Spreadsheet: 164393d1340743310-how-do-i-zoom-into-the-graph-can-i-use-the-scroll-exchange
Sheet: exchange

Date | Open | High | Low | Close
2008-06-27 00:00:00 | 1.5758 | 1.579 | 1.572 | 1.5773
2008-06-30 00:00:00 | 1.5773 | 1.5836 | 1.5732 | 1.5757
2008-07-01 00:00:00 | 1.5757 | 1.5827 | 1.5723 | 1.5789
2008-07-02 00:00:00 | 1.5789 | 1.5888 | 1.5777 | 1.588
2008-07-03 00:00:00 | 1.588 | 1.591 | 1.5682 | 1.5699
2008-07-04 00:00:00 | 1.5699 | 1.5727 | 1.5655 | 1.571
2008-07-07 00:00:00 | 1.571 | 1.5753 | 1.5612 | 1.5721
2008-07-08 00:00:00 | 1.5721 | 1.574 | 1.5635 | 1.5756
2008-07-09 00:00:00 | 1.5756 | 1.575 | 1.565 | 1.5743
2008-07-10 00:00:00 | 1.5743 | 1.5803 | 1.5692 | 1.5784
2008-07-11 00:00:00 | 1.5784 | 1.5949 | 1.5765 | 1.5925
2008-07-14 00:00:00 | 1.5925 | 1.5971 | 1.5842 | 1.5908
2008-07-15 00:00:00 | 1.5908 | 1.604 | 1.5866 | 1.5875
2008-07-16 00:00:00 | 1.5875 | 1.5948 | 1.5801 | 1.5815
2008-07-17 00:00:00 | 1.5815 | 1.5894 | 1.5783 | 1.5818
2008-07-18 00:00:00 | 1.5818 | 1.5888 | 1.5808 | 1.5844
2008-07-21 00:00:00 | 1.5844 | 1.5909 | 1.583 | 1.59
2008-07-22 00:00:00 | 1.59 | 1.5945 | 1.5758 | 1.5781
2008-07-23 00:00:00 | 1.5781 | 1.5798 | 1.5671 | 1.5686
2008-07-24 00:00:00 | 1.5686 | 1.5714 | 1.5628 | 1.5657
2008-07-25 00:00:00 | 1.5657 | 1.5753 | 1.5664 | 1.5696
2008-07-28 00:00:00 | 1.5696 | 1.5768 | 1.5686 | 1.5753
2008-07-29 00:00:00 | 1.5753 | 1.5758 | 1.5554 | 1.5583
2008-07-30 00:00:00 | 1.5583 | 1.5627 | 1.5522 | 1.5583
2008-07-31 00:00:00 | 1.5583 | 1.57 | 1.557 | 1.5593
2008-08-01 00:00:00 | 1.5593 | 1.5603 | 1.5514 | 1.554
2008-08-04 00:00:00 | 1.554 | 1.5631 | 1.5565 | 1.5586
2008-08-05 00:00:00 | 1.5586 | 1.5578 | 1.5446 | 1.5469
2008-08-06 00:00:00 | 1.5469 | 1.5516 | 1.5398 | 1.5412
2008-08-07 00:00:00 | 1.5412 | 1.5503 | 1.531 | 1.5329
2008-08-08 00:00:00 | 1.5329 | 1.5335 | 1.4998 | 1.5012
2008-08-11 00:00:00 | 1.5012 | 1.5083 | 1.488 | 1.4934
2008-08-12 00:00:00 | 1.4934 | 1.4965 | 1.4816 | 1.4923
2008-08-13 00:00:00 | 1.4923 | 1.498 | 1.4842 | 1.4934
2008-08-14 00:00:00 | 1.4934 | 1.4952 | 1.4778 | 1.48
2008-08-15 00:00:00 | 1.48 | 1.4824 | 1.466 | 1.4676
2008-08-18 00:00:00 | 1.4676 | 1.4767 | 1.4645 | 1.47
2008-08-19 00:00:00 | 1.47 | 1.4793 | 1.463 | 1.4783
2008-08-20 00:00:00 | 1.4783 | 1.4806 | 1.4673 | 1.4743
2008-08-21 00:00:00 | 1.4743 | 1.4897 | 1.4732 | 1.4882
2008-08-22 00:00:00 | 1.4882 | 1.4908 | 1.476 | 1.477
2008-08-25 00:00:00 | 1.477 | 1.4808 | 1.4696 | 1.4754
2008-08-26 00:00:00 | 1.4754 | 1.4758 | 1.4571 | 1.4647
2008-08-27 00:00:00 | 1.4647 | 1.4777 | 1.4635 | 1.471
2008-08-28 00:00:00 | 1.471 | 1.4812 | 1.4671 | 1.4701
2008-08-29 00:00:00 | 1.4701 | 1.4768 | 1.4641 | 1.466
2008-09-01 00:00:00 | 1.466 | 1.4726 | 1.4586 | 1.4605
2008-09-02 00:00:00 | 1.4605 | 1.4614 | 1.4467 | 1.4516
2008-09-03 00:00:00 | 1.4516 | 1.453 | 1.4385 | 1.4493
2008-09-04 00:00:00 | 1.4493 | 1.4544 | 1.432 | 1.4327
2008-09-05 00:00:00 | 1.4327 | 1.4347 | 1.4197 | 1.4241
2008-09-08 00:00:00 | 1.4241 | 1.4429 | 1.4055 | 1.4107
2008-09-09 00:00:00 | 1.4107 | 1.4227 | 1.4048 | 1.4102
2008-09-10 00:00:00 | 1.4102 | 1.4179 | 1.4011 | 1.404
2008-09-11 00:00:00 | 1.404 | 1.4 | 1.3882 | 1.3946
2008-09-12 00:00:00 | 1.3946 | 1.4223 | 1.3974 | 1.4214
2008-09-15 00:00:00 | 1.4214 | 1.448 | 1.4085 | 1.4194
2008-09-16 00:00:00 | 1.4194 | 1.429 | 1.4074 | 1.4149
2008-09-17 00:00:00 | 1.4149 | 1.4384 | 1.4077 | 1.4379
2008-09-18 00:00:00 | 1.4379 | 1.4542 | 1.428 | 1.4301
2008-09-19 00:00:00 | 1.4301 | 1.4478 | 1.4152 | 1.4469
2008-09-22 00:00:00 | 1.4469 | 1.4867 | 1.4439 | 1.4808
2008-09-23 00:00:00 | 1.4808 | 1.4825 | 1.4623 | 1.4715
2008-09-24 00:00:00 | 1.4715 | 1.4747 | 1.463 | 1.4657
2008-09-25 00:00:00 | 1.4657 | 1.4768 | 1.4562 | 1.4625
2008-09-26 00:00:00 | 1.4625 | 1.4678 | 1.4556 | 1.4618
2008-09-29 00:00:00 | 1.4618 | 1.4635 | 1.4303 | 1.4467
2008-09-30 00:00:00 | 1.4467 | 1.4432 | 1.4009 | 1.4065
2008-10-01 00:00:00 | 1.4065 | 1.4175 | 1.3976 | 1.4058
2008-10-02 00:00:00 | 1.4058 | 1.4038 | 1.3747 | 1.3824
2008-10-03 00:00:00 | 1.3824 | 1.3903 | 1.3702 | 1.3834
2008-10-06 00:00:00 | 1.3834 | 1.3677 | 1.3444 | 1.3456
2008-10-07 00:00:00 | 1.3456 | 1.3743 | 1.3483 | 1.3625
2008-10-08 00:00:00 | 1.3625 | 1.3743 | 1.3545 | 1.3666
2008-10-09 00:00:00 | 1.3666 | 1.3785 | 1.3581 | 1.3634
2008-10-10 00:00:00 | 1.3634 | 1.3654 | 1.326 | 1.3412
2008-10-13 00:00:00 | 1.3412 | 1.3683 | 1.346 | 1.3525
2008-10-14 00:00:00 | 1.3525 | 1.3769 | 1.3576 | 1.3656
2008-10-15 00:00:00 | 1.3656 | 1.3688 | 1.349 | 1.3494
2008-10-16 00:00:00 | 1.3494 | 1.3539 | 1.3348 | 1.3444
2008-10-17 00:00:00 | 1.3444 | 1.3517 | 1.3387 | 1.3437
2008-10-20 00:00:00 | 1.3437 | 1.353 | 1.3288 | 1.3327
2008-10-21 00:00:00 | 1.3327 | 1.3352 | 1.3061 | 1.3072
2008-10-22 00:00:00 | 1.3072 | 1.3075 | 1.274 | 1.2832
2008-10-23 00:00:00 | 1.2832 | 1.2905 | 1.2727 | 1.2902
2008-10-24 00:00:00 | 1.2902 | 1.3005 | 1.2497 | 1.263
2008-10-27 00:00:00 | 1.263 | 1.268 | 1.2335 | 1.2532
2008-10-28 00:00:00 | 1.2532 | 1.2705 | 1.2331 | 1.2701
2008-10-29 00:00:00 | 1.2701 | 1.2992 | 1.2628 | 1.2953
2008-10-30 00:00:00 | 1.2953 | 1.3298 | 1.2805 | 1.2965
2008-10-31 00:00:00 | 1.2965 | 1.292 | 1.2666 | 1.2759
2008-11-03 00:00:00 | 1.2759 | 1.2898 | 1.2598 | 1.2626
2008-11-04 00:00:00 | 1.2626 | 1.3029 | 1.2527 | 1.2951
2008-11-05 00:00:00 | 1.2951 | 1.3116 | 1.2795 | 1.2991
2008-11-06 00:00:00 | 1.2991 | 1.2954 | 1.2712 | 1.2743
2008-11-07 00:00:00 | 1.2743 | 1.2951 | 1.2664 | 1.2743
2008-11-10 00:00:00 | 1.2743 | 1.2926 | 1.2718 | 1.2735
2008-11-11 00:00:00 | 1.2735 | 1.2801 | 1.2518 | 1.2552
2008-11-12 00:00:00 | 1.2552 | 1.2632 | 1.2466 | 1.2507
2008-11-13 00:00:00 | 1.2507 | 1.2855 | 1.2389 | 1.2815
2008-11-14 00:00:00 | 1.2815 | 1.2825 | 1.2613 | 1.2797
2008-11-17 00:00:00 | 1.2797 | 1.2741 | 1.2514 | 1.2678
2008-11-18 00:00:00 | 1.2678 | 1.2664 | 1.2568 | 1.2597
2008-11-19 00:00:00 | 1.2597 | 1.2815 | 1.252 | 1.253
2008-11-20 00:00:00 | 1.253 | 1.2593 | 1.2458 | 1.2465
2008-11-21 00:00:00 | 1.2465 | 1.2625 | 1.2423 | 1.2573
2008-11-24 00:00:00 | 1.2573 | 1.291 | 1.2566 | 1.289
2008-11-25 00:00:00 | 1.289 | 1.3081 | 1.2804 | 1.3066
2008-11-26 00:00:00 | 1.3066 | 1.3069 | 1.281 | 1.2873
2008-11-27 00:00:00 | 1.2873 | 1.2968 | 1.286 | 1.2877
2008-11-28 00:00:00 | 1.2877 | 1.2957 | 1.2646 | 1.2705
2008-12-01 00:00:00 | 1.2705 | 1.2707 | 1.2583 | 1.2671
2008-12-02 00:00:00 | 1.2671 | 1.2767 | 1.2563 | 1.2694
2008-12-03 00:00:00 | 1.2694 | 1.2741 | 1.2603 | 1.2657
2008-12-04 00:00:00 | 1.2657 | 1.2849 | 1.255 | 1.2779
2008-12-05 00:00:00 | 1.2779 | 1.28 | 1.2628 | 1.268
2008-12-08 00:00:00 | 1.268 | 1.2965 | 1.2727 | 1.2953
2008-12-09 00:00:00 | 1.2953 | 1.3002 | 1.2799 | 1.2923
2008-12-10 00:00:00 | 1.2923 | 1.3071 | 1.2903 | 1.3012
2008-12-11 00:00:00 | 1.3012 | 1.3405 | 1.3005 | 1.3316
2008-12-12 00:00:00 | 1.3316 | 1.3415 | 1.325 | 1.3371
2008-12-15 00:00:00 | 1.3371 | 1.3703 | 1.336 | 1.3665
2008-12-16 00:00:00 | 1.3665 | 1.415 | 1.363 | 1.4126
2008-12-17 00:00:00 | 1.4126 | 1.4438 | 1.3998 | 1.439
2008-12-18 00:00:00 | 1.439 | 1.472 | 1.4182 | 1.4263
2008-12-19 00:00:00 | 1.4263 | 1.431 | 1.3825 | 1.3885
2008-12-22 00:00:00 | 1.3885 | 1.4123 | 1.3902 | 1.3944
2008-12-23 00:00:00 | 1.3944 | 1.402 | 1.392 | 1.3951
2008-12-24 00:00:00 | 1.3951 | 1.4018 | 1.3916 | 1.3959
