Spreadsheet: 104451d1302045643-search-range-return-which-value-is-hit-first-copydownhelp
Sheet: m1datatest

m1data testing:  IN PROGRESS
date | time | O (BID)
2010-05-03 00:00:00 | 07:00:00 | 1.32302
2010-05-03 00:00:00 | 07:01:00 | 1.32287
2010-05-03 00:00:00 | 07:02:00 | 1.32262
2010-05-03 00:00:00 | 07:03:00 | 1.32259
2010-05-03 00:00:00 | 07:04:00 | 1.32252
2010-05-03 00:00:00 | 07:05:00 | 1.32268
2010-05-03 00:00:00 | 07:06:00 | 1.32272
2010-05-03 00:00:00 | 07:07:00 | 1.32301
2010-05-03 00:00:00 | 07:08:00 | 1.32313
2010-05-03 00:00:00 | 07:09:00 | 1.32311
2010-05-03 00:00:00 | 07:10:00 | 1.32326
2010-05-03 00:00:00 | 07:11:00 | 1.3232
2010-05-03 00:00:00 | 07:12:00 | 1.32321
2010-05-03 00:00:00 | 07:13:00 | 1.32322
2010-05-03 00:00:00 | 07:14:00 | 1.32302
2010-05-03 00:00:00 | 07:15:00 | 1.32303
2010-05-03 00:00:00 | 07:16:00 | 1.32311
2010-05-03 00:00:00 | 07:17:00 | 1.32298
2010-05-03 00:00:00 | 07:18:00 | 1.32297
2010-05-03 00:00:00 | 07:20:00 | 1.32292
2010-05-03 00:00:00 | 07:21:00 | 1.3228
2010-05-03 00:00:00 | 07:22:00 | 1.32263
2010-05-03 00:00:00 | 07:23:00 | 1.32268
2010-05-03 00:00:00 | 07:24:00 | 1.32283
2010-05-03 00:00:00 | 07:25:00 | 1.32305
2010-05-03 00:00:00 | 07:26:00 | 1.32295
2010-05-03 00:00:00 | 07:27:00 | 1.32358
2010-05-03 00:00:00 | 07:28:00 | 1.32405
2010-05-03 00:00:00 | 07:29:00 | 1.32382
2010-05-03 00:00:00 | 07:30:00 | 1.3237
2010-05-03 00:00:00 | 07:31:00 | 1.32376
2010-05-03 00:00:00 | 07:32:00 | 1.32375
2010-05-03 00:00:00 | 07:33:00 | 1.32367
2010-05-03 00:00:00 | 07:34:00 | 1.3236
2010-05-03 00:00:00 | 07:35:00 | 1.32356
2010-05-03 00:00:00 | 07:36:00 | 1.32402
2010-05-03 00:00:00 | 07:37:00 | 1.32378
2010-05-03 00:00:00 | 07:38:00 | 1.32367
2010-05-03 00:00:00 | 07:39:00 | 1.32383
2010-05-03 00:00:00 | 07:40:00 | 1.32403
2010-05-03 00:00:00 | 07:41:00 | 1.32404
2010-05-03 00:00:00 | 07:42:00 | 1.32413
2010-05-03 00:00:00 | 07:43:00 | 1.32402
2010-05-03 00:00:00 | 07:44:00 | 1.32409
2010-05-03 00:00:00 | 07:45:00 | 1.32411
2010-05-03 00:00:00 | 07:46:00 | 1.32392
2010-05-03 00:00:00 | 07:47:00 | 1.32365
2010-05-03 00:00:00 | 07:48:00 | 1.32382
2010-05-03 00:00:00 | 07:49:00 | 1.32378
2010-05-03 00:00:00 | 07:50:00 | 1.324
2010-05-03 00:00:00 | 07:51:00 | 1.32388
2010-05-03 00:00:00 | 07:52:00 | 1.3237
2010-05-03 00:00:00 | 07:53:00 | 1.3237
2010-05-03 00:00:00 | 07:54:00 | 1.32363
2010-05-03 00:00:00 | 07:55:00 | 1.32362
2010-05-03 00:00:00 | 07:56:00 | 1.32362
2010-05-03 00:00:00 | 07:57:00 | 1.32349
2010-05-03 00:00:00 | 07:58:00 | 1.32335
2010-05-03 00:00:00 | 07:59:00 | 1.32351
2010-05-03 00:00:00 | 08:00:00 | 1.32349
2010-05-03 00:00:00 | 08:01:00 | 1.32366
2010-05-03 00:00:00 | 08:02:00 | 1.3241
2010-05-03 00:00:00 | 08:03:00 | 1.32425
2010-05-03 00:00:00 | 08:04:00 | 1.32427
2010-05-03 00:00:00 | 08:05:00 | 1.32433
2010-05-03 00:00:00 | 08:06:00 | 1.32422
2010-05-03 00:00:00 | 08:07:00 | 1.32425
2010-05-03 00:00:00 | 08:08:00 | 1.32426
2010-05-03 00:00:00 | 08:09:00 | 1.32422
2010-05-03 00:00:00 | 08:10:00 | 1.32419
2010-05-03 00:00:00 | 08:11:00 | 1.32423
2010-05-03 00:00:00 | 08:12:00 | 1.32431
2010-05-03 00:00:00 | 08:13:00 | 1.3241
2010-05-03 00:00:00 | 08:14:00 | 1.32395
2010-05-03 00:00:00 | 08:15:00 | 1.32383
2010-05-03 00:00:00 | 08:16:00 | 1.32376
2010-05-03 00:00:00 | 08:17:00 | 1.32394
2010-05-03 00:00:00 | 08:18:00 | 1.32383
2010-05-03 00:00:00 | 08:19:00 | 1.32389
2010-05-03 00:00:00 | 08:20:00 | 1.32415
2010-05-03 00:00:00 | 08:21:00 | 1.32411
2010-05-03 00:00:00 | 08:22:00 | 1.32393
2010-05-03 00:00:00 | 08:23:00 | 1.3239
2010-05-03 00:00:00 | 08:24:00 | 1.32376
2010-05-03 00:00:00 | 08:25:00 | 1.32372
2010-05-03 00:00:00 | 08:26:00 | 1.32372
2010-05-03 00:00:00 | 08:27:00 | 1.32375
2010-05-03 00:00:00 | 08:28:00 | 1.32392
2010-05-03 00:00:00 | 08:29:00 | 1.32388
2010-05-03 00:00:00 | 08:30:00 | 1.32382
2010-05-03 00:00:00 | 08:31:00 | 1.32386
2010-05-03 00:00:00 | 08:32:00 | 1.32391
2010-05-03 00:00:00 | 08:33:00 | 1.32391
2010-05-03 00:00:00 | 08:34:00 | 1.32402
2010-05-03 00:00:00 | 08:35:00 | 1.32386
2010-05-03 00:00:00 | 08:36:00 | 1.32396
2010-05-03 00:00:00 | 08:37:00 | 1.32393
2010-05-03 00:00:00 | 08:38:00 | 1.3238
2010-05-03 00:00:00 | 08:39:00 | 1.32387
2010-05-03 00:00:00 | 08:40:00 | 1.32397
2010-05-03 00:00:00 | 08:41:00 | 1.32411
2010-05-03 00:00:00 | 08:42:00 | 1.32421
2010-05-03 00:00:00 | 08:43:00 | 1.32409
2010-05-03 00:00:00 | 08:44:00 | 1.3241
2010-05-03 00:00:00 | 08:45:00 | 1.32415
2010-05-03 00:00:00 | 08:46:00 | 1.32411
2010-05-03 00:00:00 | 08:47:00 | 1.32421
2010-05-03 00:00:00 | 08:48:00 | 1.32403
2010-05-03 00:00:00 | 08:49:00 | 1.32399
2010-05-03 00:00:00 | 08:50:00 | 1.32413
2010-05-03 00:00:00 | 08:51:00 | 1.32412
2010-05-03 00:00:00 | 08:52:00 | 1.32402
2010-05-03 00:00:00 | 08:53:00 | 1.3237
2010-05-03 00:00:00 | 08:54:00 | 1.32368
2010-05-03 00:00:00 | 08:55:00 | 1.32364
2010-05-03 00:00:00 | 08:56:00 | 1.32379
2010-05-03 00:00:00 | 08:57:00 | 1.32352
2010-05-03 00:00:00 | 08:58:00 | 1.32356
2010-05-03 00:00:00 | 08:59:00 | 1.32356
2010-05-03 00:00:00 | 09:00:00 | 1.3237
2010-05-03 00:00:00 | 09:01:00 | 1.3234
2010-05-03 00:00:00 | 09:02:00 | 1.32353
2010-05-03 00:00:00 | 09:03:00 | 1.32295
2010-05-03 00:00:00 | 09:04:00 | 1.32276
2010-05-03 00:00:00 | 09:05:00 | 1.32293
2010-05-03 00:00:00 | 09:06:00 | 1.32321
2010-05-03 00:00:00 | 09:07:00 | 1.32339
2010-05-03 00:00:00 | 09:08:00 | 1.32331
2010-05-03 00:00:00 | 09:09:00 | 1.3233
2010-05-03 00:00:00 | 09:10:00 | 1.32333
2010-05-03 00:00:00 | 09:11:00 | 1.32322
2010-05-03 00:00:00 | 09:12:00 | 1.32306
2010-05-03 00:00:00 | 09:13:00 | 1.32321
2010-05-03 00:00:00 | 09:14:00 | 1.32343
2010-05-03 00:00:00 | 09:15:00 | 1.32339 |  | Start looking for Monday
2010-05-03 00:00:00 | 09:16:00 | 1.32329
2010-05-03 00:00:00 | 09:17:00 | 1.32325
2010-05-03 00:00:00 | 09:18:00 | 1.32352
2010-05-03 00:00:00 | 09:19:00 | 1.32341
2010-05-03 00:00:00 | 09:20:00 | 1.32376
2010-05-03 00:00:00 | 09:21:00 | 1.32371
2010-05-03 00:00:00 | 09:22:00 | 1.32384
2010-05-03 00:00:00 | 09:23:00 | 1.32362
2010-05-03 00:00:00 | 09:24:00 | 1.32371
2010-05-03 00:00:00 | 09:25:00 | 1.3236
2010-05-03 00:00:00 | 09:26:00 | 1.32335
2010-05-03 00:00:00 | 09:27:00 | 1.32326
2010-05-03 00:00:00 | 09:28:00 | 1.32334
2010-05-03 00:00:00 | 09:29:00 | 1.32311
2010-05-03 00:00:00 | 09:30:00 | 1.32283
2010-05-03 00:00:00 | 09:31:00 | 1.32275
2010-05-03 00:00:00 | 09:32:00 | 1.32276
2010-05-03 00:00:00 | 09:33:00 | 1.32317
2010-05-03 00:00:00 | 09:34:00 | 1.32323
2010-05-03 00:00:00 | 09:35:00 | 1.32341
2010-05-03 00:00:00 | 09:36:00 | 1.32337
2010-05-03 00:00:00 | 09:37:00 | 1.32359
2010-05-03 00:00:00 | 09:38:00 | 1.32341
2010-05-03 00:00:00 | 09:39:00 | 1.32345
2010-05-03 00:00:00 | 09:40:00 | 1.32323
2010-05-03 00:00:00 | 09:41:00 | 1.32301
2010-05-03 00:00:00 | 09:42:00 | 1.32293
2010-05-03 00:00:00 | 09:43:00 | 1.32267
2010-05-03 00:00:00 | 09:44:00 | 1.32273
2010-05-03 00:00:00 | 09:45:00 | 1.32278
2010-05-03 00:00:00 | 09:46:00 | 1.32279
2010-05-03 00:00:00 | 09:47:00 | 1.32283
2010-05-03 00:00:00 | 09:48:00 | 1.32276
2010-05-03 00:00:00 | 09:49:00 | 1.32267
2010-05-03 00:00:00 | 09:50:00 | 1.32291
2010-05-03 00:00:00 | 09:51:00 | 1.32306
2010-05-03 00:00:00 | 09:52:00 | 1.32313
2010-05-03 00:00:00 | 09:53:00 | 1.3234
2010-05-03 00:00:00 | 09:54:00 | 1.32325
2010-05-03 00:00:00 | 09:55:00 | 1.32311
2010-05-03 00:00:00 | 09:56:00 | 1.32299
2010-05-03 00:00:00 | 09:57:00 | 1.32302
2010-05-03 00:00:00 | 09:58:00 | 1.32314
2010-05-03 00:00:00 | 09:59:00 | 1.32303
2010-05-03 00:00:00 | 10:00:00 | 1.32293
2010-05-03 00:00:00 | 10:01:00 | 1.32298
2010-05-03 00:00:00 | 10:02:00 | 1.32243
2010-05-03 00:00:00 | 10:03:00 | 1.32269
2010-05-03 00:00:00 | 10:04:00 | 1.322
2010-05-03 00:00:00 | 10:05:00 | 1.32285
2010-05-03 00:00:00 | 10:06:00 | 1.32259
2010-05-03 00:00:00 | 10:07:00 | 1.32234
2010-05-03 00:00:00 | 10:08:00 | 1.32249
2010-05-03 00:00:00 | 10:09:00 | 1.32243
2010-05-03 00:00:00 | 10:10:00 | 1.32268
2010-05-03 00:00:00 | 10:11:00 | 1.32253
2010-05-03 00:00:00 | 10:12:00 | 1.32273
2010-05-03 00:00:00 | 10:13:00 | 1.3228
2010-05-03 00:00:00 | 10:14:00 | 1.32266
2010-05-03 00:00:00 | 10:15:00 | 1.32291
2010-05-03 00:00:00 | 10:16:00 | 1.32275
2010-05-03 00:00:00 | 10:17:00 | 1.32269
2010-05-03 00:00:00 | 10:18:00 | 1.32264
2010-05-03 00:00:00 | 10:19:00 | 1.32235
2010-05-03 00:00:00 | 10:20:00 | 1.3225
2010-05-03 00:00:00 | 10:21:00 | 1.32256
2010-05-03 00:00:00 | 10:22:00 | 1.32262
2010-05-03 00:00:00 | 10:23:00 | 1.3225
2010-05-03 00:00:00 | 10:24:00 | 1.32222
2010-05-03 00:00:00 | 10:25:00 | 1.32194
2010-05-03 00:00:00 | 10:26:00 | 1.32165
2010-05-03 00:00:00 | 10:27:00 | 1.32171
2010-05-03 00:00:00 | 10:28:00 | 1.32096
2010-05-03 00:00:00 | 10:29:00 | 1.32076
2010-05-03 00:00:00 | 10:30:00 | 1.32086
2010-05-03 00:00:00 | 10:31:00 | 1.32077
2010-05-03 00:00:00 | 10:32:00 | 1.31979
2010-05-03 00:00:00 | 10:33:00 | 1.31908
