.68 | 51.06 | 52.31 | 59.85 | 58.57 | 57.5 | 64.54 | 83.36 | 71.04 | 88.34 | 58.92 | 54.2 | 66.38 | 60.23 | 36.33 | 28.9 |  | 1999-07-24 00:00:00 |  |  | 44.96625
1999-07-25 00:00:00 | 26.87 | 22.51 | 17.81 | 18.62 | 16.57 | 15.36 | 13.98 | 16.96 | 23.26 | 34 | 41.79 | 49.07 | 51.62 | 60.12 | 67.67 | 62.81 | 59.8 | 59.8 | 58.45 | 47.33 | 49.35 | 38.08 | 27.19 | 23.65 |  | 1999-07-25 00:00:00 |  |  | 37.61125
1999-07-26 00:00:00 | 21.04 | 19.38 | 18.55 | 16.32 | 12.42 | 13.53 | 19.34 | 31.15 | 41.85 | 51.04 | 74.47 | 756.67 | 30.78 | 310.8 | 919.58 | 563.33 | 220.83 | 404.17 | 66.749552 | 61.704093 | 58.911956 | 54.41 | 39.63 | 27.52 |  | 1999-07-26 00:00:00 |  |  | 159.43875
1999-07-27 00:00:00 | 20.22 | 19.83 | 17.23 | 15.9 | 15 | 15.36 | 18.1 | 32.2 | 34.304302 | 41.434914 | 51.727057 | 55.62437 | 62.461346 | 84.150116 | 620.08 | 935 | 935 | 935 | 842.5 | 619.67 | 79.25 | 82.63 | 49.57 | 30.76 |  | 1999-07-27 00:00:00 |  |  | 233.8095833333333
1999-07-28 00:00:00 | 23.99 | 24.05 | 24.2 | 20.11 | 17.63 | 17.55 | 26.22 | 41.83 | 48.72 | 66.86 | 203.89 | 450 | 542.5 | 935 | 935 | 935 | 935 | 607.92 | 92.97 | 76.72 | 99.28 | 103.02 | 43.02 | 25.14 |  | 1999-07-28 00:00:00 |  |  | 262.3175
1999-07-29 00:00:00 | 18.12 | 16.59 | 15.22 | 12.31 | 12.7 | 13.34 | 18.28 | 26.36 | 23.73 | 28.03 | 50.668579 | 37.4678 | 196.58 | 570.83 | 919.42 | 998.5 | 999 | 999 | 407.42 | 65.494313 | 101.510198 | 131.320126 | 56.757894 | 26 |  | 1999-07-29 00:00:00 |  |  | 238.2570833333333
1999-07-30 00:00:00 | 22.43 | 19.06 | 15.82 | 15.23 | 14.22 | 11.93 | 15.84 | 28.18 | 33.92 | 58.09 | 255.19 | 320 | 453.93 | 998.5 | 999 | 999 | 999 | 979.33 | 171.79 | 74.801448 | 66.021989 | 64.928824 | 49.670128 | 33.161154 |  | 1999-07-30 00:00:00 |  |  | 277.98875
1999-07-31 00:00:00 | 26.92 | 24.2 | 18.25 | 16.13 | 15.27 | 13.18 | 12.19 | 16.31 | 23.016474 | 38.049492 | 53.475157 | 68.474135 | 70.725013 | 180.771883 | 443.516386 | 245.441906 | 430.42 | 202.47 | 74.769701 | 65.724246 | 73.327642 | 63.710084 | 58.725904 | 33.73 |  | 1999-07-31 00:00:00 |  |  | 91.37458333333335
1999-08-01 00:00:00 | 33.98 | 31.58 | 25.83 | 22.29 | 21.42 | 15.28 | 12.73 | 13.17 | 15.700522 | 31.218839 | 45.804409 | 53.072199 | 66.528332 | 65.711274 | 65.719389 | 68.270193 | 75.107279 | 68.214117 | 63.575587 | 58.279671 | 68.21722 | 48.59 | 37.83348 | 25.83 |  | 1999-08-01 00:00:00 |  |  | 40.4175
1999-08-02 00:00:00 | 24.15 | 26.84 | 16.75 | 15.21 | 15.8 | 16.1 | 16.75 | 23.32 | 25.7 | 38.458433 | 40.162624 | 45.939043 | 47.510754 | 55.219921 | 54.761432 | 59.614395 | 74.33 | 75 | 65.611102 | 40.040421 | 42.350401 | 39.712298 | 26.948743 | 21.32 |  | 1999-08-02 00:00:00 |  |  | 37.74791666666667
1999-08-03 00:00:00 | 19.02 | 22.38 | 14.84 | 15.05 | 15.38 | 16.17 | 15.93 | 23.05 | 17.46 | 18.19 | 34.4 | 35.102186 | 23.587748 | 30.112954 | 48.489175 | 44.727153 | 46.410412 | 42.224926 | 37.831893 | 29.922209 | 29.94 | 29.4 | 27.58 | 21.03 |  | 1999-08-03 00:00:00 |  |  | 27.26
1999-08-04 00:00:00 | 16.58 | 16.75 | 15.28 | 13.68 | 12.83 | 14.17 | 16.28 | 19.78 | 18.23 | 29.92 | 36.33 | 31.590588 | 37.572391 | 45.993705 | 48.139144 | 56.418849 | 50.852917 | 55.621368 | 40.479865 | 37.104331 | 42.080249 | 40.29 | 28.05 | 19.58 |  | 1999-08-04 00:00:00 |  |  | 30.085
1999-08-05 00:00:00 | 17.71 | 14.86 | 16.46 | 15.48 | 11.95 | 17.55 | 17.65 | 25.09 | 28.8 | 29.69 | 40.476505 | 46.489583 | 48.067945 | 46.343275 | 44.294575 | 31.026426 | 52.979278 | 38.905777 | 40.715329 | 30.836415 | 38.300079 | 34.494237 | 24.79 | 18.79 |  | 1999-08-05 00:00:00 |  |  | 30.20416666666666
1999-08-06 00:00:00 | 16.46 | 16 | 13.58 | 11.5 | 11.5 | 13.32 | 14.38 | 20.69 | 16 | 18.17 | 23.737895 | 29.12826 | 31.678689 | 40.126723 | 41.383835 | 51.859407 | 50.024932 | 42.110033 | 44.114275 | 33.912995 | 30.573861 | 27.674508 | 29.55 | 20.72 |  | 1999-08-06 00:00:00 |  |  | 26.42833333333333
1999-08-07 00:00:00 | 20.58 | 18.73 | 17.19 | 12.59 | 12.48 | 13.01 | 11.53 | 14.73 | 17.47 | 23.57 | 22.43 | 27.08 | 29.833468 | 30.881942 | 31.859314 | 49.431578 | 38.244144 | 51.298566 | 49.583216 | 39.521929 | 52.47 | 29.78 | 28.92 | 24.7 |  | 1999-08-07 00:00:00 |  |  | 25.75375
1999-08-08 00:00:00 | 24.74 | 17.97 | 19.19 | 16.37 | 16.07 | 16.17 | 14.81 | 13.37 | 20.83 | 19.688776 | 30.684977 | 51.373663 | 57.531066 | 60.768504 | 67.277731 | 68.220729 | 67.146497 | 64.728952 | 45.313593 | 28.964057 | 29.613271 | 29.824955 | 25.22 | 19.04 |  | 1999-08-08 00:00:00 |  |  | 21.52416666666666