2008-12-25 00:00:00 | 1.3959 | 1.4027 | 1.3975 | 1.4019
2008-12-26 00:00:00 | 1.4019 | 1.412 | 1.399 | 1.406
2008-12-29 00:00:00 | 1.406 | 1.4363 | 1.3967 | 1.3983
2008-12-30 00:00:00 | 1.3983 | 1.4221 | 1.392 | 1.4089
2008-12-31 00:00:00 | 1.4089 | 1.4143 | 1.3852 | 1.3954
2009-01-01 00:00:00 | 1.3954 | 1.3954 | 1.3954 | 1.3954
2009-01-02 00:00:00 | 1.3954 | 1.405 | 1.384 | 1.3855
2009-01-05 00:00:00 | 1.3855 | 1.396 | 1.3546 | 1.36
2009-01-06 00:00:00 | 1.36 | 1.3659 | 1.3313 | 1.3527
2009-01-07 00:00:00 | 1.3527 | 1.3747 | 1.343 | 1.3628
2009-01-08 00:00:00 | 1.3628 | 1.3799 | 1.3535 | 1.3726
2009-01-09 00:00:00 | 1.3726 | 1.3757 | 1.3416 | 1.3431
2009-01-12 00:00:00 | 1.3431 | 1.3477 | 1.329 | 1.3367
2009-01-13 00:00:00 | 1.3367 | 1.3372 | 1.3142 | 1.3169
2009-01-14 00:00:00 | 1.3169 | 1.3338 | 1.3093 | 1.3153
2009-01-15 00:00:00 | 1.3153 | 1.3243 | 1.3026 | 1.3165
2009-01-16 00:00:00 | 1.3165 | 1.3345 | 1.311 | 1.3257
2009-01-19 00:00:00 | 1.3257 | 1.3385 | 1.3118 | 1.3143
2009-01-20 00:00:00 | 1.3143 | 1.31 | 1.2855 | 1.288
2009-01-21 00:00:00 | 1.288 | 1.3038 | 1.2825 | 1.3018
2009-01-22 00:00:00 | 1.3018 | 1.3082 | 1.2908 | 1.3001
2009-01-23 00:00:00 | 1.3001 | 1.3028 | 1.2765 | 1.2978
2009-01-26 00:00:00 | 1.2978 | 1.3207 | 1.2862 | 1.3181
2009-01-27 00:00:00 | 1.3181 | 1.333 | 1.3119 | 1.3176
2009-01-28 00:00:00 | 1.3176 | 1.3335 | 1.3102 | 1.3139
2009-01-29 00:00:00 | 1.3139 | 1.318 | 1.2935 | 1.2979
2009-01-30 00:00:00 | 1.2979 | 1.295 | 1.2778 | 1.2793
2009-02-02 00:00:00 | 1.2793 | 1.2899 | 1.2707 | 1.2827
2009-02-03 00:00:00 | 1.2827 | 1.3058 | 1.2802 | 1.3039
2009-02-04 00:00:00 | 1.3039 | 1.307 | 1.2812 | 1.2856
2009-02-05 00:00:00 | 1.2856 | 1.2905 | 1.276 | 1.2796
2009-02-06 00:00:00 | 1.2796 | 1.2993 | 1.2748 | 1.2945
2009-02-09 00:00:00 | 1.2945 | 1.3094 | 1.2875 | 1.3024
2009-02-10 00:00:00 | 1.3024 | 1.3075 | 1.281 | 1.298
2009-02-11 00:00:00 | 1.298 | 1.2998 | 1.2834 | 1.2904
2009-02-12 00:00:00 | 1.2904 | 1.2942 | 1.2721 | 1.2853
2009-02-13 00:00:00 | 1.2853 | 1.2941 | 1.2822 | 1.289
2009-02-16 00:00:00 | 1.289 | 1.2855 | 1.2727 | 1.2769
2009-02-17 00:00:00 | 1.2769 | 1.28 | 1.2563 | 1.2612
2009-02-18 00:00:00 | 1.2612 | 1.264 | 1.2513 | 1.2553
2009-02-19 00:00:00 | 1.2553 | 1.2761 | 1.253 | 1.2686
2009-02-20 00:00:00 | 1.2686 | 1.2884 | 1.2558 | 1.2848
2009-02-23 00:00:00 | 1.2848 | 1.2991 | 1.2693 | 1.2699
2009-02-24 00:00:00 | 1.2699 | 1.2877 | 1.2663 | 1.2853
2009-02-25 00:00:00 | 1.2853 | 1.2899 | 1.269 | 1.2715
2009-02-26 00:00:00 | 1.2715 | 1.2811 | 1.2683 | 1.275
2009-02-27 00:00:00 | 1.275 | 1.2749 | 1.2604 | 1.2694
2009-03-02 00:00:00 | 1.2694 | 1.2632 | 1.2546 | 1.2572
2009-03-03 00:00:00 | 1.2572 | 1.2678 | 1.2522 | 1.2587
2009-03-04 00:00:00 | 1.2587 | 1.2656 | 1.2458 | 1.2637
2009-03-05 00:00:00 | 1.2637 | 1.2663 | 1.248 | 1.2637
2009-03-06 00:00:00 | 1.2637 | 1.2755 | 1.2539 | 1.2636
2009-03-09 00:00:00 | 1.2636 | 1.2725 | 1.2556 | 1.2627
2009-03-10 00:00:00 | 1.2627 | 1.2823 | 1.258 | 1.2637
2009-03-11 00:00:00 | 1.2637 | 1.2864 | 1.2616 | 1.2846
2009-03-12 00:00:00 | 1.2846 | 1.2936 | 1.2732 | 1.2914
2009-03-13 00:00:00 | 1.2914 | 1.2957 | 1.2862 | 1.29
2009-03-16 00:00:00 | 1.29 | 1.3071 | 1.2935 | 1.2988
2009-03-17 00:00:00 | 1.2988 | 1.3033 | 1.2932 | 1.3005
2009-03-18 00:00:00 | 1.3005 | 1.3499 | 1.2987 | 1.3492
2009-03-19 00:00:00 | 1.3492 | 1.3738 | 1.3416 | 1.3665
2009-03-20 00:00:00 | 1.3665 | 1.3726 | 1.3517 | 1.3559
2009-03-23 00:00:00 | 1.3559 | 1.3737 | 1.3485 | 1.3649
2009-03-24 00:00:00 | 1.3649 | 1.3672 | 1.3432 | 1.345
2009-03-25 00:00:00 | 1.345 | 1.3653 | 1.3418 | 1.3566
2009-03-26 00:00:00 | 1.3566 | 1.364 | 1.3502 | 1.3513
2009-03-27 00:00:00 | 1.3513 | 1.3591 | 1.3257 | 1.3305
2009-03-30 00:00:00 | 1.3305 | 1.3284 | 1.3113 | 1.3162
2009-03-31 00:00:00 | 1.3162 | 1.3342 | 1.3177 | 1.3282
2009-04-01 00:00:00 | 1.3282 | 1.3286 | 1.3167 | 1.3282
2009-04-02 00:00:00 | 1.3282 | 1.3518 | 1.3226 | 1.3447
2009-04-03 00:00:00 | 1.3447 | 1.3495 | 1.3365 | 1.3482
2009-04-06 00:00:00 | 1.3482 | 1.3581 | 1.3359 | 1.3395
2009-04-07 00:00:00 | 1.3395 | 1.3416 | 1.3227 | 1.3257
2009-04-08 00:00:00 | 1.3257 | 1.3309 | 1.3148 | 1.3257
2009-04-09 00:00:00 | 1.3257 | 1.3337 | 1.3127 | 1.3159
2009-04-10 00:00:00 | 1.3159 | 1.3158 | 1.309 | 1.3146
2009-04-13 00:00:00 | 1.3146 | 1.3391 | 1.3128 | 1.3376
2009-04-14 00:00:00 | 1.3376 | 1.338 | 1.3227 | 1.3287
2009-04-15 00:00:00 | 1.3287 | 1.3296 | 1.3147 | 1.3191
2009-04-16 00:00:00 | 1.3191 | 1.3268 | 1.3129 | 1.3167
2009-04-17 00:00:00 | 1.3167 | 1.3197 | 1.3018 | 1.3027
2009-04-20 00:00:00 | 1.3027 | 1.3075 | 1.2889 | 1.2926
2009-04-21 00:00:00 | 1.2926 | 1.2994 | 1.2898 | 1.2928
2009-04-22 00:00:00 | 1.2928 | 1.3038 | 1.2885 | 1.3019
2009-04-23 00:00:00 | 1.3019 | 1.3148 | 1.298 | 1.3123
2009-04-24 00:00:00 | 1.3123 | 1.3301 | 1.3115 | 1.3247
2009-04-27 00:00:00 | 1.3247 | 1.3245 | 1.3 | 1.3022
2009-04-28 00:00:00 | 1.3022 | 1.3166 | 1.2965 | 1.3146
2009-04-29 00:00:00 | 1.3146 | 1.3342 | 1.3121 | 1.3249
2009-04-30 00:00:00 | 1.3249 | 1.3385 | 1.3191 | 1.323
2009-05-01 00:00:00 | 1.323 | 1.3329 | 1.3228 | 1.3267
2009-05-04 00:00:00 | 1.3267 | 1.3425 | 1.3213 | 1.3373
2009-05-05 00:00:00 | 1.3373 | 1.3437 | 1.328 | 1.3312
2009-05-06 00:00:00 | 1.3312 | 1.3375 | 1.3245 | 1.3341
2009-05-07 00:00:00 | 1.3341 | 1.3471 | 1.3252 | 1.3341
2009-05-08 00:00:00 | 1.3341 | 1.3629 | 1.3342 | 1.3621
2009-05-11 00:00:00 | 1.3621 | 1.3667 | 1.3558 | 1.3595
2009-05-12 00:00:00 | 1.3595 | 1.3707 | 1.3564 | 1.3642
2009-05-13 00:00:00 | 1.3642 | 1.3722 | 1.3566 | 1.3581
2009-05-14 00:00:00 | 1.3581 | 1.3665 | 1.3526 | 1.3653
2009-05-15 00:00:00 | 1.3653 | 1.365 | 1.3461 | 1.3479
2009-05-18 00:00:00 | 1.3479 | 1.3556 | 1.3422 | 1.3552
2009-05-19 00:00:00 | 1.3552 | 1.3668 | 1.3531 | 1.3636
2009-05-20 00:00:00 | 1.3636 | 1.3831 | 1.3584 | 1.3768
2009-05-21 00:00:00 | 1.3768 | 1.3924 | 1.3728 | 1.389
2009-05-22 00:00:00 | 1.389 | 1.4051 | 1.3885 | 1.4011
2009-05-25 00:00:00 | 1.4011 | 1.4034 | 1.3959 | 1.3995
2009-05-26 00:00:00 | 1.3995 | 1.4023 | 1.386 | 1.3986
2009-05-27 00:00:00 | 1.3986 | 1.3997 | 1.387 | 1.3887
2009-05-28 00:00:00 | 1.3887 | 1.3982 | 1.3795 | 1.3942
2009-05-29 00:00:00 | 1.3942 | 1.4168 | 1.3944 | 1.4135
2009-06-01 00:00:00 | 1.4135 | 1.4247 | 1.41 | 1.4158
2009-06-02 00:00:00 | 1.4158 | 1.4333 | 1.4102 | 1.4319
2009-06-03 00:00:00 | 1.4319 | 1.4339 | 1.411 | 1.4135
2009-06-04 00:00:00 | 1.4135 | 1.4242 | 1.4071 | 1.4175
2009-06-05 00:00:00 | 1.4175 | 1.4267 | 1.3931 | 1.3964
2009-06-08 00:00:00 | 1.3964 | 1.4002 | 1.3805 | 1.3892
2009-06-09 00:00:00 | 1.3892 | 1.4102 | 1.3853 | 1.4085
2009-06-10 00:00:00 | 1.4085 | 1.4144 | 1.3913 | 1.3975
2009-06-11 00:00:00 | 1.3975 | 1.4178 | 1.3943 | 1.4127
2009-06-12 00:00:00 | 1.4127 | 1.4128 | 1.3936 | 1.401
2009-06-15 00:00:00 | 1.401 | 1.3986 | 1.3756 | 1.3786
2009-06-16 00:00:00 | 1.3786 | 1.3933 | 1.3749 | 1.3849
2009-06-17 00:00:00 | 1.3849 | 1.3984 | 1.3809 | 1.3947
2009-06-18 00:00:00 | 1.3947 | 1.4002 | 1.3868 | 1.3899
2009-06-19 00:00:00 | 1.3899 | 1.4012 | 1.3883 | 1.3955
2009-06-22 00:00:00 | 1.3955 | 1.3936 | 1.3827 | 1.3874
2009-06-23 00:00:00 | 1.3874 | 1.4108 | 1.3829 | 1.408
2009-06-24 00:00:00 | 1.408 | 1.4138 | 1.3885 | 1.3916