2010-05-03 00:00:00 | 10:34:00 | 1.31936
2010-05-03 00:00:00 | 10:35:00 | 1.31888
2010-05-03 00:00:00 | 10:36:00 | 1.31901
2010-05-03 00:00:00 | 10:37:00 | 1.31836
2010-05-03 00:00:00 | 10:38:00 | 1.31823
2010-05-03 00:00:00 | 10:39:00 | 1.318
2010-05-03 00:00:00 | 10:40:00 | 1.31866
2010-05-03 00:00:00 | 10:41:00 | 1.31862
2010-05-03 00:00:00 | 10:42:00 | 1.31872
2010-05-03 00:00:00 | 10:43:00 | 1.31902
2010-05-03 00:00:00 | 10:44:00 | 1.31899
2010-05-03 00:00:00 | 10:45:00 | 1.31903
2010-05-03 00:00:00 | 10:46:00 | 1.31859
2010-05-03 00:00:00 | 10:47:00 | 1.31795
2010-05-03 00:00:00 | 10:48:00 | 1.31804
2010-05-03 00:00:00 | 10:49:00 | 1.3183
2010-05-03 00:00:00 | 10:50:00 | 1.31789
2010-05-03 00:00:00 | 10:51:00 | 1.31822
2010-05-03 00:00:00 | 10:52:00 | 1.31823
2010-05-03 00:00:00 | 10:53:00 | 1.31741
2010-05-03 00:00:00 | 10:54:00 | 1.31703
2010-05-03 00:00:00 | 10:55:00 | 1.31672
2010-05-03 00:00:00 | 10:56:00 | 1.31695
2010-05-03 00:00:00 | 10:57:00 | 1.3171
2010-05-03 00:00:00 | 10:58:00 | 1.31694
2010-05-03 00:00:00 | 10:59:00 | 1.3173
2010-05-03 00:00:00 | 11:00:00 | 1.31735
2010-05-03 00:00:00 | 11:01:00 | 1.31739
2010-05-03 00:00:00 | 11:02:00 | 1.31743
2010-05-03 00:00:00 | 11:03:00 | 1.3176
2010-05-03 00:00:00 | 11:04:00 | 1.31761
2010-05-03 00:00:00 | 11:05:00 | 1.31772
2010-05-03 00:00:00 | 11:06:00 | 1.31781
2010-05-03 00:00:00 | 11:07:00 | 1.31723
2010-05-03 00:00:00 | 11:08:00 | 1.3174
2010-05-03 00:00:00 | 11:09:00 | 1.3167
2010-05-03 00:00:00 | 11:10:00 | 1.31616
2010-05-03 00:00:00 | 11:11:00 | 1.31651
2010-05-03 00:00:00 | 11:12:00 | 1.31648
2010-05-03 00:00:00 | 11:13:00 | 1.31648
2010-05-03 00:00:00 | 11:14:00 | 1.31712
2010-05-03 00:00:00 | 11:15:00 | 1.31708
2010-05-03 00:00:00 | 11:16:00 | 1.31732
2010-05-03 00:00:00 | 11:17:00 | 1.31771
2010-05-03 00:00:00 | 11:18:00 | 1.31748
2010-05-03 00:00:00 | 11:19:00 | 1.31763
2010-05-03 00:00:00 | 11:20:00 | 1.31763
2010-05-03 00:00:00 | 11:21:00 | 1.3177
2010-05-03 00:00:00 | 11:22:00 | 1.31788
2010-05-03 00:00:00 | 11:23:00 | 1.31803
2010-05-03 00:00:00 | 11:24:00 | 1.31784
2010-05-03 00:00:00 | 11:25:00 | 1.31772
2010-05-03 00:00:00 | 11:26:00 | 1.31815
2010-05-03 00:00:00 | 11:27:00 | 1.31825
2010-05-03 00:00:00 | 11:28:00 | 1.31825
2010-05-03 00:00:00 | 11:29:00 | 1.31807
2010-05-03 00:00:00 | 11:30:00 | 1.31801
2010-05-03 00:00:00 | 11:31:00 | 1.318
2010-05-03 00:00:00 | 11:32:00 | 1.31844
2010-05-03 00:00:00 | 11:33:00 | 1.31823
2010-05-03 00:00:00 | 11:34:00 | 1.31813
2010-05-03 00:00:00 | 11:35:00 | 1.31809
2010-05-03 00:00:00 | 11:36:00 | 1.31785
2010-05-03 00:00:00 | 11:37:00 | 1.31761
2010-05-03 00:00:00 | 11:38:00 | 1.31745
2010-05-03 00:00:00 | 11:39:00 | 1.31739
2010-05-03 00:00:00 | 11:40:00 | 1.31741
2010-05-03 00:00:00 | 11:41:00 | 1.31739
2010-05-03 00:00:00 | 11:42:00 | 1.31692
2010-05-03 00:00:00 | 11:43:00 | 1.3168
2010-05-03 00:00:00 | 11:44:00 | 1.31615
2010-05-03 00:00:00 | 11:45:00 | 1.31601
2010-05-03 00:00:00 | 11:46:00 | 1.31577
2010-05-03 00:00:00 | 11:47:00 | 1.31623
2010-05-03 00:00:00 | 11:48:00 | 1.31651
2010-05-03 00:00:00 | 11:49:00 | 1.31642
2010-05-03 00:00:00 | 11:50:00 | 1.31624
2010-05-03 00:00:00 | 11:51:00 | 1.31647
2010-05-03 00:00:00 | 11:52:00 | 1.31688
2010-05-03 00:00:00 | 11:53:00 | 1.31689
2010-05-03 00:00:00 | 11:54:00 | 1.31685
2010-05-03 00:00:00 | 11:55:00 | 1.3169
2010-05-03 00:00:00 | 11:56:00 | 1.31744
2010-05-03 00:00:00 | 11:57:00 | 1.31758
2010-05-03 00:00:00 | 11:58:00 | 1.31776
2010-05-03 00:00:00 | 11:59:00 | 1.31783
2010-05-03 00:00:00 | 12:00:00 | 1.31783
2010-05-03 00:00:00 | 12:01:00 | 1.31807
2010-05-03 00:00:00 | 12:02:00 | 1.3185
2010-05-03 00:00:00 | 12:03:00 | 1.31857
2010-05-03 00:00:00 | 12:04:00 | 1.31875
2010-05-03 00:00:00 | 12:05:00 | 1.31893
2010-05-03 00:00:00 | 12:06:00 | 1.31882
2010-05-03 00:00:00 | 12:07:00 | 1.31873
2010-05-03 00:00:00 | 12:08:00 | 1.3187
2010-05-03 00:00:00 | 12:09:00 | 1.31875
2010-05-03 00:00:00 | 12:10:00 | 1.3188
2010-05-03 00:00:00 | 12:11:00 | 1.3188
2010-05-03 00:00:00 | 12:12:00 | 1.31896
2010-05-03 00:00:00 | 12:13:00 | 1.31917
2010-05-03 00:00:00 | 12:14:00 | 1.31927
2010-05-03 00:00:00 | 12:15:00 | 1.31918
2010-05-03 00:00:00 | 12:16:00 | 1.31905
2010-05-03 00:00:00 | 12:17:00 | 1.31889
2010-05-03 00:00:00 | 12:18:00 | 1.31912
2010-05-03 00:00:00 | 12:19:00 | 1.31909
2010-05-03 00:00:00 | 12:20:00 | 1.31917
2010-05-03 00:00:00 | 12:21:00 | 1.31934
2010-05-03 00:00:00 | 12:22:00 | 1.3196
2010-05-03 00:00:00 | 12:23:00 | 1.31951
2010-05-03 00:00:00 | 12:24:00 | 1.31958
2010-05-03 00:00:00 | 12:25:00 | 1.31922
2010-05-03 00:00:00 | 12:26:00 | 1.31932
2010-05-03 00:00:00 | 12:27:00 | 1.3193
2010-05-03 00:00:00 | 12:28:00 | 1.31922
2010-05-03 00:00:00 | 12:29:00 | 1.31925
2010-05-03 00:00:00 | 12:30:00 | 1.31929
2010-05-03 00:00:00 | 12:31:00 | 1.31936
2010-05-03 00:00:00 | 12:32:00 | 1.31935
2010-05-03 00:00:00 | 12:33:00 | 1.31932
2010-05-03 00:00:00 | 12:34:00 | 1.31921
2010-05-03 00:00:00 | 12:35:00 | 1.31903
2010-05-03 00:00:00 | 12:36:00 | 1.31887
2010-05-03 00:00:00 | 12:37:00 | 1.31872
2010-05-03 00:00:00 | 12:38:00 | 1.31859
2010-05-03 00:00:00 | 12:39:00 | 1.31855
2010-05-03 00:00:00 | 12:40:00 | 1.3188
2010-05-03 00:00:00 | 12:41:00 | 1.31877
2010-05-03 00:00:00 | 12:42:00 | 1.3188
2010-05-03 00:00:00 | 12:43:00 | 1.31904
2010-05-03 00:00:00 | 12:44:00 | 1.31907
2010-05-03 00:00:00 | 12:45:00 | 1.31911
2010-05-03 00:00:00 | 12:46:00 | 1.31901
2010-05-03 00:00:00 | 12:47:00 | 1.31923
2010-05-03 00:00:00 | 12:48:00 | 1.31927
2010-05-03 00:00:00 | 12:49:00 | 1.31942
2010-05-03 00:00:00 | 12:50:00 | 1.31932
2010-05-03 00:00:00 | 12:51:00 | 1.31932
2010-05-03 00:00:00 | 12:52:00 | 1.31925
2010-05-03 00:00:00 | 12:53:00 | 1.31919
2010-05-03 00:00:00 | 12:54:00 | 1.31898
2010-05-03 00:00:00 | 12:55:00 | 1.31889
2010-05-03 00:00:00 | 12:56:00 | 1.3191
2010-05-03 00:00:00 | 12:57:00 | 1.31918
2010-05-03 00:00:00 | 12:58:00 | 1.31921
2010-05-03 00:00:00 | 12:59:00 | 1.31942
2010-05-03 00:00:00 | 13:00:00 | 1.3195
2010-05-03 00:00:00 | 13:01:00 | 1.31965
2010-05-03 00:00:00 | 13:02:00 | 1.31938
2010-05-03 00:00:00 | 13:03:00 | 1.31938
2010-05-03 00:00:00 | 13:04:00 | 1.31943
2010-05-03 00:00:00 | 13:05:00 | 1.31915
2010-05-03 00:00:00 | 13:06:00 | 1.31905
2010-05-03 00:00:00 | 13:07:00 | 1.31908
2010-05-03 00:00:00 | 13:08:00 | 1.31903
2010-05-03 00:00:00 | 13:09:00 | 1.31898
2010-05-03 00:00:00 | 13:10:00 | 1.31892
2010-05-03 00:00:00 | 13:11:00 | 1.31884
2010-05-03 00:00:00 | 13:12:00 | 1.3189
2010-05-03 00:00:00 | 13:13:00 | 1.31894
2010-05-03 00:00:00 | 13:14:00 | 1.31904
2010-05-03 00:00:00 | 13:15:00 | 1.31902
2010-05-03 00:00:00 | 13:16:00 | 1.31935
2010-05-03 00:00:00 | 13:17:00 | 1.31923
2010-05-03 00:00:00 | 13:18:00 | 1.31902
2010-05-03 00:00:00 | 13:19:00 | 1.31907
2010-05-03 00:00:00 | 13:20:00 | 1.31907
2010-05-03 00:00:00 | 13:21:00 | 1.31898
2010-05-03 00:00:00 | 13:22:00 | 1.31872
2010-05-03 00:00:00 | 13:23:00 | 1.31882
2010-05-03 00:00:00 | 13:24:00 | 1.31877
2010-05-03 00:00:00 | 13:25:00 | 1.31855
2010-05-03 00:00:00 | 13:26:00 | 1.31834
2010-05-03 00:00:00 | 13:27:00 | 1.31862
2010-05-03 00:00:00 | 13:28:00 | 1.319
2010-05-03 00:00:00 | 13:29:00 | 1.31901
2010-05-03 00:00:00 | 13:30:00 | 1.31915
2010-05-03 00:00:00 | 13:31:00 | 1.31935
2010-05-03 00:00:00 | 13:32:00 | 1.3194
2010-05-03 00:00:00 | 13:33:00 | 1.31939
2010-05-03 00:00:00 | 13:34:00 | 1.31953
2010-05-03 00:00:00 | 13:35:00 | 1.31959
2010-05-03 00:00:00 | 13:36:00 | 1.31948
2010-05-03 00:00:00 | 13:37:00 | 1.31925
2010-05-03 00:00:00 | 13:38:00 | 1.31892
2010-05-03 00:00:00 | 13:39:00 | 1.31911
2010-05-03 00:00:00 | 13:40:00 | 1.31903
2010-05-03 00:00:00 | 13:41:00 | 1.31915
2010-05-03 00:00:00 | 13:42:00 | 1.31925
2010-05-03 00:00:00 | 13:43:00 | 1.31917
2010-05-03 00:00:00 | 13:44:00 | 1.31912
2010-05-03 00:00:00 | 13:45:00 | 1.31912
2010-05-03 00:00:00 | 13:46:00 | 1.31911
2010-05-03 00:00:00 | 13:47:00 | 1.31897
2010-05-03 00:00:00 | 13:48:00 | 1.31901
2010-05-03 00:00:00 | 13:49:00 | 1.31901
2010-05-03 00:00:00 | 13:50:00 | 1.31892
2010-05-03 00:00:00 | 13:51:00 | 1.31905
2010-05-03 00:00:00 | 13:52:00 | 1.3191
2010-05-03 00:00:00 | 13:53:00 | 1.3191
2010-05-03 00:00:00 | 13:54:00 | 1.31909
2010-05-03 00:00:00 | 13:55:00 | 1.31907
2010-05-03 00:00:00 | 13:56:00 | 1.31907
2010-05-03 00:00:00 | 13:57:00 | 1.31917
2010-05-03 00:00:00 | 13:58:00 | 1.31928
2010-05-03 00:00:00 | 13:59:00 | 1.31924
2010-05-03 00:00:00 | 14:00:00 | 1.31929
2010-05-03 00:00:00 | 14:01:00 | 1.31924
2010-05-03 00:00:00 | 14:02:00 | 1.31925
2010-05-03 00:00:00 | 14:03:00 | 1.31931
2010-05-03 00:00:00 | 14:04:00 | 1.3193
2010-05-03 00:00:00 | 14:05:00 | 1.31962
2010-05-03 00:00:00 | 14:06:00 | 1.31963
2010-05-03 00:00:00 | 14:07:00 | 1.31971
2010-05-03 00:00:00 | 14:08:00 | 1.3195
2010-05-03 00:00:00 | 14:09:00 | 1.3195
2010-05-03 00:00:00 | 14:10:00 | 1.3194
2010-05-03 00:00:00 | 14:11:00 | 1.31932