1999-08-09 00:00:00 | 19.27 | 18.59 | 15.8 | 12.13 | 11.93 | 13.91 | 13.68 | 17.62 | 13.87 | 13.78 | 21.07 | 17.19 | 17.5 | 22.47 | 26.67 | 27 | 27.506278 | 26.867071 | 14.901741 | 13.106093 | 17.29 | 17.03 | 13.21 | 12.03 |  | 1999-08-09 00:00:00 |  |  | 17.57666666666666
1999-08-10 00:00:00 | 10.73 | 9.85 | 9.81 | 10.1 | 10.22 | 11.18 | 11.47 | 16.66 | 13.73 | 19.16 | 31.92 | 20.83 | 23.07 | 35 | 65.06 | 60.67 | 58.18 | 45.138219 | 24.237059 | 18.87 | 42.99 | 47.17 | 18.42 | 16.38 |  | 1999-08-10 00:00:00 |  |  | 26.1875
1999-08-11 00:00:00 | 13.54 | 14.83 | 12.46 | 11.97 | 11.68 | 20.54 | 17.25 | 32.45 | 30.73 | 34.03 | 52.7 | 58.02 | 38.18 | 64.046574 | 74.508649 | 104.783038 | 116.063182 | 115.872976 | 108.780784 | 81.314634 | 78.112974 | 79.852686 | 48.198253 | 28.33 |  | 1999-08-11 00:00:00 |  |  | 43.06
1999-08-12 00:00:00 | 22 | 18.44 | 16.69 | 13.88 | 15.68 | 18.44 | 17.67 | 19.5 | 28.73 | 33.97 | 51.350832 | 65.97028 | 72.902231 | 83.922859 | 148.02 | 130.42 | 150 | 150 | 98.186749 | 71.963957 | 99.133442 | 72.136805 | 45.364758 | 23.44 |  | 1999-08-12 00:00:00 |  |  | 57.81958333333333
1999-08-13 00:00:00 | 24.42 | 28 | 19.62 | 17.28 | 17.53 | 26.42 | 38.79 | 52.560638 | 44.829491 | 58.275262 | 78.06458 | 112.1 | 304.315828 | 765.303487 | 955.309018 | 371.770815 | 71.077887 | 74.904221 | 76.264752 | 73.550663 | 79.151207 | 74.161129 | 61.557298 | 32.52 |  | 1999-08-13 00:00:00 |  |  | 188.2716666666667
1999-08-14 00:00:00 | 27.04 | 27.26 | 21.42 | 16.49 | 16.5 | 16.5 | 16.36 | 14.12 | 18.55 | 29.48 | 38.95 | 40.68 | 48.622697 | 66.162466 | 70.22673 | 62.948617 | 52.880846 | 57.254763 | 53.48591 | 51.426823 | 55.913454 | 36.80687 | 21.96 | 18.78 |  | 1999-08-14 00:00:00 |  |  | 28.74208333333334
1999-08-15 00:00:00 | 14 | 15 | 12.39 | 11.52 | 11.3 | 11.29 | 7.6 | 9.48 | 12.28 | 14.49 | 16.58 | 16.9 | 17.18 | 17.961839 | 18.303491 | 24.674147 | 26.536128 | 20.665972 | 21.607682 | 17.29 | 45.32 | 17.87 | 15 | 12.24 |  | 1999-08-15 00:00:00 |  |  | 16.7775
1999-08-16 00:00:00 | 12.78 | 12.26 | 13.58 | 11.73 | 11.6 | 12.1 | 14.33 | 24.71 | 27.51 | 28.7 | 35.035456 | 57.598939 | 60.510202 | 61.169607 | 64.819922 | 69.736839 | 69.698328 | 68.803882 | 60.567282 | 52.208535 | 52.609474 | 42.741727 | 22 | 16.12 |  | 1999-08-16 00:00:00 |  |  | 27.16166666666667
1999-08-17 00:00:00 | 16.71 | 15.08 | 12.16 | 11.6 | 11.66 | 14.9 | 13.28 | 18.33 | 27.57 | 29.12 | 50.203717 | 60.922109 | 63.836768 | 71.766863 | 77.798791 | 81.004169 | 575.366463 | 103.297499 | 75.273101 | 73.063661 | 72.689269 | 70.939936 | 49.435574 | 36.190448 |  | 1999-08-17 00:00:00 |  |  | 22.10375
1999-08-18 00:00:00 | 29.62 | 28.67 | 18.91 | 18 | 17.33 | 18.2 | 20.72 | 37.76 | 31.08 | 49.315216 | 63.941386 | 62.872395 | 63.484072 | 62.954204 | 64.711125 | 65.128079 | 65.096927 | 62.075952 | 56.584345 | 48.939678 | 50.359218 | 42.797475 | 22.67 | 21 |  | 1999-08-18 00:00:00 |  |  | 33.89375
1999-08-19 00:00:00 | 18.83 | 17.42 | 17.08 | 13.66 | 14.42 | 18.75 | 18.36 | 24.61 | 23.74 | 18.939376 | 27.003302 | 31.89627 | 32.133821 | 41.066053 | 39.590372 | 34.576135 | 36.677644 | 31.824462 | 30.700561 | 30.726578 | 37.102641 | 30.348613 | 27.5 | 20.92 |  | 1999-08-19 00:00:00 |  |  | 26.275
1999-08-20 00:00:00 | 17.83 | 18.36 | 17.14 | 16.08 | 16.16 | 19.57 | 41.72 | 16.12 | 52.69 | 35.82 | 20.63 | 26.89 | 28.546924 | 29.578867 | 28.83669 | 26.841882 | 29.871763 | 27.464318 | 17.368349 | 21.47342 | 28.469077 | 17.08 | 15.83 | 14.27 |  | 1999-08-20 00:00:00 |  |  | 24.14541666666667
1999-08-21 00:00:00 | 14.33 | 16.23 | 14.59 | 11.57 | 11.47 | 12.63 | 14.94 | 14.64 | 24.58 | 42.04 | 27.09 | 16.42 | 15.01 | 16.02 | 16.39 | 16.25 | 15.78 | 14.39 | 12.99 | 14.73 | 18 | 14.02 | 12.87 | 11.17 |  | 1999-08-21 00:00:00 |  |  | 16.58958333333333
1999-08-22 00:00:00 | 10.25 | 10.04 | 10 | 0 | 0 | 7.7 | 10.11 | 10.33 | 11.05 | 11.81 | 12.4 | 14.93 | 16.47 | 13.2 | 14.41 | 17.75 | 17.54 | 17.75 | 16.04 | 15.88 | 29.57 | 13.91 | 12.88 | 11.47 |  | 1999-08-22 00:00:00 |  |  | 12.72875
1999-08-23 00:00:00 | 10.71 | 7.63 | 0 | 1.68 | 10.09 | 10.99 | 7.15 | 10.6 | 14.75 | 16.08 | 18.53 | 31.33 | 19.96 | 28.28 | 43.042718 | 37.477988 | 22.97183 | 22.982153 | 19.772159 | 18.58 | 26.86 | 20.14 | 18.89 | 16.96 |  | 1999-08-23 00:00:00 |  |  | 18.02833333333333