2009-06-25 00:00:00 | 1.3916 | 1.4014 | 1.3897 | 1.398
2009-06-26 00:00:00 | 1.398 | 1.4119 | 1.401 | 1.4077
2009-06-29 00:00:00 | 1.4077 | 1.4103 | 1.3983 | 1.4086
2009-06-30 00:00:00 | 1.4086 | 1.4153 | 1.4 | 1.4042
2009-07-01 00:00:00 | 1.4042 | 1.4201 | 1.4 | 1.4151
2009-07-02 00:00:00 | 1.4151 | 1.415 | 1.3989 | 1.4033
2009-07-03 00:00:00 | 1.4033 | 1.4028 | 1.3952 | 1.3975
2009-07-06 00:00:00 | 1.3975 | 1.3998 | 1.3877 | 1.3962
2009-07-07 00:00:00 | 1.3962 | 1.4051 | 1.3904 | 1.3912
2009-07-08 00:00:00 | 1.3912 | 1.3939 | 1.3833 | 1.3851
2009-07-09 00:00:00 | 1.3851 | 1.4072 | 1.3859 | 1.4031
2009-07-10 00:00:00 | 1.4031 | 1.403 | 1.3878 | 1.3949
2009-07-13 00:00:00 | 1.3949 | 1.4001 | 1.3898 | 1.3996
2009-07-14 00:00:00 | 1.3996 | 1.4014 | 1.3911 | 1.3933
2009-07-15 00:00:00 | 1.3933 | 1.4135 | 1.3954 | 1.4125
2009-07-16 00:00:00 | 1.4125 | 1.4166 | 1.4056 | 1.4137
2009-07-17 00:00:00 | 1.4137 | 1.4146 | 1.4062 | 1.4138
2009-07-20 00:00:00 | 1.4138 | 1.425 | 1.4112 | 1.4221
2009-07-21 00:00:00 | 1.4221 | 1.4277 | 1.4164 | 1.4192
2009-07-22 00:00:00 | 1.4192 | 1.4258 | 1.4157 | 1.4213
2009-07-23 00:00:00 | 1.4213 | 1.4291 | 1.4188 | 1.4209
2009-07-24 00:00:00 | 1.4209 | 1.4254 | 1.4136 | 1.421
2009-07-27 00:00:00 | 1.421 | 1.4298 | 1.4173 | 1.4242
2009-07-28 00:00:00 | 1.4242 | 1.4304 | 1.413 | 1.4175
2009-07-29 00:00:00 | 1.4175 | 1.4195 | 1.4007 | 1.4041
2009-07-30 00:00:00 | 1.4041 | 1.4095 | 1.4015 | 1.4077
2009-07-31 00:00:00 | 1.4077 | 1.428 | 1.4065 | 1.4253
2009-08-03 00:00:00 | 1.4253 | 1.4445 | 1.4207 | 1.4408
2009-08-04 00:00:00 | 1.4408 | 1.4432 | 1.4367 | 1.4388
2009-08-05 00:00:00 | 1.4388 | 1.4448 | 1.4355 | 1.4425
2009-08-06 00:00:00 | 1.4425 | 1.4431 | 1.4328 | 1.4341
2009-08-07 00:00:00 | 1.4341 | 1.4413 | 1.4154 | 1.4169
2009-08-10 00:00:00 | 1.4169 | 1.4218 | 1.4105 | 1.4132
2009-08-11 00:00:00 | 1.4132 | 1.4185 | 1.4111 | 1.4148
2009-08-12 00:00:00 | 1.4148 | 1.4246 | 1.4087 | 1.4212
2009-08-13 00:00:00 | 1.4212 | 1.4327 | 1.4203 | 1.4274
2009-08-14 00:00:00 | 1.4274 | 1.4306 | 1.416 | 1.4174
2009-08-17 00:00:00 | 1.4174 | 1.4194 | 1.4046 | 1.4083
2009-08-18 00:00:00 | 1.4083 | 1.4155 | 1.4068 | 1.4142
2009-08-19 00:00:00 | 1.4142 | 1.4267 | 1.4065 | 1.4237
2009-08-20 00:00:00 | 1.4237 | 1.4275 | 1.4201 | 1.4266
2009-08-21 00:00:00 | 1.4266 | 1.4377 | 1.4209 | 1.4346
2009-08-24 00:00:00 | 1.4346 | 1.4359 | 1.4281 | 1.4289
2009-08-25 00:00:00 | 1.4289 | 1.4362 | 1.4253 | 1.4311
2009-08-26 00:00:00 | 1.4311 | 1.4349 | 1.4207 | 1.4241
2009-08-27 00:00:00 | 1.4241 | 1.441 | 1.422 | 1.4372
2009-08-28 00:00:00 | 1.4372 | 1.4388 | 1.4282 | 1.4296
2009-08-31 00:00:00 | 1.4296 | 1.4368 | 1.4255 | 1.4322
2009-09-01 00:00:00 | 1.4322 | 1.4379 | 1.4177 | 1.4213
2009-09-02 00:00:00 | 1.4213 | 1.4295 | 1.419 | 1.4268
2009-09-03 00:00:00 | 1.4268 | 1.4348 | 1.4236 | 1.425
2009-09-04 00:00:00 | 1.425 | 1.4327 | 1.4191 | 1.4311
2009-09-07 00:00:00 | 1.4311 | 1.4361 | 1.4304 | 1.4329
2009-09-08 00:00:00 | 1.4329 | 1.4535 | 1.4329 | 1.4507
2009-09-09 00:00:00 | 1.4507 | 1.46 | 1.4466 | 1.4542
2009-09-10 00:00:00 | 1.4542 | 1.4613 | 1.4503 | 1.4574
2009-09-11 00:00:00 | 1.4574 | 1.4635 | 1.4554 | 1.4594
2009-09-14 00:00:00 | 1.4594 | 1.4652 | 1.4515 | 1.4615
2009-09-15 00:00:00 | 1.4615 | 1.4688 | 1.4562 | 1.4675
2009-09-16 00:00:00 | 1.4675 | 1.4736 | 1.4644 | 1.4731
2009-09-17 00:00:00 | 1.4731 | 1.4767 | 1.4689 | 1.4744
2009-09-18 00:00:00 | 1.4744 | 1.4744 | 1.4648 | 1.4722
2009-09-21 00:00:00 | 1.4722 | 1.4713 | 1.461 | 1.4676
2009-09-22 00:00:00 | 1.4676 | 1.4821 | 1.4676 | 1.4799
2009-09-23 00:00:00 | 1.4799 | 1.4844 | 1.4729 | 1.4744
2009-09-24 00:00:00 | 1.4744 | 1.4803 | 1.4626 | 1.4652
2009-09-25 00:00:00 | 1.4652 | 1.4725 | 1.4615 | 1.4669
2009-09-28 00:00:00 | 1.4669 | 1.472 | 1.4561 | 1.4599
2009-09-29 00:00:00 | 1.4599 | 1.4645 | 1.4525 | 1.4571
2009-09-30 00:00:00 | 1.4571 | 1.4675 | 1.4573 | 1.4632
2009-10-01 00:00:00 | 1.4632 | 1.4667 | 1.4518 | 1.4522
2009-10-02 00:00:00 | 1.4522 | 1.4647 | 1.4481 | 1.4571
2009-10-05 00:00:00 | 1.4571 | 1.4669 | 1.4582 | 1.4652
2009-10-06 00:00:00 | 1.4652 | 1.4764 | 1.4647 | 1.4713
2009-10-07 00:00:00 | 1.4713 | 1.4736 | 1.4648 | 1.468
2009-10-08 00:00:00 | 1.468 | 1.4817 | 1.4683 | 1.4779
2009-10-09 00:00:00 | 1.4779 | 1.4795 | 1.4674 | 1.4709
2009-10-12 00:00:00 | 1.4709 | 1.4813 | 1.4677 | 1.4777
2009-10-13 00:00:00 | 1.4777 | 1.4876 | 1.4762 | 1.483
2009-10-14 00:00:00 | 1.483 | 1.4946 | 1.484 | 1.4918
2009-10-15 00:00:00 | 1.4918 | 1.4967 | 1.4844 | 1.4887
2009-10-16 00:00:00 | 1.4887 | 1.4967 | 1.4848 | 1.4893
2009-10-19 00:00:00 | 1.4893 | 1.4963 | 1.4829 | 1.4944
2009-10-20 00:00:00 | 1.4944 | 1.4994 | 1.4883 | 1.4929
2009-10-21 00:00:00 | 1.4929 | 1.5046 | 1.4889 | 1.4999
2009-10-22 00:00:00 | 1.4999 | 1.5036 | 1.4944 | 1.5025
2009-10-23 00:00:00 | 1.5025 | 1.506 | 1.4993 | 1.4997
2009-10-26 00:00:00 | 1.4997 | 1.5063 | 1.4842 | 1.496
2009-10-27 00:00:00 | 1.496 | 1.4927 | 1.4771 | 1.4792
2009-10-28 00:00:00 | 1.4792 | 1.484 | 1.4698 | 1.4715
2009-10-29 00:00:00 | 1.4715 | 1.4859 | 1.4684 | 1.4829
2009-10-30 00:00:00 | 1.4829 | 1.4858 | 1.4712 | 1.4713
2009-11-02 00:00:00 | 1.4713 | 1.4845 | 1.4686 | 1.4813
2009-11-03 00:00:00 | 1.4813 | 1.481 | 1.4627 | 1.4711
2009-11-04 00:00:00 | 1.4711 | 1.4909 | 1.4704 | 1.4866
2009-11-05 00:00:00 | 1.4866 | 1.4917 | 1.481 | 1.4875
2009-11-06 00:00:00 | 1.4875 | 1.4913 | 1.4815 | 1.4846
2009-11-09 00:00:00 | 1.4846 | 1.502 | 1.4854 | 1.4987
2009-11-10 00:00:00 | 1.4987 | 1.502 | 1.4939 | 1.4978
2009-11-11 00:00:00 | 1.4978 | 1.5048 | 1.4953 | 1.4979
2009-11-12 00:00:00 | 1.4979 | 1.5016 | 1.4822 | 1.4841
2009-11-13 00:00:00 | 1.4841 | 1.4936 | 1.4826 | 1.4914
2009-11-16 00:00:00 | 1.4914 | 1.5015 | 1.4883 | 1.4968
2009-11-17 00:00:00 | 1.4968 | 1.4999 | 1.4809 | 1.4868
2009-11-18 00:00:00 | 1.4868 | 1.499 | 1.4859 | 1.4961
2009-11-19 00:00:00 | 1.4961 | 1.4965 | 1.4842 | 1.4917
2009-11-20 00:00:00 | 1.4917 | 1.4935 | 1.48 | 1.4859
2009-11-23 00:00:00 | 1.4859 | 1.5001 | 1.4834 | 1.4963
2009-11-24 00:00:00 | 1.4963 | 1.4989 | 1.4889 | 1.4965
2009-11-25 00:00:00 | 1.4965 | 1.5144 | 1.4956 | 1.5136
2009-11-26 00:00:00 | 1.5136 | 1.5141 | 1.496 | 1.4984
2009-11-27 00:00:00 | 1.4984 | 1.5022 | 1.483 | 1.4957
2009-11-30 00:00:00 | 1.4957 | 1.5083 | 1.4965 | 1.5016
2009-12-01 00:00:00 | 1.5016 | 1.512 | 1.4973 | 1.5085
2009-12-02 00:00:00 | 1.5085 | 1.511 | 1.5033 | 1.5044
2009-12-03 00:00:00 | 1.5044 | 1.5141 | 1.5043 | 1.5073
2009-12-04 00:00:00 | 1.5073 | 1.5091 | 1.4822 | 1.4843
2009-12-07 00:00:00 | 1.4843 | 1.4905 | 1.4757 | 1.4818
2009-12-08 00:00:00 | 1.4818 | 1.4866 | 1.4681 | 1.4699
2009-12-09 00:00:00 | 1.4699 | 1.4782 | 1.467 | 1.4731
2009-12-10 00:00:00 | 1.4731 | 1.4761 | 1.4687 | 1.4726
2009-12-11 00:00:00 | 1.4726 | 1.4776 | 1.4587 | 1.4619
2009-12-14 00:00:00 | 1.4619 | 1.4685 | 1.46 | 1.465
2009-12-15 00:00:00 | 1.465 | 1.4663 | 1.4504 | 1.4528
2009-12-16 00:00:00 | 1.4528 | 1.459 | 1.4506 | 1.4532
2009-12-17 00:00:00 | 1.4532 | 1.4536 | 1.4305 | 1.4347
2009-12-18 00:00:00 | 1.4347 | 1.4411 | 1.4262 | 1.434
2009-12-21 00:00:00 | 1.434 | 1.4372 | 1.4269 | 1.4282
2009-12-22 00:00:00 | 1.4282 | 1.4332 | 1.4219 | 1.425
2009-12-23 00:00:00 | 1.425 | 1.4366 | 1.4235 | 1.433
2009-12-24 00:00:00 | 1.433 | 1.4418 | 1.4324 | 1.4349
