Spreadsheet: 887143d1737332127-convert-data-200603_export
Sheet: DATA

DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOLUME |  | UTC TIME | NY TIME | DAY AND TIME
2006-01-05 00:00:00 | 135900 | 1713 | 1713 | 1713 | 1713 | 2
2006-01-05 00:00:00 | 140000 | 1712.5 | 1712.5 | 1712.5 | 1712.5 | 1 |  |  |  |  |  | 2006-01-05 08:45:00 | 2006-01-05 09:00:00 |  | 2006-01-05 08:45:00
2006-01-05 00:00:00 | 140100 | 1712.5 | 1712.5 | 1712.5 | 1712.5 | 1 |  |  |  |  |  | 2006-01-05 09:00:00 | 2006-01-05 09:15:00 |  | 2006-01-05 09:00:00
2006-01-05 00:00:00 | 140300 | 1712 | 1712 | 1712 | 1712 | 17 |  |  |  |  |  | 2006-01-05 09:15:00 | 2006-01-05 09:30:00 |  | 2006-01-05 09:15:00
2006-01-05 00:00:00 | 140400 | 1712 | 1712 | 1712 | 1712 | 10 |  |  |  |  |  | 2006-01-05 09:30:00 | 00:00:00 |  | 2006-01-05 09:30:00
2006-01-05 00:00:00 | 140500 | 1712.5 | 1712.5 | 1712.5 | 1712.5 | 2
2006-01-05 00:00:00 | 140700 | 1712.5 | 1712.5 | 1712 | 1712.5 | 29
2006-01-05 00:00:00 | 140800 | 1712.5 | 1712.5 | 1712.5 | 1712.5 | 1
2006-01-05 00:00:00 | 140900 | 1712.5 | 1712.5 | 1712 | 1712 | 35
2006-01-05 00:00:00 | 141100 | 1712 | 1713 | 1712 | 1713 | 38
2006-01-05 00:00:00 | 141400 | 1712.5 | 1713 | 1712.5 | 1713 | 14
2006-01-05 00:00:00 | 141600 | 1712.5 | 1712.5 | 1712.5 | 1712.5 | 20
2006-01-05 00:00:00 | 141700 | 1712.5 | 1712.5 | 1712.5 | 1712.5 | 41
2006-01-05 00:00:00 | 141800 | 1712.5 | 1712.5 | 1712.5 | 1712.5 | 8
2006-01-05 00:00:00 | 142000 | 1712.5 | 1712.5 | 1712.5 | 1712.5 | 5
2006-01-05 00:00:00 | 142100 | 1712.5 | 1712.5 | 1712 | 1712.5 | 32
2006-01-05 00:00:00 | 142400 | 1712.5 | 1712.5 | 1712.5 | 1712.5 | 132
2006-01-05 00:00:00 | 142500 | 1712.5 | 1712.5 | 1712.5 | 1712.5 | 6
2006-01-05 00:00:00 | 142600 | 1712 | 1712.5 | 1712 | 1712.5 | 235
2006-01-05 00:00:00 | 142700 | 1712.5 | 1712.5 | 1712 | 1712 | 52
2006-01-05 00:00:00 | 142800 | 1712 | 1712 | 1712 | 1712 | 80
2006-01-05 00:00:00 | 142900 | 1712 | 1712 | 1712 | 1712 | 72
2006-01-05 00:00:00 | 143000 | 1712 | 1712 | 1710 | 1710.5 | 1268
2006-01-05 00:00:00 | 143100 | 1710.5 | 1711.5 | 1710 | 1710 | 3846
2006-01-05 00:00:00 | 143200 | 1710.5 | 1711 | 1710 | 1711 | 595
2006-01-05 00:00:00 | 143300 | 1711 | 1712 | 1710.5 | 1712 | 911
2006-01-05 00:00:00 | 143400 | 1712 | 1712 | 1711.5 | 1711.5 | 554
2006-01-05 00:00:00 | 143500 | 1712 | 1714.5 | 1711.5 | 1714 | 3020
2006-01-05 00:00:00 | 143600 | 1714 | 1714.5 | 1713.5 | 1713.5 | 1245
2006-01-05 00:00:00 | 143700 | 1713.5 | 1714 | 1712.5 | 1713.5 | 1643
2006-01-05 00:00:00 | 143800 | 1713.5 | 1714 | 1713 | 1714 | 460
2006-01-05 00:00:00 | 143900 | 1713.5 | 1715 | 1713.5 | 1714.5 | 1774
2006-01-05 00:00:00 | 144000 | 1714 | 1715.5 | 1714 | 1715.5 | 1198
2006-01-05 00:00:00 | 144100 | 1715 | 1716 | 1714.5 | 1715 | 1659
2006-01-05 00:00:00 | 144200 | 1714.5 | 1715 | 1713.5 | 1715 | 1675
2006-01-05 00:00:00 | 144300 | 1715 | 1716 | 1714.5 | 1715.5 | 886
2006-01-05 00:00:00 | 144400 | 1715.5 | 1716 | 1715 | 1715.5 | 645
2006-01-05 00:00:00 | 144500 | 1715.5 | 1716 | 1714.5 | 1715 | 723
2006-01-05 00:00:00 | 144600 | 1715 | 1715.5 | 1714 | 1714.5 | 1170
2006-01-05 00:00:00 | 144700 | 1714 | 1716.5 | 1714 | 1716 | 2595
2006-01-05 00:00:00 | 144800 | 1716.5 | 1716.5 | 1716 | 1716.5 | 334
2006-01-05 00:00:00 | 144900 | 1717.5 | 1718 | 1716.5 | 1716.5 | 1175
2006-01-05 00:00:00 | 145000 | 1716.5 | 1716.5 | 1715 | 1715 | 2292
2006-01-05 00:00:00 | 145100 | 1715 | 1715 | 1714 | 1714 | 1501
2006-01-05 00:00:00 | 145200 | 1714.5 | 1714.5 | 1713 | 1713.5 | 1282
2006-01-05 00:00:00 | 145300 | 1713.5 | 1713.5 | 1713 | 1713 | 829
2006-01-05 00:00:00 | 145400 | 1713 | 1713.5 | 1712 | 1712 | 665
2006-01-05 00:00:00 | 145500 | 1712.5 | 1713 | 1712.5 | 1712.5 | 1353
2006-01-05 00:00:00 | 145600 | 1712.5 | 1713 | 1711 | 1711.5 | 2462