Spreadsheet: robin_rodrigue__33345__Canada Power Positions_Jun19
Sheet: Alberta Curve

Int Rates Curve |  |  | Forward Power Price Curves, Volatilities and Price Profile
 | CAD BA
2000-06-01 00:00:00 | 0.05709945149944402 |  | Alberta Power Pool |  |  | 2000-05-03 00:00:00
 | 0.057545978648645
 | 0.05841151567885701 |  |  | PEAK - 5 X 16 - HE 8 - 23 MT |  |  |  | OFF-PEAK - 7 X 8 - HE 1-7,24 |  |  |  |  |  | Saturday - 1 X 16 |  |  |  | Sunday 1 X 16
 | 0.05918276579562701 |  |  | Bid | Mid | Offer |  | Bid | Mid | Offer |  |  | Bid | Mid | Offer |  | Bid | Mid | Offer
 | 0.05988348017270501 |  |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH) |  |  | ($/MWH) | ($/MWH) | ($/MWH) |  | ($/MWH) | ($/MWH) | ($/MWH)
 | 0.060533096758537 | Weekday | Month / Dau |  |  |  |  |  |  |  |  | Month
 | 0.06116175810410299 |  |  |  | 54 |  |  |  | 30 |  |  | 2000-04-01 00:00:00 | 0 | 0 | 0 |  | 0 | 0 | 0 |  |  |  | pk chk | off chk | HE 21, 22, 23 |  | 100 | 200 | 300 | 400 | 500 | 600 | 700 | 800 | 900 | 1000 | 1100 | 1200 | 1300 | 1400 | 1500 | 1600 | 1700 | 1800 | 1900 | 2000 | 2100 | 2200 | 2300 | 2400
 | 0.061713597919777 |  |  |  | 54 |  |  |  | 30 |  |  | 2000-05-01 00:00:00 | 0 | 0 | 0 |  | 0 | 0 | 0 |  |  | Jan |  |  |  |  | 1.031546204181541 | 0.956128973563912 | 0.9084440776833528 | 0.8690479949095128 | 0.8689331196441186 | 0.9717406312586464 | 1.192719958568214 | 0.8709556818198949 | 0.9608164409053199 | 0.9162023624401885 | 0.93768215890099 | 0.9493164092039763 | 0.9203852330271823 | 0.8965059675758169 | 0.889879695768674 | 0.9081092047343592 | 1.05215776218322 | 1.533898478199978 | 1.310332562475855 | 1.066535298585158 | 1.018234789926186 | 0.9528342147034865 | 0.8161537395497135 | 1.201439040190702
 | 0.06214670854898201 |  |  |  | 54 |  |  |  | 30 |  |  | 2000-06-01 00:00:00 | 35 |  | 35 |  | 26.25 |  | 26.25 |  |  | Feb |  |  |  |  | 1.009543725599723 | 0.9165806364527691 | 0.8873780074640759 | 0.8804066826371508 | 0.8728496080082989 | 0.948383154709672 | 1.287015778433563 | 0.8888690759964822 | 0.9581750283394564 | 0.9647906429789067 | 0.9762548881095426 | 0.985124673185163 | 0.980734793256101 | 0.9710454160507647 | 0.9253909719251909 | 0.9384468095658025 | 1.013399322411707 | 1.183786336542584 | 1.255064431043317 | 1.134943389249601 | 1.036707410685423 | 0.9581214961274691 | 0.8291453145324879 | 1.197842406694748
 | 0.06253790529984501 |  |  |  | 54 |  |  | www.al | 30 |  |  | 2000-07-01 00:00:00 | 35 |  | 35 |  | 26.25 |  | 26.25 |  |  | Mar |  |  |  |  | 1.035203117944324 | 0.9568215743444544 | 0.9150029717031893 | 0.8890610867828169 | 0.8828463115942426 | 0.9634035796076045 | 1.174615875908347 | 0.7513541161929915 | 0.8728432587146399 | 1.108861796917371 | 1.061469570102419 | 1.03607931204956 | 0.995449174702226 | 0.9707120437596496 | 0.9611980424624941 | 0.9459463652103816 | 1.005728829919662 | 1.044044462259957 | 0.9905339909674244 | 1.222423161596875 | 1.173751513542573 | 1.035984375259526 | 0.8236199863422525 | 1.183045482115022