2009-12-25 00:00:00 | 1.4349 | 1.4435 | 1.4365 | 1.4426
2009-12-28 00:00:00 | 1.4426 | 1.4414 | 1.4356 | 1.4383
2009-12-29 00:00:00 | 1.4383 | 1.4458 | 1.4333 | 1.4359
2009-12-30 00:00:00 | 1.4359 | 1.4361 | 1.4274 | 1.4336
2009-12-31 00:00:00 | 1.4336 | 1.4441 | 1.4308 | 1.4318
2010-01-01 00:00:00 | 1.4318 | 1.4318 | 1.4318 | 1.4318
2010-01-04 00:00:00 | 1.4318 | 1.4455 | 1.4258 | 1.4411
2010-01-05 00:00:00 | 1.4411 | 1.4483 | 1.4347 | 1.4366
2010-01-06 00:00:00 | 1.4366 | 1.4434 | 1.4285 | 1.4412
2010-01-07 00:00:00 | 1.4412 | 1.4446 | 1.4299 | 1.4319
2010-01-08 00:00:00 | 1.4319 | 1.4439 | 1.4264 | 1.4411
2010-01-11 00:00:00 | 1.4411 | 1.4557 | 1.4409 | 1.4526
2010-01-12 00:00:00 | 1.4526 | 1.4548 | 1.4454 | 1.4487
2010-01-13 00:00:00 | 1.4487 | 1.4582 | 1.4456 | 1.4506
2010-01-14 00:00:00 | 1.4506 | 1.4555 | 1.4447 | 1.4496
2010-01-15 00:00:00 | 1.4496 | 1.4511 | 1.4338 | 1.4375
2010-01-18 00:00:00 | 1.4375 | 1.4401 | 1.4336 | 1.4386
2010-01-19 00:00:00 | 1.4386 | 1.4413 | 1.4253 | 1.4304
2010-01-20 00:00:00 | 1.4304 | 1.4296 | 1.4081 | 1.4102
2010-01-21 00:00:00 | 1.4102 | 1.4143 | 1.4028 | 1.4098
2010-01-22 00:00:00 | 1.4098 | 1.4181 | 1.4068 | 1.414
2010-01-25 00:00:00 | 1.414 | 1.4197 | 1.4129 | 1.4153
2010-01-26 00:00:00 | 1.4153 | 1.4179 | 1.4043 | 1.4076
2010-01-27 00:00:00 | 1.4076 | 1.4096 | 1.3994 | 1.4018
2010-01-28 00:00:00 | 1.4018 | 1.4052 | 1.3938 | 1.3971
2010-01-29 00:00:00 | 1.3971 | 1.3989 | 1.3863 | 1.3867
2010-02-01 00:00:00 | 1.3867 | 1.3935 | 1.3854 | 1.3926
2010-02-02 00:00:00 | 1.3926 | 1.3974 | 1.3887 | 1.3963
2010-02-03 00:00:00 | 1.3963 | 1.4026 | 1.3891 | 1.3903
2010-02-04 00:00:00 | 1.3903 | 1.3903 | 1.3729 | 1.3738
2010-02-05 00:00:00 | 1.3738 | 1.3746 | 1.3586 | 1.3652
2010-02-08 00:00:00 | 1.3652 | 1.3714 | 1.3622 | 1.3659
2010-02-09 00:00:00 | 1.3659 | 1.3839 | 1.3644 | 1.378
2010-02-10 00:00:00 | 1.378 | 1.3815 | 1.3678 | 1.3732
2010-02-11 00:00:00 | 1.3732 | 1.3801 | 1.3596 | 1.3681
2010-02-12 00:00:00 | 1.3681 | 1.3696 | 1.3533 | 1.3609
2010-02-15 00:00:00 | 1.3609 | 1.3634 | 1.358 | 1.3597
2010-02-16 00:00:00 | 1.3597 | 1.3779 | 1.3589 | 1.3765
2010-02-17 00:00:00 | 1.3765 | 1.3789 | 1.3587 | 1.3607
2010-02-18 00:00:00 | 1.3607 | 1.3653 | 1.354 | 1.3612
2010-02-19 00:00:00 | 1.3612 | 1.3607 | 1.3444 | 1.359
2010-02-22 00:00:00 | 1.359 | 1.3653 | 1.3574 | 1.3597
2010-02-23 00:00:00 | 1.3597 | 1.3691 | 1.3497 | 1.35
2010-02-24 00:00:00 | 1.35 | 1.3626 | 1.3503 | 1.3532
2010-02-25 00:00:00 | 1.3532 | 1.3571 | 1.3452 | 1.3558
2010-02-26 00:00:00 | 1.3558 | 1.3683 | 1.3531 | 1.3613
2010-03-01 00:00:00 | 1.3613 | 1.3656 | 1.3461 | 1.3558
2010-03-02 00:00:00 | 1.3558 | 1.3622 | 1.3435 | 1.3608
2010-03-03 00:00:00 | 1.3608 | 1.3736 | 1.3594 | 1.3701
2010-03-04 00:00:00 | 1.3701 | 1.3712 | 1.3552 | 1.3587
2010-03-05 00:00:00 | 1.3587 | 1.3629 | 1.3529 | 1.3624
2010-03-08 00:00:00 | 1.3624 | 1.3704 | 1.3606 | 1.363
2010-03-09 00:00:00 | 1.363 | 1.3635 | 1.3537 | 1.3599
2010-03-10 00:00:00 | 1.3599 | 1.3679 | 1.3546 | 1.3641
2010-03-11 00:00:00 | 1.3641 | 1.3687 | 1.362 | 1.3677
2010-03-12 00:00:00 | 1.3677 | 1.3796 | 1.367 | 1.3758
2010-03-15 00:00:00 | 1.3758 | 1.3776 | 1.3641 | 1.3671
2010-03-16 00:00:00 | 1.3671 | 1.3783 | 1.3657 | 1.3778
2010-03-17 00:00:00 | 1.3778 | 1.3817 | 1.3727 | 1.3738
2010-03-18 00:00:00 | 1.3738 | 1.3742 | 1.3587 | 1.3612
2010-03-19 00:00:00 | 1.3612 | 1.3626 | 1.3502 | 1.3531
2010-03-22 00:00:00 | 1.3531 | 1.3568 | 1.3464 | 1.3549
2010-03-23 00:00:00 | 1.3549 | 1.3569 | 1.3477 | 1.35
2010-03-24 00:00:00 | 1.35 | 1.3501 | 1.3321 | 1.3331
2010-03-25 00:00:00 | 1.3331 | 1.3386 | 1.3269 | 1.328
2010-03-26 00:00:00 | 1.328 | 1.3425 | 1.3268 | 1.3423
2010-03-29 00:00:00 | 1.3423 | 1.3506 | 1.342 | 1.3477
2010-03-30 00:00:00 | 1.3477 | 1.3539 | 1.3396 | 1.3413
2010-03-31 00:00:00 | 1.3413 | 1.3548 | 1.3385 | 1.351
2010-04-01 00:00:00 | 1.351 | 1.3587 | 1.3458 | 1.3585
2010-04-02 00:00:00 | 1.3585 | 1.3591 | 1.3483 | 1.3485
2010-04-05 00:00:00 | 1.3485 | 1.3538 | 1.3461 | 1.3479
2010-04-06 00:00:00 | 1.3479 | 1.3496 | 1.3356 | 1.3402
2010-04-07 00:00:00 | 1.3402 | 1.3408 | 1.3327 | 1.3351
2010-04-08 00:00:00 | 1.3351 | 1.3366 | 1.3282 | 1.3348
2010-04-09 00:00:00 | 1.3348 | 1.3494 | 1.3341 | 1.3492
2010-04-12 00:00:00 | 1.3492 | 1.3691 | 1.3565 | 1.3579
2010-04-13 00:00:00 | 1.3579 | 1.3626 | 1.3546 | 1.3589
2010-04-14 00:00:00 | 1.3589 | 1.3678 | 1.3597 | 1.3654
2010-04-15 00:00:00 | 1.3654 | 1.3666 | 1.352 | 1.3574
2010-04-16 00:00:00 | 1.3574 | 1.3581 | 1.3473 | 1.3504
2010-04-19 00:00:00 | 1.3504 | 1.3497 | 1.3415 | 1.3486
2010-04-20 00:00:00 | 1.3486 | 1.3522 | 1.3429 | 1.3444
2010-04-21 00:00:00 | 1.3444 | 1.3447 | 1.3359 | 1.3395
2010-04-22 00:00:00 | 1.3395 | 1.3421 | 1.326 | 1.3311
2010-04-23 00:00:00 | 1.3311 | 1.34 | 1.3202 | 1.3371
2010-04-26 00:00:00 | 1.3371 | 1.3397 | 1.3291 | 1.3363
2010-04-27 00:00:00 | 1.3363 | 1.3413 | 1.3163 | 1.3174
2010-04-28 00:00:00 | 1.3174 | 1.3268 | 1.3116 | 1.3196
2010-04-29 00:00:00 | 1.3196 | 1.328 | 1.3185 | 1.3241
2010-04-30 00:00:00 | 1.3241 | 1.3342 | 1.3226 | 1.3314
2010-05-03 00:00:00 | 1.3314 | 1.336 | 1.3155 | 1.3196
2010-05-04 00:00:00 | 1.3196 | 1.3213 | 1.2994 | 1.3007
2010-05-05 00:00:00 | 1.3007 | 1.2996 | 1.2805 | 1.2818
2010-05-06 00:00:00 | 1.2818 | 1.2856 | 1.251 | 1.2614
2010-05-07 00:00:00 | 1.2614 | 1.2797 | 1.2587 | 1.2732
2010-05-10 00:00:00 | 1.2732 | 1.3093 | 1.276 | 1.2775
2010-05-11 00:00:00 | 1.2775 | 1.2802 | 1.2667 | 1.2691
2010-05-12 00:00:00 | 1.2691 | 1.2739 | 1.2606 | 1.2626
2010-05-13 00:00:00 | 1.2626 | 1.2684 | 1.2537 | 1.2545
2010-05-14 00:00:00 | 1.2545 | 1.2575 | 1.2359 | 1.238
2010-05-17 00:00:00 | 1.238 | 1.2414 | 1.2237 | 1.2386
2010-05-18 00:00:00 | 1.2386 | 1.2444 | 1.2162 | 1.221
2010-05-19 00:00:00 | 1.221 | 1.2398 | 1.2146 | 1.2386
2010-05-20 00:00:00 | 1.2386 | 1.2598 | 1.2298 | 1.2523
2010-05-21 00:00:00 | 1.2523 | 1.2672 | 1.2464 | 1.2575
2010-05-24 00:00:00 | 1.2575 | 1.2559 | 1.2346 | 1.2384
2010-05-25 00:00:00 | 1.2384 | 1.2353 | 1.2176 | 1.2332
2010-05-26 00:00:00 | 1.2332 | 1.2375 | 1.2178 | 1.2191
2010-05-27 00:00:00 | 1.2191 | 1.2394 | 1.2155 | 1.2345
2010-05-28 00:00:00 | 1.2345 | 1.2452 | 1.2271 | 1.2276
2010-05-31 00:00:00 | 1.2276 | 1.2334 | 1.2267 | 1.23
2010-06-01 00:00:00 | 1.23 | 1.2353 | 1.2112 | 1.2235
2010-06-02 00:00:00 | 1.2235 | 1.2275 | 1.2176 | 1.2243
2010-06-03 00:00:00 | 1.2243 | 1.2326 | 1.2153 | 1.2163
2010-06-04 00:00:00 | 1.2163 | 1.2215 | 1.1956 | 1.1963
2010-06-07 00:00:00 | 1.1963 | 1.1991 | 1.1878 | 1.192
2010-06-08 00:00:00 | 1.192 | 1.2008 | 1.1901 | 1.1943
2010-06-09 00:00:00 | 1.1943 | 1.2075 | 1.1925 | 1.1979
2010-06-10 00:00:00 | 1.1979 | 1.2143 | 1.1958 | 1.2117
2010-06-11 00:00:00 | 1.2117 | 1.2152 | 1.2046 | 1.2091
2010-06-14 00:00:00 | 1.2091 | 1.2298 | 1.2118 | 1.2225
2010-06-15 00:00:00 | 1.2225 | 1.2349 | 1.2167 | 1.2337
2010-06-16 00:00:00 | 1.2337 | 1.2355 | 1.2255 | 1.2303
2010-06-17 00:00:00 | 1.2303 | 1.2412 | 1.2243 | 1.2385
2010-06-18 00:00:00 | 1.2385 | 1.2416 | 1.2351 | 1.2384
2010-06-21 00:00:00 | 1.2384 | 1.2486 | 1.2304 | 1.2304
2010-06-22 00:00:00 | 1.2304 | 1.2353 | 1.2251 | 1.2271
2010-06-23 00:00:00 | 1.2271 | 1.2343 | 1.221 | 1.2321
2010-06-24 00:00:00 | 1.2321 | 1.2387 | 1.2263 | 1.2329
