Spreadsheet: martin_cuilla__25362__TZ6basis-vs storage100201
Sheet: TZ6 Basis

 | TZ6 Basis
 |  | 1997-01-01 00:00:00 | 1997-02-01 00:00:00 | 1997-03-01 00:00:00 |  |  | 1998-01-01 00:00:00 | 1998-02-01 00:00:00 | 1998-03-01 00:00:00 |  |  | 1999-01-01 00:00:00 | 1999-02-01 00:00:00 | 1999-03-01 00:00:00 |  |  | 2000-01-01 00:00:00 | 2000-02-01 00:00:00 | 2000-03-01 00:00:00 |  |  | 2001-01-01 00:00:00 | 2001-02-01 00:00:00 | 2001-03-01 00:00:00 |  |  | 2002-01-01 00:00:00 | 2002-02-01 00:00:00 | 2002-03-01 00:00:00 |  |  | 2003-01-01 00:00:00 | 2003-02-01 00:00:00 | 2003-03-01 00:00:00 |  |  | 2004-01-01 00:00:00 | 2004-02-01 00:00:00 | 2004-03-01 00:00:00
 | 1996-06-03 00:00:00 | 1.05 | 1.42 | 1.42 |  | 1997-06-02 00:00:00 | 1.19 | 1.18 | 0.84 |  | 1998-06-01 00:00:00 | 1.2125 | 1.22 | 0.7025 |  | 1999-06-01 00:00:00 | 1.0475 | 1.0475 | 0.6775 |  | 2000-06-01 00:00:00 | 2.05 | 2.02 | 1.125 |  | 2001-06-01 00:00:00 | 2.26 | 2.26 | 0.65 |  | 2001-06-01 00:00:00 | 1.75 | 1.71 | 0.8 |  | 2001-06-01 00:00:00 | 1.58 | 1.54 | 0.92
 | 1996-06-04 00:00:00 | 1 | 1.36 | 1.36 |  | 1997-06-03 00:00:00 | 1.19 | 1.18 | 0.84 |  | 1998-06-02 00:00:00 | 1.2125 | 1.22 | 0.7025 |  | 1999-06-02 00:00:00 | 1.0575 | 1.0575 | 0.68 |  | 2000-06-02 00:00:00 | 2.05 | 2.02 | 1.125 |  | 2001-06-04 00:00:00 | 2.26 | 2.26 | 0.65 |  | 2001-06-04 00:00:00 | 1.75 | 1.71 | 0.8 |  | 2001-06-04 00:00:00 | 1.58 | 1.54 | 0.92
 | 1996-06-05 00:00:00 | 1 | 1.36 | 1.36 |  | 1997-06-04 00:00:00 | 1.19 | 1.18 | 0.84 |  | 1998-06-03 00:00:00 | 1.2075 | 1.2075 | 0.6975 |  | 1999-06-03 00:00:00 | 1.055 | 1.0525 | 0.675 |  | 2000-06-05 00:00:00 | 2.065 | 2.03 | 1.135 |  | 2001-06-05 00:00:00 | 2.26 | 2.26 | 0.65 |  | 2001-06-05 00:00:00 | 1.73 | 1.71 | 0.77 |  | 2001-06-05 00:00:00 | 1.58 | 1.54 | 0.92
 | 1996-06-06 00:00:00 | 1 | 1.36 | 1.36 |  | 1997-06-05 00:00:00 | 1.19 | 1.18 | 0.84 |  | 1998-06-04 00:00:00 | 1.1925 | 1.1825 | 0.695 |  | 1999-06-04 00:00:00 | 1.0375 | 1.0375 | 0.665 |  | 2000-06-06 00:00:00 | 2.12 | 2.08 | 1.135 |  | 2001-06-06 00:00:00 | 2.26 | 2.26 | 0.65 |  | 2001-06-06 00:00:00 | 1.73 | 1.71 | 0.77 |  | 2001-06-06 00:00:00 | 1.58 | 1.54 | 0.92
 | 1996-06-07 00:00:00 | 1.03 | 1.46 | 1.46 |  | 1997-06-06 00:00:00 | 1.19 | 1.18 | 0.84 |  | 1998-06-05 00:00:00 | 1.19 | 1.18 | 0.6925 |  | 1999-06-07 00:00:00 | 1.0375 | 1.0375 | 0.665 |  | 2000-06-07 00:00:00 | 2.12 | 2.08 | 1.135 |  | 2001-06-07 00:00:00 | 2.26 | 2.26 | 0.65 |  | 2001-06-07 00:00:00 | 1.73 | 1.71 | 0.77 |  | 2001-06-07 00:00:00 | 1.58 | 1.54 | 0.92
 | 1996-06-10 00:00:00 | 1.1 | 1.43 | 1.5 |  | 1997-06-09 00:00:00 | 1.19 | 1.18 | 0.84 |  | 1998-06-08 00:00:00 | 1.19 | 1.18 | 0.6925 |  | 1999-06-08 00:00:00 | 1.015 | 1.015 | 0.6525 |  | 2000-06-08 00:00:00 | 2.14 | 2.1 | 1.155 |  | 2001-06-08 00:00:00 | 2.26 | 2.26 | 0.65 |  | 2001-06-08 00:00:00 | 1.73 | 1.71 | 0.77 |  | 2001-06-08 00:00:00 | 1.58 | 1.54 | 0.92
 | 1996-06-11 00:00:00 | 1.1 | 1.55 | 1.6 |  | 1997-06-10 00:00:00 | 1.19 | 1.18 | 0.84 |  | 1998-06-09 00:00:00 | 1.19 | 1.18 | 0.6925 |  | 1999-06-09 00:00:00 | 1.0175 | 1.015 | 0.6525 |  | 2000-06-09 00:00:00 | 2.13 | 2.09 | 1.145 |  | 2001-06-11 00:00:00 | 2.26 | 2.26 | 0.65 |  | 2001-06-11 00:00:00 | 1.73 | 1.71 | 0.77 |  | 2001-06-11 00:00:00 | 1.58 | 1.54 | 0.92
 | 1996-06-12 00:00:00 | 1.1 | 1.55 | 1.6 |  | 1997-06-11 00:00:00 | 1.19 | 1.18 | 0.84 |  | 1998-06-10 00:00:00 | 1.19 | 1.18 | 0.6925 |  | 1999-06-10 00:00:00 | 1.01 | 1.0075 | 0.64 |  | 2000-06-12 00:00:00 | 2.23 | 2.18 | 1.24 |  | 2001-06-12 00:00:00 | 2.26 | 2.26 | 0.65 |  | 2001-06-12 00:00:00 | 1.73 | 1.71 | 0.77 |  | 2001-06-12 00:00:00 | 1.58 | 1.54 | 0.92
 | 1996-06-13 00:00:00 | 1.1 | 1.55 | 1.6 |  | 1997-06-12 00:00:00 | 1.19 | 1.18 | 0.84 |  | 1998-06-11 00:00:00 | 1.17 | 1.16 | 0.6725 |  | 1999-06-11 00:00:00 | 1.0075 | 1.005 | 0.6375 |  | 2000-06-13 00:00:00 | 2.23 | 2.18 | 1.24 |  | 2001-06-13 00:00:00 | 2.21 | 2.21 | 0.6 |  | 2001-06-13 00:00:00 | 1.73 | 1.71 | 0.77 |  | 2001-06-13 00:00:00 | 1.58 | 1.54 | 0.92
 | 1996-06-14 00:00:00 | 1.1 | 1.55 | 1.6 |  | 1997-06-13 00:00:00 | 1.19 | 1.18 | 0.84 |  | 1998-06-12 00:00:00 | 1.175 | 1.165 | 0.6775 |  | 1999-06-14 00:00:00 | 0.99 | 0.99 | 0.625 |  | 2000-06-14 00:00:00 | 2.23 | 2.18 | 1.24 |  | 2001-06-14 00:00:00 | 2.21 | 2.21 | 0.6 |  | 2001-06-14 00:00:00 | 1.68 | 1.66 | 0.72 |  | 2001-06-14 00:00:00 | 1.58 | 1.54 | 0.92
 | 1996-06-17 00:00:00 | 1.1 | 1.55 | 1.6 |  | 1997-06-16 00:00:00 | 1.19 | 1.19 | 0.84 |  | 1998-06-15 00:00:00 | 1.18 | 1.17 | 0.6825 |  | 1999-06-15 00:00:00 | 0.9775 | 0.975 | 0.62 |  | 2000-06-15 00:00:00 | 2.32 | 2.27 | 1.3 |  | 2001-06-15 00:00:00 | 2.19 | 2.19 | 0.57 |  | 2001-06-15 00:00:00 | 1.68 | 1.66 | 0.72 |  | 2001-06-15 00:00:00 | 1.58 | 1.54 | 0.92
 | 1996-06-18 00:00:00 | 1.1 | 1.55 | 1.6 |  | 1997-06-17 00:00:00 | 1.19 | 1.19 | 0.84 |  | 1998-06-16 00:00:00 | 1.1775 | 1.1675 | 0.6775 |  | 1999-06-16 00:00:00 | 0.9775 | 0.975 | 0.62 |  | 2000-06-16 00:00:00 | 2.3 | 2.25 | 1.28 |  | 2001-06-18 00:00:00 | 2.19 | 2.19 | 0.57 |  | 2001-06-18 00:00:00 | 1.68 | 1.66 | 0.72 |  | 2001-06-18 00:00:00 | 1.58 | 1.54 | 0.92
 | 1996-06-19 00:00:00 | 1.1 | 1.55 | 1.6 |  | 1997-06-18 00:00:00 | 1.19 | 1.19 | 0.84 |  | 1998-06-17 00:00:00 | 1.1775 | 1.1675 | 0.6775 |  | 1999-06-17 00:00:00 | 0.98 | 0.9775 | 0.6225 |  | 2000-06-19 00:00:00 | 2.23 | 2.18 | 1.21 |  | 2001-06-19 00:00:00 | 2.19 | 2.19 | 0.57 |  | 2001-06-19 00:00:00 | 1.68 | 1.66 | 0.72 |  | 2001-06-19 00:00:00 | 1.58 | 1.54 | 0.92
 | 1996-06-20 00:00:00 | 1.1 | 1.55 | 1.6 |  | 1997-06-19 00:00:00 | 1.19 | 1.19 | 0.84 |  | 1998-06-18 00:00:00 | 1.1775 | 1.1675 | 0.6775 |  | 1999-06-18 00:00:00 | 0.97 | 0.97 | 0.63 |  | 2000-06-20 00:00:00 | 2.215 | 2.165 | 1.195 |  | 2001-06-20 00:00:00 | 2.16 | 2.16 | 0.57 |  | 2001-06-20 00:00:00 | 1.58 | 1.56 | 0.72 |  | 2001-06-20 00:00:00 | 1.58 | 1.54 | 0.92