 | 0.062924552286113 |  |  |  | 54 |  |  |  | 30 |  |  | 2000-08-01 00:00:00 | 35 |  | 35 |  | 26.25 |  | 26.25 |  |  | Apr |  |  |  |  | 1.020663825262003 | 0.9384298622356386 | 0.8740575959356768 | 0.828090000738656 | 0.8179073688128835 | 0.9227465273403208 | 1.256770000271161 | 0.7312298874900833 | 0.9572589447440691 | 1.030196817255952 | 1.080403677697137 | 1.072651752361409 | 1.084734217186053 | 1.082533229651298 | 1.168178427053392 | 1.049467161307452 | 1.061349297333273 | 1.101443068764191 | 0.9059326496422638 | 0.8366733277705423 | 0.9223995336056827 | 1.083611803049072 | 0.8319362050881292 | 1.343466279098825
 | 0.06323646769515599 |  |  |  | 54 |  |  |  | 30 |  |  | 2000-09-01 00:00:00 | 35 |  | 35 |  | 26.25 |  | 26.25 |  |  | May |  |  |  |  | 1.076328835798638 | 0.9217093798201266 | 0.8496430667394664 | 0.8293273097081022 | 0.8105880685676446 | 0.8763013996660336 | 1.11212839797887 | 0.6487485767182012 | 0.7830079211022403 | 0.9024149812337484 | 1.092759484574982 | 1.152710303125454 | 1.071777553134142 | 1.106196020918503 | 1.154802515522437 | 1.062208003805095 | 1.211338322667632 | 1.220972731466818 | 0.9550641360824257 | 0.9193585602888318 | 0.8935800805607444 | 0.9260649906738923 | 0.8989958181248532 | 1.523973541721119
 | 0.063558780318409 |  |  |  | 54 |  |  |  | 30 |  |  | 2000-10-01 00:00:00 | 35 |  | 35 |  | 26.25 |  | 26.25 |  |  | Jun |  |  |  |  | 1.146525534984941 | 0.9889804309275736 | 0.9029751376033761 | 0.8379403547492795 | 0.8043193810254258 | 0.8194278610350951 | 1.058990641792828 | 0.6196533152043278 | 0.7615242161128604 | 0.9220654963588444 | 1.068573792054241 | 1.241201039817161 | 1.375417868340794 | 1.206910630130406 | 1.219521282757969 | 1.310860734678036 | 1.283731798764055 | 1.126379604531464 | 0.8625500202688555 | 0.785541703898045 | 0.7501602333069469 | 0.7410981910149146 | 0.7248100727610807 | 1.440840657881479
 | 0.06380590315006202 |  |  |  | 54 |  |  |  | 30 |  |  | 2000-11-01 00:00:00 | 35 |  | 35 |  | 26.25 |  | 26.25 |  |  | Jul |  |  |  |  | 1.136329821310885 | 0.9724239151399253 | 0.8839232057947967 | 0.8209093358515438 | 0.8100630786288715 | 0.8020621428253514 | 1.042632185211429 | 0.6559847149759924 | 0.7931407366274519 | 0.8990880615172886 | 1.022463249528865 | 1.213314548598 | 1.348739962456019 | 1.142671897823147 | 1.152811960918863 | 1.11487313244087 | 1.381036077567466 | 1.038701804987657 | 0.928120658097694 | 0.8663454676695722 | 0.8272311175912884 | 0.8063889296507072 | 0.8090876795491193 | 1.531656315237196