2010-06-25 00:00:00 | 1.2329 | 1.2395 | 1.2253 | 1.2378
2010-06-28 00:00:00 | 1.2378 | 1.2397 | 1.2266 | 1.2279
2010-06-29 00:00:00 | 1.2279 | 1.229 | 1.2152 | 1.2188
2010-06-30 00:00:00 | 1.2188 | 1.2304 | 1.2167 | 1.2229
2010-07-01 00:00:00 | 1.2229 | 1.2539 | 1.2194 | 1.2522
2010-07-02 00:00:00 | 1.2522 | 1.2613 | 1.2483 | 1.2547
2010-07-05 00:00:00 | 1.2547 | 1.2563 | 1.2509 | 1.2533
2010-07-06 00:00:00 | 1.2533 | 1.2662 | 1.2481 | 1.2614
2010-07-07 00:00:00 | 1.2614 | 1.2664 | 1.2554 | 1.2634
2010-07-08 00:00:00 | 1.2634 | 1.27 | 1.2622 | 1.2693
2010-07-09 00:00:00 | 1.2693 | 1.2722 | 1.2608 | 1.2639
2010-07-12 00:00:00 | 1.2639 | 1.2647 | 1.255 | 1.2589
2010-07-13 00:00:00 | 1.2589 | 1.2737 | 1.2523 | 1.2717
2010-07-14 00:00:00 | 1.2717 | 1.2778 | 1.2683 | 1.2737
2010-07-15 00:00:00 | 1.2737 | 1.2919 | 1.2709 | 1.2914
2010-07-16 00:00:00 | 1.2914 | 1.3007 | 1.2891 | 1.2925
2010-07-19 00:00:00 | 1.2925 | 1.2991 | 1.2872 | 1.2945
2010-07-20 00:00:00 | 1.2945 | 1.3028 | 1.284 | 1.2889
2010-07-21 00:00:00 | 1.2889 | 1.2913 | 1.2733 | 1.2766
2010-07-22 00:00:00 | 1.2766 | 1.2929 | 1.2739 | 1.2889
2010-07-23 00:00:00 | 1.2889 | 1.2967 | 1.2794 | 1.2909
2010-07-26 00:00:00 | 1.2909 | 1.3005 | 1.2878 | 1.2995
2010-07-27 00:00:00 | 1.2995 | 1.3045 | 1.2953 | 1.3002
2010-07-28 00:00:00 | 1.3002 | 1.3041 | 1.2968 | 1.2979
2010-07-29 00:00:00 | 1.2979 | 1.3106 | 1.2979 | 1.3085
2010-07-30 00:00:00 | 1.3085 | 1.3093 | 1.2981 | 1.3054
2010-08-02 00:00:00 | 1.3054 | 1.3195 | 1.3055 | 1.3167
2010-08-03 00:00:00 | 1.3167 | 1.3261 | 1.3147 | 1.3229
2010-08-04 00:00:00 | 1.3229 | 1.3239 | 1.3132 | 1.316
2010-08-05 00:00:00 | 1.316 | 1.3234 | 1.312 | 1.3178
2010-08-06 00:00:00 | 1.3178 | 1.3333 | 1.3158 | 1.3288
2010-08-09 00:00:00 | 1.3288 | 1.3307 | 1.3217 | 1.3223
2010-08-10 00:00:00 | 1.3223 | 1.3234 | 1.3075 | 1.3191
2010-08-11 00:00:00 | 1.3191 | 1.319 | 1.2864 | 1.2884
2010-08-12 00:00:00 | 1.2884 | 1.2932 | 1.2782 | 1.2828
2010-08-13 00:00:00 | 1.2828 | 1.2906 | 1.2753 | 1.2753
2010-08-16 00:00:00 | 1.2753 | 1.2871 | 1.2735 | 1.2816
2010-08-17 00:00:00 | 1.2816 | 1.2915 | 1.2805 | 1.288
2010-08-18 00:00:00 | 1.288 | 1.2923 | 1.2824 | 1.286
2010-08-19 00:00:00 | 1.286 | 1.2902 | 1.2773 | 1.2819
2010-08-20 00:00:00 | 1.2819 | 1.2832 | 1.2664 | 1.2708
2010-08-23 00:00:00 | 1.2708 | 1.2731 | 1.2647 | 1.2665
2010-08-24 00:00:00 | 1.2665 | 1.2718 | 1.2587 | 1.2674
2010-08-25 00:00:00 | 1.2674 | 1.2725 | 1.2607 | 1.2653
2010-08-26 00:00:00 | 1.2653 | 1.2764 | 1.2651 | 1.2735
2010-08-27 00:00:00 | 1.2735 | 1.2778 | 1.2677 | 1.2738
2010-08-30 00:00:00 | 1.2738 | 1.2769 | 1.266 | 1.2662
2010-08-31 00:00:00 | 1.2662 | 1.2743 | 1.2626 | 1.2684
2010-09-01 00:00:00 | 1.2684 | 1.2855 | 1.2664 | 1.2802
2010-09-02 00:00:00 | 1.2802 | 1.2848 | 1.2777 | 1.2815
2010-09-03 00:00:00 | 1.2815 | 1.2897 | 1.281 | 1.2891
2010-09-06 00:00:00 | 1.2891 | 1.2918 | 1.2866 | 1.2872
2010-09-07 00:00:00 | 1.2872 | 1.2876 | 1.2683 | 1.2698
2010-09-08 00:00:00 | 1.2698 | 1.2763 | 1.266 | 1.2712
2010-09-09 00:00:00 | 1.2712 | 1.2767 | 1.2665 | 1.2703
2010-09-10 00:00:00 | 1.2703 | 1.2747 | 1.2645 | 1.2707
2010-09-13 00:00:00 | 1.2707 | 1.2892 | 1.2706 | 1.2872
2010-09-14 00:00:00 | 1.2872 | 1.3033 | 1.283 | 1.3011
2010-09-15 00:00:00 | 1.3011 | 1.3036 | 1.2956 | 1.3012
2010-09-16 00:00:00 | 1.3012 | 1.3117 | 1.2977 | 1.3083
2010-09-17 00:00:00 | 1.3083 | 1.3159 | 1.3019 | 1.3042
2010-09-20 00:00:00 | 1.3042 | 1.312 | 1.3028 | 1.3064
2010-09-21 00:00:00 | 1.3064 | 1.3281 | 1.3059 | 1.3242
2010-09-22 00:00:00 | 1.3242 | 1.344 | 1.3248 | 1.3393
2010-09-23 00:00:00 | 1.3393 | 1.3413 | 1.3305 | 1.3314
2010-09-24 00:00:00 | 1.3314 | 1.3492 | 1.3287 | 1.3484
2010-09-27 00:00:00 | 1.3484 | 1.3506 | 1.3426 | 1.3472
2010-09-28 00:00:00 | 1.3472 | 1.3595 | 1.3382 | 1.3583
2010-09-29 00:00:00 | 1.3583 | 1.3647 | 1.3567 | 1.3627
2010-09-30 00:00:00 | 1.3627 | 1.3683 | 1.356 | 1.3632
2010-10-01 00:00:00 | 1.3632 | 1.3783 | 1.362 | 1.3778
2010-10-04 00:00:00 | 1.3778 | 1.3808 | 1.3667 | 1.3683
2010-10-05 00:00:00 | 1.3683 | 1.3859 | 1.3639 | 1.383
2010-10-06 00:00:00 | 1.383 | 1.3947 | 1.38 | 1.3935
2010-10-07 00:00:00 | 1.3935 | 1.4028 | 1.3858 | 1.3917
2010-10-08 00:00:00 | 1.3917 | 1.3983 | 1.3835 | 1.3922
2010-10-11 00:00:00 | 1.3922 | 1.4011 | 1.3867 | 1.3875
2010-10-12 00:00:00 | 1.3875 | 1.3932 | 1.3774 | 1.3914
2010-10-13 00:00:00 | 1.3914 | 1.4001 | 1.3913 | 1.3962
2010-10-14 00:00:00 | 1.3962 | 1.4121 | 1.3956 | 1.4076
2010-10-15 00:00:00 | 1.4076 | 1.4157 | 1.3938 | 1.3969
2010-10-18 00:00:00 | 1.3969 | 1.3998 | 1.3832 | 1.3986
2010-10-19 00:00:00 | 1.3986 | 1.4003 | 1.3721 | 1.3728
2010-10-20 00:00:00 | 1.3728 | 1.3991 | 1.3699 | 1.3956
2010-10-21 00:00:00 | 1.3956 | 1.405 | 1.3874 | 1.3923
2010-10-22 00:00:00 | 1.3923 | 1.3973 | 1.3858 | 1.3934
2010-10-25 00:00:00 | 1.3934 | 1.408 | 1.3935 | 1.3979
2010-10-26 00:00:00 | 1.3979 | 1.3982 | 1.3826 | 1.3848
2010-10-27 00:00:00 | 1.3848 | 1.3877 | 1.3735 | 1.3764
2010-10-28 00:00:00 | 1.3764 | 1.3945 | 1.3759 | 1.3931
2010-10-29 00:00:00 | 1.3931 | 1.3951 | 1.3806 | 1.3908
2010-11-01 00:00:00 | 1.3908 | 1.4011 | 1.3863 | 1.3879
2010-11-02 00:00:00 | 1.3879 | 1.4058 | 1.3882 | 1.4027
2010-11-03 00:00:00 | 1.4027 | 1.4182 | 1.3992 | 1.4132
2010-11-04 00:00:00 | 1.4132 | 1.4282 | 1.4103 | 1.4206
2010-11-05 00:00:00 | 1.4206 | 1.4247 | 1.4024 | 1.4035
2010-11-08 00:00:00 | 1.4035 | 1.4084 | 1.3888 | 1.3918
2010-11-09 00:00:00 | 1.3918 | 1.3973 | 1.3752 | 1.3775
2010-11-10 00:00:00 | 1.3775 | 1.3826 | 1.3671 | 1.378
2010-11-11 00:00:00 | 1.378 | 1.382 | 1.3638 | 1.3658
2010-11-12 00:00:00 | 1.3658 | 1.3777 | 1.3575 | 1.3699
2010-11-15 00:00:00 | 1.3699 | 1.375 | 1.3564 | 1.3564
2010-11-16 00:00:00 | 1.3564 | 1.3656 | 1.3447 | 1.3488
2010-11-17 00:00:00 | 1.3488 | 1.3565 | 1.346 | 1.3518
2010-11-18 00:00:00 | 1.3518 | 1.3667 | 1.3526 | 1.363
2010-11-19 00:00:00 | 1.363 | 1.3731 | 1.3609 | 1.3685
2010-11-22 00:00:00 | 1.3685 | 1.3786 | 1.3577 | 1.3624
2010-11-23 00:00:00 | 1.3624 | 1.3633 | 1.3362 | 1.3375
2010-11-24 00:00:00 | 1.3375 | 1.3421 | 1.3284 | 1.3324
2010-11-25 00:00:00 | 1.3324 | 1.3386 | 1.3287 | 1.3376
2010-11-26 00:00:00 | 1.3376 | 1.3365 | 1.3199 | 1.3236
2010-11-29 00:00:00 | 1.3236 | 1.3302 | 1.3065 | 1.3123
2010-11-30 00:00:00 | 1.3123 | 1.3149 | 1.2968 | 1.2998
2010-12-01 00:00:00 | 1.2998 | 1.318 | 1.2972 | 1.3135
2010-12-02 00:00:00 | 1.3135 | 1.3247 | 1.3059 | 1.3223
2010-12-03 00:00:00 | 1.3223 | 1.3414 | 1.3194 | 1.3408
2010-12-06 00:00:00 | 1.3408 | 1.3421 | 1.3245 | 1.3323
2010-12-07 00:00:00 | 1.3323 | 1.34 | 1.3269 | 1.3274
2010-12-08 00:00:00 | 1.3274 | 1.328 | 1.3181 | 1.3258
2010-12-09 00:00:00 | 1.3258 | 1.3322 | 1.3166 | 1.3239
2010-12-10 00:00:00 | 1.3239 | 1.3282 | 1.3179 | 1.3226
2010-12-13 00:00:00 | 1.3226 | 1.3433 | 1.3183 | 1.3389
2010-12-14 00:00:00 | 1.3389 | 1.3498 | 1.3364 | 1.3384
2010-12-15 00:00:00 | 1.3384 | 1.3382 | 1.3211 | 1.3221
2010-12-16 00:00:00 | 1.3221 | 1.3265 | 1.3182 | 1.3224
2010-12-17 00:00:00 | 1.3224 | 1.3358 | 1.3134 | 1.3181
2010-12-20 00:00:00 | 1.3181 | 1.3187 | 1.3096 | 1.312
2010-12-21 00:00:00 | 1.312 | 1.3202 | 1.3074 | 1.3092
2010-12-22 00:00:00 | 1.3092 | 1.3181 | 1.3078 | 1.3092
2010-12-23 00:00:00 | 1.3092 | 1.3153 | 1.3056 | 1.3115
2010-12-24 00:00:00 | 1.3115 | 1.3148 | 1.3095 | 1.3115