 | 1996-06-21 00:00:00 | 1.1 | 1.55 | 1.6 |  | 1997-06-20 00:00:00 | 1.19 | 1.19 | 0.84 |  | 1998-06-19 00:00:00 | 1.185 | 1.175 | 0.685 |  | 1999-06-21 00:00:00 | 0.955 | 0.955 | 0.6175 |  | 2000-06-21 00:00:00 | 2.275 | 2.225 | 1.255 |  | 2001-06-21 00:00:00 | 2.16 | 2.16 | 0.55 |  | 2001-06-21 00:00:00 | 1.6 | 1.6 | 0.71 |  | 2001-06-21 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-06-24 00:00:00 | 1.1 | 1.55 | 1.6 |  | 1997-06-23 00:00:00 | 1.19 | 1.19 | 0.84 |  | 1998-06-22 00:00:00 | 1.245 | 1.245 | 0.745 |  | 1999-06-22 00:00:00 | 0.9575 | 0.9575 | 0.62 |  | 2000-06-22 00:00:00 | 2.3175 | 2.2675 | 1.2875 |  | 2001-06-22 00:00:00 | 2.16 | 2.16 | 0.55 |  | 2001-06-22 00:00:00 | 1.6 | 1.6 | 0.71 |  | 2001-06-22 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-06-25 00:00:00 | 1.1 | 1.55 | 1.6 |  | 1997-06-24 00:00:00 | 1.19 | 1.19 | 0.84 |  | 1998-06-23 00:00:00 | 1.265 | 1.265 | 0.755 |  | 1999-06-23 00:00:00 | 0.9575 | 0.9575 | 0.62 |  | 2000-06-23 00:00:00 | 2.2975 | 2.2475 | 1.2675 |  | 2001-06-25 00:00:00 | 2.05 | 2.05 | 0.55 |  | 2001-06-25 00:00:00 | 1.6 | 1.6 | 0.71 |  | 2001-06-25 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-06-26 00:00:00 | 1.1 | 1.52 | 1.57 |  | 1997-06-25 00:00:00 | 1.19 | 1.19 | 0.84 |  | 1998-06-24 00:00:00 | 1.25 | 1.25 | 0.75 |  | 1999-06-24 00:00:00 | 0.9675 | 0.9675 | 0.625 |  | 2000-06-26 00:00:00 | 2.3275 | 2.2775 | 1.2975 |  | 2001-06-26 00:00:00 | 2.02 | 2.02 | 0.55 |  | 2001-06-26 00:00:00 | 1.6 | 1.6 | 0.71 |  | 2001-06-26 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-06-27 00:00:00 | 1.1 | 1.52 | 1.57 |  | 1997-06-26 00:00:00 | 1.19 | 1.19 | 0.84 |  | 1998-06-25 00:00:00 | 1.25 | 1.25 | 0.75 |  | 1999-06-25 00:00:00 | 0.975 | 0.975 | 0.6275 |  | 2000-06-27 00:00:00 | 2.3475 | 2.2975 | 1.3175 |  | 2001-06-27 00:00:00 | 1.98 | 1.98 | 0.55 |  | 2001-06-27 00:00:00 | 1.6 | 1.6 | 0.71 |  | 2001-06-27 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-06-28 00:00:00 | 1.1 | 1.52 | 1.57 |  | 1997-06-27 00:00:00 | 1.19 | 1.19 | 0.84 |  | 1998-06-26 00:00:00 | 1.25 | 1.25 | 0.75 |  | 1999-06-28 00:00:00 | 0.975 | 0.975 | 0.6275 |  | 2000-06-28 00:00:00 | 2.3175 | 2.2675 | 1.2875 |  | 2001-06-28 00:00:00 | 1.98 | 1.98 | 0.55 |  | 2001-06-28 00:00:00 | 1.6 | 1.6 | 0.71 |  | 2001-06-28 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-01 00:00:00 | 1.47 | 1.5 | 1.1 |  | 1997-06-30 00:00:00 | 1.19 | 1.19 | 0.84 |  | 1998-06-29 00:00:00 | 1.25 | 1.25 | 0.75 |  | 1999-06-29 00:00:00 | 1.0075 | 1.0075 | 0.645 |  | 2000-06-29 00:00:00 | 2.3175 | 2.2675 | 1.2875 |  | 2001-06-29 00:00:00 | 1.98 | 1.98 | 0.55 |  | 2001-06-29 00:00:00 | 1.56 | 1.56 | 0.67 |  | 2001-06-29 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-02 00:00:00 | 1.47 | 1.5 | 1.1 |  | 1997-07-01 00:00:00 | 1.19 | 1.19 | 0.84 |  | 1998-06-30 00:00:00 | 1.25 | 1.25 | 0.75 |  | 1999-06-30 00:00:00 | 1.0225 | 1.02 | 0.655 |  | 2000-06-30 00:00:00 | 2.3375 | 2.2875 | 1.3075 |  | 2001-07-02 00:00:00 | 1.98 | 1.98 | 0.55 |  | 2001-07-02 00:00:00 | 1.56 | 1.56 | 0.67 |  | 2001-07-02 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-03 00:00:00 | 1.45 | 1.48 | 1.09 |  | 1997-07-02 00:00:00 | 1.19 | 1.19 | 0.84 |  | 1998-07-01 00:00:00 | 1.2475 | 1.2475 | 0.745 |  | 1999-07-01 00:00:00 | 1.01 | 1.01 | 0.6475 |  | 2000-07-03 00:00:00 | 2.3375 | 2.2875 | 1.3075 |  | 2001-07-03 00:00:00 | 2 | 2 | 0.55 |  | 2001-07-03 00:00:00 | 1.56 | 1.56 | 0.67 |  | 2001-07-03 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-08 00:00:00 | 1.45 | 1.48 | 1.09 |  | 1997-07-07 00:00:00 | 1.19 | 1.19 | 0.84 |  | 1998-07-02 00:00:00 | 1.24 | 1.24 | 0.7425 |  | 1999-07-02 00:00:00 | 1.005 | 1.0025 | 0.6425 |  | 2000-07-05 00:00:00 | 2.2625 | 2.2025 | 1.2325 |  | 2001-07-05 00:00:00 | 2 | 2 | 0.55 |  | 2001-07-05 00:00:00 | 1.52 | 1.52 | 0.67 |  | 2001-07-05 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-09 00:00:00 | 1.42 | 1.44 | 1.05 |  | 1997-07-08 00:00:00 | 1.205 | 1.205 | 0.82 |  | 1998-07-06 00:00:00 | 1.2275 | 1.2275 | 0.735 |  | 1999-07-06 00:00:00 | 1.0075 | 1.005 | 0.645 |  | 2000-07-06 00:00:00 | 2.165 | 2.1055 | 1.1355 |  | 2001-07-06 00:00:00 | 2 | 2 | 0.55 |  | 2001-07-06 00:00:00 | 1.52 | 1.52 | 0.67 |  | 2001-07-06 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-10 00:00:00 | 1.425 | 1.445 | 1.05 |  | 1997-07-09 00:00:00 | 1.205 | 1.205 | 0.82 |  | 1998-07-07 00:00:00 | 1.225 | 1.225 | 0.7325 |  | 1999-07-07 00:00:00 | 1.0025 | 1 | 0.64 |  | 2000-07-07 00:00:00 | 2.17 | 2.1155 | 1.14 |  | 2001-07-09 00:00:00 | 2 | 2 | 0.6 |  | 2001-07-09 00:00:00 | 1.52 | 1.52 | 0.67 |  | 2001-07-09 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-11 00:00:00 | 1.34 | 1.34 | 1 |  | 1997-07-10 00:00:00 | 1.205 | 1.205 | 0.82 |  | 1998-07-08 00:00:00 | 1.2275 | 1.2275 | 0.735 |  | 1999-07-08 00:00:00 | 1.0025 | 1 | 0.64 |  | 2000-07-10 00:00:00 | 2.17 | 2.1155 | 1.14 |  | 2001-07-10 00:00:00 | 2 | 2 | 0.65 |  | 2001-07-10 00:00:00 | 1.52 | 1.52 | 0.67 |  | 2001-07-10 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-12 00:00:00 | 1.34 | 1.34 | 1 |  | 1997-07-11 00:00:00 | 1.205 | 1.205 | 0.82 |  | 1998-07-09 00:00:00 | 1.2275 | 1.2275 | 0.735 |  | 1999-07-09 00:00:00 | 1.0025 | 1 | 0.64 |  | 2000-07-11 00:00:00 | 2.15 | 2.095 | 1.12 |  | 2001-07-11 00:00:00 | 2.01 | 2.01 | 0.66 |  | 2001-07-11 00:00:00 | 1.52 | 1.52 | 0.67 |  | 2001-07-11 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-15 00:00:00 | 1.34 | 1.36 | 1 |  | 1997-07-14 00:00:00 | 1.22 | 1.22 | 0.82 |  | 1998-07-10 00:00:00 | 1.2175 | 1.2175 | 0.7275 |  | 1999-07-12 00:00:00 | 1.0025 | 1 | 0.64 |  | 2000-07-12 00:00:00 | 2.11 | 2.055 | 1.08 |  | 2001-07-12 00:00:00 | 2.04 | 2.04 | 0.66 |  | 2001-07-12 00:00:00 | 1.52 | 1.52 | 0.67 |  | 2001-07-12 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-16 00:00:00 | 1.34 | 1.36 | 1.05 |  | 1997-07-15 00:00:00 | 1.22 | 1.22 | 0.82 |  | 1998-07-13 00:00:00 | 1.1975 | 1.1975 | 0.7175 |  | 1999-07-13 00:00:00 | 1.0025 | 1 | 0.64 |  | 2000-07-13 00:00:00 | 2.1 | 2.04 | 1.065 |  | 2001-07-13 00:00:00 | 2.04 | 2.04 | 0.66 |  | 