1999-08-24 00:00:00 | 12.33 | 11.68 | 10.78 | 10.96 | 11.58 | 12.62 | 13.35 | 20.15 | 20.5 | 20.47 | 32.33 | 31.95 | 31.47 | 31.880404 | 32.794071 | 33.404147 | 33.433256 | 26.508877 | 19.004886 | 20.5 | 32.81 | 24.67 | 20.25 | 15.25 |  | 1999-08-24 00:00:00 |  |  | 22.12375
1999-08-25 00:00:00 | 13.5 | 12.61 | 12.12 | 11.48 | 11.8 | 12.42 | 14.19 | 14.14 | 16.69 | 22.07 | 33.08 | 26.25 | 27.32 | 33.44 | 32.22 | 31.33 | 21 | 23.06 | 22.92 | 22.33 | 28.43 | 23.75 | 19.47 | 16.77 |  | 1999-08-25 00:00:00 |  |  | 20.93291666666666
1999-08-26 00:00:00 | 17.08 | 14.6 | 12.53 | 12.03 | 12.69 | 15.9 | 18.62 | 17.75 | 26.96 | 27.57 | 31.32 | 43.402171 | 38.797776 | 51.205491 | 63.23 | 54.93658 | 38.785128 | 38.434878 | 37.499589 | 35.243292 | 36.491942 | 26.856068 | 20.98 | 16.83 |  | 1999-08-26 00:00:00 |  |  | 27.03041666666667
1999-08-27 00:00:00 | 16.62 | 13.48 | 11.88 | 12.65 | 12.8 | 16.06 | 20.8 | 29.82 | 21.47 | 25.27 | 32.81 | 33.571347 | 34.131405 | 41.749486 | 46.310825 | 43.564191 | 43.882416 | 38.679705 | 28.646801 | 28.006163 | 42.75432 | 35.417801 | 21.88 | 17.45 |  | 1999-08-27 00:00:00 |  |  | 27.63
1999-08-28 00:00:00 | 16.62 | 14.11 | 12.83 | 12.1 | 12.8 | 13.23 | 13.08 | 13.56 | 19.5 | 24.42 | 33.23 | 34.5 | 36.54 | 45.59 | 53.035869 | 55.233892 | 68.83 | 69.32 | 49.168073 | 44.97231 | 56.860598 | 46.195307 | 29.12 | 25.32 |  | 1999-08-28 00:00:00 |  |  | 31.45833333333333
1999-08-29 00:00:00 | 18.1 | 18.24 | 18 | 16.09 | 15.08 | 14.44 | 14.48 | 14.32 | 24.58 | 25.206918 | 37.490193 | 49.66 | 54.06 | 56.74 | 34.208752 | 39.715981 | 63.93 | 35.930185 | 18.25 | 19.17 | 31.44 | 22.75 | 17.9 | 14.68 |  | 1999-08-29 00:00:00 |  |  | 28.12916666666666
1999-08-30 00:00:00 | 11.47 | 12.03 | 10.24 | 10.21 | 10.45 | 13.05 | 15.62 | 13.83 | 13.62 | 16.38 | 17 | 17.22 | 16.48 | 17.21 | 17.814339 | 17.39549 | 19.346643 | 18.784898 | 20.198368 | 21.852459 | 22.880155 | 16.82 | 12.19 | 10.87 |  | 1999-08-30 00:00:00 |  |  | 14.79166666666667
1999-08-31 00:00:00 | 10.57 | 9.98 | 9.85 | 10.04 | 10.2 | 11.83 | 16 | 16.03 | 14.92 | 18.11 | 18.25 | 17.52 | 18.07 | 18.71 | 19.2 | 18.28 | 17.42 | 16.71 | 13.58 | 17.05 | 17.95 | 14.77 | 12.17 | 11.45 |  | 1999-08-31 00:00:00 |  |  | 14.94416666666667
1999-09-01 00:00:00 | 11.57 | 11.35 | 10.52 | 10.7 | 11.2 | 11.82 | 15.52 | 20.88 | 24.5 | 18.83 | 33.66 | 18.97 | 17.57 | 23.82 | 31.8 | 21.27 | 27.32 | 26.53 | 17.39 | 35.3 | 34.67 | 29.58 | 15.88 | 11.22 |  | 1999-09-01 00:00:00 |  |  | 20.49458333333333
1999-09-02 00:00:00 | 11.4 | 10.92 | 10.11 | 7.49 | 8.23 | 11.8 | 17.62 | 16.81 | 18.17 | 23.44 | 34.57 | 34.6 | 39.56 | 43.48 | 34.82 | 46.22 | 62.2 | 55.35757 | 19.094411 | 20.203524 | 25.92964 | 20.32782 | 15.49 | 13.06 |  | 1999-09-02 00:00:00 |  |  | 25.05958333333333
1999-09-03 00:00:00 | 12.14 | 11.47 | 11.24 | 10.98 | 11.1 | 12.68 | 16.06 | 18.39 | 20.99 | 23.33 | 43.53 | 32.9 | 22.41 | 61.83 | 55.02 | 34.33 | 34.05 | 46.34 | 85.92 | 30.32 | 70.98 | 36.2 | 21.12 | 16.9 |  | 1999-09-03 00:00:00 |  |  | 30.84291666666667
1999-09-04 00:00:00 | 16.56 | 15.27 | 11.77 | 12 | 11.93 | 13.9 | 11.91 | 12.93 | 24.5 | 19.5 | 32.05 | 21.05 | 18.46004 | 22.222267 | 30.58 | 19.49 | 18.67 | 24.12 | 25.99 | 32.98 | 39.72 | 19.64 | 16.35 | 16.42 |  | 1999-09-04 00:00:00 |  |  | 20.31291666666667
1999-09-05 00:00:00 | 16.57 | 13.274049 | 12.73 | 11.41 | 10.977349 | 11.984308 | 12.379668 | 13.04 | 20.78 | 16.71 | 18.42 | 37.32 | 27.97 | 19.05 | 25.67 | 44.67 | 43.67 | 18.18 | 17.78 | 35.33 | 59.11 | 39.99 | 17.64 | 17.16 |  | 1999-09-05 00:00:00 |  |  | 23.47958333333333
1999-09-06 00:00:00 | 15.85 | 12.62 | 11.85 | 12.34 | 12.6 | 12.696239 | 12.42 | 12.92 | 20.13 | 24.5 | 49.11 | 42.31 | 37.150174 | 33.366435 | 38.055963 | 49.58265 | 64.9 | 47.41 | 20.09 | 42.17 | 75 | 69.52 | 29.82 | 23.022856 |  | 1999-09-06 00:00:00 |  |  | 31.35625
1999-09-07 00:00:00 | 16.568292 | 16.194632 | 13.432943 | 12.36 | 14.68 | 24.22 | 59.98 | 57.92 | 28.19 | 35.75 | 42.970952 | 44.569542 | 45.889198 | 49.505881 | 56.83 | 66.94 | 67.67 | 61.58 | 37.33 | 43.62 | 46.84 | 38.08 | 21.27 | 19 |  | 1999-09-07 00:00:00 |  |  | 38.77958333333333
1999-09-08 00:00:00 | 18.78 | 17.526708 | 13.569186 | 13.125324 | 13.919876 | 19.236961 | 28.53 | 20.15 | 20.88 | 31.67 | 32.555523 | 40.703347 | 45.223755 | 45.140421 | 46.134572 | 48.326602 | 45.909205 | 45.771031 | 39.801973 | 33.809705 | 39.774097 | 29.237138 | 20.17 | 21.35 |  | 1999-09-08 00:00:00 |  |  | 31.02333333333334