2010-05-03 00:00:00 | 14:12:00 | 1.3193
2010-05-03 00:00:00 | 14:13:00 | 1.3193
2010-05-03 00:00:00 | 14:14:00 | 1.31935
2010-05-03 00:00:00 | 14:15:00 | 1.31939
2010-05-03 00:00:00 | 14:16:00 | 1.3197
2010-05-03 00:00:00 | 14:17:00 | 1.31978
2010-05-03 00:00:00 | 14:18:00 | 1.31975
2010-05-03 00:00:00 | 14:19:00 | 1.31971
2010-05-03 00:00:00 | 14:20:00 | 1.31977
2010-05-03 00:00:00 | 14:21:00 | 1.31989
2010-05-03 00:00:00 | 14:22:00 | 1.32005
2010-05-03 00:00:00 | 14:23:00 | 1.32043
2010-05-03 00:00:00 | 14:24:00 | 1.32047
2010-05-03 00:00:00 | 14:25:00 | 1.32032
2010-05-03 00:00:00 | 14:26:00 | 1.32032
2010-05-03 00:00:00 | 14:27:00 | 1.32041
2010-05-03 00:00:00 | 14:28:00 | 1.32048
2010-05-03 00:00:00 | 14:29:00 | 1.32036
2010-05-03 00:00:00 | 14:30:00 | 1.32043
2010-05-03 00:00:00 | 14:31:00 | 1.32036
2010-05-03 00:00:00 | 14:32:00 | 1.32043
2010-05-03 00:00:00 | 14:33:00 | 1.32037
2010-05-03 00:00:00 | 14:34:00 | 1.32033
2010-05-03 00:00:00 | 14:35:00 | 1.32043
2010-05-03 00:00:00 | 14:36:00 | 1.32041
2010-05-03 00:00:00 | 14:37:00 | 1.3203
2010-05-03 00:00:00 | 14:38:00 | 1.3203
2010-05-03 00:00:00 | 14:39:00 | 1.3203
2010-05-03 00:00:00 | 14:40:00 | 1.32018
2010-05-03 00:00:00 | 14:41:00 | 1.32025
2010-05-03 00:00:00 | 14:42:00 | 1.32043
2010-05-03 00:00:00 | 14:43:00 | 1.3205
2010-05-03 00:00:00 | 14:44:00 | 1.3205
2010-05-03 00:00:00 | 14:45:00 | 1.32055
2010-05-03 00:00:00 | 14:46:00 | 1.32046
2010-05-03 00:00:00 | 14:47:00 | 1.32035
2010-05-03 00:00:00 | 14:48:00 | 1.32025
2010-05-03 00:00:00 | 14:49:00 | 1.32024
2010-05-03 00:00:00 | 14:50:00 | 1.3203
2010-05-03 00:00:00 | 14:51:00 | 1.32042
2010-05-03 00:00:00 | 14:52:00 | 1.32057
2010-05-03 00:00:00 | 14:53:00 | 1.32055
2010-05-03 00:00:00 | 14:54:00 | 1.3206
2010-05-03 00:00:00 | 14:55:00 | 1.32066
2010-05-03 00:00:00 | 14:56:00 | 1.3211
2010-05-03 00:00:00 | 14:57:00 | 1.32097
2010-05-03 00:00:00 | 14:58:00 | 1.3208
2010-05-03 00:00:00 | 14:59:00 | 1.3207
2010-05-03 00:00:00 | 15:00:00 | 1.3212
2010-05-03 00:00:00 | 15:01:00 | 1.32109
2010-05-03 00:00:00 | 15:02:00 | 1.32099
2010-05-03 00:00:00 | 15:03:00 | 1.32095
2010-05-03 00:00:00 | 15:04:00 | 1.32092
2010-05-03 00:00:00 | 15:05:00 | 1.32109
2010-05-03 00:00:00 | 15:06:00 | 1.32096
2010-05-03 00:00:00 | 15:07:00 | 1.32107
2010-05-03 00:00:00 | 15:08:00 | 1.32111
2010-05-03 00:00:00 | 15:09:00 | 1.32112
2010-05-03 00:00:00 | 15:10:00 | 1.32089
2010-05-03 00:00:00 | 15:11:00 | 1.32092
2010-05-03 00:00:00 | 15:12:00 | 1.32053
2010-05-03 00:00:00 | 15:13:00 | 1.32045
2010-05-03 00:00:00 | 15:14:00 | 1.32047
2010-05-03 00:00:00 | 15:15:00 | 1.32032
2010-05-03 00:00:00 | 15:16:00 | 1.32039
2010-05-03 00:00:00 | 15:17:00 | 1.32038
2010-05-03 00:00:00 | 15:18:00 | 1.32042
2010-05-03 00:00:00 | 15:19:00 | 1.32042
2010-05-03 00:00:00 | 15:20:00 | 1.3204
2010-05-03 00:00:00 | 15:21:00 | 1.31996
2010-05-03 00:00:00 | 15:22:00 | 1.32
2010-05-03 00:00:00 | 15:23:00 | 1.3201
2010-05-03 00:00:00 | 15:24:00 | 1.32022
2010-05-03 00:00:00 | 15:25:00 | 1.3199
2010-05-03 00:00:00 | 15:26:00 | 1.32033
2010-05-03 00:00:00 | 15:27:00 | 1.32023
2010-05-03 00:00:00 | 15:28:00 | 1.3202
2010-05-03 00:00:00 | 15:29:00 | 1.32001
2010-05-03 00:00:00 | 15:30:00 | 1.32012
2010-05-03 00:00:00 | 15:31:00 | 1.32015
2010-05-03 00:00:00 | 15:32:00 | 1.31965
2010-05-03 00:00:00 | 15:33:00 | 1.31952
2010-05-03 00:00:00 | 15:34:00 | 1.31942
2010-05-03 00:00:00 | 15:35:00 | 1.31934
2010-05-03 00:00:00 | 15:36:00 | 1.3194
2010-05-03 00:00:00 | 15:37:00 | 1.31944
2010-05-03 00:00:00 | 15:38:00 | 1.31948
2010-05-03 00:00:00 | 15:39:00 | 1.31951
2010-05-03 00:00:00 | 15:40:00 | 1.31947
2010-05-03 00:00:00 | 15:41:00 | 1.31944
2010-05-03 00:00:00 | 15:42:00 | 1.31955
2010-05-03 00:00:00 | 15:43:00 | 1.31965
2010-05-03 00:00:00 | 15:44:00 | 1.31967
2010-05-03 00:00:00 | 15:45:00 | 1.31962
2010-05-03 00:00:00 | 15:46:00 | 1.31962
2010-05-03 00:00:00 | 15:47:00 | 1.31963
2010-05-03 00:00:00 | 15:48:00 | 1.31952
2010-05-03 00:00:00 | 15:49:00 | 1.31935
2010-05-03 00:00:00 | 15:50:00 | 1.31943
2010-05-03 00:00:00 | 15:51:00 | 1.31938
2010-05-03 00:00:00 | 15:52:00 | 1.31932
2010-05-03 00:00:00 | 15:53:00 | 1.31932
2010-05-03 00:00:00 | 15:54:00 | 1.31936
2010-05-03 00:00:00 | 15:55:00 | 1.3193
2010-05-03 00:00:00 | 15:56:00 | 1.31923
2010-05-03 00:00:00 | 15:57:00 | 1.3192
2010-05-03 00:00:00 | 15:58:00 | 1.31915
2010-05-03 00:00:00 | 15:59:00 | 1.31917
2010-05-03 00:00:00 | 16:00:00 | 1.31933
2010-05-03 00:00:00 | 16:01:00 | 1.3194
2010-05-03 00:00:00 | 16:02:00 | 1.31963
2010-05-03 00:00:00 | 16:03:00 | 1.31945
2010-05-03 00:00:00 | 16:04:00 | 1.3194
2010-05-03 00:00:00 | 16:05:00 | 1.3194
2010-05-03 00:00:00 | 16:06:00 | 1.31932
2010-05-03 00:00:00 | 16:07:00 | 1.31911
2010-05-03 00:00:00 | 16:08:00 | 1.31905
2010-05-03 00:00:00 | 16:09:00 | 1.31904
2010-05-03 00:00:00 | 16:10:00 | 1.31919
2010-05-03 00:00:00 | 16:11:00 | 1.31911
2010-05-03 00:00:00 | 16:12:00 | 1.31912
2010-05-03 00:00:00 | 16:13:00 | 1.3191
2010-05-03 00:00:00 | 16:14:00 | 1.319
2010-05-03 00:00:00 | 16:15:00 | 1.3189
2010-05-03 00:00:00 | 16:16:00 | 1.31912
2010-05-03 00:00:00 | 16:17:00 | 1.3193
2010-05-03 00:00:00 | 16:18:00 | 1.31942
2010-05-03 00:00:00 | 16:19:00 | 1.31945
2010-05-03 00:00:00 | 16:20:00 | 1.3195
2010-05-03 00:00:00 | 16:21:00 | 1.31946
2010-05-03 00:00:00 | 16:22:00 | 1.31959
2010-05-03 00:00:00 | 16:23:00 | 1.3195
2010-05-03 00:00:00 | 16:24:00 | 1.31957
2010-05-03 00:00:00 | 16:25:00 | 1.31976
2010-05-03 00:00:00 | 16:26:00 | 1.31966
2010-05-03 00:00:00 | 16:27:00 | 1.31966
2010-05-03 00:00:00 | 16:28:00 | 1.3197
2010-05-03 00:00:00 | 16:29:00 | 1.31957
2010-05-03 00:00:00 | 16:30:00 | 1.31944
2010-05-03 00:00:00 | 16:31:00 | 1.31927
2010-05-03 00:00:00 | 16:32:00 | 1.31937
2010-05-03 00:00:00 | 16:33:00 | 1.31932
2010-05-03 00:00:00 | 16:34:00 | 1.31913
2010-05-03 00:00:00 | 16:35:00 | 1.3191
2010-05-03 00:00:00 | 16:36:00 | 1.3189
2010-05-03 00:00:00 | 16:37:00 | 1.319
2010-05-03 00:00:00 | 16:38:00 | 1.319
2010-05-03 00:00:00 | 16:39:00 | 1.31909
2010-05-03 00:00:00 | 16:40:00 | 1.319
2010-05-03 00:00:00 | 16:41:00 | 1.31855
2010-05-03 00:00:00 | 16:42:00 | 1.3188
2010-05-03 00:00:00 | 16:43:00 | 1.31886
2010-05-03 00:00:00 | 16:44:00 | 1.3189
2010-05-03 00:00:00 | 16:45:00 | 1.31899
2010-05-03 00:00:00 | 16:46:00 | 1.31907
2010-05-03 00:00:00 | 16:47:00 | 1.31884
2010-05-03 00:00:00 | 16:48:00 | 1.31882
2010-05-03 00:00:00 | 16:49:00 | 1.3188
2010-05-03 00:00:00 | 16:50:00 | 1.31883
2010-05-03 00:00:00 | 16:51:00 | 1.31887
2010-05-03 00:00:00 | 16:52:00 | 1.31885
2010-05-03 00:00:00 | 16:53:00 | 1.3189
2010-05-03 00:00:00 | 16:54:00 | 1.3192
2010-05-03 00:00:00 | 16:55:00 | 1.31905
2010-05-03 00:00:00 | 16:56:00 | 1.31912
2010-05-03 00:00:00 | 16:57:00 | 1.31913
2010-05-03 00:00:00 | 16:58:00 | 1.3194
2010-05-03 00:00:00 | 16:59:00 | 1.31954
2010-05-03 00:00:00 | 17:00:00 | 1.31934
2010-05-03 00:00:00 | 17:01:00 | 1.31929
2010-05-03 00:00:00 | 17:02:00 | 1.31893
2010-05-03 00:00:00 | 17:03:00 | 1.31899
2010-05-03 00:00:00 | 17:04:00 | 1.31894
2010-05-03 00:00:00 | 17:05:00 | 1.31912
2010-05-03 00:00:00 | 17:06:00 | 1.31905
2010-05-03 00:00:00 | 17:07:00 | 1.3191
2010-05-03 00:00:00 | 17:09:00 | 1.3191
2010-05-03 00:00:00 | 17:10:00 | 1.31905
2010-05-03 00:00:00 | 17:12:00 | 1.31906
2010-05-03 00:00:00 | 17:13:00 | 1.31898
2010-05-03 00:00:00 | 17:15:00 | 1.31906
2010-05-03 00:00:00 | 17:16:00 | 1.3191
2010-05-03 00:00:00 | 17:17:00 | 1.31943
2010-05-03 00:00:00 | 17:18:00 | 1.3193
2010-05-03 00:00:00 | 17:19:00 | 1.31915
2010-05-03 00:00:00 | 17:20:00 | 1.31899
2010-05-03 00:00:00 | 17:21:00 | 1.31912
2010-05-03 00:00:00 | 17:22:00 | 1.31932
2010-05-03 00:00:00 | 17:23:00 | 1.31949
2010-05-03 00:00:00 | 17:24:00 | 1.31942
2010-05-03 00:00:00 | 17:25:00 | 1.31938
2010-05-03 00:00:00 | 17:26:00 | 1.31935
2010-05-03 00:00:00 | 17:27:00 | 1.31944
2010-05-03 00:00:00 | 17:28:00 | 1.31939
2010-05-03 00:00:00 | 17:29:00 | 1.31929
2010-05-03 00:00:00 | 17:30:00 | 1.31941
2010-05-03 00:00:00 | 17:31:00 | 1.31939
2010-05-03 00:00:00 | 17:32:00 | 1.31933
2010-05-03 00:00:00 | 17:33:00 | 1.31939
2010-05-03 00:00:00 | 17:34:00 | 1.31939
2010-05-03 00:00:00 | 17:35:00 | 1.31946
2010-05-03 00:00:00 | 17:36:00 | 1.31958
2010-05-03 00:00:00 | 17:37:00 | 1.31951
2010-05-03 00:00:00 | 17:38:00 | 1.31932
2010-05-03 00:00:00 | 17:39:00 | 1.31937
2010-05-03 00:00:00 | 17:40:00 | 1.3194
2010-05-03 00:00:00 | 17:41:00 | 1.31948
2010-05-03 00:00:00 | 17:42:00 | 1.31948
2010-05-03 00:00:00 | 17:43:00 | 1.31945
2010-05-03 00:00:00 | 17:44:00 | 1.31959
2010-05-03 00:00:00 | 17:45:00 | 1.3195
2010-05-03 00:00:00 | 17:46:00 | 1.31959
2010-05-03 00:00:00 | 17:47:00 | 1.31939
2010-05-03 00:00:00 | 17:48:00 | 1.31946
2010-05-03 00:00:00 | 17:49:00 | 1.31937
2010-05-03 00:00:00 | 17:50:00 | 1.31911
2010-05-03 00:00:00 | 17:51:00 | 1.319
2010-05-03 00:00:00 | 17:52:00 | 1.31905
2010-05-03 00:00:00 | 17:53:00 | 1.31895