2001-07-13 00:00:00 | 1.52 | 1.52 | 0.67 |  | 2001-07-13 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-17 00:00:00 | 1.32 | 1.34 | 1 |  | 1997-07-16 00:00:00 | 1.21 | 1.21 | 0.82 |  | 1998-07-14 00:00:00 | 1.2275 | 1.19 | 0.7125 |  | 1999-07-14 00:00:00 | 1.0025 | 1 | 0.64 |  | 2000-07-14 00:00:00 | 2.05 | 1.99 | 1.015 |  | 2001-07-16 00:00:00 | 2.04 | 2.04 | 0.66 |  | 2001-07-16 00:00:00 | 1.52 | 1.52 | 0.67 |  | 2001-07-16 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-18 00:00:00 | 1.32 | 1.34 | 1 |  | 1997-07-17 00:00:00 | 1.21 | 1.21 | 0.82 |  | 1998-07-15 00:00:00 | 1.23 | 1.195 | 0.715 |  | 1999-07-15 00:00:00 | 1.0025 | 1 | 0.64 |  | 2000-07-17 00:00:00 | 1.92 | 1.88 | 0.895 |  | 2001-07-17 00:00:00 | 2.04 | 2.04 | 0.58 |  | 2001-07-17 00:00:00 | 1.52 | 1.52 | 0.67 |  | 2001-07-17 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-19 00:00:00 | 1.27 | 1.29 | 1 |  | 1997-07-18 00:00:00 | 1.21 | 1.21 | 0.82 |  | 1998-07-16 00:00:00 | 1.2275 | 1.1975 | 0.715 |  | 1999-07-16 00:00:00 | 1.0025 | 1 | 0.64 |  | 2000-07-18 00:00:00 | 1.99 | 1.94 | 0.94 |  | 2001-07-18 00:00:00 | 2.02 | 2.02 | 0.58 |  | 2001-07-18 00:00:00 | 1.5 | 1.5 | 0.67 |  | 2001-07-18 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-22 00:00:00 | 1.27 | 1.29 | 1 |  | 1997-07-21 00:00:00 | 1.21 | 1.21 | 0.82 |  | 1998-07-17 00:00:00 | 1.24 | 1.205 | 0.72 |  | 1999-07-19 00:00:00 | 1.015 | 1.0125 | 0.6475 |  | 2000-07-19 00:00:00 | 1.96 | 1.91 | 0.91 |  | 2001-07-19 00:00:00 | 1.99 | 1.99 | 0.58 |  | 2001-07-19 00:00:00 | 1.48 | 1.48 | 0.65 |  | 2001-07-19 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-23 00:00:00 | 1.3 | 1.3 | 1.05 |  | 1997-07-22 00:00:00 | 1.21 | 1.21 | 0.82 |  | 1998-07-20 00:00:00 | 1.2375 | 1.2 | 0.72 |  | 1999-07-20 00:00:00 | 1.01 | 1.01 | 0.6475 |  | 2000-07-20 00:00:00 | 1.9 | 1.85 | 0.85 |  | 2001-07-20 00:00:00 | 1.99 | 1.99 | 0.58 |  | 2001-07-20 00:00:00 | 1.48 | 1.48 | 0.65 |  | 2001-07-20 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-24 00:00:00 | 1.27 | 1.27 | 1.04 |  | 1997-07-23 00:00:00 | 1.21 | 1.21 | 0.82 |  | 1998-07-21 00:00:00 | 1.23 | 1.195 | 0.715 |  | 1999-07-21 00:00:00 | 1.0125 | 1.0125 | 0.65 |  | 2000-07-21 00:00:00 | 1.93 | 1.85 | 0.89 |  | 2001-07-23 00:00:00 | 1.99 | 1.99 | 0.58 |  | 2001-07-23 00:00:00 | 1.48 | 1.48 | 0.65 |  | 2001-07-23 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-25 00:00:00 | 1.3 | 1.3 | 1.04 |  | 1997-07-24 00:00:00 | 1.21 | 1.21 | 0.82 |  | 1998-07-22 00:00:00 | 1.23 | 1.195 | 0.715 |  | 1999-07-22 00:00:00 | 1.02 | 1.0175 | 0.655 |  | 2000-07-24 00:00:00 | 1.88 | 1.79 | 0.83 |  | 2001-07-24 00:00:00 | 1.99 | 1.99 | 0.58 |  | 2001-07-24 00:00:00 | 1.48 | 1.48 | 0.65 |  | 2001-07-24 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-26 00:00:00 | 1.3 | 1.3 | 1.04 |  | 1997-07-25 00:00:00 | 1.21 | 1.21 | 0.82 |  | 1998-07-23 00:00:00 | 1.235 | 1.1975 | 0.715 |  | 1999-07-23 00:00:00 | 1.025 | 1.025 | 0.66 |  | 2000-07-25 00:00:00 | 1.81 | 1.72 | 0.76 |  | 2001-07-25 00:00:00 | 2.03 | 2.03 | 0.62 |  | 2001-07-25 00:00:00 | 1.48 | 1.48 | 0.65 |  | 2001-07-25 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-29 00:00:00 | 1.2 | 1.2 | 0.88 |  | 1997-07-28 00:00:00 | 1.21 | 1.21 | 0.82 |  | 1998-07-24 00:00:00 | 1.24 | 1.205 | 0.72 |  | 1999-07-26 00:00:00 | 1.03 | 1.0275 | 0.67 |  | 2000-07-26 00:00:00 | 1.88 | 1.79 | 0.83 |  | 2001-07-26 00:00:00 | 2 | 2 | 0.62 |  | 2001-07-26 00:00:00 | 1.48 | 1.48 | 0.65 |  | 2001-07-26 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-30 00:00:00 | 1.2 | 1.2 | 0.88 |  | 1997-07-29 00:00:00 | 1.21 | 1.21 | 0.82 |  | 1998-07-27 00:00:00 | 1.235 | 1.1975 | 0.715 |  | 1999-07-27 00:00:00 | 1.03 | 1.0275 | 0.67 |  | 2000-07-27 00:00:00 | 1.96 | 1.87 | 0.9 |  | 2001-07-27 00:00:00 | 2 | 2 | 0.62 |  | 2001-07-27 00:00:00 | 1.48 | 1.48 | 0.65 |  | 2001-07-27 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-07-31 00:00:00 | 1.22 | 1.22 | 1 |  | 1997-07-30 00:00:00 | 1.21 | 1.21 | 0.82 |  | 1998-07-28 00:00:00 | 1.25 | 1.2125 | 0.7125 |  | 1999-07-28 00:00:00 | 1.0525 | 1.05 | 0.685 |  | 2000-07-28 00:00:00 | 2 | 1.91 | 0.94 |  | 2001-07-30 00:00:00 | 2.03 | 2.03 | 0.65 |  | 2001-07-30 00:00:00 | 1.5 | 1.5 | 0.67 |  | 2001-07-30 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-01 00:00:00 | 1.22 | 1.22 | 1 |  | 1997-07-31 00:00:00 | 1.21 | 1.21 | 0.82 |  | 1998-07-29 00:00:00 | 1.25 | 1.2125 | 0.7125 |  | 1999-07-29 00:00:00 | 1.04 | 1.04 | 0.6825 |  | 2000-07-31 00:00:00 | 1.97 | 1.88 | 0.91 |  | 2001-07-31 00:00:00 | 2.03 | 2.03 | 0.67 |  | 2001-07-31 00:00:00 | 1.53 | 1.53 | 0.67 |  | 2001-07-31 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-02 00:00:00 | 1.22 | 1.22 | 1 |  | 1997-08-01 00:00:00 | 1.21 | 1.21 | 0.82 |  | 1998-07-30 00:00:00 | 1.25 | 1.2125 | 0.7125 |  | 1999-07-30 00:00:00 | 1.04 | 1.04 | 0.6825 |  | 2000-08-01 00:00:00 | 2.05 | 1.95 | 0.98 |  | 2001-08-01 00:00:00 | 2.02 | 2.02 | 0.66 |  | 2001-08-01 00:00:00 | 1.53 | 1.53 | 0.67 |  | 2001-08-01 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-05 00:00:00 | 1.27 | 1.27 | 1.02 |  | 1997-08-04 00:00:00 | 1.21 | 1.21 | 0.82 |  | 1998-07-31 00:00:00 | 1.25 | 1.2125 | 0.7125 |  | 1999-08-02 00:00:00 | 1.0475 | 1.045 | 0.6875 |  | 2000-08-02 00:00:00 | 2.16 | 2.06 | 1.081 |  | 2001-08-02 00:00:00 | 2.02 | 2.02 | 0.66 |  | 2001-08-02 00:00:00 | 1.53 | 1.53 | 0.67 |  | 2001-08-02 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-06 00:00:00 | 1.27 | 1.27 | 1 |  | 1997-08-05 00:00:00 | 1.25 | 1.25 | 0.78 |  | 1998-08-03 00:00:00 | 1.25 | 1.2125 | 0.7125 |  | 1999-08-03 00:00:00 | 1.0575 | 1.055 | 0.695 |  | 2000-08-03 00:00:00 | 2.16 | 2.06 | 1.081 |  | 2001-08-03 00:00:00 | 1.98 | 1.98 | 0.66 |  | 2001-08-03 00:00:00 | 1.53 | 1.53 | 0.67 |  | 2001-08-03 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-07 00:00:00 | 1.27 | 1.27 | 1 |  | 1997-08-06 00:00:00 | 1.25 | 1.25 | 0.78 |  | 1998-08-04 00:00:00 | 1.25 | 1.24 | 0.7125 |  | 1999-08-04 00:00:00 | 1.055 | 1.055 | 0.695 |  | 2000-08-04 00:00:00 | 2.17 | 2.07 | 1.091 |  | 2001-08-06 00:00:00 | 1.98 | 1.98 | 0.66 |  | 2001-08-06 00:00:00 | 1.53 | 1.53 | 0.67 |  | 2001-08-06 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-08 00:00:00 | 1.27 | 1.27 | 1 |  | 1997-08-07 00:00:00 | 1.25 | 1.25 | 0.78 |  | 1998-08-05 00:00:00 | 1.25 | 1.24 | 0.7125 |  | 1999-08-05 00:00:00 | 1.035 | 1.0325 | 0.6775 |  | 2000-08-07 00:00:00 | 2.17 | 2.07 | 1.091 |  | 2001-08-07 00:00:00 | 1.98 | 1.98 | 0.66 |  | 2001-08-07 00:00:00 | 1.53 | 1.53 | 0.67 |  | 2001-08-07 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-09 00:00:00 | 1.27 | 1.27 | 1 |  | 1997-08-08 00:00:00 | 1.25 | 1.25 | 0.78 |  | 1998-08-06 00:00:00 | 1.25 | 1.24 | 0.7125 |  | 1999-08-06 00:00:00 | 1.035 | 1.0325 | 0.6775 |  | 2000-08-08 00:00:00 | 2.16 | 2.06 | 1.08 |  | 2001-08-08 00:00:00 | 1.98 | 1.98 | 0.66 |  | 2001-08-08 00:00:00 | 1.53 | 1.53 | 0.67 |  | 2001-08-08 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-12 00:00:00 | 1.27 | 1.27 | 1.01 |  | 1997-08-11 00:00:00 | 1.25 | 1.25 | 0.78 |  | 1998-08-07 00:00:00 | 1.25 | 1.24 | 0.7125 |  | 1999-08-09 00:00:00 | 1.03 | 1.03 | 0.68 |  | 2000-08-09 00:00:00 | 2.17 | 2.07 | 1.09 |  | 2001-08-09 00:00:00 | 1.98 | 1.98 | 0.66 |  | 2001-08-09 00:00:00 | 1.53 | 1.53 | 0.67 |  | 2001-08-09 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-13 00:00:00 | 1.24 | 1.24 | 0.96 |  | 1997-08-12 00:00:00 | 1.25 | 1.25 | 0.78 |  | 1998-08-10 00:00:00 | 1.275 | 1.2475 | 0.725 |  | 1999-08-10 00:00:00 | 1.03 | 1.03 | 0.68 |  | 2000-08-10 00:00:00 | 2.17 | 2.07 | 1.09 |  | 2001-08-10 00:00:00 | 1.98 | 1.98 | 0.66 |  | 2001-08-10 00:00:00 | 1.53 | 1.53 | 0.67 |  | 2001-08-10 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-14 00:00:00 | 1.24 | 1.24 | 0.96 |  | 1997-08-13 00:00:00 | 1.255 | 1.255 | 0.8 |  | 1998-08-11 00:00:00 | 1.275 | 1.2475 | 0.725 |  | 1999-08-11 00:00:00 | 1.0325 | 1.0325 | 0.6825 |  | 2000-08-11 00:00:00 | 2.12 | 2.02 | 1.04 |  | 2001-08-13 00:00:00 | 1.98 | 1.98 | 0.66 |  | 2001-08-13 00:00:00 | 1.53 | 1.53 | 0.67 |  | 2001-08-13 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-15 00:00:00 | 1.24 | 1.24 | 0.91 |  | 1997-08-14 00:00:00 | 1.255 | 1.255 | 0.8 |  | 1998-08-12 00:00:00 | 1.2725 | 1.2475 | 0.73 |  | 1999-08-12 00:00:00 | 1.0475 | 1.0475 | 0.68 |  | 2000-08-14 00:00:00 | 2.1 | 2 | 1.02 |  | 2001-08-14 00:00:00 | 1.98 | 1.98 | 0.66 |  | 2001-08-14 00:00:00 | 1.53 | 1.53 | 0.67 |  | 2001-08-14 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-16 00:00:00 | 1.24 | 1.24 | 0.91 |  | 1997-08-15 00:00:00 | 1.255 | 1.255 | 0.8 |  | 1998-08-13 00:00:00 | 1.265 | 1.265 | 0.7175 |  | 1999-08-13 00:00:00 | 1.0475 | 1.0475 | 0.68 |  | 2000-08-15 00:00:00 | 2.05 | 1.95 | 0.97 |  | 2001-08-15 00:00:00 | 2 | 2 | 0.71 |  | 2001-08-15 00:00:00 | 1.53 | 1.53 | 0.67 |  | 2001-08-15 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-19 00:00:00 | 1.25 | 1.25 | 0.92 |  | 1997-08-18 00:00:00 | 1.255 | 1.255 | 0.8 |  | 1998-08-14 00:00:00 | 1.265 | 1.265 | 0.7175 |  | 1999-08-16 00:00:00 | 1.0475 | 1.0475 | 0.68 |  | 2000-08-16 00:00:00 | 2.08 | 1.98 | 1 |  | 2001-08-16 00:00:00 | 2 | 2 | 0.71 |  | 2001-08-16 00:00:00 | 1.53 | 1.53 | 0.67 |  | 2001-08-16 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-20 00:00:00 | 1.265 | 1.265 | 0.89 |  | 1997-08-19 00:00:00 | 1.255 | 1.255 | 0.8 |  | 1998-08-17 00:00:00 | 1.2675 | 1.2675 | 0.7175 |  | 1999-08-17 00:00:00 | 1.0425 | 1.0425 | 0.685 |  | 2000-08-17 00:00:00 | 2.09 | 1.99 | 1.01 |  | 2001-08-17 00:00:00 | 2 | 2 | 0.71 |  | 2001-08-17 00:00:00 | 1.53 | 1.53 | 0.67 |  | 2001-08-17 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-21 00:00:00 | 1.265 | 1.265 | 0.89 |  | 1997-08-20 00:00:00 | 1.255 | 1.255 | 0.8 |  | 1998-08-18 00:00:00 | 1.265 | 1.265 | 0.7325 |  | 1999-08-18 00:00:00 | 1.0475 | 1.0475 | 0.685 |  | 2000-08-18 00:00:00 | 2.07 | 1.97 | 0.99 |  | 2001-08-20 00:00:00 | 2 | 2 | 0.71 |  | 2001-08-20 00:00:00 | 1.55 | 1.55 | 0.67 |  | 2001-08-20 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-22 00:00:00 | 1.265 | 1.265 | 0.89 |  | 1997-08-21 00:00:00 | 1.255 | 1.255 | 0.8 |  | 1998-08-19 00:00:00 | 1.255 | 1.255 | 0.7275 |  | 1999-08-19 00:00:00 | 1.0575 | 1.055 | 0.6925 |  | 2000-08-21 00:00:00 | 2.11 | 2.033 | 1.04 |  | 2001-08-21 00:00:00 | 2 | 2 | 0.71 |  | 2001-08-21 00:00:00 | 1.6 | 1.6 | 0.67 |  | 2001-08-21 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-23 00:00:00 | 1.265 | 1.265 | 0.89 |  | 1997-08-22 00:00:00 | 1.28 | 1.28 | 0.82 |  | 1998-08-20 00:00:00 | 1.245 | 1.245 | 0.725 |  | 1999-08-20 00:00:00 | 1.0775 | 1.075 | 0.695 |  | 2000-08-22 00:00:00 | 2.09 | 2.013 | 1.02 |  | 2001-08-22 00:00:00 | 1.99 | 1.99 | 0.68 |  | 2001-08-22 00:00:00 | 1.6 | 1.6 | 0.67 |  | 2001-08-22 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-26 00:00:00 | 1.265 | 1.265 | 0.89 |  | 1997-08-25 00:00:00 | 1.28 | 1.28 | 0.82 |  | 1998-08-21 00:00:00 | 1.24 | 1.24 | 0.725 |  | 1999-08-23 00:00:00 | 1.07 | 1.0675 | 0.705 |  | 2000-08-23 00:00:00 | 2.1 | 2.01 | 1 |  | 2001-08-23 00:00:00 | 1.99 | 1.99 | 0.68 |  | 2001-08-23 00:00:00 | 1.6 | 1.6 | 0.67 |  | 2001-08-23 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-27 00:00:00 | 1.265 | 1.265 | 0.89 |  | 1997-08-26 00:00:00 | 1.28 | 1.28 | 0.82 |  | 1998-08-24 00:00:00 | 1.215 | 1.2175 | 0.715 |  | 1999-08-24 00:00:00 | 1.06 | 1.06 | 0.6975 |  | 2000-08-24 00:00:00 | 2.08 | 1.99 | 0.985 |  | 2001-08-24 00:00:00 | 1.98 | 1.98 | 0.68 |  | 2001-08-24 00:00:00 | 1.6 | 1.6 | 0.67 |  | 2001-08-24 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-28 00:00:00 | 1.2 | 1.2 | 0.89 |  | 1997-08-27 00:00:00 | 1.28 | 1.28 | 0.82 |  | 1998-08-25 00:00:00 | 1.2225 | 1.2225 | 0.7075 |  | 1999-08-25 00:00:00 | 1.06 | 1.06 | 0.6975 |  | 2000-08-25 00:00:00 | 2.11 | 2.02 | 1.015 |  | 2001-08-27 00:00:00 | 1.95 | 1.95 | 0.66 |  | 2001-08-27 00:00:00 | 1.6 | 1.6 | 0.67 |  | 2001-08-27 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-29 