1999-09-09 00:00:00 | 18.95 | 13.575508 | 13.216852 | 12.830219 | 14.197309 | 17.73568 | 19.908662 | 18.665934 | 21.166515 | 26.36358 | 33.692069 | 30.678928 | 64.323233 | 54.999449 | 53.615576 | 56.097012 | 55.610312 | 33.371444 | 25.03 | 26.79 | 26 | 15.793085 | 17.407704 | 19.271101 |  | 1999-09-09 00:00:00 |  |  | 24.40375
1999-09-10 00:00:00 | 14.511156 | 11.489701 | 11.61184 | 11.578442 | 11.799151 | 16.712345 | 29.22 | 18.98 | 19 | 19.58 | 19.245824 | 19.193621 | 19.852502 | 21.670013 | 22.606051 | 23.066214 | 27.073344 | 22.677413 | 15.66087 | 16.431407 | 23.169989 | 21 | 23.5 | 22.849224 |  | 1999-09-10 00:00:00 |  |  | 20.00083333333333
1999-09-11 00:00:00 | 12.8 | 13 | 11.27 | 10.98 | 11.07 | 11.9 | 11.9 | 14.01 | 17.93 | 22.71 | 20.88 | 21.51 | 19.1 | 18.3 | 22.28 | 20.58 | 20.98 | 24.78 | 17.75 | 19.46 | 19 | 15.35 | 13.86 | 11.91 |  | 1999-09-11 00:00:00 |  |  | 16.80458333333334
1999-09-12 00:00:00 | 11.05 | 10.4 | 7.43 | 0 | 0 | 7.37 | 9.91 | 9.78 | 13.71 | 16.57 | 16.81 | 22.43 | 27.42 | 19.06 | 21.92 | 23.87 | 37.53 | 36.85 | 18.47 | 34.47 | 44.21 | 17.72 | 16.23 | 15.05 |  | 1999-09-12 00:00:00 |  |  | 18.26083333333333
1999-09-13 00:00:00 | 12.45 | 11.42 | 11.5 | 11.83 | 12.12 | 15.35 | 18.16949 | 15.453076 | 19.112773 | 22.984563 | 28.89055 | 24.203093 | 27.318357 | 27.293122 | 29.206465 | 32.015439 | 26.510842 | 19.838029 | 17.122232 | 21.725118 | 19.450186 | 20.369339 | 17.419518 | 16 |  | 1999-09-13 00:00:00 |  |  | 19.62916666666667
1999-09-14 00:00:00 | 15.95 | 13.169212 | 11.606539 | 11.101343 | 11.658206 | 14.994588 | 28.456737 | 20.457786 | 14.941061 | 23.041184 | 33.649721 | 28.859448 | 24.199923 | 34.579595 | 26.987841 | 28.659381 | 26.259005 | 23.633301 | 16.817426 | 26.485275 | 21.648326 | 20.406455 | 19.074152 | 17.437248 |  | 1999-09-14 00:00:00 |  |  | 21.85875
1999-09-15 00:00:00 | 16.162353 | 16.136253 | 15.83 | 14 | 14.92 | 25.91 | 57.84 | 40.042691 | 20.064644 | 22.230034 | 29.234891 | 22.175957 | 18.836713 | 20.313435 | 20.866769 | 15.67 | 16.88 | 16.32 | 16.86 | 21.96 | 20.2 | 17.72 | 15.62 | 13.98 |  | 1999-09-15 00:00:00 |  |  | 21.23208333333334
1999-09-16 00:00:00 | 13.61 | 11.42 | 11.4 | 11.26 | 13.14 | 15.27 | 16.78 | 16 | 16.46 | 24.72 | 21.72 | 17.02 | 15.26 | 14.86 | 12.53 | 13.09 | 13.66 | 12.64 | 12.88 | 13.57 | 13.69 | 11.45 | 7.88 | 5.26 |  | 1999-09-16 00:00:00 |  |  | 13.98208333333333
1999-09-17 00:00:00 | 0 | 0 | 0 | 0 | 0.79 | 10.67 | 14.93 | 15.58 | 18.33 | 20.59 | 20.34 | 19.08 | 19.08 | 20.33 | 19 | 18.38 | 16.12 | 16.79 | 14.98 | 21.27 | 21.07 | 22.12 | 17.12 | 14.19 |  | 1999-09-17 00:00:00 |  |  | 14.19833333333333
1999-09-18 00:00:00 | 14 | 13.17 | 11.04 | 11.5 | 11.53 | 12.65 | 13.86 | 13.53 | 30.26 | 23.49 | 24.75 | 24.07 | 17.5 | 18.44 | 19 | 18.93 | 15.73 | 18.36 | 16.95 | 39.99 | 19.9 | 17.97 | 13.97 | 13.53 |  | 1999-09-18 00:00:00 |  |  | 18.08833333333333
1999-09-19 00:00:00 | 12.47 | 12.46 | 10.8 | 10.79 | 10.8 | 10.71 | 10.45 | 11.1 | 15.32 | 15.46 | 15 | 15 | 15.62 | 16.14 | 15.07 | 15.04 | 18.46 | 14.08 | 13.8 | 37.51 | 19.77 | 17.88 | 14.02 | 12.57 |  | 1999-09-19 00:00:00 |  |  | 15.01333333333333
1999-09-20 00:00:00 | 11.4 | 11.06 | 10.96 | 10.94 | 11.1 | 12.12 | 20.19 | 13.42 | 20.2 | 24.79 | 31.6 | 20.17 | 20.19 | 31.4 | 24.25 | 23.12 | 23.42 | 28.04 | 25.08 | 64.6 | 33.21 | 23.83 | 17.85 | 15.6 |  | 1999-09-20 00:00:00 |  |  | 22.0225
1999-09-21 00:00:00 | 16.85 | 12.78 | 13.6 | 11.91 | 11.47 | 15.7 | 28.2 | 24.88 | 17.25 | 23.54 | 30.02 | 20.79 | 19.12 | 18.23 | 18 | 17.28 | 17.33 | 17.53 | 15.21 | 17.77 | 15.99 | 14.18 | 15 | 12.96 |  | 1999-09-21 00:00:00 |  |  | 17.73291666666666
1999-09-22 00:00:00 | 11.42 | 11.53 | 11.15 | 10.41 | 10.6 | 16.07 | 18.72 | 20.73 | 9.67 | 11.02 | 11.22 | 13.58 | 19.49 | 14.25 | 13.21 | 15.3 | 15.79 | 17.52 | 17.76 | 43.71 | 33.01 | 17.48 | 15.08 | 15.03 |  | 1999-09-22 00:00:00 |  |  | 16.40625
1999-09-23 00:00:00 | 12.44 | 11.75 | 11.6 | 11.6 | 11.77 | 17.57 | 26.67 | 18.04 | 18.23 | 20.12 | 18.22 | 17.048108 | 19.745456 | 29.669147 | 28.608686 | 27.73893 | 20.047081 | 16.820857 | 16.020531 | 43.567417 | 16.917317 | 17.42 | 14.51 | 12.81 |  | 1999-09-23 00:00:00 |  |  | 19.24166666666666
1999-09-24 00:00:00 | 12.38 | 12.18 | 10.88 | 10.94 | 11.65 | 13.67 | 23.81 | 17.4 | 17.35 | 21.136578 | 29.07709 | 28.816646 | 28.063153 | 28.033379 | 23.990273 | 19.406793 | 17.462081 | 14.692404 | 14.406676 | 16.930338 | 16.216521 | 15.211381 | 16.87 | 16.21 |  | 1999-09-24 00:00:00 |  |  | 18.4275