2010-12-27 00:00:00 | 1.3115 | 1.317 | 1.3073 | 1.3156
2010-12-28 00:00:00 | 1.3156 | 1.3274 | 1.3094 | 1.3114
2010-12-29 00:00:00 | 1.3114 | 1.3238 | 1.3085 | 1.3231
2010-12-30 00:00:00 | 1.3231 | 1.3314 | 1.3213 | 1.3279
2010-12-31 00:00:00 | 1.3279 | 1.3424 | 1.3285 | 1.3366
2011-01-03 00:00:00 | 1.3366 | 1.3394 | 1.3251 | 1.3351
2011-01-04 00:00:00 | 1.3351 | 1.3433 | 1.3292 | 1.3298
2011-01-05 00:00:00 | 1.3298 | 1.3325 | 1.3127 | 1.3149
2011-01-06 00:00:00 | 1.3149 | 1.317 | 1.2998 | 1.3014
2011-01-07 00:00:00 | 1.3014 | 1.302 | 1.2907 | 1.2924
2011-01-10 00:00:00 | 1.2924 | 1.2964 | 1.2875 | 1.295
2011-01-11 00:00:00 | 1.295 | 1.2992 | 1.2905 | 1.2977
2011-01-12 00:00:00 | 1.2977 | 1.3144 | 1.2962 | 1.313
2011-01-13 00:00:00 | 1.313 | 1.3384 | 1.3089 | 1.3349
2011-01-14 00:00:00 | 1.3349 | 1.3456 | 1.3315 | 1.3368
2011-01-17 00:00:00 | 1.3368 | 1.3387 | 1.3247 | 1.3294
2011-01-18 00:00:00 | 1.3294 | 1.3465 | 1.3253 | 1.3382
2011-01-19 00:00:00 | 1.3382 | 1.3538 | 1.3369 | 1.3465
2011-01-20 00:00:00 | 1.3465 | 1.3522 | 1.3397 | 1.347
2011-01-21 00:00:00 | 1.347 | 1.3626 | 1.345 | 1.3615
2011-01-24 00:00:00 | 1.3615 | 1.3686 | 1.354 | 1.3641
2011-01-25 00:00:00 | 1.3641 | 1.3703 | 1.3573 | 1.3683
2011-01-26 00:00:00 | 1.3683 | 1.3721 | 1.3645 | 1.369
2011-01-27 00:00:00 | 1.369 | 1.3759 | 1.3638 | 1.3737
2011-01-28 00:00:00 | 1.3737 | 1.3746 | 1.3584 | 1.3606
2011-01-31 00:00:00 | 1.3606 | 1.3739 | 1.3571 | 1.3693
2011-02-01 00:00:00 | 1.3693 | 1.3836 | 1.3687 | 1.3831
2011-02-02 00:00:00 | 1.3831 | 1.3861 | 1.3768 | 1.3807
2011-02-03 00:00:00 | 1.3807 | 1.3825 | 1.361 | 1.3632
2011-02-04 00:00:00 | 1.3632 | 1.3678 | 1.3544 | 1.3588
2011-02-07 00:00:00 | 1.3588 | 1.3626 | 1.3509 | 1.3586
2011-02-08 00:00:00 | 1.3586 | 1.3689 | 1.3573 | 1.3635
2011-02-09 00:00:00 | 1.3635 | 1.3744 | 1.3609 | 1.3721
2011-02-10 00:00:00 | 1.3721 | 1.3735 | 1.3577 | 1.3595
2011-02-11 00:00:00 | 1.3595 | 1.3621 | 1.3498 | 1.355
2011-02-14 00:00:00 | 1.355 | 1.3559 | 1.3429 | 1.3483
2011-02-15 00:00:00 | 1.3483 | 1.3552 | 1.3461 | 1.3483
2011-02-16 00:00:00 | 1.3483 | 1.3589 | 1.3462 | 1.3561
2011-02-17 00:00:00 | 1.3561 | 1.3619 | 1.3537 | 1.3604
2011-02-18 00:00:00 | 1.3604 | 1.3715 | 1.3546 | 1.3686
2011-02-21 00:00:00 | 1.3686 | 1.3717 | 1.3644 | 1.3675
2011-02-22 00:00:00 | 1.3675 | 1.3703 | 1.3524 | 1.3655
2011-02-23 00:00:00 | 1.3655 | 1.3787 | 1.3645 | 1.3749
2011-02-24 00:00:00 | 1.3749 | 1.382 | 1.3701 | 1.3799
2011-02-25 00:00:00 | 1.3799 | 1.3837 | 1.3721 | 1.3744
2011-02-28 00:00:00 | 1.3744 | 1.3855 | 1.3709 | 1.3801
2011-03-01 00:00:00 | 1.3801 | 1.3854 | 1.3761 | 1.3771
2011-03-02 00:00:00 | 1.3771 | 1.3889 | 1.3741 | 1.3866
2011-03-03 00:00:00 | 1.3866 | 1.3971 | 1.383 | 1.396
2011-03-04 00:00:00 | 1.396 | 1.4006 | 1.3936 | 1.3983
2011-03-07 00:00:00 | 1.3983 | 1.4037 | 1.3951 | 1.3973
2011-03-08 00:00:00 | 1.3973 | 1.3993 | 1.386 | 1.39
2011-03-09 00:00:00 | 1.39 | 1.3942 | 1.3853 | 1.3902
2011-03-10 00:00:00 | 1.3902 | 1.3925 | 1.3773 | 1.3784
2011-03-11 00:00:00 | 1.3784 | 1.3914 | 1.375 | 1.3903
2011-03-14 00:00:00 | 1.3903 | 1.4003 | 1.3902 | 1.3997
2011-03-15 00:00:00 | 1.3997 | 1.4013 | 1.3852 | 1.3993
2011-03-16 00:00:00 | 1.3993 | 1.4 | 1.3863 | 1.3897
2011-03-17 00:00:00 | 1.3897 | 1.4052 | 1.3868 | 1.4017
2011-03-18 00:00:00 | 1.4017 | 1.4184 | 1.3978 | 1.4165
2011-03-21 00:00:00 | 1.4165 | 1.424 | 1.4137 | 1.422
2011-03-22 00:00:00 | 1.422 | 1.4249 | 1.4172 | 1.4202
2011-03-23 00:00:00 | 1.4202 | 1.4216 | 1.4098 | 1.4126
2011-03-24 00:00:00 | 1.4126 | 1.422 | 1.4049 | 1.4168
2011-03-25 00:00:00 | 1.4168 | 1.4193 | 1.4052 | 1.4068
2011-03-28 00:00:00 | 1.4068 | 1.4115 | 1.4019 | 1.4091
2011-03-29 00:00:00 | 1.4091 | 1.4149 | 1.4045 | 1.4095
2011-03-30 00:00:00 | 1.4095 | 1.4147 | 1.4049 | 1.4132
2011-03-31 00:00:00 | 1.4132 | 1.4233 | 1.4113 | 1.4197
2011-04-01 00:00:00 | 1.4197 | 1.4245 | 1.4059 | 1.4224
2011-04-04 00:00:00 | 1.4224 | 1.4268 | 1.419 | 1.4216
2011-04-05 00:00:00 | 1.4216 | 1.4245 | 1.4149 | 1.4222
2011-04-06 00:00:00 | 1.4222 | 1.435 | 1.4208 | 1.4334
2011-04-07 00:00:00 | 1.4334 | 1.4344 | 1.424 | 1.4307
2011-04-08 00:00:00 | 1.4307 | 1.4444 | 1.4289 | 1.4439
2011-04-11 00:00:00 | 1.4439 | 1.4483 | 1.4416 | 1.4433
2011-04-12 00:00:00 | 1.4433 | 1.4519 | 1.4374 | 1.4478
2011-04-13 00:00:00 | 1.4478 | 1.452 | 1.441 | 1.4445
2011-04-14 00:00:00 | 1.4445 | 1.4515 | 1.4362 | 1.4491
2011-04-15 00:00:00 | 1.4491 | 1.4504 | 1.4389 | 1.4421
2011-04-18 00:00:00 | 1.4421 | 1.442 | 1.4155 | 1.4236
2011-04-19 00:00:00 | 1.4236 | 1.4352 | 1.4202 | 1.4338
2011-04-20 00:00:00 | 1.4338 | 1.4546 | 1.4325 | 1.451
2011-04-21 00:00:00 | 1.451 | 1.4649 | 1.4503 | 1.4543
2011-04-22 00:00:00 | 1.4543 | 1.4588 | 1.4532 | 1.4547
2011-04-25 00:00:00 | 1.4547 | 1.4627 | 1.4522 | 1.458
2011-04-26 00:00:00 | 1.458 | 1.4657 | 1.4492 | 1.464
2011-04-27 00:00:00 | 1.464 | 1.4791 | 1.463 | 1.4789
2011-04-28 00:00:00 | 1.4789 | 1.4881 | 1.4767 | 1.4822
2011-04-29 00:00:00 | 1.4822 | 1.4878 | 1.4802 | 1.4826
2011-05-02 00:00:00 | 1.4826 | 1.4902 | 1.476 | 1.4825
2011-05-03 00:00:00 | 1.4825 | 1.489 | 1.4751 | 1.4824
2011-05-04 00:00:00 | 1.4824 | 1.4939 | 1.4773 | 1.483
2011-05-05 00:00:00 | 1.483 | 1.4899 | 1.4508 | 1.4529
2011-05-06 00:00:00 | 1.4529 | 1.4587 | 1.4314 | 1.4346
2011-05-09 00:00:00 | 1.4346 | 1.4441 | 1.4253 | 1.435
2011-05-10 00:00:00 | 1.435 | 1.4411 | 1.4267 | 1.4402
2011-05-11 00:00:00 | 1.4402 | 1.4423 | 1.417 | 1.4195
2011-05-12 00:00:00 | 1.4195 | 1.4276 | 1.4121 | 1.424
2011-05-13 00:00:00 | 1.424 | 1.4339 | 1.4064 | 1.4106
2011-05-16 00:00:00 | 1.4106 | 1.4244 | 1.4046 | 1.4184
2011-05-17 00:00:00 | 1.4184 | 1.4236 | 1.4118 | 1.4227
2011-05-18 00:00:00 | 1.4227 | 1.4287 | 1.4193 | 1.4233
2011-05-19 00:00:00 | 1.4233 | 1.4325 | 1.4204 | 1.4308
2011-05-20 00:00:00 | 1.4308 | 1.4345 | 1.4137 | 1.4176
2011-05-23 00:00:00 | 1.4176 | 1.4143 | 1.3968 | 1.4049
2011-05-24 00:00:00 | 1.4049 | 1.4132 | 1.4 | 1.4113
2011-05-25 00:00:00 | 1.4113 | 1.4118 | 1.4011 | 1.4093
2011-05-26 00:00:00 | 1.4093 | 1.4206 | 1.4065 | 1.4132
2011-05-27 00:00:00 | 1.4132 | 1.4302 | 1.4123 | 1.4292
2011-05-30 00:00:00 | 1.4292 | 1.4312 | 1.4254 | 1.4278
2011-05-31 00:00:00 | 1.4278 | 1.4424 | 1.4282 | 1.4386
2011-06-01 00:00:00 | 1.4386 | 1.4458 | 1.4339 | 1.4345
2011-06-02 00:00:00 | 1.4345 | 1.4513 | 1.4321 | 1.4484
2011-06-03 00:00:00 | 1.4484 | 1.4642 | 1.4451 | 1.4625
2011-06-06 00:00:00 | 1.4625 | 1.4658 | 1.4555 | 1.4568
2011-06-07 00:00:00 | 1.4568 | 1.4696 | 1.4561 | 1.4685
2011-06-08 00:00:00 | 1.4685 | 1.4693 | 1.4564 | 1.4573
2011-06-09 00:00:00 | 1.4573 | 1.4651 | 1.4476 | 1.4517
2011-06-10 00:00:00 | 1.4517 | 1.455 | 1.432 | 1.4337
2011-06-13 00:00:00 | 1.4337 | 1.443 | 1.4319 | 1.4411
2011-06-14 00:00:00 | 1.4411 | 1.4498 | 1.4376 | 1.4449
2011-06-15 00:00:00 | 1.4449 | 1.4454 | 1.4154 | 1.4173
2011-06-16 00:00:00 | 1.4173 | 1.4201 | 1.4071 | 1.4176
2011-06-17 00:00:00 | 1.4176 | 1.4339 | 1.4124 | 1.4289
2011-06-20 00:00:00 | 1.4289 | 1.4327 | 1.4189 | 1.43
2011-06-21 00:00:00 | 1.43 | 1.4422 | 1.4304 | 1.4406
2011-06-22 00:00:00 | 1.4406 | 1.4441 | 1.4343 | 1.4355
2011-06-23 00:00:00 | 1.4355 | 1.4338 | 1.4125 | 1.4237
2011-06-24 00:00:00 | 1.4237 | 1.4309 | 1.4139 | 1.417
2011-06-27 00:00:00 | 1.417 | 1.4293 | 1.4101 | 1.428