00:00:00 | 1.2 | 1.2 | 0.89 |  | 1997-08-28 00:00:00 | 1.28 | 1.28 | 0.82 |  | 1998-08-26 00:00:00 | 1.1925 | 1.1925 | 0.6875 |  | 1999-08-26 00:00:00 | 1.0475 | 1.0475 | 0.69 |  | 2000-08-28 00:00:00 | 2.17 | 2.09 | 1.075 |  | 2001-08-28 00:00:00 | 1.88 | 1.88 | 0.66 |  | 2001-08-28 00:00:00 | 1.6 | 1.6 | 0.67 |  | 2001-08-28 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-08-30 00:00:00 | 1.21 | 1.21 | 0.89 |  | 1997-08-29 00:00:00 | 1.39 | 1.39 | 0.84 |  | 1998-08-27 00:00:00 | 1.135 | 1.135 | 0.6525 |  | 1999-08-27 00:00:00 | 1.025 | 1.025 | 0.675 |  | 2000-08-29 00:00:00 | 2.18 | 2.1 | 1.085 |  | 2001-08-29 00:00:00 | 1.86 | 1.86 | 0.66 |  | 2001-08-29 00:00:00 | 1.6 | 1.6 | 0.67 |  | 2001-08-29 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-03 00:00:00 | 1.2 | 1.2 | 0.88 |  | 1997-09-02 00:00:00 | 1.45 | 1.45 | 0.86 |  | 1998-08-28 00:00:00 | 1.0475 | 1.0475 | 0.6 |  | 1999-08-30 00:00:00 | 1.035 | 1.0325 | 0.6825 |  | 2000-08-30 00:00:00 | 2.23 | 2.16 | 1.12 |  | 2001-08-30 00:00:00 | 1.86 | 1.86 | 0.66 |  | 2001-08-30 00:00:00 | 1.6 | 1.6 | 0.67 |  | 2001-08-30 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-04 00:00:00 | 1.17 | 1.17 | 0.88 |  | 1997-09-03 00:00:00 | 1.45 | 1.45 | 0.86 |  | 1998-08-31 00:00:00 | 1.05 | 1.05 | 0.6 |  | 1999-08-31 00:00:00 | 1.0225 | 1.02 | 0.675 |  | 2000-08-31 00:00:00 | 2.245 | 2.175 | 1.135 |  | 2001-08-31 00:00:00 | 1.86 | 1.86 | 0.66 |  | 2001-08-31 00:00:00 | 1.6 | 1.6 | 0.67 |  | 2001-08-31 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-05 00:00:00 | 1.17 | 1.17 | 0.88 |  | 1997-09-04 00:00:00 | 1.42 | 1.42 | 0.86 |  | 1998-09-01 00:00:00 | 1.0475 | 1.0475 | 0.615 |  | 1999-09-01 00:00:00 | 1.0175 | 1.0175 | 0.665 |  | 2000-09-01 00:00:00 | 2.275 | 2.205 | 1.17 |  | 2001-09-04 00:00:00 | 1.86 | 1.86 | 0.66 |  | 2001-09-04 00:00:00 | 1.6 | 1.6 | 0.67 |  | 2001-09-04 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-06 00:00:00 | 1.17 | 1.17 | 0.88 |  | 1997-09-05 00:00:00 | 1.42 | 1.42 | 0.86 |  | 1998-09-02 00:00:00 | 1.0425 | 1.0425 | 0.6125 |  | 1999-09-02 00:00:00 | 0.9775 | 0.9775 | 0.65 |  | 2000-09-05 00:00:00 | 2.375 | 2.305 | 1.27 |  | 2001-09-05 00:00:00 | 1.865 | 1.865 | 0.66 |  | 2001-09-05 00:00:00 | 1.65 | 1.65 | 0.67 |  | 2001-09-05 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-09 00:00:00 | 1.22 | 1.22 | 0.91 |  | 1997-09-08 00:00:00 | 1.42 | 1.42 | 0.83 |  | 1998-09-03 00:00:00 | 1.0625 | 1.0625 | 0.625 |  | 1999-09-03 00:00:00 | 0.98 | 0.98 | 0.6525 |  | 2000-09-06 00:00:00 | 2.395 | 2.325 | 1.29 |  | 2001-09-06 00:00:00 | 1.865 | 1.865 | 0.66 |  | 2001-09-06 00:00:00 | 1.65 | 1.65 | 0.67 |  | 2001-09-06 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-10 00:00:00 | 1.22 | 1.22 | 0.91 |  | 1997-09-09 00:00:00 | 1.42 | 1.42 | 0.83 |  | 1998-09-04 00:00:00 | 1.0875 | 1.085 | 0.6425 |  | 1999-09-07 00:00:00 | 0.9775 | 0.9775 | 0.65 |  | 2000-09-07 00:00:00 | 2.385 | 2.315 | 1.28 |  | 2001-09-07 00:00:00 | 1.865 | 1.865 | 0.66 |  | 2001-09-07 00:00:00 | 1.65 | 1.65 | 0.67 |  | 2001-09-07 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-11 00:00:00 | 1.22 | 1.22 | 0.91 |  | 1997-09-10 00:00:00 | 1.41 | 1.4 | 0.83 |  | 1998-09-08 00:00:00 | 1.145 | 1.145 | 0.68 |  | 1999-09-08 00:00:00 | 0.985 | 0.985 | 0.6525 |  | 2000-09-08 00:00:00 | 2.365 | 2.295 | 1.26 |  | 2001-09-10 00:00:00 | 1.865 | 1.865 | 0.66 |  | 2001-09-10 00:00:00 | 1.65 | 1.65 | 0.67 |  | 2001-09-10 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-12 00:00:00 | 1.22 | 1.22 | 0.91 |  | 1997-09-11 00:00:00 | 1.39 | 1.39 | 0.83 |  | 1998-09-09 00:00:00 | 1.115 | 1.115 | 0.68 |  | 1999-09-09 00:00:00 | 1.015 | 1.015 | 0.6625 |  | 2000-09-11 00:00:00 | 2.395 | 2.325 | 1.29 |  | 2001-09-11 00:00:00 | 1.865 | 1.865 | 0.66 |  | 2001-09-11 00:00:00 | 1.65 | 1.65 | 0.67 |  | 2001-09-11 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-13 00:00:00 | 1.22 | 1.22 | 0.93 |  | 1997-09-12 00:00:00 | 1.39 | 1.39 | 0.83 |  | 1998-09-10 00:00:00 | 1.1275 | 1.1275 | 0.675 |  | 1999-09-10 00:00:00 | 1.015 | 1.015 | 0.6625 |  | 2000-09-12 00:00:00 | 2.52 | 2.5 | 1.31 |  | 2001-09-12 00:00:00 | 1.865 | 1.865 | 0.66 |  | 2001-09-12 00:00:00 | 1.65 | 1.65 | 0.67 |  | 2001-09-12 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-16 00:00:00 | 1.23 | 1.23 | 0.96 |  | 1997-09-15 00:00:00 | 1.36 | 1.35 | 0.82 |  | 1998-09-11 00:00:00 | 1.11 | 1.11 | 0.67 |  | 1999-09-13 00:00:00 | 1.0075 | 1.005 | 0.665 |  | 2000-09-13 00:00:00 | 2.57 | 2.55 | 1.3 |  | 2001-09-13 00:00:00 | 1.895 | 1.895 | 0.69 |  | 2001-09-13 00:00:00 | 1.65 | 1.65 | 0.67 |  | 2001-09-13 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-17 00:00:00 | 1.23 | 1.23 | 0.96 |  | 1997-09-16 00:00:00 | 1.36 | 1.35 | 0.82 |  | 1998-09-14 00:00:00 | 1.095 | 1.095 | 0.655 |  | 1999-09-14 00:00:00 | 0.9975 | 0.9975 | 0.65 |  | 2000-09-14 00:00:00 | 2.59 | 2.58 | 1.32 |  | 2001-09-14 00:00:00 | 1.92 | 1.92 | 0.71 |  | 2001-09-14 00:00:00 | 1.66 | 1.66 | 0.68 |  | 2001-09-14 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-18 00:00:00 | 1.24 | 1.24 | 0.97 |  | 1997-09-17 00:00:00 | 1.34 | 1.34 | 0.81 |  | 1998-09-15 00:00:00 | 1.0875 | 1.0875 | 0.6475 |  | 1999-09-15 00:00:00 | 0.99 | 0.99 | 0.6525 |  | 2000-09-15 00:00:00 | 2.59 | 2.58 | 1.32 |  | 2001-09-17 00:00:00 | 1.9 | 1.9 | 0.69 |  | 2001-09-17 00:00:00 | 1.66 | 1.66 | 0.68 |  | 2001-09-17 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-19 00:00:00 | 1.25 | 1.25 | 0.97 |  | 1997-09-18 00:00:00 | 1.35 | 1.35 | 0.82 |  | 1998-09-16 00:00:00 | 1.0875 | 1.0875 | 0.6475 |  | 1999-09-16 00:00:00 | 0.985 | 0.985 | 0.65 |  | 2000-09-18 00:00:00 | 2.61 | 2.6 | 1.34 |  | 2001-09-18 00:00:00 | 1.88 | 1.88 | 0.67 |  | 2001-09-18 00:00:00 | 1.66 | 1.66 | 0.68 |  | 2001-09-18 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-20 00:00:00 | 1.245 | 1.245 | 0.97 |  | 1997-09-19 00:00:00 | 1.35 | 1.35 | 0.82 |  | 1998-09-17 00:00:00 | 1.06 | 1.06 | 0.6225 |  | 1999-09-17 00:00:00 | 0.98 | 0.98 | 0.65 |  | 2000-09-19 00:00:00 | 2.61 | 2.6 | 1.34 |  | 2001-09-19 00:00:00 | 1.86 | 1.86 | 0.67 |  | 2001-09-19 00:00:00 | 1.65 | 1.65 | 0.68 |  | 2001-09-19 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-23 00:00:00 | 1.2 | 1.2 | 0.96 |  | 1997-09-22 00:00:00 | 1.35 | 1.35 | 0.82 |  | 1998-09-18 00:00:00 | 1.09 | 1.09 | 0.6425 |  | 1999-09-20 00:00:00 | 0.9675 | 0.9675 | 0.6425 |  | 2000-09-20 00:00:00 | 2.56 | 2.55 | 1.29 |  | 2001-09-20 00:00:00 | 1.86 | 1.86 | 0.67 |  | 2001-09-20 00:00:00 | 1.65 | 1.65 | 0.68 |  | 2001-09-20 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-24 00:00:00 | 1.2 | 1.2 | 0.96 |  | 1997-09-23 00:00:00 | 1.35 | 1.35 | 0.82 |  | 1998-09-21 00:00:00 | 1.09 | 1.09 | 0.6425 |  | 1999-09-21 00:00:00 | 0.9575 | 0.9575 | 0.635 |  | 2000-09-21 00:00:00 | 2.54 | 2.53 | 1.27 |  | 2001-09-21 00:00:00 | 1.87 | 1.87 | 0.685 |  | 2001-09-21 00:00:00 | 1.65 | 1.65 | 0.68 |  | 2001-09-21 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-25 00:00:00 | 1.22 | 1.22 | 0.96 |  | 1997-09-24 00:00:00 | 1.31 | 1.31 | 0.82 |  | 1998-09-22 00:00:00 | 1.075 | 1.075 | 0.65 |  | 1999-09-22 00:00:00 | 0.94 | 0.9375 | 0.6225 |  | 2000-09-22 00:00:00 | 2.49 | 2.48 | 1.22 |  | 2001-09-24 00:00:00 | 1.81 | 1.81 | 0.675 |  | 2001-09-24 00:00:00 | 1.64 | 1.64 | 0.67 |  | 2001-09-24 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-26 00:00:00 | 1.3 | 1.3 | 0.92 |  | 1997-09-25 00:00:00 | 1.31 | 1.31 | 0.82 |  | 1998-09-23 00:00:00 | 1.08 | 1.08 | 0.65 |  | 1999-09-23 00:00:00 | 0.9775 | 0.9775 | 0.65 |  | 2000-09-25 00:00:00 | 2.46 | 2.45 | 1.19 |  | 2001-09-25 00:00:00 | 1.83 | 1.83 | 0.675 |  | 2001-09-25 00:00:00 | 1.64 | 1.64 | 0.67 |  | 2001-09-25 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-27 00:00:00 | 1.34 | 1.34 | 0.95 |  | 1997-09-26 00:00:00 | 1.31 | 1.31 | 0.82 |  | 1998-09-24 00:00:00 | 1.0825 | 1.0825 | 0.655 |  | 1999-09-24 00:00:00 | 0.9775 | 0.9775 | 0.625 |  | 2000-09-26 00:00:00 | 2.46 | 2.45 | 1.19 |  | 2001-09-26 00:00:00 | 1.83 | 1.83 | 0.675 |  | 2001-09-26 00:00:00 | 1.64 | 1.64 | 0.67 |  | 2001-09-26 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-09-30 00:00:00 | 1.34 | 1.34 | 0.9 |  | 1997-09-29 00:00:00 | 1.31 | 1.31 | 0.82 |  | 1998-09-25 00:00:00 | 1.0825 | 1.0825 | 0.655 |  | 1999-09-27 00:00:00 | 0.9875 | 0.9875 | 0.63 |  | 2000-09-27 00:00:00 | 2.4 | 2.39 | 1.13 |  | 2001-09-27 00:00:00 | 1.85 | 1.85 | 0.7 |  | 2001-09-27 00:00:00 | 1.66 | 1.66 | 0.69 |  | 2001-09-27 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-10-01 00:00:00 | 1.34 | 1.34 | 0.9 |  | 1997-09-30 00:00:00 | 1.31 | 1.31 | 0.82 |  | 1998-09-28 00:00:00 | 1.0825 | 1.0825 | 0.655 |  | 1999-09-28 00:00:00 | 0.98 | 0.98 | 0.6275 |  | 2000-09-28 00:00:00 | 2.3 | 2.28 | 1.06 |  | 2001-09-28 00:00:00 | 1.89 | 1.89 | 0.72 |  | 2001-09-28 00:00:00 | 1.68 | 1.68 | 0.71 |  | 2001-09-28 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-10-02 00:00:00 | 1.35 | 1.35 | 0.9 |  | 1997-10-01 00:00:00 | 1.31 | 1.31 | 0.82 |  | 1998-09-29 00:00:00 | 1.095 | 1.095 | 0.655 |  | 1999-09-29 00:00:00 | 0.975 | 0.9725 | 0.6325 |  | 2000-09-29 00:00:00 | 2.3 | 2.28 | 1.06 |  | 2001-10-01 00:00:00 | 1.885 | 1.88 | 0.705 |  | 2001-10-01 00:00:00 | 1.7 | 1.685 | 0.71 |  | 2001-10-01 00:00:00 | 1.6 | 1.6 | 0.71
 | 1996-10-03 00:00:00 | 1.39 | 1.39 | 0.96 |  | 1997-10-02 00:00:00 | 1.31 | 1.31 | 0.82 |  | 1998-09-30 00:00:00 | 1.13 | 1.13 | 0.6725 |  | 1999-09-30 00:00:00 | 0.9675 | 0.9675 | 0.63 |  | 2000-09-30 00:00:00 | 2.3 | 2.28 | 1.06
 | 1996-10-04 00:00:00 | 1.39 | 1.39 | 0.96 |  | 1997-10-03 00:00:00 | 1.31 | 1.31 | 0.82 |  | 1998-10-01 00:00:00 | 1.15 | 1.15 | 0.6675 |  | 1999-10-01 00:00:00 | 0.97 | 0.97 | 0.635 |  | 2000-10-02 00:00:00 | 2.31 | 2.3 | 1.07
 | 1996-10-07 00:00:00 | 1.39 | 1.39 | 0.96 |  | 1997-10-06 00:00:00 | 1.31 | 1.31 | 0.82 |  | 1998-10-02 00:00:00 | 1.13 | 1.13 | 0.6675 |  | 1999-10-04 00:00:00 | 0.9525 | 0.9525 | 0.6275 |  | 2000-10-03 00:00:00 | 2.31 | 2.3 | 1.07
 | 1996-10-08 00:00:00 | 1.39 | 1.37 | 0.93 |  | 1997-10-07 00:00:00 | 1.32 | 1.32 | 0.73 |  | 1998-10-05 00:00:00 | 1.1275 | 1.1275 | 0.6625 |  | 1999-10-05 00:00:00 | 0.9425 | 0.9425 | 0.61 |  | 2000-10-04 00:00:00 | 2.31 | 2.3 | 1.02
 | 1996-10-09 00:00:00 | 1.36 | 1.34 | 0.91 |  | 1997-10-08 00:00:00 | 1.32 | 1.32 | 0.73 |  | 1998-10-06 00:00:00 | 1.1225 | 1.1225 | 0.6675 |  | 1999-10-06 00:00:00 | 0.915 | 0.915 | 0.5875 |  | 2000-10-05 00:00:00 | 2.3 | 2.29 | 1
 | 1996-10-10 00:00:00 | 1.39 | 1.37 | 0.93 |  | 1997-10-09 00:00:00 | 1.32 | 1.32 | 0.7 |  | 1998-10-07 00:00:00 | 1.13 | 1.13 | 0.6475 |  | 1999-10-07 00:00:00 | 0.9075 | 0.905 | 0.5825 |  | 2000-10-06 00:00:00 | 2.3 | 2.29 | 0.95
 | 1996-10-11 00:00:00 | 1.39 | 1.37 | 0.93 |  | 1997-10-10 00:00:00 | 1.32 | 1.32 | 0.7 |  | 1998-10-08 00:00:00 | 1.125 | 1.125 | 0.6375 |  | 1999-10-08 00:00:00 | 0.905 | 0.905 | 0.5875 |  | 2000-10-09 00:00:00 | 2.3 | 2.29 | 0.95
 | 1996-10-14 00:00:00 | 1.36 | 1.36 | 0.91 |  | 1997-10-13 00:00:00 | 1.32 | 1.32 | 0.7 |  | 1998-10-09 00:00:00 | 1.12 | 1.12 | 0.6325 |  | 1999-10-11 00:00:00 | 0.9375 | 0.935 | 0.6125 |  | 2000-10-10 00:00:00 | 2.22 | 2.2 | 1.04
 | 1996-10-15 00:00:00 | 1.36 | 1.34 | 0.91 |  | 1997-10-14 00:00:00 | 1.29 | 1.29 | 0.69 |  | 1998-10-12 00:00:00 | 1.075 | 1.075 | 0.64 |  | 1999-10-12 00:00:00 | 0.965 | 0.965 | 0.6175 |  | 2000-10-11 00:00:00 | 2.25 | 2.24 | 1.09
 | 1996-10-16 00:00:00 | 1.34 | 1.34 | 0.91 |  | 1997-10-15 00:00:00 | 1.29 | 1.29 | 0.69 |  | 1998-10-13 00:00:00 | 1.07 | 1.07 | 0.6275 |  | 1999-10-13 00:00:00 | 0.9725 | 0.9725 | 0.62 |  | 2000-10-12 00:00:00 | 2.27 | 2.26 | 1.12
 | 1996-10-17 00:00:00 | 1.36 | 1.34 | 0.93 |  | 1997-10-16 00:00:00 | 1.29 | 1.29 | 0.69 |  | 1998-10-14 00:00:00 | 1.0475 | 1.0475 | 0.625 |  | 1999-10-14 00:00:00 | 0.915 | 0.915 | 0.585 |  | 2000-10-13 00:00:00 | 2.22 | 2.2 | 1
 | 1996-10-18 00:00:00 | 1.36 | 1.35 | 0.93 |  | 1997-10-17 00:00:00 | 1.29 | 1.29 | 0.68 |  | 1998-10-15 00:00:00 | 1.04 | 1.04 | 0.6075 |  | 1999-10-15 00:00:00 | 0.9275 | 0.9275 | 0.605 |  | 2000-10-16 00:00:00 | 2.21 | 2.18 | 0.99