1999-09-25 00:00:00 | 13.7 | 11.87 | 11.41 | 11.3 | 11.34 | 12.11 | 12.39 | 11.86 | 15.92 | 21.19 | 19.93 | 31.68 | 17.846159 | 17.85266 | 16.970522 | 15.500725 | 16.26438 | 14.813859 | 12.750652 | 22.606447 | 14.709486 | 15.414652 | 12.13 | 12 |  | 1999-09-25 00:00:00 |  |  | 15.70958333333333
1999-09-26 00:00:00 | 11.65 | 10.26 | 10.18 | 10.2 | 10.2 | 10.26 | 10.38 | 10.45 | 11.62 | 12.82 | 14.58 | 14.17 | 16.28 | 16.88 | 16.81 | 16.93 | 17.11 | 16.96 | 16.4 | 47.81 | 31.67 | 19.68 | 15.82 | 12.84 |  | 1999-09-26 00:00:00 |  |  | 15.915
1999-09-27 00:00:00 | 10.74 | 10.85 | 10.1 | 10.03 | 11.23 | 12.92 | 16.65 | 22.14 | 18.17 | 31.89 | 33.96 | 26.42 | 41.08 | 41.83 | 30.6 | 28.14 | 36.31 | 31.87 | 51.49 | 52.91 | 31.6 | 28.61 | 23.43 | 13.36 |  | 1999-09-27 00:00:00 |  |  | 26.09708333333333
1999-09-28 00:00:00 | 13.41 | 12.8 | 12.33 | 12.72 | 13.07 | 23.06 | 46.42 | 36.55 | 25.57 | 30.176621 | 44.119091 | 59.518263 | 47.387371 | 60.845221 | 51.16 | 28.93 | 28.94 | 28.96 | 24.68 | 38.812584 | 29.387242 | 29.45666 | 27.74 | 25.12 |  | 1999-09-28 00:00:00 |  |  | 30.30958333333334
1999-09-29 00:00:00 | 14.47 | 13.160731 | 12.364015 | 11.308842 | 11.71903 | 14.059641 | 24.578597 | 28.304933 | 33.850476 | 51.077565 | 42.651212 | 30 | 29.65 | 29.65 | 26.903328 | 45.125431 | 46.065322 | 46.043572 | 44.765539 | 59.372128 | 48.314745 | 28.013465 | 25.367362 | 20.60423 |  | 1999-09-29 00:00:00 |  |  | 22.30208333333333
1999-09-30 00:00:00 | 14.16 | 12.8 | 12.484224 | 12.326317 | 12.555275 | 14.12462 | 20.559586 | 25.178672 | 27.833647 | 51.712551 | 49.525697 | 48.097632 | 41.138545 | 50.323669 | 49.882107 | 49.889671 | 50.050094 | 38.044176 | 18.184469 | 27.861186 | 18.159138 | 17.818043 | 19.69 | 16.83 |  | 1999-09-30 00:00:00 |  |  | 16.79875
1999-10-01 00:00:00 | 12.83 | 11.96 | 11.63 | 11.57 | 11.58 | 14.62 | 47.38 | 20.08 | 11.1 | 30.578846 | 36.684929 | 35.051544 | 29.843362 | 23.37 | 22.253248 | 26.109589 | 16.93 | 15.42 | 13.92 | 18.66 | 16.17 | 16.76 | 17.43 | 16.11 |  | 1999-10-01 00:00:00
1999-10-02 00:00:00 | 13.5 | 13.43 | 13.08 | 13.7 | 14.32 | 17.13 | 17.87 | 21.7 | 40.55 | 18.3 | 24.37 | 24.23 | 15.94 | 20.93 | 19.58 | 16.38 | 18.07 | 17.88 | 25.6 | 46.7 | 17.09 | 18.3 | 22.99 | 21.62 |  | 1999-10-02 00:00:00
1999-10-03 00:00:00 | 16.5 | 15.05 | 14.64 | 13.32 | 13.09 | 13.58 | 12.62 | 13.59 | 16.24 | 18.5 | 16.87 | 17.36 | 19.71 | 19.88 | 19.9 | 19.91 | 19.55 | 17.72 | 19.87 | 45.12 | 22.65 | 20.92 | 19.03 | 18.91 |  | 1999-10-03 00:00:00
1999-10-04 00:00:00 | 15.86 | 16.15 | 16.36 | 16.34 | 17.53 | 24.28 | 47.95 | 30.8 | 27.99 | 32.052921 | 45.96936 | 33.969036 | 32.572 | 33.503979 | 30.554069 | 30.547461 | 33.438171 | 34.156943 | 32.913161 | 28.217524 | 27.978882 | 21.807292 | 14.09 | 12.18 |  | 1999-10-04 00:00:00
1999-10-05 00:00:00 | 12.3 | 11.48 | 12.22 | 12 | 12.32 | 14.93 | 23.19 | 30.62 | 15.38 | 16.54 | 19.14 | 20 | 19.56 | 17.73 | 18.02 | 23.08 | 19.16 | 14.23 | 24 | 44.83 | 24.89 | 22.17 | 17.03 | 17.73 |  | 1999-10-05 00:00:00
1999-10-06 00:00:00 | 14.63 | 16.53 | 13.33 | 13.42 | 13.07 | 13.19 | 47.92 | 33.91 | 18.75 | 18.622367 | 41.320031 | 14.839599 | 21.350624 | 24.074905 | 22.036306 | 20.89054 | 18.998941 | 14.816947 | 24.342763 | 48.415838 | 34.475182 | 18.044334 | 14.879647 | 14.78 |  | 1999-10-06 00:00:00
1999-10-07 00:00:00 | 16.49 | 12.720406 | 12.812358 | 13.066033 | 13.295053 | 13.560935 | 26.53 | 19.31 | 31.89 | 45.198218 | 30.759779 | 40.187222 | 25.092624 | 28.126113 | 25.630602 | 26.487532 | 27.667412 | 24.147361 | 42.603946 | 68.9 | 56.127408 | 28.956011 | 24.745911 | 18.73 |  | 1999-10-07 00:00:00
1999-10-08 00:00:00 | 16.43 | 15.33 | 16.57 | 16.78 | 16.77 | 19.81 | 36.52 | 37.838749 | 19.632834 | 18.56168 | 29.556297 | 29.756062 | 28.919965 | 29.705414 | 29.744622 | 26.008474 | 16.076554 | 15.942413 | 25.435691 | 30.262895 | 25.076271 | 20.82376 | 17.15 | 15.08 |  | 1999-10-08 00:00:00
1999-10-09 00:00:00 | 13.67 | 14.56 | 14.29 | 14.24 | 14.5 | 14.77 | 16.68 | 16.71 | 17.24 | 30.88 | 39.049898 | 37.642684 | 37.954396 | 38.105808 | 42.631211 | 45.060447 | 14.1 | 13.54 | 42.180008 | 21.516002 | 20.544847 | 22.152497 | 17.980984 | 15.99641 |  | 1999-10-09 00:00:00
1999-10-10 00:00:00 | 12.97 | 12.72 | 11.67 | 11.21 | 11.14 | 11.4 | 13.1 | 12.88 | 16.43 | 43.17 | 13.18 | 17.02 | 17.59 | 17.67 | 17.79 | 19.63 | 23.43 | 25.792576 | 61.285787 | 60.476483 | 36.406148 | 31.334241 | 16.780849 | 12.42 |  | 1999-10-10 00:00:00