2010-05-03 00:00:00 | 17:54:00 | 1.31892
2010-05-03 00:00:00 | 17:55:00 | 1.31892
2010-05-03 00:00:00 | 17:56:00 | 1.3189
2010-05-03 00:00:00 | 17:57:00 | 1.31875
2010-05-03 00:00:00 | 17:58:00 | 1.3188
2010-05-03 00:00:00 | 17:59:00 | 1.31865
2010-05-03 00:00:00 | 18:00:00 | 1.3187
2010-05-03 00:00:00 | 18:01:00 | 1.31875
2010-05-03 00:00:00 | 18:02:00 | 1.3187
2010-05-03 00:00:00 | 18:03:00 | 1.3187
2010-05-03 00:00:00 | 18:04:00 | 1.3187
2010-05-03 00:00:00 | 18:05:00 | 1.31865
2010-05-03 00:00:00 | 18:06:00 | 1.3187
2010-05-03 00:00:00 | 18:07:00 | 1.31868
2010-05-03 00:00:00 | 18:08:00 | 1.319
2010-05-03 00:00:00 | 18:09:00 | 1.31915
2010-05-03 00:00:00 | 18:10:00 | 1.31901
2010-05-03 00:00:00 | 18:11:00 | 1.31916
2010-05-03 00:00:00 | 18:12:00 | 1.31929
2010-05-03 00:00:00 | 18:13:00 | 1.31934
2010-05-03 00:00:00 | 18:14:00 | 1.31939
2010-05-03 00:00:00 | 18:15:00 | 1.31939
2010-05-03 00:00:00 | 18:16:00 | 1.31949
2010-05-03 00:00:00 | 18:17:00 | 1.31937
2010-05-03 00:00:00 | 18:18:00 | 1.31937
2010-05-03 00:00:00 | 18:19:00 | 1.31936
2010-05-03 00:00:00 | 18:20:00 | 1.31963
2010-05-03 00:00:00 | 18:21:00 | 1.31964
2010-05-03 00:00:00 | 18:22:00 | 1.31962
2010-05-03 00:00:00 | 18:23:00 | 1.31967
2010-05-03 00:00:00 | 18:24:00 | 1.31941
2010-05-03 00:00:00 | 18:25:00 | 1.3195
2010-05-03 00:00:00 | 18:26:00 | 1.31939
2010-05-03 00:00:00 | 18:27:00 | 1.3194
2010-05-03 00:00:00 | 18:28:00 | 1.3195
2010-05-03 00:00:00 | 18:29:00 | 1.31951
2010-05-03 00:00:00 | 18:30:00 | 1.31939
2010-05-03 00:00:00 | 18:31:00 | 1.31934
2010-05-03 00:00:00 | 18:32:00 | 1.31929
2010-05-03 00:00:00 | 18:33:00 | 1.31934
2010-05-03 00:00:00 | 18:34:00 | 1.3191
2010-05-03 00:00:00 | 18:35:00 | 1.31891
2010-05-03 00:00:00 | 18:36:00 | 1.31859
2010-05-03 00:00:00 | 18:37:00 | 1.31865
2010-05-03 00:00:00 | 18:38:00 | 1.3191
2010-05-03 00:00:00 | 18:39:00 | 1.3192
2010-05-03 00:00:00 | 18:40:00 | 1.31928
2010-05-03 00:00:00 | 18:41:00 | 1.31915
2010-05-03 00:00:00 | 18:42:00 | 1.3192
2010-05-03 00:00:00 | 18:43:00 | 1.31924
2010-05-03 00:00:00 | 18:44:00 | 1.31919
2010-05-03 00:00:00 | 18:45:00 | 1.31912
2010-05-03 00:00:00 | 18:46:00 | 1.31925
2010-05-03 00:00:00 | 18:47:00 | 1.31939
2010-05-03 00:00:00 | 18:48:00 | 1.31948
2010-05-03 00:00:00 | 18:49:00 | 1.3194
2010-05-03 00:00:00 | 18:50:00 | 1.31932
2010-05-03 00:00:00 | 18:51:00 | 1.31926
2010-05-03 00:00:00 | 18:52:00 | 1.31924
2010-05-03 00:00:00 | 18:54:00 | 1.31939
2010-05-03 00:00:00 | 18:55:00 | 1.31939
2010-05-03 00:00:00 | 18:56:00 | 1.31954
2010-05-03 00:00:00 | 18:57:00 | 1.31969
2010-05-03 00:00:00 | 18:58:00 | 1.31962
2010-05-03 00:00:00 | 18:59:00 | 1.31971
2010-05-03 00:00:00 | 19:00:00 | 1.31965
2010-05-03 00:00:00 | 19:01:00 | 1.3198
2010-05-03 00:00:00 | 19:02:00 | 1.31977
2010-05-03 00:00:00 | 19:03:00 | 1.31998
2010-05-03 00:00:00 | 19:04:00 | 1.31995
2010-05-03 00:00:00 | 19:05:00 | 1.31981
2010-05-03 00:00:00 | 19:06:00 | 1.31979
2010-05-03 00:00:00 | 19:07:00 | 1.31951
2010-05-03 00:00:00 | 19:08:00 | 1.31953
2010-05-03 00:00:00 | 19:09:00 | 1.31955
2010-05-03 00:00:00 | 19:10:00 | 1.3195
2010-05-03 00:00:00 | 19:12:00 | 1.31949
2010-05-03 00:00:00 | 19:13:00 | 1.3196
2010-05-03 00:00:00 | 19:14:00 | 1.31949
2010-05-03 00:00:00 | 19:15:00 | 1.31941
2010-05-03 00:00:00 | 19:16:00 | 1.31951
2010-05-03 00:00:00 | 19:17:00 | 1.31949
2010-05-03 00:00:00 | 19:18:00 | 1.31949
2010-05-03 00:00:00 | 19:19:00 | 1.31955
2010-05-03 00:00:00 | 19:20:00 | 1.31968
2010-05-03 00:00:00 | 19:21:00 | 1.31971
2010-05-03 00:00:00 | 19:22:00 | 1.31965
2010-05-03 00:00:00 | 19:23:00 | 1.3197
2010-05-03 00:00:00 | 19:24:00 | 1.31966
2010-05-03 00:00:00 | 19:25:00 | 1.31959
2010-05-03 00:00:00 | 19:26:00 | 1.31959
2010-05-03 00:00:00 | 19:27:00 | 1.31967
2010-05-03 00:00:00 | 19:28:00 | 1.31965
2010-05-03 00:00:00 | 19:29:00 | 1.31966
2010-05-03 00:00:00 | 19:30:00 | 1.31979
2010-05-03 00:00:00 | 19:31:00 | 1.31951
2010-05-03 00:00:00 | 19:32:00 | 1.31966
2010-05-03 00:00:00 | 19:33:00 | 1.31974
2010-05-03 00:00:00 | 19:34:00 | 1.31974
2010-05-03 00:00:00 | 19:35:00 | 1.31976
2010-05-03 00:00:00 | 19:36:00 | 1.31957
2010-05-03 00:00:00 | 19:37:00 | 1.31955
2010-05-03 00:00:00 | 19:38:00 | 1.31953
2010-05-03 00:00:00 | 19:39:00 | 1.31956
2010-05-03 00:00:00 | 19:40:00 | 1.31956
2010-05-03 00:00:00 | 19:41:00 | 1.31956
2010-05-03 00:00:00 | 19:42:00 | 1.31951
2010-05-03 00:00:00 | 19:43:00 | 1.31932
2010-05-03 00:00:00 | 19:44:00 | 1.31921
2010-05-03 00:00:00 | 19:45:00 | 1.31916
2010-05-03 00:00:00 | 19:46:00 | 1.31901
2010-05-03 00:00:00 | 19:47:00 | 1.31891
2010-05-03 00:00:00 | 19:48:00 | 1.3194
2010-05-03 00:00:00 | 19:49:00 | 1.31908
2010-05-03 00:00:00 | 19:50:00 | 1.31884
2010-05-03 00:00:00 | 19:51:00 | 1.31913
2010-05-03 00:00:00 | 19:52:00 | 1.31903
2010-05-03 00:00:00 | 19:53:00 | 1.31902
2010-05-03 00:00:00 | 19:54:00 | 1.31907
2010-05-03 00:00:00 | 19:55:00 | 1.31901
2010-05-03 00:00:00 | 19:56:00 | 1.31909
2010-05-03 00:00:00 | 19:57:00 | 1.31918
2010-05-03 00:00:00 | 19:58:00 | 1.3192
2010-05-03 00:00:00 | 19:59:00 | 1.31931
2010-05-03 00:00:00 | 20:00:00 | 1.31947
2010-05-03 00:00:00 | 20:01:00 | 1.3194
2010-05-03 00:00:00 | 20:02:00 | 1.3198
2010-05-03 00:00:00 | 20:03:00 | 1.31967
2010-05-03 00:00:00 | 20:04:00 | 1.31966
2010-05-03 00:00:00 | 20:05:00 | 1.31966
2010-05-03 00:00:00 | 20:06:00 | 1.31984
2010-05-03 00:00:00 | 20:07:00 | 1.31982
2010-05-03 00:00:00 | 20:08:00 | 1.31996
2010-05-03 00:00:00 | 20:09:00 | 1.31993
2010-05-03 00:00:00 | 20:10:00 | 1.31981
2010-05-03 00:00:00 | 20:11:00 | 1.31987
2010-05-03 00:00:00 | 20:12:00 | 1.31985
2010-05-03 00:00:00 | 20:13:00 | 1.31981
2010-05-03 00:00:00 | 20:14:00 | 1.31975
2010-05-03 00:00:00 | 20:15:00 | 1.31976
2010-05-03 00:00:00 | 20:16:00 | 1.31965
2010-05-03 00:00:00 | 20:17:00 | 1.31959
2010-05-03 00:00:00 | 20:18:00 | 1.31966
2010-05-03 00:00:00 | 20:19:00 | 1.31963
2010-05-03 00:00:00 | 20:20:00 | 1.31929
2010-05-03 00:00:00 | 20:21:00 | 1.31931
2010-05-03 00:00:00 | 20:22:00 | 1.31944
2010-05-03 00:00:00 | 20:23:00 | 1.31923
2010-05-03 00:00:00 | 20:24:00 | 1.31925
2010-05-03 00:00:00 | 20:25:00 | 1.31924
2010-05-03 00:00:00 | 20:26:00 | 1.31911
2010-05-03 00:00:00 | 20:27:00 | 1.31921
2010-05-03 00:00:00 | 20:28:00 | 1.31928
2010-05-03 00:00:00 | 20:29:00 | 1.31921
2010-05-03 00:00:00 | 20:30:00 | 1.31926
2010-05-03 00:00:00 | 20:31:00 | 1.31921
2010-05-03 00:00:00 | 20:32:00 | 1.31924
2010-05-03 00:00:00 | 20:33:00 | 1.31914
2010-05-03 00:00:00 | 20:34:00 | 1.31935
2010-05-03 00:00:00 | 20:35:00 | 1.31954
2010-05-03 00:00:00 | 20:36:00 | 1.31949
2010-05-03 00:00:00 | 20:37:00 | 1.31982
2010-05-03 00:00:00 | 20:38:00 | 1.31991
2010-05-03 00:00:00 | 20:39:00 | 1.32012
2010-05-03 00:00:00 | 20:40:00 | 1.32026
2010-05-03 00:00:00 | 20:41:00 | 1.3206
2010-05-03 00:00:00 | 20:42:00 | 1.32077
2010-05-03 00:00:00 | 20:43:00 | 1.3209
2010-05-03 00:00:00 | 20:44:00 | 1.32101
2010-05-03 00:00:00 | 20:45:00 | 1.32099
2010-05-03 00:00:00 | 20:46:00 | 1.32101
2010-05-03 00:00:00 | 20:47:00 | 1.32082
2010-05-03 00:00:00 | 20:48:00 | 1.32085
2010-05-03 00:00:00 | 20:49:00 | 1.32088
2010-05-03 00:00:00 | 20:50:00 | 1.32046
2010-05-03 00:00:00 | 20:51:00 | 1.32053
2010-05-03 00:00:00 | 20:52:00 | 1.32031
2010-05-03 00:00:00 | 20:53:00 | 1.32041
2010-05-03 00:00:00 | 20:54:00 | 1.32037
2010-05-03 00:00:00 | 20:55:00 | 1.32037
2010-05-03 00:00:00 | 20:56:00 | 1.32036
2010-05-03 00:00:00 | 20:57:00 | 1.32051
2010-05-03 00:00:00 | 20:58:00 | 1.32056
2010-05-03 00:00:00 | 20:59:00 | 1.32056
2010-05-03 00:00:00 | 21:00:00 | 1.32063
2010-05-03 00:00:00 | 21:01:00 | 1.32078
2010-05-03 00:00:00 | 21:02:00 | 1.32084
2010-05-03 00:00:00 | 21:03:00 | 1.32077
2010-05-03 00:00:00 | 21:04:00 | 1.32043
2010-05-03 00:00:00 | 21:05:00 | 1.3205
2010-05-03 00:00:00 | 21:06:00 | 1.32031
2010-05-03 00:00:00 | 21:07:00 | 1.32035
2010-05-03 00:00:00 | 21:08:00 | 1.32039
2010-05-03 00:00:00 | 21:09:00 | 1.32055
2010-05-03 00:00:00 | 21:10:00 | 1.32041
2010-05-03 00:00:00 | 21:11:00 | 1.3202
2010-05-03 00:00:00 | 21:12:00 | 1.32003
2010-05-03 00:00:00 | 21:13:00 | 1.3197
2010-05-03 00:00:00 | 21:14:00 | 1.31981
2010-05-03 00:00:00 | 21:15:00 | 1.31981
2010-05-03 00:00:00 | 21:16:00 | 1.3204
2010-05-03 00:00:00 | 21:17:00 | 1.32038
2010-05-03 00:00:00 | 21:18:00 | 1.32038
2010-05-03 00:00:00 | 21:19:00 | 1.32048
2010-05-03 00:00:00 | 21:20:00 | 1.32066
2010-05-03 00:00:00 | 21:21:00 | 1.32073
2010-05-03 00:00:00 | 21:22:00 | 1.32074
2010-05-03 00:00:00 | 21:23:00 | 1.32106
2010-05-03 00:00:00 | 21:24:00 | 1.32112
2010-05-03 00:00:00 | 21:25:00 | 1.32118
2010-05-03 00:00:00 | 21:26:00 | 1.32115
2010-05-03 00:00:00 | 21:27:00 | 1.32118
2010-05-03 00:00:00 | 21:28:00 | 1.32107
2010-05-03 00:00:00 | 21:29:00 | 1.32083
2010-05-03 00:00:00 | 21:30:00 | 1.32089
2010-05-03 00:00:00 | 21:31:00 | 1.32088
2010-05-03 00:00:00 | 21:32:00 | 1.32092
2010-05-03 00:00:00 | 21:33:00 | 1.32111