 | 1996-10-21 00:00:00 | 1.38 | 1.36 | 0.94 |  | 1997-10-20 00:00:00 | 1.28 | 1.28 | 0.65 |  | 1998-10-16 00:00:00 | 1.0275 | 1.0275 | 0.6 |  | 1999-10-18 00:00:00 | 0.9275 | 0.9275 | 0.605 |  | 2000-10-17 00:00:00 | 2.21 | 2.18 | 0.99
 | 1996-10-22 00:00:00 | 1.4 | 1.38 | 0.98 |  | 1997-10-21 00:00:00 | 1.28 | 1.25 | 0.63 |  | 1998-10-19 00:00:00 | 1.03 | 1.03 | 0.6125 |  | 1999-10-19 00:00:00 | 0.945 | 0.945 | 0.625 |  | 2000-10-18 00:00:00 | 2.13 | 2.13 | 0.94
 | 1996-10-23 00:00:00 | 1.4 | 1.38 | 0.98 |  | 1997-10-22 00:00:00 | 1.28 | 1.26 | 0.65 |  | 1998-10-20 00:00:00 | 1.035 | 1.035 | 0.625 |  | 1999-10-20 00:00:00 | 0.94 | 0.94 | 0.625 |  | 2000-10-19 00:00:00 | 2.12 | 2.12 | 0.93
 | 1996-10-24 00:00:00 | 1.4 | 1.38 | 0.98 |  | 1997-10-23 00:00:00 | 1.3 | 1.28 | 0.67 |  | 1998-10-21 00:00:00 | 1.0325 | 1.0325 | 0.615 |  | 1999-10-21 00:00:00 | 0.945 | 0.945 | 0.625 |  | 2000-10-20 00:00:00 | 2.12 | 2.12 | 0.93
 | 1996-10-25 00:00:00 | 1.4 | 1.38 | 0.98 |  | 1997-10-24 00:00:00 | 1.3 | 1.28 | 0.67 |  | 1998-10-22 00:00:00 | 1.0275 | 1.0275 | 0.61 |  | 1999-10-22 00:00:00 | 0.9475 | 0.9475 | 0.625 |  | 2000-10-23 00:00:00 | 2.12 | 2.11 | 0.93
 | 1996-10-26 00:00:00 | 1.4 | 1.38 | 0.98 |  | 1997-10-27 00:00:00 | 1.3 | 1.28 | 0.67 |  | 1998-10-23 00:00:00 | 1.0275 | 1.0275 | 0.61 |  | 1999-10-25 00:00:00 | 0.93 | 0.93 | 0.615 |  | 2000-10-24 00:00:00 | 2.03 | 2.01 | 0.83
 | 1996-10-27 00:00:00 | 1.4 | 1.38 | 0.98 |  | 1997-10-28 00:00:00 | 1.3 | 1.28 | 0.67 |  | 1998-10-26 00:00:00 | 1.01 | 1.01 | 0.6 |  | 1999-10-26 00:00:00 | 0.9125 | 0.9125 | 0.6075 |  | 2000-10-25 00:00:00 | 2.03 | 2.01 | 0.83
 | 1996-10-28 00:00:00 | 1.4 | 1.38 | 0.98 |  | 1997-10-29 00:00:00 | 1.28 | 1.26 | 0.67 |  | 1998-10-27 00:00:00 | 0.9975 | 0.9975 | 0.5975 |  | 1999-10-27 00:00:00 | 0.8825 | 0.8825 | 0.59 |  | 2000-10-26 00:00:00 | 2.01 | 1.99 | 0.8
 | 1996-10-29 00:00:00 | 1.42 | 1.42 | 0.98 |  | 1997-10-30 00:00:00 | 1.25 | 1.23 | 0.67 |  | 1998-10-28 00:00:00 | 0.9975 | 0.9975 | 0.595 |  | 1999-10-28 00:00:00 | 0.7975 | 0.7975 | 0.5 |  | 2000-10-27 00:00:00 | 2.01 | 1.99 | 0.8
 | 1996-10-30 00:00:00 | 1.6 | 1.6 | 1.1 |  | 1997-10-31 00:00:00 | 1.25 | 1.23 | 0.67 |  | 1998-10-29 00:00:00 | 0.975 | 0.975 | 0.585 |  | 1999-10-29 00:00:00 | 0.7575 | 0.7575 | 0.5 |  | 2000-10-30 00:00:00 | 2.01 | 1.99 | 0.8
 | 1996-10-31 00:00:00 | 1.57 | 1.57 | 1.15 |  | 1997-11-03 00:00:00 | 1.2 | 1.19 | 0.63 |  | 1998-10-30 00:00:00 | 0.97 | 0.97 | 0.58 |  | 1998-10-30 00:00:00 | 0.97 | 0.97 | 0.58 |  | 2000-10-31 00:00:00 | 1.98 | 1.96 | 0.86
 | 1996-11-01 00:00:00 | 1.47 | 1.47 | 1 |  | 1997-11-04 00:00:00 | 1.15 | 1.13 | 0.63 |  | 1998-11-02 00:00:00 | 0.98 | 0.98 | 0.59 |  | 1999-11-01 00:00:00 | 0.6925 | 0.6925 | 0.475 |  | 2000-11-01 00:00:00 | 1.97 | 1.95 | 0.85
 | 1996-11-04 00:00:00 | 1.45 | 1.45 | 1 |  | 1997-11-05 00:00:00 | 1.13 | 1.13 | 0.61 |  | 1998-11-03 00:00:00 | 1 | 1 | 0.6 |  | 1999-11-02 00:00:00 | 0.6425 | 0.6425 | 0.43 |  | 2000-11-02 00:00:00 | 1.8 | 1.79 | 0.79
 | 1996-11-05 00:00:00 | 1.47 | 1.47 | 1 |  | 1997-11-06 00:00:00 | 1.11 | 1.11 | 0.56 |  | 1998-11-04 00:00:00 | 1.03 | 1.03 | 0.635 |  | 1999-11-03 00:00:00 | 0.6625 | 0.6625 | 0.44 |  | 2000-11-03 00:00:00 | 1.85 | 1.83 | 0.85
 | 1996-11-06 00:00:00 | 1.55 | 1.55 | 1.02 |  | 1997-11-07 00:00:00 | 1.11 | 1.11 | 0.56 |  | 1998-11-05 00:00:00 | 1.09 | 1.09 | 0.6475 |  | 1999-11-04 00:00:00 | 0.655 | 0.6525 | 0.435 |  | 2000-11-06 00:00:00 | 1.83 | 1.81 | 0.83
 | 1996-11-07 00:00:00 | 1.52 | 1.52 | 1 |  | 1997-11-10 00:00:00 | 1.06 | 1.06 | 0.52 |  | 1998-11-06 00:00:00 | 1.0725 | 1.0725 | 0.6225 |  | 1999-11-05 00:00:00 | 0.6475 | 0.6475 | 0.4225 |  | 2000-11-07 00:00:00 | 1.88 | 1.86 | 0.88
 | 1996-11-08 00:00:00 | 1.49 | 1.47 | 1 |  | 1997-11-11 00:00:00 | 0.97 | 1.02 | 0.48 |  | 1998-11-09 00:00:00 | 1.0525 | 1.0525 | 0.6175 |  | 1999-11-08 00:00:00 | 0.6175 | 0.6175 | 0.4275 |  | 2000-11-08 00:00:00 | 2.03 | 2.01 | 1.03
 | 1996-11-11 00:00:00 | 1.49 | 1.47 | 1 |  | 1997-11-12 00:00:00 | 0.96 | 0.99 | 0.48 |  | 1998-11-10 00:00:00 | 1.0325 | 1.0325 | 0.58 |  | 1999-11-09 00:00:00 | 0.62 | 0.62 | 0.425 |  | 2000-11-09 00:00:00 | 2.03 | 2.01 | 1.03
 | 1996-11-12 00:00:00 | 1.52 | 1.51 | 1 |  | 1997-11-13 00:00:00 | 0.93 | 0.93 | 0.48 |  | 1998-11-11 00:00:00 | 1.0025 | 1.0025 | 0.56 |  | 1999-11-10 00:00:00 | 0.635 | 0.635 | 0.4325 |  | 2000-11-10 00:00:00 | 2.03 | 2.01 | 1.03
 | 1996-11-13 00:00:00 | 1.58 | 1.58 | 1.05 |  | 1997-11-14 00:00:00 | 0.93 | 0.93 | 0.48 |  | 1998-11-12 00:00:00 | 0.9575 | 0.9575 | 0.4975 |  | 1999-11-11 00:00:00 | 0.6225 | 0.6225 | 0.42 |  | 2000-11-13 00:00:00 | 2.08 | 2.06 | 1.08
 | 1996-11-14 00:00:00 | 1.59 | 1.59 | 1.06 |  | 1997-11-17 00:00:00 | 0.96 | 0.96 | 0.54 |  | 1998-11-13 00:00:00 | 0.955 | 0.955 | 0.5 |  | 1999-11-12 00:00:00 | 0.6425 | 0.6425 | 0.43 |  | 2000-11-14 00:00:00 | 2.08 | 2.06 | 1.05
 | 1996-11-15 00:00:00 | 1.59 | 1.59 | 1.06 |  | 1997-11-18 00:00:00 | 0.95 | 0.95 | 0.54 |  | 1998-11-16 00:00:00 | 0.875 | 0.875 | 0.4525 |  | 1999-11-15 00:00:00 | 0.625 | 0.625 | 0.4275 |  | 2000-11-15 00:00:00 | 2.06 | 2.04 | 1.03
 | 1996-11-18 00:00:00 | 1.59 | 1.59 | 1.06 |  | 1997-11-19 00:00:00 | 0.95 | 0.95 | 0.54 |  | 1998-11-17 00:00:00 | 0.8225 | 0.8225 | 0.4375 |  | 1999-11-16 00:00:00 | 0.6025 | 0.6 | 0.4125 |  | 2000-11-16 00:00:00 | 1.97 | 1.95 | 0.94
 | 1996-11-19 00:00:00 | 1.67 | 1.67 | 1.06 |  | 1997-11-20 00:00:00 | 0.92 | 0.97 | 0.54 |  | 1998-11-18 00:00:00 | 0.7925 | 0.7925 | 0.4275 |  | 1999-11-17 00:00:00 | 0.595 | 0.605 | 0.4025 |  | 2000-11-17 00:00:00 | 2.04 | 2.02 | 1.01
 | 1996-11-20 00:00:00 | 1.8 | 1.8 | 1.1 |  | 1997-11-21 00:00:00 | 0.92 | 0.97 | 0.54 |  | 1998-11-19 00:00:00 | 0.7925 | 0.7925 | 0.4275 |  | 1999-11-18 00:00:00 | 0.5875 | 0.5975 | 0.395 |  | 2000-11-20 00:00:00 | 1.98 | 1.97 | 0.97
