Spreadsheet: andy_zipper__147__ICE - Mar22 Power & Gas VOL
Sheet: Financial Gas

 |  |  |  |  |  |  | FINANCIAL GAS VOLUME
'); } else { document.write(''); } } else { if (navigator.platform == "[NAME]") { document.write(''); } else { document.write(''); } }
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Mar-22-01 thru Mar-22-01
 | Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  |  | Average Price
 | NG Fin BS, LD1 for IF
 | NG Fin BS, LD1 for IF - TCO - Apr01 | Apr01 | 0.248 | 0.25 | 0.25 | 0.248 | Mar-22-01 20:00 GMT | 750000 | MMBtus
 | NG Fin BS, LD1 for IF - TCO - Apr01-Oct01 | Apr01-Oct01 | 0.24 | 0.24 | 0.24 | 0.24 | Mar-22-01 16:32 GMT | 2140000 | MMBtus
 | NG Fin BS, LD1 for IF - TCO - Nov01-Mar02 | Nov01-Mar02 | 0.33 | 0.33 | 0.33 | 0.33 | Mar-22-01 19:08 GMT | 755000 | MMBtus
 | NG Fin BS, LD1 for IF - CNG-SP - Apr01 | Apr01 | 0.32 | 0.325 | 0.323 | 0.32 | Mar-22-01 20:01 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - CNG-SP - Nov01-Mar02 | Nov01-Mar02 | 0.505 | 0.52 | 0.513 | 0.52 | Mar-22-01 19:11 GMT | 1510000 | MMBtus
 | NG Fin BS, LD1 for IF - Henry - Apr01-Oct01 | Apr01-Oct01 | 0.003 | 0.003 | 0.003 | 0.003 | Mar-22-01 22:03 GMT | 1070000 | MMBtus
 | NG Fin BS, LD1 for IF - NNG-Demarc - Apr01 | Apr01 | 0.033 | 0.04 | 0.036 | 0.04 | Mar-22-01 18:31 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - NNG-Demarc - Apr01-Oct01 | Apr01-Oct01 | 0.035 | 0.035 | 0.035 | 0.035 | Mar-22-01 18:14 GMT | 1070000 | MMBtus
 | NG Fin BS, LD1 for IF - Panhandle - Apr01 | Apr01 | -0.065 | -0.065 | -0.065 | -0.065 | Mar-22-01 14:33 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - Panhandle - Apr01-Oct01 | Apr01-Oct01 | -0.058 | -0.058 | -0.058 | -0.058 | Mar-22-01 18:47 GMT | 2140000 | MMBtus
 | NG Fin BS, LD1 for IF - Perm - Apr01 | Apr01 | -0.005 | 0 | -0.003 | 0 | Mar-22-01 16:14 GMT | 600000 | MMBtus
 | NG Fin BS, LD1 for IF - TET ELA - Apr01 | Apr01 | -0.08 | -0.08 | -0.08 | -0.08 | Mar-22-01 16:26 GMT | 600000 | MMBtus
 | NG Fin BS, LD1 for IF - Tran 65 - Apr01 | Apr01 | 0.018 | 0.018 | 0.018 | 0.018 | Mar-22-01 14:35 GMT | 300000 | MMBtus
 | NG Fin BS, LD1 for IF - Transco Z6 (NY) - Apr01 | Apr01 | 0.445 | 0.445 | 0.445 | 0.445 | Mar-22-01 17:07 GMT | 150000 | MMBtus
 | NG Fin BS, LD1 for IF - Transco Z6 (NY) - Apr01-Oct01 | Apr01-Oct01 | 0.49 | 0.49 | 0.49 | 0.49 | Mar-22-01 18:03 GMT | 1070000 | MMBtus
 | NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.61 | 1.61 | 1.61 | 1.61 | Mar-22-01 19:11 GMT | 755000 | MMBtus
 | NG Fin Sw Swap, FP for GDD
 | NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.013 | 5.03 | 5.021 | 5.03 | Mar-22-01 15:56 GMT | 270000 | MMBtus
 | NG Fin, FP for LD1
 | NG Fin, FP for LD1 - Henry - Apr01 | Apr01 | 5.01 | 5.21 | 5.078 | 5.21 | Mar-22-01 20:08 GMT | 9600000 | MMBtus
 | NG Fin, FP for LD1 - Henry - May01 | May01 | 5.095 | 5.095 | 5.095 | 5.095 | Mar-22-01 15:51 GMT | 155000 | MMBtus
 | NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.38 | 5.38 | 5.38 | 5.38 | Mar-22-01 19:48 GMT | 755000 | MMBtus
 | NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.678 | 4.715 | 4.696 | 4.715 | Mar-22-01 19:59 GMT | 3650000 | MMBtus