2010-05-03 00:00:00 | 21:34:00 | 1.32115
2010-05-03 00:00:00 | 21:35:00 | 1.32099
2010-05-03 00:00:00 | 21:36:00 | 1.32093
2010-05-03 00:00:00 | 21:37:00 | 1.32071
2010-05-03 00:00:00 | 21:38:00 | 1.32069
2010-05-03 00:00:00 | 21:39:00 | 1.32067
2010-05-03 00:00:00 | 21:40:00 | 1.32081
2010-05-03 00:00:00 | 21:41:00 | 1.32079
2010-05-03 00:00:00 | 21:42:00 | 1.32076
2010-05-03 00:00:00 | 21:43:00 | 1.32103
2010-05-03 00:00:00 | 21:44:00 | 1.321
2010-05-03 00:00:00 | 21:45:00 | 1.32073
2010-05-03 00:00:00 | 21:46:00 | 1.32077
2010-05-03 00:00:00 | 21:47:00 | 1.32073
2010-05-03 00:00:00 | 21:48:00 | 1.32086
2010-05-03 00:00:00 | 21:49:00 | 1.32096
2010-05-03 00:00:00 | 21:50:00 | 1.32091
2010-05-03 00:00:00 | 21:51:00 | 1.32092
2010-05-03 00:00:00 | 21:52:00 | 1.32089
2010-05-03 00:00:00 | 21:53:00 | 1.3208
2010-05-03 00:00:00 | 21:54:00 | 1.32087
2010-05-03 00:00:00 | 21:55:00 | 1.32082
2010-05-03 00:00:00 | 21:56:00 | 1.32066
2010-05-03 00:00:00 | 21:57:00 | 1.32061
2010-05-03 00:00:00 | 21:58:00 | 1.32069
2010-05-03 00:00:00 | 21:59:00 | 1.32081
2010-05-03 00:00:00 | 22:00:00 | 1.32076
2010-05-03 00:00:00 | 22:01:00 | 1.32067
2010-05-03 00:00:00 | 22:02:00 | 1.32067
2010-05-03 00:00:00 | 22:03:00 | 1.3207
2010-05-03 00:00:00 | 22:04:00 | 1.32071
2010-05-03 00:00:00 | 22:05:00 | 1.32081
2010-05-03 00:00:00 | 22:06:00 | 1.32085
2010-05-03 00:00:00 | 22:07:00 | 1.3208
2010-05-03 00:00:00 | 22:08:00 | 1.3208
2010-05-03 00:00:00 | 22:09:00 | 1.32094
2010-05-03 00:00:00 | 22:10:00 | 1.321
2010-05-03 00:00:00 | 22:11:00 | 1.3211
2010-05-03 00:00:00 | 22:12:00 | 1.32111
2010-05-03 00:00:00 | 22:13:00 | 1.32105
2010-05-03 00:00:00 | 22:14:00 | 1.32108
2010-05-03 00:00:00 | 22:15:00 | 1.32104
2010-05-03 00:00:00 | 22:16:00 | 1.32104
2010-05-03 00:00:00 | 22:17:00 | 1.32101
2010-05-03 00:00:00 | 22:18:00 | 1.32097
2010-05-03 00:00:00 | 22:19:00 | 1.32081
2010-05-03 00:00:00 | 22:20:00 | 1.32075
2010-05-03 00:00:00 | 22:21:00 | 1.32064
2010-05-03 00:00:00 | 22:22:00 | 1.32071
2010-05-03 00:00:00 | 22:23:00 | 1.32068
2010-05-03 00:00:00 | 22:24:00 | 1.32084
2010-05-03 00:00:00 | 22:25:00 | 1.32084
2010-05-03 00:00:00 | 22:26:00 | 1.32084
2010-05-03 00:00:00 | 22:27:00 | 1.32081
2010-05-03 00:00:00 | 22:28:00 | 1.32073
2010-05-03 00:00:00 | 22:29:00 | 1.3206
2010-05-03 00:00:00 | 22:30:00 | 1.32048
2010-05-03 00:00:00 | 22:31:00 | 1.32038
2010-05-03 00:00:00 | 22:32:00 | 1.32031
2010-05-03 00:00:00 | 22:33:00 | 1.32034
2010-05-03 00:00:00 | 22:34:00 | 1.32039
2010-05-03 00:00:00 | 22:35:00 | 1.3204
2010-05-03 00:00:00 | 22:36:00 | 1.3204
2010-05-03 00:00:00 | 22:37:00 | 1.32013
2010-05-03 00:00:00 | 22:38:00 | 1.32014
2010-05-03 00:00:00 | 22:39:00 | 1.3201
2010-05-03 00:00:00 | 22:40:00 | 1.32
2010-05-03 00:00:00 | 22:41:00 | 1.32006
2010-05-03 00:00:00 | 22:42:00 | 1.32013
2010-05-03 00:00:00 | 22:43:00 | 1.31993
2010-05-03 00:00:00 | 22:44:00 | 1.3196
2010-05-03 00:00:00 | 22:45:00 | 1.31974
2010-05-03 00:00:00 | 22:46:00 | 1.3197
2010-05-03 00:00:00 | 22:47:00 | 1.31973
2010-05-03 00:00:00 | 22:48:00 | 1.31973
2010-05-03 00:00:00 | 22:49:00 | 1.3194
2010-05-03 00:00:00 | 22:50:00 | 1.31944
2010-05-03 00:00:00 | 22:51:00 | 1.31988
2010-05-03 00:00:00 | 22:52:00 | 1.31973
2010-05-03 00:00:00 | 22:53:00 | 1.31972
2010-05-03 00:00:00 | 22:54:00 | 1.31979
2010-05-03 00:00:00 | 22:55:00 | 1.31979
2010-05-03 00:00:00 | 22:56:00 | 1.3197
2010-05-03 00:00:00 | 22:57:00 | 1.31977
2010-05-03 00:00:00 | 22:58:00 | 1.31989
2010-05-03 00:00:00 | 22:59:00 | 1.31986
2010-05-03 00:00:00 | 23:00:00 | 1.32009
2010-05-03 00:00:00 | 23:01:00 | 1.32009
2010-05-03 00:00:00 | 23:02:00 | 1.31994
2010-05-03 00:00:00 | 23:03:00 | 1.31985
2010-05-03 00:00:00 | 23:04:00 | 1.31979
2010-05-03 00:00:00 | 23:05:00 | 1.31972
2010-05-03 00:00:00 | 23:06:00 | 1.31971
2010-05-03 00:00:00 | 23:07:00 | 1.31965
2010-05-03 00:00:00 | 23:08:00 | 1.31961
2010-05-03 00:00:00 | 23:09:00 | 1.31945
2010-05-03 00:00:00 | 23:10:00 | 1.3195
2010-05-03 00:00:00 | 23:11:00 | 1.31946
2010-05-03 00:00:00 | 23:12:00 | 1.31956
2010-05-03 00:00:00 | 23:13:00 | 1.31964
2010-05-03 00:00:00 | 23:14:00 | 1.31959
2010-05-03 00:00:00 | 23:15:00 | 1.31959
2010-05-03 00:00:00 | 23:16:00 | 1.31956
2010-05-03 00:00:00 | 23:18:00 | 1.31961
2010-05-03 00:00:00 | 23:19:00 | 1.31972
2010-05-03 00:00:00 | 23:20:00 | 1.31995
2010-05-03 00:00:00 | 23:21:00 | 1.32001
2010-05-03 00:00:00 | 23:22:00 | 1.31996
2010-05-03 00:00:00 | 23:23:00 | 1.31994
2010-05-03 00:00:00 | 23:24:00 | 1.32014
2010-05-03 00:00:00 | 23:25:00 | 1.32014
2010-05-03 00:00:00 | 23:26:00 | 1.32014
2010-05-03 00:00:00 | 23:27:00 | 1.31991
2010-05-03 00:00:00 | 23:28:00 | 1.3198
2010-05-03 00:00:00 | 23:29:00 | 1.3199
2010-05-03 00:00:00 | 23:30:00 | 1.31985
2010-05-03 00:00:00 | 23:31:00 | 1.31976
2010-05-03 00:00:00 | 23:32:00 | 1.3198
2010-05-03 00:00:00 | 23:33:00 | 1.3198
2010-05-03 00:00:00 | 23:34:00 | 1.3198
2010-05-03 00:00:00 | 23:35:00 | 1.31975
2010-05-03 00:00:00 | 23:36:00 | 1.31984
2010-05-03 00:00:00 | 23:37:00 | 1.31975
2010-05-03 00:00:00 | 23:38:00 | 1.31979
2010-05-03 00:00:00 | 23:39:00 | 1.31979
2010-05-03 00:00:00 | 23:40:00 | 1.31979
2010-05-03 00:00:00 | 23:41:00 | 1.3197
2010-05-03 00:00:00 | 23:42:00 | 1.31989
2010-05-03 00:00:00 | 23:43:00 | 1.32009
2010-05-03 00:00:00 | 23:44:00 | 1.32014
2010-05-03 00:00:00 | 23:45:00 | 1.32009
2010-05-03 00:00:00 | 23:46:00 | 1.32008
2010-05-03 00:00:00 | 23:48:00 | 1.32024
2010-05-03 00:00:00 | 23:49:00 | 1.32014
2010-05-03 00:00:00 | 23:50:00 | 1.32014
2010-05-03 00:00:00 | 23:51:00 | 1.31997
2010-05-03 00:00:00 | 23:52:00 | 1.31984
2010-05-03 00:00:00 | 23:53:00 | 1.31989
2010-05-03 00:00:00 | 23:54:00 | 1.31999
2010-05-03 00:00:00 | 23:55:00 | 1.32024
2010-05-03 00:00:00 | 23:56:00 | 1.32014
2010-05-03 00:00:00 | 23:57:00 | 1.32018
2010-05-03 00:00:00 | 23:58:00 | 1.32033
2010-05-03 00:00:00 | 23:59:00 | 1.32017
2010-05-04 00:00:00 | 00:00:00 | 1.32009
2010-05-04 00:00:00 | 00:01:00 | 1.32014
2010-05-04 00:00:00 | 00:02:00 | 1.31996
2010-05-04 00:00:00 | 00:03:00 | 1.32006
2010-05-04 00:00:00 | 00:04:00 | 1.32026
2010-05-04 00:00:00 | 00:05:00 | 1.32011
2010-05-04 00:00:00 | 00:06:00 | 1.32017
2010-05-04 00:00:00 | 00:07:00 | 1.3201
2010-05-04 00:00:00 | 00:08:00 | 1.32
2010-05-04 00:00:00 | 00:09:00 | 1.31999
2010-05-04 00:00:00 | 00:10:00 | 1.31977
2010-05-04 00:00:00 | 00:11:00 | 1.32013
2010-05-04 00:00:00 | 00:12:00 | 1.32016
2010-05-04 00:00:00 | 00:13:00 | 1.32029
2010-05-04 00:00:00 | 00:14:00 | 1.32017
2010-05-04 00:00:00 | 00:15:00 | 1.32026
2010-05-04 00:00:00 | 00:16:00 | 1.32041
2010-05-04 00:00:00 | 00:17:00 | 1.32013
2010-05-04 00:00:00 | 00:18:00 | 1.32
2010-05-04 00:00:00 | 00:19:00 | 1.32003
2010-05-04 00:00:00 | 00:20:00 | 1.32009
2010-05-04 00:00:00 | 00:21:00 | 1.32015
2010-05-04 00:00:00 | 00:22:00 | 1.32013
2010-05-04 00:00:00 | 00:23:00 | 1.32009
2010-05-04 00:00:00 | 00:24:00 | 1.31998
2010-05-04 00:00:00 | 00:25:00 | 1.32013
2010-05-04 00:00:00 | 00:26:00 | 1.32017
2010-05-04 00:00:00 | 00:27:00 | 1.32036
2010-05-04 00:00:00 | 00:28:00 | 1.3204
2010-05-04 00:00:00 | 00:29:00 | 1.3203
2010-05-04 00:00:00 | 00:30:00 | 1.32024
2010-05-04 00:00:00 | 00:31:00 | 1.32037
2010-05-04 00:00:00 | 00:32:00 | 1.31975
2010-05-04 00:00:00 | 00:33:00 | 1.31993
2010-05-04 00:00:00 | 00:34:00 | 1.31993
2010-05-04 00:00:00 | 00:35:00 | 1.32011
2010-05-04 00:00:00 | 00:36:00 | 1.32002
2010-05-04 00:00:00 | 00:37:00 | 1.31999
2010-05-04 00:00:00 | 00:38:00 | 1.32009
2010-05-04 00:00:00 | 00:39:00 | 1.32019
2010-05-04 00:00:00 | 00:40:00 | 1.32026
2010-05-04 00:00:00 | 00:41:00 | 1.32009
2010-05-04 00:00:00 | 00:42:00 | 1.32019
2010-05-04 00:00:00 | 00:43:00 | 1.32023
2010-05-04 00:00:00 | 00:44:00 | 1.3202
2010-05-04 00:00:00 | 00:45:00 | 1.32018
2010-05-04 00:00:00 | 00:46:00 | 1.32019
2010-05-04 00:00:00 | 00:47:00 | 1.32019
2010-05-04 00:00:00 | 00:48:00 | 1.32028
2010-05-04 00:00:00 | 00:49:00 | 1.32039
2010-05-04 00:00:00 | 00:50:00 | 1.32041
2010-05-04 00:00:00 | 00:51:00 | 1.32044
2010-05-04 00:00:00 | 00:52:00 | 1.32044
2010-05-04 00:00:00 | 00:53:00 | 1.32046
2010-05-04 00:00:00 | 00:54:00 | 1.32042
2010-05-04 00:00:00 | 00:55:00 | 1.3206
2010-05-04 00:00:00 | 00:56:00 | 1.32066
2010-05-04 00:00:00 | 00:57:00 | 1.32069
2010-05-04 00:00:00 | 00:58:00 | 1.32069
2010-05-04 00:00:00 | 00:59:00 | 1.32075
2010-05-04 00:00:00 | 01:00:00 | 1.32074
2010-05-04 00:00:00 | 01:01:00 | 1.32067
2010-05-04 00:00:00 | 01:02:00 | 1.32063
2010-05-04 00:00:00 | 01:03:00 | 1.32066
2010-05-04 00:00:00 | 01:04:00 | 1.32037
2010-05-04 00:00:00 | 01:05:00 | 1.32046
2010-05-04 00:00:00 | 01:06:00 | 1.32036
2010-05-04 00:00:00 | 01:07:00 | 1.32048
2010-05-04 00:00:00 | 01:08:00 | 1.32049
2010-05-04 00:00:00 | 01:09:00 | 1.32048
2010-05-04 00:00:00 | 01:10:00 | 1.32045
2010-05-04 00:00:00 | 01:11:00 | 1.3205
2010-05-04 00:00:00 | 01:12:00 | 1.32036
2010-05-04 00:00:00 | 01:13:00 | 1.3203