1999-10-11 00:00:00 | 13.35 | 14 | 11.87 | 11.43 | 12.13 | 13.97091 | 18.960159 | 18.30248 | 22.21818 | 48.03929 | 47.637579 | 37.371452 | 25.735608 | 39.122614 | 27.3504 | 25.697385 | 25.87162 | 25.928194 | 27.999859 | 25.358856 | 19.067246 | 16.228931 | 13.305314 | 12.43 |  | 1999-10-11 00:00:00
1999-10-12 00:00:00 | 12.19 | 12.2 | 12.03 | 12.57 | 12.19 | 15.28 | 22.07 | 22.38 | 17.3 | 20.002762 | 26.727134 | 28.188517 | 28.196634 | 26.962669 | 22.508152 | 25.789081 | 29.760666 | 20.590049 | 26.022084 | 27.756895 | 19.679086 | 15.424938 | 14.936109 | 12.61 |  | 1999-10-12 00:00:00
1999-10-13 00:00:00 | 10.02 | 10.87 | 11 | 11 | 11.87 | 15.91 | 23.04 | 32.34 | 30.38 | 30.12 | 29.113632 | 29.920616 | 29.801327 | 29.85467 | 31.414916 | 29.674468 | 28.573566 | 28.72504 | 38.092775 | 37.234543 | 40.535509 | 22.178144 | 17.340442 | 15.27 |  | 1999-10-13 00:00:00
1999-10-14 00:00:00 | 12.56 | 12.89 | 12.3 | 11.52 | 12.21 | 17.77 | 19.12 | 16.82 | 17.83 | 23.947635 | 25.672985 | 17.857609 | 20.969229 | 20.408035 | 14.969564 | 13.754671 | 18.57923 | 16.556352 | 21.970079 | 28.391726 | 24.549574 | 18.465851 | 17.88 | 14.23 |  | 1999-10-14 00:00:00
1999-10-15 00:00:00 | 14.01 | 12.75 | 12.52 | 12.5 | 12.79 | 18.07 | 42.04 | 15.87 | 18.52 | 22.57 | 23.34 | 18.384667 | 19.18771 | 18.583196 | 19.428921 | 17.761941 | 18.016019 | 16.252992 | 20.473918 | 22.298583 | 19.009119 | 18.988986 | 18.896915 | 16.99 |  | 1999-10-15 00:00:00
1999-10-16 00:00:00 | 16.5 | 16.37 | 16.07 | 13.48 | 15.25 | 16.83 | 16.26 | 15.25 | 19.98 | 51.48 | 19.8 | 38.42 | 60.45 | 47.02 | 16.04 | 15.48 | 17.25 | 16.6 | 22.17 | 40.53 | 16.87 | 16.86 | 16.07 | 15.42 |  | 1999-10-16 00:00:00
1999-10-17 00:00:00 | 14.26 | 12.13 | 11.18 | 10.87 | 10.91 | 11.5 | 12.46 | 11.87 | 13.42 | 14.69 | 16.49 | 15.3 | 15.3 | 13.77 | 12.93 | 12.98 | 14.2 | 16.21 | 17.07 | 16.91 | 15.75 | 16.13 | 14.86 | 13.3 |  | 1999-10-17 00:00:00
1999-10-18 00:00:00 | 10.75 | 0.25 | 3.24 | 10.53 | 10.94 | 12.96 | 16.99 | 21.97 | 17.54 | 28.08 | 29 | 27.19 | 26.73 | 23.72 | 17.77 | 18.9 | 18.9 | 18.97 | 38.62 | 52.97 | 29.93 | 28.92 | 16.2 | 14.79 |  | 1999-10-18 00:00:00
1999-10-19 00:00:00 | 13.03 | 13.3 | 13.3 | 13.32 | 15.13 | 17.32 | 34.74 | 31.991774 | 28.567634 | 29 | 29.38 | 29.39 | 27.59 | 28 | 28.33 | 28 | 28 | 28.698938 | 48.96854 | 45.330851 | 33.675165 | 24.82 | 19.1 | 15.06 |  | 1999-10-19 00:00:00
1999-10-20 00:00:00 | 12.43 | 12.38 | 11.69 | 11.32 | 12.02 | 13.7 | 15.998784 | 25.306124 | 17.510522 | 21.10079 | 31.165069 | 41.469521 | 36.196568 | 30.914501 | 26.870813 | 25.517984 | 33.448678 | 42.320712 | 42.175075 | 30.415492 | 21.696779 | 16.96 | 16.01 | 15.81 |  | 1999-10-20 00:00:00
1999-10-21 00:00:00 | 16.67 | 17.02 | 17.11 | 17.07 | 18.03 | 21.73 | 40.69 | 29.97 | 29.75 | 28.68 | 34.12 | 33.25 | 24.88 | 24.362053 | 27.533189 | 17.686776 | 19.391182 | 16.243645 | 27.037877 | 30.424398 | 28.549276 | 29.015974 | 16.4 | 16.45 |  | 1999-10-21 00:00:00
1999-10-22 00:00:00 | 13.7 | 14.18 | 11.71 | 11.47 | 14.68 | 14.03 | 20.29 | 32.33 | 31.04 | 30 | 30.33 | 30.5 | 27.62 | 26.22 | 26.33 | 18.4 | 17.37 | 20.52 | 32.91 | 18.22 | 27.86 | 27.31 | 22.13 | 17.32 |  | 1999-10-22 00:00:00
1999-10-23 00:00:00 | 11.92 | 12.88 | 11.65 | 11.12 | 11.42 | 13.83 | 16.46 | 15.38 | 45.82 | 33.297363 | 21.593121 | 20.17 | 23.25 | 24.5 | 16.11 | 16.84 | 20.43 | 20 | 33.79 | 70.68 | 54.48 | 19.84 | 17.82 | 15.16 |  | 1999-10-23 00:00:00
1999-10-24 00:00:00 | 12.27 | 11.27 | 11.15 | 11 | 11.09 | 11.63 | 12.83 | 12.53 | 15.22 | 16.67 | 17.03 | 16.07 | 16.27 | 14.93 | 13.15 | 12.8 | 13.83 | 16.79 | 22.07 | 18.27 | 27.22 | 24.32 | 12.98 | 13.45 |  | 1999-10-24 00:00:00
1999-10-25 00:00:00 | 12.3 | 11.64 | 11.43 | 11.48 | 12.19 | 13.26 | 17.41 | 37.52 | 22.05 | 27.33 | 29.421665 | 25.866016 | 21.61374 | 18.469535 | 18.458312 | 17.149519 | 17.069596 | 15.500529 | 23.821088 | 27.480709 | 21.775438 | 18.976073 | 14.106144 | 12.61 |  | 1999-10-25 00:00:00
1999-10-26 00:00:00 | 12.62 | 12.31 | 12.28 | 12.1 | 13.96 | 15.62 | 21.4 | 44.36 | 25.21 | 31.46 | 22.131277 | 21.437606 | 19.434308 | 19.200131 | 19.673986 | 16.661941 | 18.104151 | 19.465071 | 29.664648 | 25.598961 | 17.711153 | 17.205781 | 15.67 | 16.53 |  | 1999-10-26 00:00:00
1999-10-27 00:00:00 | 13.5 | 12.81 | 12.72 | 12.3 | 13.54 | 19.338191 | 45.904429 | 28.03 | 28.83 | 29.975167 | 36.615359 | 49.77399 | 37.878409 | 29.838908 | 21.885743 | 20.194605 | 20.1672 | 29.269589 | 50.668628 | 31.85368 | 26.052892 | 20.430847 | 18.58 | 17.73 |  | 1999-10-27 00:00:00