2011-06-28 00:00:00 | 1.428 | 1.4397 | 1.4234 | 1.4354
2011-06-29 00:00:00 | 1.4354 | 1.4447 | 1.4325 | 1.4428
2011-06-30 00:00:00 | 1.4428 | 1.4538 | 1.4424 | 1.4514
2011-07-01 00:00:00 | 1.4514 | 1.4551 | 1.4434 | 1.4521
2011-07-04 00:00:00 | 1.4521 | 1.4577 | 1.4489 | 1.4529
2011-07-05 00:00:00 | 1.4529 | 1.4553 | 1.4395 | 1.4421
2011-07-06 00:00:00 | 1.4421 | 1.4466 | 1.4283 | 1.43
2011-07-07 00:00:00 | 1.43 | 1.4374 | 1.4219 | 1.4351
2011-07-08 00:00:00 | 1.4351 | 1.4368 | 1.4204 | 1.4249
2011-07-11 00:00:00 | 1.4249 | 1.4227 | 1.3984 | 1.4017
2011-07-12 00:00:00 | 1.4017 | 1.4062 | 1.3835 | 1.3968
2011-07-13 00:00:00 | 1.3968 | 1.4192 | 1.3949 | 1.4139
2011-07-14 00:00:00 | 1.4139 | 1.4281 | 1.4113 | 1.4131
2011-07-15 00:00:00 | 1.4131 | 1.4199 | 1.409 | 1.4145
2011-07-18 00:00:00 | 1.4145 | 1.4133 | 1.4009 | 1.4102
2011-07-19 00:00:00 | 1.4102 | 1.4217 | 1.4067 | 1.4134
2011-07-20 00:00:00 | 1.4134 | 1.424 | 1.413 | 1.4227
2011-07-21 00:00:00 | 1.4227 | 1.4417 | 1.4137 | 1.4375
2011-07-22 00:00:00 | 1.4375 | 1.4437 | 1.4322 | 1.4361
2011-07-25 00:00:00 | 1.4361 | 1.4406 | 1.4323 | 1.4373
2011-07-26 00:00:00 | 1.4373 | 1.4526 | 1.4355 | 1.451
2011-07-27 00:00:00 | 1.451 | 1.4536 | 1.4338 | 1.4366
2011-07-28 00:00:00 | 1.4366 | 1.44 | 1.4251 | 1.4306
2011-07-29 00:00:00 | 1.4306 | 1.4413 | 1.4228 | 1.4379
2011-08-01 00:00:00 | 1.4379 | 1.4453 | 1.4184 | 1.4265
2011-08-02 00:00:00 | 1.4265 | 1.4283 | 1.4149 | 1.4216
2011-08-03 00:00:00 | 1.4216 | 1.4344 | 1.4142 | 1.432
2011-08-04 00:00:00 | 1.432 | 1.4369 | 1.411 | 1.4132
2011-08-05 00:00:00 | 1.4132 | 1.4297 | 1.4054 | 1.4274
2011-08-08 00:00:00 | 1.4274 | 1.4401 | 1.4129 | 1.4206
2011-08-09 00:00:00 | 1.4206 | 1.4346 | 1.415 | 1.4339
2011-08-10 00:00:00 | 1.4339 | 1.4401 | 1.416 | 1.4189
2011-08-11 00:00:00 | 1.4189 | 1.4294 | 1.4101 | 1.424
2011-08-12 00:00:00 | 1.424 | 1.4291 | 1.4148 | 1.4248
2011-08-15 00:00:00 | 1.4248 | 1.4476 | 1.4259 | 1.4442
2011-08-16 00:00:00 | 1.4442 | 1.4471 | 1.4352 | 1.4411
2011-08-17 00:00:00 | 1.4411 | 1.4517 | 1.4323 | 1.4439
2011-08-18 00:00:00 | 1.4439 | 1.4451 | 1.4269 | 1.4325
2011-08-19 00:00:00 | 1.4325 | 1.4452 | 1.4257 | 1.4393
2011-08-22 00:00:00 | 1.4393 | 1.4434 | 1.4345 | 1.4369
2011-08-23 00:00:00 | 1.4369 | 1.4499 | 1.4351 | 1.4437
2011-08-24 00:00:00 | 1.4437 | 1.4481 | 1.4377 | 1.4421
2011-08-25 00:00:00 | 1.4421 | 1.4474 | 1.4325 | 1.4383
2011-08-26 00:00:00 | 1.4383 | 1.4501 | 1.4328 | 1.4496
2011-08-29 00:00:00 | 1.4496 | 1.4548 | 1.4464 | 1.4512
2011-08-30 00:00:00 | 1.4512 | 1.4533 | 1.4383 | 1.4462
2011-08-31 00:00:00 | 1.4462 | 1.4468 | 1.4358 | 1.4379
2011-09-01 00:00:00 | 1.4379 | 1.4381 | 1.4224 | 1.427
2011-09-02 00:00:00 | 1.427 | 1.4288 | 1.4182 | 1.4192
2011-09-05 00:00:00 | 1.4192 | 1.4172 | 1.4059 | 1.4092
2011-09-06 00:00:00 | 1.4092 | 1.4275 | 1.3971 | 1.3996
2011-09-07 00:00:00 | 1.3996 | 1.4148 | 1.3992 | 1.409
2011-09-08 00:00:00 | 1.409 | 1.4095 | 1.3873 | 1.3892
2011-09-09 00:00:00 | 1.3892 | 1.3936 | 1.3626 | 1.3663
2011-09-12 00:00:00 | 1.3663 | 1.3692 | 1.3495 | 1.3616
2011-09-13 00:00:00 | 1.3616 | 1.3739 | 1.3556 | 1.3695
2011-09-14 00:00:00 | 1.3695 | 1.3783 | 1.3589 | 1.3768
2011-09-15 00:00:00 | 1.3768 | 1.3936 | 1.3701 | 1.3878
2011-09-16 00:00:00 | 1.3878 | 1.3884 | 1.3752 | 1.3791
2011-09-19 00:00:00 | 1.3791 | 1.3719 | 1.3585 | 1.3698
2011-09-20 00:00:00 | 1.3698 | 1.3744 | 1.3591 | 1.3665
2011-09-21 00:00:00 | 1.3665 | 1.3799 | 1.3602 | 1.3607
2011-09-22 00:00:00 | 1.3607 | 1.3601 | 1.3382 | 1.3462
2011-09-23 00:00:00 | 1.3462 | 1.3567 | 1.3415 | 1.3502
2011-09-26 00:00:00 | 1.3502 | 1.3549 | 1.3361 | 1.3495
2011-09-27 00:00:00 | 1.3495 | 1.3668 | 1.3477 | 1.3596
2011-09-28 00:00:00 | 1.3596 | 1.3689 | 1.3539 | 1.355
2011-09-29 00:00:00 | 1.355 | 1.3678 | 1.3518 | 1.3585
2011-09-30 00:00:00 | 1.3585 | 1.3602 | 1.3392 | 1.3395
2011-10-03 00:00:00 | 1.3395 | 1.3381 | 1.319 | 1.3224
2011-10-04 00:00:00 | 1.3224 | 1.3366 | 1.3144 | 1.3343
2011-10-05 00:00:00 | 1.3343 | 1.3383 | 1.3257 | 1.3342
2011-10-06 00:00:00 | 1.3342 | 1.3449 | 1.324 | 1.3443
2011-10-07 00:00:00 | 1.3443 | 1.3524 | 1.3359 | 1.3395
2011-10-10 00:00:00 | 1.3395 | 1.3698 | 1.3376 | 1.3637
2011-10-11 00:00:00 | 1.3637 | 1.3684 | 1.3564 | 1.3674
2011-10-12 00:00:00 | 1.3674 | 1.3833 | 1.358 | 1.3803
2011-10-13 00:00:00 | 1.3803 | 1.3827 | 1.3683 | 1.379
2011-10-14 00:00:00 | 1.379 | 1.3894 | 1.372 | 1.3875
2011-10-17 00:00:00 | 1.3875 | 1.3914 | 1.3729 | 1.3748
2011-10-18 00:00:00 | 1.3748 | 1.3817 | 1.3651 | 1.3788
2011-10-19 00:00:00 | 1.3788 | 1.3869 | 1.3723 | 1.375
2011-10-20 00:00:00 | 1.375 | 1.3842 | 1.3655 | 1.3784
2011-10-21 00:00:00 | 1.3784 | 1.39 | 1.3703 | 1.3869
2011-10-24 00:00:00 | 1.3869 | 1.3956 | 1.382 | 1.3925
2011-10-25 00:00:00 | 1.3925 | 1.3959 | 1.3847 | 1.391
2011-10-26 00:00:00 | 1.391 | 1.3974 | 1.3796 | 1.3902
2011-10-27 00:00:00 | 1.3902 | 1.4247 | 1.3863 | 1.4179
2011-10-28 00:00:00 | 1.4179 | 1.42 | 1.4132 | 1.4165
2011-10-31 00:00:00 | 1.4165 | 1.4169 | 1.3827 | 1.384
2011-11-01 00:00:00 | 1.384 | 1.3871 | 1.3608 | 1.3678
2011-11-02 00:00:00 | 1.3678 | 1.3829 | 1.3635 | 1.3745
2011-11-03 00:00:00 | 1.3745 | 1.3854 | 1.3654 | 1.3831
2011-11-04 00:00:00 | 1.3831 | 1.3866 | 1.371 | 1.3769
2011-11-07 00:00:00 | 1.3769 | 1.3837 | 1.3679 | 1.377
2011-11-08 00:00:00 | 1.377 | 1.3847 | 1.3722 | 1.3837
2011-11-09 00:00:00 | 1.3837 | 1.3858 | 1.3522 | 1.3546
2011-11-10 00:00:00 | 1.3546 | 1.3652 | 1.3481 | 1.3595
2011-11-11 00:00:00 | 1.3595 | 1.3795 | 1.3576 | 1.3746
2011-11-14 00:00:00 | 1.3746 | 1.3811 | 1.359 | 1.3637
2011-11-15 00:00:00 | 1.3637 | 1.364 | 1.3495 | 1.3541
2011-11-16 00:00:00 | 1.3541 | 1.3558 | 1.3427 | 1.3484
2011-11-17 00:00:00 | 1.3484 | 1.3539 | 1.342 | 1.3463
2011-11-18 00:00:00 | 1.3463 | 1.3614 | 1.3445 | 1.3517
2011-11-21 00:00:00 | 1.3517 | 1.354 | 1.3429 | 1.3505
2011-11-22 00:00:00 | 1.3505 | 1.3568 | 1.3467 | 1.351
2011-11-23 00:00:00 | 1.351 | 1.3531 | 1.3318 | 1.3356
2011-11-24 00:00:00 | 1.3356 | 1.3411 | 1.3315 | 1.3338
2011-11-25 00:00:00 | 1.3338 | 1.3355 | 1.321 | 1.3233
2011-11-28 00:00:00 | 1.3233 | 1.3398 | 1.3271 | 1.3294
2011-11-29 00:00:00 | 1.3294 | 1.3442 | 1.3284 | 1.3327
2011-11-30 00:00:00 | 1.3327 | 1.3531 | 1.3257 | 1.344
2011-12-01 00:00:00 | 1.344 | 1.3521 | 1.3415 | 1.3456
2011-12-02 00:00:00 | 1.3456 | 1.3548 | 1.3361 | 1.3402
2011-12-05 00:00:00 | 1.3402 | 1.3486 | 1.3374 | 1.3392
2011-12-06 00:00:00 | 1.3392 | 1.3427 | 1.3332 | 1.3401
2011-12-07 00:00:00 | 1.3401 | 1.3454 | 1.3349 | 1.3413
2011-12-08 00:00:00 | 1.3413 | 1.3459 | 1.3288 | 1.3331
2011-12-09 00:00:00 | 1.3331 | 1.3433 | 1.328 | 1.337
2011-12-12 00:00:00 | 1.337 | 1.3385 | 1.3161 | 1.3185
2011-12-13 00:00:00 | 1.3185 | 1.3236 | 1.3007 | 1.3027
2011-12-14 00:00:00 | 1.3027 | 1.3063 | 1.2944 | 1.2984
2011-12-15 00:00:00 | 1.2984 | 1.3049 | 1.2955 | 1.3016
2011-12-16 00:00:00 | 1.3016 | 1.3084 | 1.2994 | 1.3034
2011-12-19 00:00:00 | 1.3034 | 1.3043 | 1.298 | 1.2996
2011-12-20 00:00:00 | 1.2996 | 1.3131 | 1.2992 | 1.3076
2011-12-21 00:00:00 | 1.3076 | 1.3197 | 1.3023 | 1.3043
2011-12-22 00:00:00 | 1.3043 | 1.3119 | 1.3015 | 1.3051
2011-12-23 00:00:00 | 1.3051 | 1.3095 | 1.3024 | 1.3038
2011-12-26 00:00:00 | 1.3038 | 1.3082 | 1.303 | 1.3059