2010-05-04 00:00:00 | 01:14:00 | 1.32021
2010-05-04 00:00:00 | 01:15:00 | 1.32024
2010-05-04 00:00:00 | 01:16:00 | 1.31976
2010-05-04 00:00:00 | 01:17:00 | 1.31974
2010-05-04 00:00:00 | 01:18:00 | 1.31944
2010-05-04 00:00:00 | 01:19:00 | 1.31951
2010-05-04 00:00:00 | 01:20:00 | 1.31951
2010-05-04 00:00:00 | 01:21:00 | 1.31944
2010-05-04 00:00:00 | 01:22:00 | 1.3191
2010-05-04 00:00:00 | 01:23:00 | 1.31895
2010-05-04 00:00:00 | 01:24:00 | 1.31895
2010-05-04 00:00:00 | 01:25:00 | 1.31891
2010-05-04 00:00:00 | 01:26:00 | 1.31911
2010-05-04 00:00:00 | 01:27:00 | 1.319
2010-05-04 00:00:00 | 01:28:00 | 1.3189
2010-05-04 00:00:00 | 01:29:00 | 1.31894
2010-05-04 00:00:00 | 01:30:00 | 1.31835
2010-05-04 00:00:00 | 01:31:00 | 1.31866
2010-05-04 00:00:00 | 01:32:00 | 1.31854
2010-05-04 00:00:00 | 01:33:00 | 1.3185
2010-05-04 00:00:00 | 01:34:00 | 1.31841
2010-05-04 00:00:00 | 01:35:00 | 1.31818
2010-05-04 00:00:00 | 01:36:00 | 1.31803
2010-05-04 00:00:00 | 01:37:00 | 1.31839
2010-05-04 00:00:00 | 01:38:00 | 1.31836
2010-05-04 00:00:00 | 01:39:00 | 1.31834
2010-05-04 00:00:00 | 01:40:00 | 1.31817
2010-05-04 00:00:00 | 01:41:00 | 1.31744
2010-05-04 00:00:00 | 01:42:00 | 1.31764
2010-05-04 00:00:00 | 01:43:00 | 1.31769
2010-05-04 00:00:00 | 01:44:00 | 1.31781
2010-05-04 00:00:00 | 01:45:00 | 1.31772
2010-05-04 00:00:00 | 01:46:00 | 1.31759
2010-05-04 00:00:00 | 01:47:00 | 1.3175
2010-05-04 00:00:00 | 01:48:00 | 1.31741
2010-05-04 00:00:00 | 01:49:00 | 1.31751
2010-05-04 00:00:00 | 01:50:00 | 1.31719
2010-05-04 00:00:00 | 01:51:00 | 1.31768
2010-05-04 00:00:00 | 01:52:00 | 1.31794
2010-05-04 00:00:00 | 01:53:00 | 1.31767
2010-05-04 00:00:00 | 01:54:00 | 1.31788
2010-05-04 00:00:00 | 01:55:00 | 1.31771
2010-05-04 00:00:00 | 01:56:00 | 1.31792
2010-05-04 00:00:00 | 01:57:00 | 1.31784
2010-05-04 00:00:00 | 01:58:00 | 1.31807
2010-05-04 00:00:00 | 01:59:00 | 1.31809
2010-05-04 00:00:00 | 02:00:00 | 1.31783
2010-05-04 00:00:00 | 02:01:00 | 1.31757
2010-05-04 00:00:00 | 02:02:00 | 1.31807
2010-05-04 00:00:00 | 02:03:00 | 1.31815
2010-05-04 00:00:00 | 02:04:00 | 1.31842
2010-05-04 00:00:00 | 02:05:00 | 1.31873
2010-05-04 00:00:00 | 02:06:00 | 1.31872
2010-05-04 00:00:00 | 02:07:00 | 1.31863
2010-05-04 00:00:00 | 02:08:00 | 1.31885
2010-05-04 00:00:00 | 02:09:00 | 1.31843
2010-05-04 00:00:00 | 02:10:00 | 1.31833
2010-05-04 00:00:00 | 02:11:00 | 1.3183
2010-05-04 00:00:00 | 02:12:00 | 1.31787
2010-05-04 00:00:00 | 02:13:00 | 1.31734
2010-05-04 00:00:00 | 02:14:00 | 1.31723
2010-05-04 00:00:00 | 02:15:00 | 1.31684
2010-05-04 00:00:00 | 02:16:00 | 1.31724
2010-05-04 00:00:00 | 02:17:00 | 1.31742
2010-05-04 00:00:00 | 02:18:00 | 1.31709
2010-05-04 00:00:00 | 02:19:00 | 1.31695
2010-05-04 00:00:00 | 02:20:00 | 1.31692
2010-05-04 00:00:00 | 02:21:00 | 1.31724
2010-05-04 00:00:00 | 02:22:00 | 1.31771
2010-05-04 00:00:00 | 02:23:00 | 1.31785
2010-05-04 00:00:00 | 02:24:00 | 1.31766
2010-05-04 00:00:00 | 02:25:00 | 1.31761
2010-05-04 00:00:00 | 02:26:00 | 1.31747
2010-05-04 00:00:00 | 02:27:00 | 1.31725
2010-05-04 00:00:00 | 02:28:00 | 1.31759
2010-05-04 00:00:00 | 02:29:00 | 1.3174
2010-05-04 00:00:00 | 02:30:00 | 1.31734
2010-05-04 00:00:00 | 02:31:00 | 1.31756
2010-05-04 00:00:00 | 02:32:00 | 1.31803
2010-05-04 00:00:00 | 02:33:00 | 1.31791
2010-05-04 00:00:00 | 02:34:00 | 1.31818
2010-05-04 00:00:00 | 02:35:00 | 1.31852
2010-05-04 00:00:00 | 02:36:00 | 1.3187
2010-05-04 00:00:00 | 02:37:00 | 1.31848
2010-05-04 00:00:00 | 02:38:00 | 1.31858
2010-05-04 00:00:00 | 02:39:00 | 1.31861
2010-05-04 00:00:00 | 02:40:00 | 1.31822
2010-05-04 00:00:00 | 02:41:00 | 1.31794
2010-05-04 00:00:00 | 02:42:00 | 1.31781
2010-05-04 00:00:00 | 02:43:00 | 1.31782
2010-05-04 00:00:00 | 02:44:00 | 1.31783
2010-05-04 00:00:00 | 02:45:00 | 1.31737
2010-05-04 00:00:00 | 02:46:00 | 1.31739
2010-05-04 00:00:00 | 02:47:00 | 1.31751
2010-05-04 00:00:00 | 02:48:00 | 1.31734
2010-05-04 00:00:00 | 02:49:00 | 1.31694
2010-05-04 00:00:00 | 02:50:00 | 1.31711
2010-05-04 00:00:00 | 02:51:00 | 1.31704
2010-05-04 00:00:00 | 02:52:00 | 1.31678
2010-05-04 00:00:00 | 02:53:00 | 1.31699
2010-05-04 00:00:00 | 02:54:00 | 1.31665
2010-05-04 00:00:00 | 02:55:00 | 1.31674
2010-05-04 00:00:00 | 02:56:00 | 1.31675
2010-05-04 00:00:00 | 02:57:00 | 1.31708
2010-05-04 00:00:00 | 02:58:00 | 1.31753
2010-05-04 00:00:00 | 02:59:00 | 1.31741
2010-05-04 00:00:00 | 03:00:00 | 1.31722
2010-05-04 00:00:00 | 03:01:00 | 1.31742
2010-05-04 00:00:00 | 03:02:00 | 1.31725
2010-05-04 00:00:00 | 03:03:00 | 1.3171
2010-05-04 00:00:00 | 03:04:00 | 1.31742
2010-05-04 00:00:00 | 03:05:00 | 1.31748
2010-05-04 00:00:00 | 03:06:00 | 1.31716
2010-05-04 00:00:00 | 03:07:00 | 1.31694
2010-05-04 00:00:00 | 03:08:00 | 1.31693
2010-05-04 00:00:00 | 03:09:00 | 1.31595
2010-05-04 00:00:00 | 03:10:00 | 1.31593
2010-05-04 00:00:00 | 03:11:00 | 1.31558
2010-05-04 00:00:00 | 03:12:00 | 1.31579
2010-05-04 00:00:00 | 03:13:00 | 1.31587
2010-05-04 00:00:00 | 03:14:00 | 1.31594
2010-05-04 00:00:00 | 03:15:00 | 1.31616
2010-05-04 00:00:00 | 03:16:00 | 1.31648
2010-05-04 00:00:00 | 03:17:00 | 1.317
2010-05-04 00:00:00 | 03:18:00 | 1.31652
2010-05-04 00:00:00 | 03:19:00 | 1.31651
2010-05-04 00:00:00 | 03:20:00 | 1.31643
2010-05-04 00:00:00 | 03:21:00 | 1.3168
2010-05-04 00:00:00 | 03:22:00 | 1.31687
2010-05-04 00:00:00 | 03:23:00 | 1.31661
2010-05-04 00:00:00 | 03:24:00 | 1.31643
2010-05-04 00:00:00 | 03:25:00 | 1.31598
2010-05-04 00:00:00 | 03:26:00 | 1.31577
2010-05-04 00:00:00 | 03:27:00 | 1.31502
2010-05-04 00:00:00 | 03:28:00 | 1.31512
2010-05-04 00:00:00 | 03:29:00 | 1.31585
2010-05-04 00:00:00 | 03:30:00 | 1.31605
2010-05-04 00:00:00 | 03:31:00 | 1.31613
2010-05-04 00:00:00 | 03:32:00 | 1.31619
2010-05-04 00:00:00 | 03:33:00 | 1.3159
2010-05-04 00:00:00 | 03:34:00 | 1.31623
2010-05-04 00:00:00 | 03:35:00 | 1.31634
2010-05-04 00:00:00 | 03:36:00 | 1.31622
2010-05-04 00:00:00 | 03:37:00 | 1.3159
2010-05-04 00:00:00 | 03:38:00 | 1.31602
2010-05-04 00:00:00 | 03:39:00 | 1.31588
2010-05-04 00:00:00 | 03:40:00 | 1.31602
2010-05-04 00:00:00 | 03:41:00 | 1.31615
2010-05-04 00:00:00 | 03:42:00 | 1.31609
2010-05-04 00:00:00 | 03:43:00 | 1.3161
2010-05-04 00:00:00 | 03:44:00 | 1.31611
2010-05-04 00:00:00 | 03:45:00 | 1.31604
2010-05-04 00:00:00 | 03:46:00 | 1.31604
2010-05-04 00:00:00 | 03:47:00 | 1.31642
2010-05-04 00:00:00 | 03:48:00 | 1.31643
2010-05-04 00:00:00 | 03:49:00 | 1.31631
2010-05-04 00:00:00 | 03:50:00 | 1.31642
2010-05-04 00:00:00 | 03:51:00 | 1.31601
2010-05-04 00:00:00 | 03:52:00 | 1.31634
2010-05-04 00:00:00 | 03:53:00 | 1.31639
2010-05-04 00:00:00 | 03:54:00 | 1.31624
2010-05-04 00:00:00 | 03:55:00 | 1.31635
2010-05-04 00:00:00 | 03:56:00 | 1.31636
2010-05-04 00:00:00 | 03:57:00 | 1.3164
2010-05-04 00:00:00 | 03:58:00 | 1.3163
2010-05-04 00:00:00 | 03:59:00 | 1.31641
2010-05-04 00:00:00 | 04:00:00 | 1.31664
2010-05-04 00:00:00 | 04:01:00 | 1.31656
2010-05-04 00:00:00 | 04:02:00 | 1.31662
2010-05-04 00:00:00 | 04:03:00 | 1.31674
2010-05-04 00:00:00 | 04:04:00 | 1.31725
2010-05-04 00:00:00 | 04:05:00 | 1.31795
2010-05-04 00:00:00 | 04:06:00 | 1.3176
2010-05-04 00:00:00 | 04:07:00 | 1.31771
2010-05-04 00:00:00 | 04:08:00 | 1.31765
2010-05-04 00:00:00 | 04:09:00 | 1.31745
2010-05-04 00:00:00 | 04:10:00 | 1.31733
2010-05-04 00:00:00 | 04:11:00 | 1.31721
2010-05-04 00:00:00 | 04:12:00 | 1.31666
2010-05-04 00:00:00 | 04:13:00 | 1.31677
2010-05-04 00:00:00 | 04:14:00 | 1.31613
2010-05-04 00:00:00 | 04:15:00 | 1.31618
2010-05-04 00:00:00 | 04:16:00 | 1.31634
2010-05-04 00:00:00 | 04:17:00 | 1.31654
2010-05-04 00:00:00 | 04:18:00 | 1.31665
2010-05-04 00:00:00 | 04:19:00 | 1.31664
2010-05-04 00:00:00 | 04:20:00 | 1.31653
2010-05-04 00:00:00 | 04:21:00 | 1.31648
2010-05-04 00:00:00 | 04:22:00 | 1.31602
2010-05-04 00:00:00 | 04:23:00 | 1.31607
2010-05-04 00:00:00 | 04:24:00 | 1.31581
2010-05-04 00:00:00 | 04:25:00 | 1.31524
2010-05-04 00:00:00 | 04:26:00 | 1.31534
2010-05-04 00:00:00 | 04:27:00 | 1.31495
2010-05-04 00:00:00 | 04:28:00 | 1.31517
2010-05-04 00:00:00 | 04:29:00 | 1.31545
2010-05-04 00:00:00 | 04:30:00 | 1.31552
2010-05-04 00:00:00 | 04:31:00 | 1.31504
2010-05-04 00:00:00 | 04:32:00 | 1.31425
2010-05-04 00:00:00 | 04:33:00 | 1.31396
2010-05-04 00:00:00 | 04:34:00 | 1.31381
2010-05-04 00:00:00 | 04:35:00 | 1.31392
2010-05-04 00:00:00 | 04:36:00 | 1.31424
2010-05-04 00:00:00 | 04:37:00 | 1.31414
2010-05-04 00:00:00 | 04:38:00 | 1.31427
2010-05-04 00:00:00 | 04:39:00 | 1.3139
2010-05-04 00:00:00 | 04:40:00 | 1.31436
2010-05-04 00:00:00 | 04:41:00 | 1.3145
2010-05-04 00:00:00 | 04:42:00 | 1.31453
2010-05-04 00:00:00 | 04:43:00 | 1.31433
2010-05-04 00:00:00 | 04:44:00 | 1.31432
2010-05-04 00:00:00 | 04:45:00 | 1.31421
2010-05-04 00:00:00 | 04:46:00 | 1.31346
2010-05-04 00:00:00 | 04:47:00 | 1.31302
2010-05-04 00:00:00 | 04:48:00 | 1.31313
2010-05-04 00:00:00 | 04:49:00 | 1.31322
2010-05-04 00:00:00 | 04:50:00 | 1.31312