1999-10-28 00:00:00 | 18.08 | 15.17 | 14.18 | 12.53 | 15.17 | 21.67 | 43.2 | 45.33 | 31.905424 | 29.386239 | 26.098519 | 26.14945 | 20.660141 | 20.819548 | 21.688518 | 16.406665 | 16.811607 | 17.045621 | 26.775006 | 27.305449 | 30.547498 | 23.281383 | 17.08 | 16 |  | 1999-10-28 00:00:00
1999-10-29 00:00:00 | 12.48 | 12.47 | 11.78 | 11.61 | 11.25 | 12.45 | 14.79 | 20.9 | 19.168263 | 16.85618 | 19.611341 | 20.856587 | 19.136088 | 19.617228 | 16.821625 | 13.674545 | 13.558359 | 13.334241 | 40.127185 | 14.082473 | 13.200809 | 12.33321 | 12.02 | 10.92 |  | 1999-10-29 00:00:00
1999-10-30 00:00:00 | 9.49 | 9 | 1 | 1 | 1 | 2.58 | 10.83 | 11.27 | 11.56 | 12.17 | 12.5 | 12.83 | 13 | 12.58 | 11.89 | 11.27 | 11.33 | 12.03 | 17.13 | 12.55 | 12.63 | 11.09 | 9.73 | 0 |  | 1999-10-30 00:00:00
1999-10-31 00:00:00 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84 | 9.96 | 11.02 | 11.83 | 12.83 | 13 | 13 | 11.8 | 11.24 | 10.81 | 13.79 | 25.27 | 11.26 | 11.36 | 11.57 | 11.27 | 8.71 | 0 |  | 1999-10-31 00:00:00
1999-11-01 00:00:00 | 0 | 0 | 0 | 0 | 0 | 2.62 | 11.51 | 11.63 | 13.28 | 17.79 | 17.661077 | 18.879476 | 19.709979 | 19.942679 | 17.423995 | 15.783515 | 20.573247 | 58.547744 | 48.732728 | 18.562574 | 16.639114 | 15.9 | 10.84 | 9.86 |  | 1999-11-01 00:00:00
1999-11-02 00:00:00 | 2.3 | 0 | 0 | 0 | 5.28 | 12.32 | 16.06 | 18.97 | 19.17 | 23.519853 | 26.000741 | 34.214883 | 39.338442 | 41.868536 | 35.304448 | 16.212438 | 23.568022 | 57.191876 | 34.553846 | 29.972571 | 41.131992 | 20.101994 | 13.96 | 12.92 |  | 1999-11-02 00:00:00
1999-11-03 00:00:00 | 11.31 | 10.78 | 10.33 | 9.92 | 11.28 | 12.79 | 20.56 | 27.8 | 44.08 | 16.26 | 53.458119 | 33.473815 | 19.113684 | 21.720196 | 28.098277 | 20.34493 | 30.024555 | 71.75828 | 62.126984 | 63.651951 | 59.080782 | 54.325121 | 30.472177 | 20.632196 |  | 1999-11-03 00:00:00
1999-11-04 00:00:00 | 11.67 | 11.77 | 11.62 | 11.61 | 12.86 | 22.657561 | 45.371092 | 37.168017 | 44.739323 | 26.380432 | 25.300915 | 27.652068 | 22.719271 | 19.788411 | 14.74 | 14.56 | 18.526615 | 24.796037 | 21.908902 | 23.44803 | 25.2198 | 25.214201 | 19.601269 | 12.45 |  | 1999-11-04 00:00:00
1999-11-05 00:00:00 | 11.61 | 11.71 | 11.69 | 12.18 | 13.22 | 16.21 | 24.515169 | 23.897249 | 20.673524 | 21.230995 | 20.538714 | 18.152563 | 16.649095 | 14.867158 | 14.977268 | 13.080147 | 13.731403 | 26.831001 | 15.247252 | 15.937012 | 14.588399 | 14.51 | 12.78 | 12.32 |  | 1999-11-05 00:00:00
1999-11-06 00:00:00 | 10.46 | 10.02 | 4.797388 | -1.578003 | 10.563015 | 10.97297 | 11.32147 | 14.077657 | 14.176023 | 14.744822 | 16.148309 | 14.150771 | 10.628542 | 10.99 | 10.96 | 10.97 | 12.75 | 35.82 | 13.92 | 13.18 | 14.5 | 14.24 | 11.29 | 10.67 |  | 1999-11-06 00:00:00
1999-11-07 00:00:00 | 9.36 | 0 | 0 | 3.4 | 10.2 | 10.2 | 10.38 | 10.81 | 16.15 | 14.6 | 13.83 | 14.062254 | 14.771569 | 13.987685 | 11.110362 | 10.88 | 11.53 | 35.16 | 24.14 | 17.09 | 22.26 | 19.13 | 11.94 | 11.33 |  | 1999-11-07 00:00:00
1999-11-08 00:00:00 | 9.79 | 10.8 | 11.1 | 11.77 | 9.89 | 13.02 | 28.19 | 15.72 | 22.18 | 31.79 | 21.846541 | 17.787592 | 15.884267 | 18.098246 | 15.455874 | 15.533785 | 15.443497 | 33.010291 | 28.878104 | 30.640633 | 28.723657 | 20.772723 | 14 | 14.79 |  | 1999-11-08 00:00:00
1999-11-09 00:00:00 | 13.35 | 12.73 | 12.87 | 13.1 | 13.47 | 22.69 | 28.38 | 19.819447 | 13.444855 | 16.817273 | 16.664137 | 17.614625 | 21.065005 | 20.464336 | 16.595531 | 14.835232 | 16.225226 | 36.63675 | 17.991513 | 15.712779 | 15.776436 | 14.935514 | 11.602103 | 8.44 |  | 1999-11-09 00:00:00
1999-11-10 00:00:00 | 9.48 | 10.45 | 10.47 | 10.4 | 10.61 | 13.84 | 16.36 | 15.23 | 16.069134 | 17.046987 | 19.227982 | 21.521425 | 22.383375 | 22.922686 | 22.206173 | 22.494683 | 22.808925 | 27.796899 | 22.482926 | 22.523518 | 23.01017 | 22.114006 | 20.842121 | 15.710384 |  | 1999-11-10 00:00:00
1999-11-11 00:00:00 | 10.07 | 9.47 | 0.83 | 0 | 0 | 10.07 | 13.6 | 14.9 | 16.07 | 17.65 | 25.05 | 19.07 | 17.34 | 16.48 | 15.99 | 15.92 | 26.78 | 29.880224 | 18.383865 | 18.037348 | 20.637923 | 18.849661 | 15.237975 | 13.08 |  | 1999-11-11 00:00:00
1999-11-12 00:00:00 | 11.12 | 10.84 | 10.35 | 10.3 | 10.78 | 13.5 | 15.13 | 27.98 | 41.75 | 14.38 | 24.44 | 35.58 | 15.88 | 14.52 | 15.4 | 12.28 | 16.72 | 27.82 | 15.21 | 25.49 | 19.12 | 15.54 | 15.43 | 12.7 |  | 1999-11-12 00:00:00