 | 0.06396083482829201 |  |  |  | 54 |  |  |  | 30 |  |  | 2000-12-01 00:00:00 | 35 |  | 35 |  | 26.25 |  | 26.25 |  |  | Aug |  |  |  |  | 1.102784642712056 | 0.9803060066978941 | 0.9236927127371398 | 0.8513290146684647 | 0.8525179659411567 | 0.9397944804614999 | 1.062523019311297 | 0.5686738902645851 | 0.6488081304155338 | 0.77236166497559 | 0.9197730920796814 | 1.110610760379547 | 1.349071946193701 | 1.348919608821671 | 1.326531452638297 | 1.366135064845968 | 1.371334112726474 | 1.401717543074987 | 0.8515248305136587 | 0.7476462674454838 | 0.735827575500086 | 0.7801261010155713 | 0.7009379591091667 | 1.287052157470491 |  | 00:43:12
 | 0.064115766514483 |  |  |  | 54 |  |  |  | 30 |  |  | 2001-01-01 00:00:00 |  |  |  |  |  |  |  |  |  | Sep |  |  |  |  | 1.051517498476027 | 0.9189766896565907 | 0.8694732299710897 | 0.8332108818347713 | 0.8133128171082682 | 0.9529846462735937 | 1.233729990116158 | 0.7345656155062372 | 0.8022614963508552 | 0.8998788476886318 | 0.9618405555681747 | 1.004876266936977 | 1.281458351102921 | 1.193694640148932 | 1.191803240725847 | 1.250053771901769 | 1.114423605753037 | 1.028991739142109 | 0.9112866271357656 | 0.8938318552832458 | 1.031575743325282 | 0.9256297347820739 | 0.7738279086481417 | 1.326794246563501
 | 0.064265700411923 |  |  |  | 54 |  |  |  | 30 |  |  | 2001-02-01 00:00:00 |  |  |  |  |  |  |  |  |  | Oct |  |  |  |  | 1.029842086392498 | 0.9209367133655103 | 0.8566522005920052 | 0.814990368848648 | 0.8010718131020738 | 0.9891100214179096 | 1.344799621873151 | 0.7932424812835672 | 0.8955469677307364 | 0.8972911369510332 | 0.9616159598770376 | 1.076388976731092 | 1.036970491873538 | 0.9823256149809325 | 1.003715588578105 | 0.964215509268114 | 1.070146204440661 | 1.206929655784637 | 1.103808454891179 | 1.17792427462202 | 1.137900520473965 | 0.9596587440307531 | 0.7323194184826292 | 1.242597174408204
 | 0.06442063211377601 |  |  |  | 54 |  |  |  | 30 |  |  | 2001-03-01 00:00:00 |  |  |  |  |  |  |  |  |  | Nov |  |  |  |  | 0.9790398096272972 | 0.8962234602089774 | 0.8506904162999079 | 0.790635767897677 | 0.7854000959689738 | 0.9715181016929897 | 1.424513615161189 | 0.8845611145332488 | 0.9562244808348078 | 0.9751583711093114 | 0.9881116996527397 | 0.9967283998314695 | 0.9825013634561601 | 0.9557907693357246 | 0.9481486396940614 | 0.9614123892488162 | 1.080022156277221 | 1.281392352825165 | 1.109145785456077 | 1.041180226282609 | 1.008835707746965 | 0.9687034414698548 | 0.862083102245768 | 1.301978733142989