2010-05-04 00:00:00 | 04:51:00 | 1.31292
2010-05-04 00:00:00 | 04:52:00 | 1.31287
2010-05-04 00:00:00 | 04:53:00 | 1.31284
2010-05-04 00:00:00 | 04:54:00 | 1.31327
2010-05-04 00:00:00 | 04:55:00 | 1.31332
2010-05-04 00:00:00 | 04:56:00 | 1.31353
2010-05-04 00:00:00 | 04:57:00 | 1.31306
2010-05-04 00:00:00 | 04:58:00 | 1.31296
2010-05-04 00:00:00 | 04:59:00 | 1.31335
2010-05-04 00:00:00 | 05:00:00 | 1.31335
2010-05-04 00:00:00 | 05:01:00 | 1.31304
2010-05-04 00:00:00 | 05:02:00 | 1.31323
2010-05-04 00:00:00 | 05:03:00 | 1.31354
2010-05-04 00:00:00 | 05:04:00 | 1.31331
2010-05-04 00:00:00 | 05:05:00 | 1.31311
2010-05-04 00:00:00 | 05:06:00 | 1.31295
2010-05-04 00:00:00 | 05:07:00 | 1.31279
2010-05-04 00:00:00 | 05:08:00 | 1.31303
2010-05-04 00:00:00 | 05:09:00 | 1.31284
2010-05-04 00:00:00 | 05:10:00 | 1.31294
2010-05-04 00:00:00 | 05:11:00 | 1.31281
2010-05-04 00:00:00 | 05:12:00 | 1.31272
2010-05-04 00:00:00 | 05:13:00 | 1.31282
2010-05-04 00:00:00 | 05:14:00 | 1.31282
2010-05-04 00:00:00 | 05:15:00 | 1.3129
2010-05-04 00:00:00 | 05:16:00 | 1.31265
2010-05-04 00:00:00 | 05:17:00 | 1.31271
2010-05-04 00:00:00 | 05:18:00 | 1.31276
2010-05-04 00:00:00 | 05:19:00 | 1.3131
2010-05-04 00:00:00 | 05:20:00 | 1.3128
2010-05-04 00:00:00 | 05:21:00 | 1.31282
2010-05-04 00:00:00 | 05:22:00 | 1.3128
2010-05-04 00:00:00 | 05:23:00 | 1.31318
2010-05-04 00:00:00 | 05:24:00 | 1.31304
2010-05-04 00:00:00 | 05:25:00 | 1.31312
2010-05-04 00:00:00 | 05:26:00 | 1.31261
2010-05-04 00:00:00 | 05:27:00 | 1.31221
2010-05-04 00:00:00 | 05:28:00 | 1.3122
2010-05-04 00:00:00 | 05:29:00 | 1.3119
2010-05-04 00:00:00 | 05:30:00 | 1.31191
2010-05-04 00:00:00 | 05:31:00 | 1.31242
2010-05-04 00:00:00 | 05:32:00 | 1.31302
2010-05-04 00:00:00 | 05:33:00 | 1.31297
2010-05-04 00:00:00 | 05:34:00 | 1.31306
2010-05-04 00:00:00 | 05:35:00 | 1.31346
2010-05-04 00:00:00 | 05:36:00 | 1.31377
2010-05-04 00:00:00 | 05:37:00 | 1.3135
2010-05-04 00:00:00 | 05:38:00 | 1.31343
2010-05-04 00:00:00 | 05:39:00 | 1.31327
2010-05-04 00:00:00 | 05:40:00 | 1.31327
2010-05-04 00:00:00 | 05:41:00 | 1.31336
2010-05-04 00:00:00 | 05:42:00 | 1.31301
2010-05-04 00:00:00 | 05:43:00 | 1.31313
2010-05-04 00:00:00 | 05:44:00 | 1.31313
2010-05-04 00:00:00 | 05:45:00 | 1.31424
2010-05-04 00:00:00 | 05:46:00 | 1.3142
2010-05-04 00:00:00 | 05:47:00 | 1.3143
2010-05-04 00:00:00 | 05:48:00 | 1.31428
2010-05-04 00:00:00 | 05:49:00 | 1.31411
2010-05-04 00:00:00 | 05:50:00 | 1.31388
2010-05-04 00:00:00 | 05:51:00 | 1.31367
2010-05-04 00:00:00 | 05:52:00 | 1.31301
2010-05-04 00:00:00 | 05:53:00 | 1.31282
2010-05-04 00:00:00 | 05:54:00 | 1.31282
2010-05-04 00:00:00 | 05:55:00 | 1.31243
2010-05-04 00:00:00 | 05:56:00 | 1.31271
2010-05-04 00:00:00 | 05:57:00 | 1.31253
2010-05-04 00:00:00 | 05:58:00 | 1.31274
2010-05-04 00:00:00 | 05:59:00 | 1.31306
2010-05-04 00:00:00 | 06:00:00 | 1.31308
2010-05-04 00:00:00 | 06:01:00 | 1.31295
2010-05-04 00:00:00 | 06:02:00 | 1.31315
2010-05-04 00:00:00 | 06:03:00 | 1.3135
2010-05-04 00:00:00 | 06:04:00 | 1.31334
2010-05-04 00:00:00 | 06:05:00 | 1.31332
2010-05-04 00:00:00 | 06:06:00 | 1.31275
2010-05-04 00:00:00 | 06:07:00 | 1.31233
2010-05-04 00:00:00 | 06:08:00 | 1.31184
2010-05-04 00:00:00 | 06:09:00 | 1.31145
2010-05-04 00:00:00 | 06:10:00 | 1.31182
2010-05-04 00:00:00 | 06:11:00 | 1.3121
2010-05-04 00:00:00 | 06:12:00 | 1.31228
2010-05-04 00:00:00 | 06:13:00 | 1.3126
2010-05-04 00:00:00 | 06:14:00 | 1.31263
2010-05-04 00:00:00 | 06:15:00 | 1.31285
2010-05-04 00:00:00 | 06:16:00 | 1.31267
2010-05-04 00:00:00 | 06:17:00 | 1.31252
2010-05-04 00:00:00 | 06:18:00 | 1.31272
2010-05-04 00:00:00 | 06:19:00 | 1.31292
2010-05-04 00:00:00 | 06:20:00 | 1.31315
2010-05-04 00:00:00 | 06:21:00 | 1.31312
2010-05-04 00:00:00 | 06:22:00 | 1.31324
2010-05-04 00:00:00 | 06:23:00 | 1.31302
2010-05-04 00:00:00 | 06:24:00 | 1.31303
2010-05-04 00:00:00 | 06:25:00 | 1.31275
2010-05-04 00:00:00 | 06:26:00 | 1.31293
2010-05-04 00:00:00 | 06:27:00 | 1.31275
2010-05-04 00:00:00 | 06:28:00 | 1.31264
2010-05-04 00:00:00 | 06:29:00 | 1.31285
2010-05-04 00:00:00 | 06:30:00 | 1.31272
2010-05-04 00:00:00 | 06:31:00 | 1.3127
2010-05-04 00:00:00 | 06:32:00 | 1.31266
2010-05-04 00:00:00 | 06:33:00 | 1.31252
2010-05-04 00:00:00 | 06:34:00 | 1.31258
2010-05-04 00:00:00 | 06:35:00 | 1.31243
2010-05-04 00:00:00 | 06:36:00 | 1.31206
2010-05-04 00:00:00 | 06:37:00 | 1.31202
2010-05-04 00:00:00 | 06:38:00 | 1.31246
2010-05-04 00:00:00 | 06:39:00 | 1.31251
2010-05-04 00:00:00 | 06:40:00 | 1.31258
2010-05-04 00:00:00 | 06:41:00 | 1.31263
2010-05-04 00:00:00 | 06:42:00 | 1.31278
2010-05-04 00:00:00 | 06:43:00 | 1.31265
2010-05-04 00:00:00 | 06:44:00 | 1.31293
2010-05-04 00:00:00 | 06:45:00 | 1.31278
2010-05-04 00:00:00 | 06:46:00 | 1.31282
2010-05-04 00:00:00 | 06:47:00 | 1.3125
2010-05-04 00:00:00 | 06:48:00 | 1.3123
2010-05-04 00:00:00 | 06:49:00 | 1.31203
2010-05-04 00:00:00 | 06:50:00 | 1.31198
2010-05-04 00:00:00 | 06:51:00 | 1.31228
2010-05-04 00:00:00 | 06:52:00 | 1.31204
2010-05-04 00:00:00 | 06:53:00 | 1.31148
2010-05-04 00:00:00 | 06:54:00 | 1.31179
2010-05-04 00:00:00 | 06:55:00 | 1.31168
2010-05-04 00:00:00 | 06:56:00 | 1.31162
2010-05-04 00:00:00 | 06:57:00 | 1.31122
2010-05-04 00:00:00 | 06:58:00 | 1.31151
2010-05-04 00:00:00 | 06:59:00 | 1.31165
2010-05-04 00:00:00 | 07:00:00 | 1.31172
2010-05-04 00:00:00 | 07:01:00 | 1.31203
2010-05-04 00:00:00 | 07:02:00 | 1.31224
2010-05-04 00:00:00 | 07:03:00 | 1.31243
2010-05-04 00:00:00 | 07:04:00 | 1.31247
2010-05-04 00:00:00 | 07:05:00 | 1.31247
2010-05-04 00:00:00 | 07:06:00 | 1.31258
2010-05-04 00:00:00 | 07:07:00 | 1.31247
2010-05-04 00:00:00 | 07:08:00 | 1.31261
2010-05-04 00:00:00 | 07:09:00 | 1.31283
2010-05-04 00:00:00 | 07:10:00 | 1.31279
2010-05-04 00:00:00 | 07:11:00 | 1.31292
2010-05-04 00:00:00 | 07:12:00 | 1.31282
2010-05-04 00:00:00 | 07:13:00 | 1.31296
2010-05-04 00:00:00 | 07:14:00 | 1.31295
2010-05-04 00:00:00 | 07:15:00 | 1.31283
2010-05-04 00:00:00 | 07:16:00 | 1.31303
2010-05-04 00:00:00 | 07:17:00 | 1.31305
2010-05-04 00:00:00 | 07:18:00 | 1.3131
2010-05-04 00:00:00 | 07:19:00 | 1.31332
2010-05-04 00:00:00 | 07:20:00 | 1.31316
2010-05-04 00:00:00 | 07:21:00 | 1.31313
2010-05-04 00:00:00 | 07:22:00 | 1.31321
2010-05-04 00:00:00 | 07:23:00 | 1.31284
2010-05-04 00:00:00 | 07:24:00 | 1.31262
2010-05-04 00:00:00 | 07:25:00 | 1.31259
2010-05-04 00:00:00 | 07:26:00 | 1.31246
2010-05-04 00:00:00 | 07:27:00 | 1.31249
2010-05-04 00:00:00 | 07:28:00 | 1.31234
2010-05-04 00:00:00 | 07:29:00 | 1.3126
2010-05-04 00:00:00 | 07:30:00 | 1.31249
2010-05-04 00:00:00 | 07:31:00 | 1.31251
2010-05-04 00:00:00 | 07:32:00 | 1.31252
2010-05-04 00:00:00 | 07:33:00 | 1.3124
2010-05-04 00:00:00 | 07:34:00 | 1.31244
2010-05-04 00:00:00 | 07:35:00 | 1.3119
2010-05-04 00:00:00 | 07:36:00 | 1.31189
2010-05-04 00:00:00 | 07:37:00 | 1.31202
2010-05-04 00:00:00 | 07:38:00 | 1.31208
2010-05-04 00:00:00 | 07:39:00 | 1.31131
2010-05-04 00:00:00 | 07:40:00 | 1.311
2010-05-04 00:00:00 | 07:41:00 | 1.31071
2010-05-04 00:00:00 | 07:42:00 | 1.31088
2010-05-04 00:00:00 | 07:43:00 | 1.31112
2010-05-04 00:00:00 | 07:44:00 | 1.31081
2010-05-04 00:00:00 | 07:45:00 | 1.31051
2010-05-04 00:00:00 | 07:46:00 | 1.3103
2010-05-04 00:00:00 | 07:47:00 | 1.30969
2010-05-04 00:00:00 | 07:48:00 | 1.3097
2010-05-04 00:00:00 | 07:49:00 | 1.30933
2010-05-04 00:00:00 | 07:50:00 | 1.3091
2010-05-04 00:00:00 | 07:51:00 | 1.30961
2010-05-04 00:00:00 | 07:52:00 | 1.30978
2010-05-04 00:00:00 | 07:53:00 | 1.3103
2010-05-04 00:00:00 | 07:54:00 | 1.30966
2010-05-04 00:00:00 | 07:55:00 | 1.30998
2010-05-04 00:00:00 | 07:56:00 | 1.30938
2010-05-04 00:00:00 | 07:57:00 | 1.3092
2010-05-04 00:00:00 | 07:58:00 | 1.30982
2010-05-04 00:00:00 | 07:59:00 | 1.31006
2010-05-04 00:00:00 | 08:00:00 | 1.30965
2010-05-04 00:00:00 | 08:01:00 | 1.30942
2010-05-04 00:00:00 | 08:02:00 | 1.31027
2010-05-04 00:00:00 | 08:03:00 | 1.30907
2010-05-04 00:00:00 | 08:04:00 | 1.3092
2010-05-04 00:00:00 | 08:05:00 | 1.30922
2010-05-04 00:00:00 | 08:06:00 | 1.30969
2010-05-04 00:00:00 | 08:07:00 | 1.30966
2010-05-04 00:00:00 | 08:08:00 | 1.30953
2010-05-04 00:00:00 | 08:09:00 | 1.3094
2010-05-04 00:00:00 | 08:10:00 | 1.30928
2010-05-04 00:00:00 | 08:11:00 | 1.30964
2010-05-04 00:00:00 | 08:12:00 | 1.30893
2010-05-04 00:00:00 | 08:13:00 | 1.30915
2010-05-04 00:00:00 | 08:14:00 | 1.30853
2010-05-04 00:00:00 | 08:15:00 | 1.30844
2010-05-04 00:00:00 | 08:16:00 | 1.30879
2010-05-04 00:00:00 | 08:17:00 | 1.30874
2010-05-04 00:00:00 | 08:18:00 | 1.30835
2010-05-04 00:00:00 | 08:19:00 | 1.30775
2010-05-04 00:00:00 | 08:20:00 | 1.30816
2010-05-04 00:00:00 | 08:21:00 | 1.30788
2010-05-04 00:00:00 | 08:22:00 | 1.30803
2010-05-04 00:00:00 | 08:23:00 | 1.30829
2010-05-04 00:00:00 | 08:24:00 | 1.30886
2010-05-04 00:00:00 | 08:25:00 | 1.30873
2010-05-04 00:00:00 | 08:26:00 | 1.30882
2010-05-04 00:00:00 | 08:27:00 | 1.30873
2010-05-04 00:00:00 | 08:28:00 | 1.30881