1999-11-13 00:00:00 | 12.03 | 12.85 | 10.87 | 10.55 | 10.7 | 11.52 | 13.5 | 14.33 | 18.412868 | 19.568224 | 18.971085 | 18.205365 | 18.242953 | 17.844063 | 11.828056 | 10.85 | 12.4 | 18.78914 | 15.873567 | 14.34 | 16.19 | 14.97 | 11.39 | 11.82 |  | 1999-11-13 00:00:00
1999-11-14 00:00:00 | 10.77 | 1.17 | 0 | 9.38 | 10.88 | 10.72 | 8.81 | 8.88 | 11.34 | 11.76 | 12.1 | 12.35 | 12.23 | 12.23 | 12.08 | 12.1 | 13.977254 | 16.141993 | 14.532958 | 14.809941 | 14.281847 | 12.449669 | 10.57 | 9.78 |  | 1999-11-14 00:00:00
1999-11-15 00:00:00 | 3.33 | 1.83 | 11 | 7.69 | 5 | 10.59 | 16.28 | 18.53 | 21.89 | 17.94 | 18.25 | 19.38 | 16.94 | 18.85 | 18.7 | 16.22 | 28.77 | 52.788767 | 40.812576 | 43.0221 | 38.204394 | 30.942766 | 15.149455 | 11.42 |  | 1999-11-15 00:00:00
1999-11-16 00:00:00 | 12.79 | 12.68 | 11.440015 | 11.070015 | 13.520599 | 20.058465 | 27.42 | 27.27 | 19.48 | 19.49 | 19.27 | 18.3 | 17.38 | 17.96 | 18 | 18.33 | 30.9 | 54.92 | 56.28 | 51.16 | 44.67 | 35.59 | 18.8 | 14.35 |  | 1999-11-16 00:00:00
1999-11-17 00:00:00 | 13.22 | 14.22 | 14.04 | 14.33 | 15.32 | 17.88 | 31.86 | 54.46 | 36.74 | 25.63 | 33.37 | 20.49 | 18.8 | 25 | 21.5 | 16.79 | 25.67 | 29.74 | 27.75 | 28.58 | 49.24 | 25.67 | 17.62 | 15.32 |  | 1999-11-17 00:00:00
1999-11-18 00:00:00 | 14.56 | 14.98 | 14.98 | 15.26 | 20.43 | 18.25 | 42.23 | 22.12 | 31.13 | 28.42 | 41.2 | 18.44 | 16.58 | 19.02 | 17.38 | 18.22 | 20.39 | 29.61 | 23.03 | 29.28 | 40.36 | 23.88 | 16.25 | 13.96 |  | 1999-11-18 00:00:00
1999-11-19 00:00:00 | 15.58 | 14.8 | 14.55 | 14.53 | 16.7 | 17.27 | 50.15 | 32.33 | 26.13 | 20 | 24.18 | 20.04 | 17.2 | 17.67 | 16.65 | 15.8 | 22.12 | 28.62 | 21.73 | 18.97 | 19.33 | 16.86 | 14.12 | 12.65 |  | 1999-11-19 00:00:00
1999-11-20 00:00:00 | 11.3 | 11.02 | 10.4 | 7.45 | 4.17 | 10.99 | 14.04 | 12.74 | 16.05 | 18.68 | 17.03 | 14.94 | 13.38 | 12.31 | 12.22 | 13.44 | 16.38 | 17.74 | 14.03 | 14.16 | 13.08 | 13 | 10.23 | 7.73 |  | 1999-11-20 00:00:00
1999-11-21 00:00:00 | 0 | 0 | 0 | 0 | 0 | 4.12 | 7.68 | 7.45 | 16.2 | 13.58 | 12.97 | 12.32 | 13.28 | 11.99 | 10.99 | 11.13 | 16.85 | 41.29 | 16.09 | 17.22 | 14.65 | 14.46 | 10.02 | 7.42 |  | 1999-11-21 00:00:00
1999-11-22 00:00:00 | 1 | 0 | 0 | 0.5 | 6.63 | 5.67 | 17.72 | 13.37 | 15.22 | 17.23 | 19.42 | 16.49 | 16.52 | 16.55 | 16.35 | 16.45 | 20.43 | 25.83 | 15.99 | 16.2 | 15.6 | 14.52 | 11.75 | 2.82 |  | 1999-11-22 00:00:00
1999-11-23 00:00:00 | 1 | 0.5 | 0 | 1.7 | 10.59 | 11.67 | 14.74 | 13.72 | 14.78 | 15.25 | 15.860554 | 15.615445 | 14.919434 | 15.637608 | 15.718019 | 18.466194 | 16.275815 | 21.809995 | 18.289129 | 16.271633 | 14.804041 | 14.731559 | 12.248568 | 12.1 |  | 1999-11-23 00:00:00
1999-11-24 00:00:00 | 11.34 | 11.81 | 10.48 | 9.8 | 10.48 | 11.33 | 14.3 | 13.22 | 16.45 | 16.16 | 19.27 | 17.93 | 16.18 | 15.42 | 15.62 | 13.75 | 15.11 | 32.5 | 13.46 | 15.16 | 14.13 | 13.17 | 7.9 | 5.92 |  | 1999-11-24 00:00:00
1999-11-25 00:00:00 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0.58 | 5.68 | 11.56 | 13.75 | 13.36 | 13.58 | 12.79 | 12.45 | 14.06 | 12.78 | 10.18 | 11.74 | 11.85 | 12.1 | 12.19 | 12.6 | 10.28 | 3.23 |  | 1999-11-25 00:00:00
1999-11-26 00:00:00 | 0 | 0 | 0 | 0 | 0.25 | 8.83 | 10.27 | 10.39 | 13.08 | 13.13 | 15 | 14.43 | 12.96 | 17.31 | 13.58 | 14.21 | 32.72 | 50.81 | 12.7 | 13.81 | 14.22 | 12.99 | 12.23 | 10.37 |  | 1999-11-26 00:00:00
1999-11-27 00:00:00 | 10.13 | 2.5 | 0 | 0 | 0 | 0 | 8.17 | 9.57 | 11.83 | 12.27 | 13.58 | 12.91 | 11.96 | 11.52 | 11.38 | 11.2 | 12.8 | 27.43 | 12.28 | 12.9 | 13.86 | 13.33 | 11.57 | 9.92 |  | 1999-11-27 00:00:00
1999-11-28 00:00:00 | 9.58 | 5.41 | 0.75 | 0 | 0 | 0.85 | 10.39 | 9.95 | 11.3 | 11.45 | 11.5 | 11.66 | 12.15 | 11.83 | 11.12 | 11.37 | 15.93 | 38.47 | 13.82 | 13.95 | 14 | 13.13 | 11.37 | 10.96 |  | 1999-11-28 00:00:00
1999-11-29 00:00:00 | 10.95 | 11.17 | 10.6 | 10.57 | 11.42 | 12.46 | 19.72 | 15.190391 | 16.418911 | 16.343872 | 17.582785 | 16.01 | 16.857155 | 18.356186 | 17.240937 | 16.740974 | 27.400045 | 64.63 | 59.8 | 40.201292 | 31.710527 | 31.612422 | 30.022463 | 29.698956 |  | 1999-11-29 00:00:00
1999-11-30 00:00:00 | 28.700417 | 28.551067 | 28.214518 | 28.381699 | 28.836819 | 29.041786 | 33.146836 | 32.801235 | 35.416619 | 29.94549 | 31.527097 | 31.430784 | 31.48089 | 33.657932 | 30.008556 | 34.579382 | 33.044153 | 59.065571 | 48.12 | 46.414873 | 36.438122 | 35.69359 | 31.070995 | 30.19869 |  | 1999-11-30 00:00:00
 |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  |  | Average Price