2011-12-27 00:00:00 | 1.3059 | 1.3083 | 1.304 | 1.3066
2011-12-28 00:00:00 | 1.3066 | 1.308 | 1.291 | 1.2938
2011-12-29 00:00:00 | 1.2938 | 1.2962 | 1.2856 | 1.2961
2011-12-30 00:00:00 | 1.2961 | 1.2998 | 1.2902 | 1.2941
2012-01-02 00:00:00 | 1.2941 | 1.2967 | 1.2915 | 1.2922
2012-01-03 00:00:00 | 1.2922 | 1.3076 | 1.293 | 1.305
2012-01-04 00:00:00 | 1.305 | 1.3072 | 1.2896 | 1.2947
2012-01-05 00:00:00 | 1.2947 | 1.2947 | 1.277 | 1.2779
2012-01-06 00:00:00 | 1.2779 | 1.2812 | 1.2696 | 1.2721
2012-01-09 00:00:00 | 1.2721 | 1.2785 | 1.2664 | 1.2769
2012-01-10 00:00:00 | 1.2769 | 1.2818 | 1.2741 | 1.2774
2012-01-11 00:00:00 | 1.2774 | 1.2789 | 1.2661 | 1.2705
2012-01-12 00:00:00 | 1.2705 | 1.2844 | 1.2697 | 1.2825
2012-01-13 00:00:00 | 1.2825 | 1.2878 | 1.2623 | 1.2684
2012-01-16 00:00:00 | 1.2684 | 1.2687 | 1.2624 | 1.2675
2012-01-17 00:00:00 | 1.2675 | 1.2808 | 1.2647 | 1.2723
2012-01-18 00:00:00 | 1.2723 | 1.2863 | 1.2732 | 1.2849
2012-01-19 00:00:00 | 1.2849 | 1.2958 | 1.2837 | 1.2957
2012-01-20 00:00:00 | 1.2957 | 1.2986 | 1.2886 | 1.2928
2012-01-23 00:00:00 | 1.2928 | 1.3052 | 1.2869 | 1.3033
2012-01-24 00:00:00 | 1.3033 | 1.3062 | 1.2952 | 1.3023
2012-01-25 00:00:00 | 1.3023 | 1.312 | 1.2929 | 1.311
2012-01-26 00:00:00 | 1.311 | 1.3184 | 1.3088 | 1.3105
2012-01-27 00:00:00 | 1.3105 | 1.3233 | 1.3075 | 1.3215
2012-01-30 00:00:00 | 1.3215 | 1.323 | 1.3074 | 1.3117
2012-01-31 00:00:00 | 1.3117 | 1.3213 | 1.3041 | 1.3083
2012-02-01 00:00:00 | 1.3083 | 1.3218 | 1.3023 | 1.3153
2012-02-02 00:00:00 | 1.3153 | 1.3196 | 1.3083 | 1.3147
2012-02-03 00:00:00 | 1.3147 | 1.3205 | 1.3065 | 1.3146
2012-02-06 00:00:00 | 1.3146 | 1.3141 | 1.3026 | 1.3131
2012-02-07 00:00:00 | 1.3131 | 1.327 | 1.3086 | 1.3244
2012-02-08 00:00:00 | 1.3244 | 1.329 | 1.3218 | 1.326
2012-02-09 00:00:00 | 1.326 | 1.3321 | 1.3213 | 1.3284
2012-02-10 00:00:00 | 1.3284 | 1.3291 | 1.3153 | 1.3166
2012-02-13 00:00:00 | 1.3166 | 1.3283 | 1.3186 | 1.3191
2012-02-14 00:00:00 | 1.3191 | 1.3216 | 1.3078 | 1.3115
2012-02-15 00:00:00 | 1.3115 | 1.319 | 1.3043 | 1.3074
2012-02-16 00:00:00 | 1.3074 | 1.3159 | 1.2973 | 1.3153
2012-02-17 00:00:00 | 1.3153 | 1.3198 | 1.3113 | 1.3157
2012-02-20 00:00:00 | 1.3157 | 1.3276 | 1.3172 | 1.3241
2012-02-21 00:00:00 | 1.3241 | 1.3292 | 1.3184 | 1.3236
2012-02-22 00:00:00 | 1.3236 | 1.3266 | 1.3209 | 1.3245
2012-02-23 00:00:00 | 1.3245 | 1.3373 | 1.3229 | 1.3365
2012-02-24 00:00:00 | 1.3365 | 1.3486 | 1.3355 | 1.3463
2012-02-27 00:00:00 | 1.3463 | 1.3478 | 1.3364 | 1.34
2012-02-28 00:00:00 | 1.34 | 1.347 | 1.3388 | 1.3461
2012-02-29 00:00:00 | 1.3461 | 1.3485 | 1.3313 | 1.3322
2012-03-01 00:00:00 | 1.3322 | 1.3356 | 1.328 | 1.3306
2012-03-02 00:00:00 | 1.3306 | 1.3332 | 1.3185 | 1.3207
2012-03-05 00:00:00 | 1.3207 | 1.324 | 1.3158 | 1.3221
2012-03-06 00:00:00 | 1.3221 | 1.3226 | 1.3101 | 1.3112
2012-03-07 00:00:00 | 1.3112 | 1.3164 | 1.3095 | 1.3148
2012-03-08 00:00:00 | 1.3148 | 1.3291 | 1.3133 | 1.3266
2012-03-09 00:00:00 | 1.3266 | 1.3283 | 1.3095 | 1.3114
2012-03-12 00:00:00 | 1.3114 | 1.3157 | 1.3079 | 1.315
2012-03-13 00:00:00 | 1.315 | 1.3191 | 1.3052 | 1.3071
2012-03-14 00:00:00 | 1.3071 | 1.309 | 1.301 | 1.302
2012-03-15 00:00:00 | 1.302 | 1.3119 | 1.3004 | 1.3094
2012-03-16 00:00:00 | 1.3094 | 1.3187 | 1.3049 | 1.3168
2012-03-19 00:00:00 | 1.3168 | 1.3265 | 1.3141 | 1.3236
2012-03-20 00:00:00 | 1.3236 | 1.3252 | 1.3172 | 1.3217
2012-03-21 00:00:00 | 1.3217 | 1.3285 | 1.3178 | 1.3207
2012-03-22 00:00:00 | 1.3207 | 1.3254 | 1.3134 | 1.3187
2012-03-23 00:00:00 | 1.3187 | 1.3293 | 1.319 | 1.3262
2012-03-26 00:00:00 | 1.3262 | 1.3368 | 1.319 | 1.3361
2012-03-27 00:00:00 | 1.3361 | 1.3385 | 1.3317 | 1.3329
2012-03-28 00:00:00 | 1.3329 | 1.3374 | 1.3276 | 1.3321
2012-03-29 00:00:00 | 1.3321 | 1.3346 | 1.3252 | 1.3293
2012-03-30 00:00:00 | 1.3293 | 1.3377 | 1.3298 | 1.3336
2012-04-02 00:00:00 | 1.3336 | 1.338 | 1.3279 | 1.3328
2012-04-03 00:00:00 | 1.3328 | 1.3368 | 1.3212 | 1.3229
2012-04-04 00:00:00 | 1.3229 | 1.3239 | 1.3107 | 1.3139
2012-04-05 00:00:00 | 1.3139 | 1.3164 | 1.3035 | 1.3064
2012-04-06 00:00:00 | 1.3064 | 1.3113 | 1.3052 | 1.3088
2012-04-09 00:00:00 | 1.3088 | 1.3134 | 1.3031 | 1.3117
2012-04-10 00:00:00 | 1.3117 | 1.3144 | 1.3053 | 1.3076
2012-04-11 00:00:00 | 1.3076 | 1.3157 | 1.3067 | 1.3102
2012-04-12 00:00:00 | 1.3102 | 1.3213 | 1.3102 | 1.3187
2012-04-13 00:00:00 | 1.3187 | 1.3201 | 1.3068 | 1.3072
2012-04-16 00:00:00 | 1.3072 | 1.3148 | 1.2995 | 1.3138
2012-04-17 00:00:00 | 1.3138 | 1.3173 | 1.309 | 1.313
2012-04-18 00:00:00 | 1.313 | 1.3141 | 1.3058 | 1.3114
2012-04-19 00:00:00 | 1.3114 | 1.3165 | 1.307 | 1.3134
2012-04-20 00:00:00 | 1.3134 | 1.3225 | 1.3129 | 1.3215
2012-04-23 00:00:00 | 1.3215 | 1.3217 | 1.3105 | 1.3154
2012-04-24 00:00:00 | 1.3154 | 1.3218 | 1.3145 | 1.3182
2012-04-25 00:00:00 | 1.3182 | 1.3236 | 1.3173 | 1.3214
2012-04-26 00:00:00 | 1.3214 | 1.3263 | 1.3199 | 1.324
2012-04-27 00:00:00 | 1.324 | 1.327 | 1.3158 | 1.3247
2012-04-30 00:00:00 | 1.3247 | 1.3267 | 1.3208 | 1.3236
2012-05-01 00:00:00 | 1.3236 | 1.3284 | 1.3204 | 1.3235
2012-05-02 00:00:00 | 1.3235 | 1.3241 | 1.3122 | 1.3156
2012-05-03 00:00:00 | 1.3156 | 1.318 | 1.3096 | 1.315
2012-05-04 00:00:00 | 1.315 | 1.3178 | 1.308 | 1.3089
2012-05-07 00:00:00 | 1.3089 | 1.3064 | 1.2956 | 1.3058
2012-05-08 00:00:00 | 1.3058 | 1.3066 | 1.298 | 1.3016
2012-05-09 00:00:00 | 1.3016 | 1.3006 | 1.2912 | 1.2942
2012-05-10 00:00:00 | 1.2942 | 1.298 | 1.2925 | 1.2946
2012-05-11 00:00:00 | 1.2946 | 1.2958 | 1.2904 | 1.2922
2012-05-14 00:00:00 | 1.2922 | 1.2907 | 1.2824 | 1.2839
2012-05-15 00:00:00 | 1.2839 | 1.287 | 1.2718 | 1.2728
2012-05-16 00:00:00 | 1.2728 | 1.2759 | 1.2682 | 1.2723
2012-05-17 00:00:00 | 1.2723 | 1.2749 | 1.2666 | 1.27
2012-05-18 00:00:00 | 1.27 | 1.2794 | 1.2643 | 1.2773
2012-05-21 00:00:00 | 1.2773 | 1.2825 | 1.2723 | 1.2816
2012-05-22 00:00:00 | 1.2816 | 1.2817 | 1.2655 | 1.2676
2012-05-23 00:00:00 | 1.2676 | 1.2688 | 1.2545 | 1.2584
2012-05-24 00:00:00 | 1.2584 | 1.262 | 1.2516 | 1.2533
2012-05-25 00:00:00 | 1.2533 | 1.2603 | 1.2496 | 1.2518
2012-05-28 00:00:00 | 1.2518 | 1.2624 | 1.2524 | 1.2543
2012-05-29 00:00:00 | 1.2543 | 1.2575 | 1.2461 | 1.2493
2012-05-30 00:00:00 | 1.2493 | 1.2494 | 1.236 | 1.2373
2012-05-31 00:00:00 | 1.2373 | 1.243 | 1.2337 | 1.2375
2012-06-01 00:00:00 | 1.2375 | 1.2459 | 1.2289 | 1.2408
2012-06-04 00:00:00 | 1.2408 | 1.251 | 1.2386 | 1.2496
2012-06-05 00:00:00 | 1.2496 | 1.2542 | 1.241 | 1.2446
2012-06-06 00:00:00 | 1.2446 | 1.2583 | 1.244 | 1.2572
2012-06-07 00:00:00 | 1.2572 | 1.2626 | 1.254 | 1.2582
2012-06-08 00:00:00 | 1.2582 | 1.2575 | 1.2436 | 1.2501
2012-06-11 00:00:00 | 1.2501 | 1.2668 | 1.248 | 1.2483
2012-06-12 00:00:00 | 1.2483 | 1.253 | 1.2442 | 1.2499
2012-06-13 00:00:00 | 1.2499 | 1.261 | 1.2474 | 1.2571
2012-06-14 00:00:00 | 1.2571 | 1.2635 | 1.2543 | 1.2614
2012-06-15 00:00:00 | 1.2614 | 1.2664 | 1.2592 | 1.2645
2012-06-18 00:00:00 | 1.2645 | 1.2747 | 1.2556 | 1.2577
2012-06-19 00:00:00 | 1.2577 | 1.2731 | 1.2569 | 1.2691
2012-06-20 00:00:00 | 1.2691 | 1.2743 | 1.2638 | 1.267
2012-06-21 00:00:00 | 1.267 | 1.2701 | 1.2532 | 1.2545
2012-06-22 00:00:00 | 1.2545 | 1.2583 | 1.252 | 1.2565
2012-06-25 00:00:00 | 1.2565 | 1.2569 | 1.2472 | 1.25
2012-06-26 00:00:00 | 1.25 | 1.2531 | 1.2442 | 1.2499