 | 0.06457056602637201 |  |  |  | 54 |  |  |  | 30 |  |  | 2001-04-01 00:00:00 |  |  |  |  |  |  |  |  |  | Dec |  |  |  |  | 1.067507466224546 | 0.9997142220942085 | 0.8884372156949927 | 0.8407590053192348 | 0.8537810980529129 | 0.956868802884727 | 1.177527337547911 | 0.7744202225576111 | 0.8681204095910744 | 0.8628580641974046 | 0.908368260900092 | 0.8629800840092463 | 0.8475066461567757 | 0.8363484764781415 | 0.8153228657028635 | 0.82062615030868 | 1.162408966860179 | 1.622807641398573 | 1.573365912011335 | 1.153364877014102 | 1.138048375992597 | 1.007464118691541 | 0.8143849191260241 | 1.24847086220919
 | 0.064725497743885 |  |  |  | 54 |  |  |  | 30 |  |  | 2001-05-01 00:00:00
 | 0.06488042946935402 |  |  |  | 54 |  |  |  | 30 |  |  | 2001-06-01 00:00:00
 | 0.065020367808875 |  |  |  | 54 |  |  |  | 30 |  |  | 2001-07-01 00:00:00
 | 0.06517529954948902 |  |  |  | 54 |  |  |  | 30 |  |  | 2001-08-01 00:00:00
 | 0.06532523349959202 |  |  |  | 54 |  |  |  | 30 |  |  | 2001-09-01 00:00:00
 | 0.06539209492313501 |  |  |  | 54 |  |  |  | 30 |  |  | 2001-10-01 00:00:00
 | 0.06540297046224501 |  |  |  | 54 |  |  |  | 26 |  |  | 2001-11-01 00:00:00
 | 0.06541420851936701 |  |  |  | 54 |  |  |  | 26 |  |  | 2001-12-01 00:00:00
 | 0.06542544657653002 |  |  |  | 54 |  |  |  | 26
 | 0.06543632211576002 |  |  |  | 54 |  |  |  | 26
 | 0.06544756017300503 |  |  |  | 54 |  |  |  | 26
 | 0.06545843571231501 |  |  |  | 54 |  |  |  | 26
 | 0.06546967376964301 |  |  |  | 54 |  |  |  | 26
 | 0.06548091182701302 |  |  |  | 54 |  |  |  | 26
 | 0.06549106233048102 |  |  |  | 54 |  |  |  | 26
 | 0.06550230038793001 |  |  |  | 54 |  |  |  | 26
 | 0.06551317592743701 |  |  |  | 54 |  |  |  | 26
 | 0.065542399514821 |  |  |  | 54 |  |  |  | 26
 | 0.065580253349549 |  | 2000-06-30 00:00:00 |  | 58.75 |  |  |  | 35
 | 0.06561936897926601 |  | 2000-07-30 00:00:00 |  | 59.5 |  |  |  | 35
 | 0.065658484609492 |  | 2000-08-30 00:00:00 |  | 66 |  |  |  | 32
 | 0.06569633844567602 |  | 2000-09-30 00:00:00 |  | 65 |  |  |  | 32
 | 0.065735454076899 |  | 2000-10-30 00:00:00 |  | 74 |  |  |  | 33
 | 0.065773307914048 |  | 2000-11-30 00:00:00 |  | 57.5 |  |  |  | 28.75
 | 0.065812423546268 |  | 2000-12-30 00:00:00 |  | 60.75 |  |  |  | 28.75
 |  |  | 2001-01-30 00:00:00 |  | 92.35629013167562 |  |  |  | 33
 |  |  | 2001-02-28 00:00:00 |  | 87.5266453197287 |  |  |  | 30
 |  |  | 2001-03-30 00:00:00 |  | 82.48903210652375 |  |  |  | 31
 |  |  | 2001-04-30 00:00:00 |  | 76.8858737803351 |  |  |  | 29.5
 |  |  | 2001-05-30 00:00:00 |  | 74.72377543445306 |  |  |  | 32
 |  |  | 2001-06-30 00:00:00 |  | 74.11312538651586 |  |  |  | 32
 |  |  | 2001-07-30 00:00:00 |  | 74.1424670185267 |  |  |  | 30
 |  |  | 2001-08-30 00:00:00 |  | 74.1415848887671 |  |  |  | 30
 |  |  | 2001-09-30 00:00:00 |  | 74.11461612416994 |  |  |  | 30
 |  |  | 2001-10-30 00:00:00 |  | 74.5571575826009 |  |  |  | 30
 |  |  | 2001-11-30 00:00:00 |  | 77.32677943892242 |  |  |  | 33
 |  |  | 2001-12-30 00:00:00 |  | 79.45664106964361 |  |  |  | 33