 | 1996-11-21 00:00:00 | 1.9 | 1.7 | 1.25 |  | 1997-11-24 00:00:00 | 0.92 | 0.97 | 0.54 |  | 1998-11-20 00:00:00 | 0.8025 | 0.8025 | 0.43 |  | 1999-11-19 00:00:00 | 0.57 | 0.57 | 0.375 |  | 2000-11-21 00:00:00 | 2.02 | 2.01 | 1.01
 | 1996-11-22 00:00:00 | 1.9 | 1.8 | 1.25 |  | 1997-11-25 00:00:00 | 0.92 | 0.97 | 0.54 |  | 1998-11-23 00:00:00 | 0.7525 | 0.7525 | 0.405 |  | 1999-11-22 00:00:00 | 0.525 | 0.525 | 0.345 |  | 2000-11-22 00:00:00 | 1.96 | 1.97 | 0.99
 | 1996-11-25 00:00:00 | 2.3 | 2.15 | 1.45 |  | 1997-11-26 00:00:00 | 0.92 | 0.97 | 0.54 |  | 1998-11-24 00:00:00 | 0.68 | 0.68 | 0.365 |  | 1999-11-23 00:00:00 | 0.5225 | 0.5225 | 0.35 |  | 2000-11-27 00:00:00 | 1.86 | 1.86 | 0.9
 | 1996-11-26 00:00:00 | 2.35 | 2.15 | 1.9 |  | 1997-12-01 00:00:00 | 0.9 | 0.9 | 0.45 |  | 1998-11-25 00:00:00 | 0.65 | 0.65 | 0.35 |  | 1999-11-24 00:00:00 | 0.54 | 0.5275 | 0.3575 |  | 2000-11-28 00:00:00 | 1.64 | 1.68 | 0.85
 | 1996-11-27 00:00:00 | 2.35 | 2.15 | 1.9 |  | 1997-12-02 00:00:00 | 0.94 | 0.94 | 0.49 |  | 1998-11-30 00:00:00 | 0.4375 | 0.4375 | 0.295 |  | 1999-11-29 00:00:00 | 0.5525 | 0.54 | 0.3775 |  | 2000-11-29 00:00:00 | 1.68 | 1.73 | 0.89
 | 1996-12-02 00:00:00 | 2.1 | 2.1 | 1.6 |  | 1997-12-03 00:00:00 | 0.9 | 0.9 | 0.49 |  | 1998-12-01 00:00:00 | 0.46 | 0.46 | 0.28 |  | 1999-11-30 00:00:00 | 0.605 | 0.5925 | 0.3925 |  | 2000-11-30 00:00:00 | 1.81 | 1.85 | 1.1
 | 1996-12-03 00:00:00 | 2.07 | 1.95 | 1.5 |  | 1997-12-04 00:00:00 | 0.87 | 0.87 | 0.47 |  | 1998-12-02 00:00:00 | 0.475 | 0.475 | 0.295 |  | 1999-12-01 00:00:00 | 0.725 | 0.73 | 0.45 |  | 2000-12-01 00:00:00 | 1.95 | 1.98 | 1.21
 | 1996-12-04 00:00:00 | 2.3 | 2.2 | 1.5 |  | 1997-12-05 00:00:00 | 0.83 | 0.83 | 0.47 |  | 1998-12-03 00:00:00 | 0.49 | 0.49 | 0.31 |  | 1999-12-02 00:00:00 | 0.77 | 0.77 | 0.44 |  | 2000-12-04 00:00:00 | 3.02 | 3.02 | 1.65
 | 1996-12-05 00:00:00 | 2.15 | 2.2 | 1.65 |  | 1997-12-08 00:00:00 | 0.83 | 0.83 | 0.47 |  | 1998-12-04 00:00:00 | 0.56 | 0.56 | 0.35 |  | 1999-12-03 00:00:00 | 0.6925 | 0.6925 | 0.445 |  | 2000-12-05 00:00:00 | 4.5 | 4.5 | 2.05
 | 1996-12-06 00:00:00 | 2.1 | 2.2 | 1.65 |  | 1997-12-09 00:00:00 | 0.78 | 0.83 | 0.47 |  | 1998-12-07 00:00:00 | 0.605 | 0.605 | 0.365 |  | 1999-12-06 00:00:00 | 0.6 | 0.6 | 0.375 |  | 2000-12-06 00:00:00 | 7.5 | 7.5 | 3.2
 | 1996-12-09 00:00:00 | 1.9 | 2.1 | 1.4 |  | 1997-12-10 00:00:00 | 0.76 | 0.83 | 0.47 |  | 1998-12-08 00:00:00 | 0.55 | 0.55 | 0.325 |  | 1999-12-07 00:00:00 | 0.56 | 0.56 | 0.3475 |  | 2000-12-07 00:00:00 | 6.75 | 6.75 | 3
 | 1996-12-10 00:00:00 | 1.85 | 2.05 | 1.4 |  | 1997-12-11 00:00:00 | 0.76 | 0.83 | 0.47 |  | 1998-12-09 00:00:00 | 0.465 | 0.5 | 0.31 |  | 1999-12-08 00:00:00 | 0.56 | 0.56 | 0.3475 |  | 2000-12-08 00:00:00 | 7 | 7 | 2.8
 | 1996-12-11 00:00:00 | 1.5 | 1.7 | 1.3 |  | 1997-12-12 00:00:00 | 0.6 | 0.83 | 0.5 |  | 1998-12-10 00:00:00 | 0.4425 | 0.4725 | 0.285 |  | 1999-12-09 00:00:00 | 0.58 | 0.58 | 0.355 |  | 2000-12-11 00:00:00 | 7 | 7 | 2.8
 | 1996-12-12 00:00:00 | 1.65 | 1.7 | 1.45 |  | 1997-12-15 00:00:00 | 0.57 | 0.77 | 0.48 |  | 1998-12-11 00:00:00 | 0.4475 | 0.4775 | 0.29 |  | 1999-12-10 00:00:00 | 0.63 | 0.63 | 0.39 |  | 2000-12-12 00:00:00 | 5 | 5 | 2.3
 | 1996-12-13 00:00:00 | 1.6 | 2.03 | 1.45 |  | 1997-12-16 00:00:00 | 0.57 | 0.57 | 0.48 |  | 1998-12-14 00:00:00 | 0.475 | 0.53 | 0.2925 |  | 1999-12-13 00:00:00 | 0.655 | 0.655 | 0.3925 |  | 2000-12-13 00:00:00 | 3.5 | 3.5 | 1.8
 | 1996-12-16 00:00:00 | 1.5 | 2.05 | 1.45 |  | 1997-12-17 00:00:00 | 0.57 | 0.57 | 0.48 |  | 1998-12-15 00:00:00 | 0.475 | 0.4975 | 0.3175 |  | 1999-12-14 00:00:00 | 0.6775 | 0.6675 | 0.4175 |  | 2000-12-14 00:00:00 | 3.75 | 3.75 | 2
 | 1996-12-17 00:00:00 | 1.45 | 2.05 | 1.45 |  | 1997-12-18 00:00:00 | 0.57 | 0.6 | 0.5 |  | 1998-12-16 00:00:00 | 0.49 | 0.5125 | 0.3325 |  | 1999-12-15 00:00:00 | 0.645 | 0.635 | 0.4 |  | 2000-12-15 00:00:00 | 3.75 | 3.75 | 2
 | 1996-12-18 00:00:00 | 1.3 | 1.6 | 1.2 |  | 1997-12-19 00:00:00 | 0.6 | 0.67 | 0.45 |  | 1998-12-17 00:00:00 | 0.47 | 0.49 | 0.36 |  | 1999-12-16 00:00:00 | 0.68 | 0.6675 | 0.4075 |  | 2000-12-18 00:00:00 | 3.75 | 3.75 | 2
 | 1996-12-19 00:00:00 | 1.3 | 1.6 | 1.2 |  | 1997-12-22 00:00:00 | 0.52 | 0.67 | 0.45 |  | 1998-12-18 00:00:00 | 0.45 | 0.46 | 0.3425 |  | 1999-12-17 00:00:00 | 0.69 | 0.6725 | 0.4075 |  | 2000-12-19 00:00:00 | 3.75 | 3.75 | 2
 | 1996-12-20 00:00:00 | 1.2 | 1.5 | 1.1 |  | 1997-12-23 00:00:00 | 0.45 | 0.65 | 0.45 |  | 1998-12-21 00:00:00 | 0.43 | 0.43 | 0.325 |  | 1999-12-20 00:00:00 | 0.705 | 0.682 | 0.4125 |  | 2000-12-20 00:00:00 | 3.75 | 3.75 | 2
 | 1996-12-23 00:00:00 | 1.2 | 1.5 | 1.1 |  | 1997-12-24 00:00:00 | 0.45 | 0.65 | 0.45 |  | 1998-12-22 00:00:00 | 0.37 | 0.37 | 0.28 |  | 1999-12-21 00:00:00 | 0.7325 | 0.6925 | 0.4125 |  | 2000-12-21 00:00:00 | 4.5 | 4.5 | 2.1
 | 1996-12-24 00:00:00 | 1.1 | 1.5 | 1.1 |  | 1997-12-26 00:00:00 | 0.5 | 0.65 | 0.45 |  | 1998-12-23 00:00:00 | 0.365 | 0.365 | 0.29 |  | 1999-12-22 00:00:00 | 0.68 | 0.63 | 0.39 |  | 2000-12-22 00:00:00 | 4.5 | 4.5 | 2.1
 | 1996-12-27 00:00:00 | 1 | 1.5 | 1.1 |  | 1997-12-29 00:00:00 | 0.59 | 0.65 | 0.48 |  | 1998-12-24 00:00:00 | 0.365 | 0.365 | 0.29 |  | 1999-12-23 00:00:00 | 0.72 | 0.63 | 0.39 |  | 2000-12-26 00:00:00 | 4.5 | 4.5 | 2.1
 | 1996-12-30 00:00:00 | 1 | 1.5 | 1.1 |  | 1997-12-30 00:00:00 | 0.6 | 0.6 | 0.48 |  | 1998-12-28 00:00:00 | 0.4 | 0.4 | 0.325 |  | 1999-12-27 00:00:00 | 0.965 | 0.765 | 0.435 |  | 2000-12-27 00:00:00 | 5.5 | 5.1 | 2.1
 | 1996-12-31 00:00:00 | 1 | 1.5 | 1.1 |  | 1997-12-31 00:00:00 | 0.6 | 0.65 | 0.53 |  | 1998-12-29 00:00:00 | 0.47 | 0.42 | 0.315 |  | 1999-12-28 00:00:00 | 1.25 | 0.84 | 0.46 |  | 2000-12-28 00:00:00 | 5.5 | 5.5 | 2.1
 |  |  |  |  |  |  |  |  |  |  | 1998-12-30 00:00:00 | 0.565 | 0.5 | 0.36 |  | 1999-12-29 00:00:00 | 1.356 | 0.75 | 0.4 |  | 2000-12-29 00:00:00 | 5.5 | 5.5 | 2.1
 |  |  |  |  |  |  |  |  |  |  | 1998-12-31 00:00:00 | 0.565 | 0.58 | 0.36 |  | 1999-12-30 00:00:00 | 1.356 | 0.66 | 0.385 |  | 1999-12-30 00:00:00 | 1.356 | 0.66 | 0.385