2010-05-04 00:00:00 | 08:29:00 | 1.30898
2010-05-04 00:00:00 | 08:30:00 | 1.3084
2010-05-04 00:00:00 | 08:31:00 | 1.30855
2010-05-04 00:00:00 | 08:32:00 | 1.30872
2010-05-04 00:00:00 | 08:33:00 | 1.30868
2010-05-04 00:00:00 | 08:34:00 | 1.30899
2010-05-04 00:00:00 | 08:35:00 | 1.30892
2010-05-04 00:00:00 | 08:36:00 | 1.30913
2010-05-04 00:00:00 | 08:37:00 | 1.30928
2010-05-04 00:00:00 | 08:38:00 | 1.30884
2010-05-04 00:00:00 | 08:39:00 | 1.30913
2010-05-04 00:00:00 | 08:40:00 | 1.30945
2010-05-04 00:00:00 | 08:41:00 | 1.3093
2010-05-04 00:00:00 | 08:42:00 | 1.30953
2010-05-04 00:00:00 | 08:43:00 | 1.3095
2010-05-04 00:00:00 | 08:44:00 | 1.30933
2010-05-04 00:00:00 | 08:45:00 | 1.30921
2010-05-04 00:00:00 | 08:46:00 | 1.30953
2010-05-04 00:00:00 | 08:47:00 | 1.30946
2010-05-04 00:00:00 | 08:48:00 | 1.3097
2010-05-04 00:00:00 | 08:49:00 | 1.30961
2010-05-04 00:00:00 | 08:50:00 | 1.30921
2010-05-04 00:00:00 | 08:51:00 | 1.30907
2010-05-04 00:00:00 | 08:52:00 | 1.30849
2010-05-04 00:00:00 | 08:53:00 | 1.30834
2010-05-04 00:00:00 | 08:54:00 | 1.30819
2010-05-04 00:00:00 | 08:55:00 | 1.30772
2010-05-04 00:00:00 | 08:56:00 | 1.30715
2010-05-04 00:00:00 | 08:57:00 | 1.30736
2010-05-04 00:00:00 | 08:58:00 | 1.30711
2010-05-04 00:00:00 | 08:59:00 | 1.30726
2010-05-04 00:00:00 | 09:00:00 | 1.30706
2010-05-04 00:00:00 | 09:01:00 | 1.30658
2010-05-04 00:00:00 | 09:02:00 | 1.30703
2010-05-04 00:00:00 | 09:03:00 | 1.30701
2010-05-04 00:00:00 | 09:04:00 | 1.30698
2010-05-04 00:00:00 | 09:05:00 | 1.30723
2010-05-04 00:00:00 | 09:06:00 | 1.30716
2010-05-04 00:00:00 | 09:07:00 | 1.30727
2010-05-04 00:00:00 | 09:08:00 | 1.30728
2010-05-04 00:00:00 | 09:09:00 | 1.30726
2010-05-04 00:00:00 | 09:10:00 | 1.30727
2010-05-04 00:00:00 | 09:11:00 | 1.30705
2010-05-04 00:00:00 | 09:12:00 | 1.30641
2010-05-04 00:00:00 | 09:13:00 | 1.30616
2010-05-04 00:00:00 | 09:14:00 | 1.30616
2010-05-04 00:00:00 | 09:15:00 | 1.30625 |  | Start here for Tuesday
2010-05-04 00:00:00 | 09:16:00 | 1.30601
2010-05-04 00:00:00 | 09:17:00 | 1.30636
2010-05-04 00:00:00 | 09:18:00 | 1.30654
2010-05-04 00:00:00 | 09:19:00 | 1.30653
2010-05-04 00:00:00 | 09:20:00 | 1.30666
2010-05-04 00:00:00 | 09:21:00 | 1.30635
2010-05-04 00:00:00 | 09:22:00 | 1.30645
2010-05-04 00:00:00 | 09:23:00 | 1.30641
2010-05-04 00:00:00 | 09:24:00 | 1.30619
2010-05-04 00:00:00 | 09:25:00 | 1.3064
2010-05-04 00:00:00 | 09:26:00 | 1.30654
2010-05-04 00:00:00 | 09:27:00 | 1.30674
2010-05-04 00:00:00 | 09:28:00 | 1.30675
2010-05-04 00:00:00 | 09:29:00 | 1.30681
2010-05-04 00:00:00 | 09:30:00 | 1.30697
2010-05-04 00:00:00 | 09:31:00 | 1.30664
2010-05-04 00:00:00 | 09:32:00 | 1.30632
2010-05-04 00:00:00 | 09:33:00 | 1.30595
2010-05-04 00:00:00 | 09:34:00 | 1.30559
2010-05-04 00:00:00 | 09:35:00 | 1.30571
2010-05-04 00:00:00 | 09:36:00 | 1.30624
2010-05-04 00:00:00 | 09:37:00 | 1.30596
2010-05-04 00:00:00 | 09:38:00 | 1.30603
2010-05-04 00:00:00 | 09:39:00 | 1.30579
2010-05-04 00:00:00 | 09:40:00 | 1.3056
2010-05-04 00:00:00 | 09:41:00 | 1.30549
2010-05-04 00:00:00 | 09:42:00 | 1.30551
2010-05-04 00:00:00 | 09:43:00 | 1.30586
2010-05-04 00:00:00 | 09:44:00 | 1.30574
2010-05-04 00:00:00 | 09:45:00 | 1.30485
2010-05-04 00:00:00 | 09:46:00 | 1.30393
2010-05-04 00:00:00 | 09:47:00 | 1.30438
2010-05-04 00:00:00 | 09:48:00 | 1.30452
2010-05-04 00:00:00 | 09:49:00 | 1.30452
2010-05-04 00:00:00 | 09:50:00 | 1.30468
2010-05-04 00:00:00 | 09:51:00 | 1.30504
2010-05-04 00:00:00 | 09:52:00 | 1.30471
2010-05-04 00:00:00 | 09:53:00 | 1.30471
2010-05-04 00:00:00 | 09:54:00 | 1.30485
2010-05-04 00:00:00 | 09:55:00 | 1.30472
2010-05-04 00:00:00 | 09:56:00 | 1.30516
2010-05-04 00:00:00 | 09:57:00 | 1.30517
2010-05-04 00:00:00 | 09:58:00 | 1.30507
2010-05-04 00:00:00 | 09:59:00 | 1.30515
2010-05-04 00:00:00 | 10:00:00 | 1.30545
2010-05-04 00:00:00 | 10:01:00 | 1.30548
2010-05-04 00:00:00 | 10:02:00 | 1.30584
2010-05-04 00:00:00 | 10:03:00 | 1.30612
2010-05-04 00:00:00 | 10:04:00 | 1.30563
2010-05-04 00:00:00 | 10:05:00 | 1.30534
2010-05-04 00:00:00 | 10:06:00 | 1.30562
2010-05-04 00:00:00 | 10:07:00 | 1.30555
2010-05-04 00:00:00 | 10:08:00 | 1.30555
2010-05-04 00:00:00 | 10:09:00 | 1.30547
2010-05-04 00:00:00 | 10:10:00 | 1.30567
2010-05-04 00:00:00 | 10:11:00 | 1.30492
2010-05-04 00:00:00 | 10:12:00 | 1.30513
2010-05-04 00:00:00 | 10:13:00 | 1.30521
2010-05-04 00:00:00 | 10:14:00 | 1.3053
2010-05-04 00:00:00 | 10:15:00 | 1.30551
2010-05-04 00:00:00 | 10:16:00 | 1.30545
2010-05-04 00:00:00 | 10:17:00 | 1.30512
2010-05-04 00:00:00 | 10:18:00 | 1.30514
2010-05-04 00:00:00 | 10:19:00 | 1.30454
2010-05-04 00:00:00 | 10:20:00 | 1.30475
2010-05-04 00:00:00 | 10:21:00 | 1.30481
2010-05-04 00:00:00 | 10:22:00 | 1.30521
2010-05-04 00:00:00 | 10:23:00 | 1.30573
2010-05-04 00:00:00 | 10:24:00 | 1.30572
2010-05-04 00:00:00 | 10:25:00 | 1.30578
2010-05-04 00:00:00 | 10:26:00 | 1.30591
2010-05-04 00:00:00 | 10:27:00 | 1.30647
2010-05-04 00:00:00 | 10:28:00 | 1.30637
2010-05-04 00:00:00 | 10:29:00 | 1.30602
2010-05-04 00:00:00 | 10:30:00 | 1.30602
2010-05-04 00:00:00 | 10:31:00 | 1.30555
2010-05-04 00:00:00 | 10:32:00 | 1.30575
2010-05-04 00:00:00 | 10:33:00 | 1.30573
2010-05-04 00:00:00 | 10:34:00 | 1.30574
2010-05-04 00:00:00 | 10:35:00 | 1.30565
2010-05-04 00:00:00 | 10:36:00 | 1.3048
2010-05-04 00:00:00 | 10:37:00 | 1.30446
2010-05-04 00:00:00 | 10:38:00 | 1.30536
2010-05-04 00:00:00 | 10:39:00 | 1.30458
2010-05-04 00:00:00 | 10:40:00 | 1.30432
2010-05-04 00:00:00 | 10:41:00 | 1.30458
2010-05-04 00:00:00 | 10:42:00 | 1.30453
2010-05-04 00:00:00 | 10:43:00 | 1.30464
2010-05-04 00:00:00 | 10:44:00 | 1.3045
2010-05-04 00:00:00 | 10:45:00 | 1.30423
2010-05-04 00:00:00 | 10:46:00 | 1.30412
2010-05-04 00:00:00 | 10:47:00 | 1.30436
2010-05-04 00:00:00 | 10:48:00 | 1.30423
2010-05-04 00:00:00 | 10:49:00 | 1.30431
2010-05-04 00:00:00 | 10:50:00 | 1.30424
2010-05-04 00:00:00 | 10:51:00 | 1.30439
2010-05-04 00:00:00 | 10:52:00 | 1.30371
2010-05-04 00:00:00 | 10:53:00 | 1.30345
2010-05-04 00:00:00 | 10:54:00 | 1.30363
2010-05-04 00:00:00 | 10:55:00 | 1.3038
2010-05-04 00:00:00 | 10:56:00 | 1.30412
2010-05-04 00:00:00 | 10:57:00 | 1.30383
2010-05-04 00:00:00 | 10:58:00 | 1.3034
2010-05-04 00:00:00 | 10:59:00 | 1.30353
2010-05-04 00:00:00 | 11:00:00 | 1.30317
2010-05-04 00:00:00 | 11:01:00 | 1.3032
2010-05-04 00:00:00 | 11:02:00 | 1.303
2010-05-04 00:00:00 | 11:03:00 | 1.30273
2010-05-04 00:00:00 | 11:04:00 | 1.30265
2010-05-04 00:00:00 | 11:05:00 | 1.3025
2010-05-04 00:00:00 | 11:06:00 | 1.30243
2010-05-04 00:00:00 | 11:07:00 | 1.30273
2010-05-04 00:00:00 | 11:08:00 | 1.30291
2010-05-04 00:00:00 | 11:09:00 | 1.30291
2010-05-04 00:00:00 | 11:10:00 | 1.30266
2010-05-04 00:00:00 | 11:11:00 | 1.30239
2010-05-04 00:00:00 | 11:12:00 | 1.30242
2010-05-04 00:00:00 | 11:13:00 | 1.3025
2010-05-04 00:00:00 | 11:14:00 | 1.30254
2010-05-04 00:00:00 | 11:15:00 | 1.30263
2010-05-04 00:00:00 | 11:16:00 | 1.30286
2010-05-04 00:00:00 | 11:17:00 | 1.30311
2010-05-04 00:00:00 | 11:18:00 | 1.30331
2010-05-04 00:00:00 | 11:19:00 | 1.30319
2010-05-04 00:00:00 | 11:20:00 | 1.303
2010-05-04 00:00:00 | 11:21:00 | 1.30306
2010-05-04 00:00:00 | 11:22:00 | 1.30295
2010-05-04 00:00:00 | 11:23:00 | 1.30275
2010-05-04 00:00:00 | 11:24:00 | 1.30276
2010-05-04 00:00:00 | 11:25:00 | 1.30291
2010-05-04 00:00:00 | 11:26:00 | 1.30284
2010-05-04 00:00:00 | 11:27:00 | 1.30287
2010-05-04 00:00:00 | 11:28:00 | 1.30226
2010-05-04 00:00:00 | 11:29:00 | 1.30224
2010-05-04 00:00:00 | 11:30:00 | 1.30212
2010-05-04 00:00:00 | 11:31:00 | 1.30205
2010-05-04 00:00:00 | 11:32:00 | 1.30214
2010-05-04 00:00:00 | 11:33:00 | 1.3025
2010-05-04 00:00:00 | 11:34:00 | 1.30245
2010-05-04 00:00:00 | 11:35:00 | 1.30279
2010-05-04 00:00:00 | 11:36:00 | 1.30259
2010-05-04 00:00:00 | 11:37:00 | 1.30247
2010-05-04 00:00:00 | 11:38:00 | 1.30281
2010-05-04 00:00:00 | 11:39:00 | 1.30275
2010-05-04 00:00:00 | 11:40:00 | 1.30284
2010-05-04 00:00:00 | 11:41:00 | 1.30279
2010-05-04 00:00:00 | 11:42:00 | 1.30302
2010-05-04 00:00:00 | 11:43:00 | 1.30328
2010-05-04 00:00:00 | 11:44:00 | 1.30352
2010-05-04 00:00:00 | 11:45:00 | 1.30315
2010-05-04 00:00:00 | 11:46:00 | 1.30312
2010-05-04 00:00:00 | 11:47:00 | 1.30275
2010-05-04 00:00:00 | 11:48:00 | 1.30341
2010-05-04 00:00:00 | 11:49:00 | 1.30322
2010-05-04 00:00:00 | 11:50:00 | 1.30304
2010-05-04 00:00:00 | 11:51:00 | 1.30334
2010-05-04 00:00:00 | 11:52:00 | 1.30322
2010-05-04 00:00:00 | 11:53:00 | 1.30331
2010-05-04 00:00:00 | 11:54:00 | 1.303
2010-05-04 00:00:00 | 11:55:00 | 1.30301
2010-05-04 00:00:00 | 11:56:00 | 1.30298
2010-05-04 00:00:00 | 11:57:00 | 1.30296
2010-05-04 00:00:00 | 11:58:00 | 1.30308
2010-05-04 00:00:00 | 11:59:00 | 1.30324
2010-05-04 00:00:00 | 12:00:00 | 1.30355
2010-05-04 00:00:00 | 12:01:00 | 1.30375
2010-05-04 00:00:00 | 12:02:00 | 1.3036
2010-05-04 00:00:00 | 12:03:00 | 1.30342
2010-05-04 00:00:00 | 12:04:00 | 1.30391
2010-05-04 00:00:00 | 12:05:00 | 1.30403
2010-05-04 00:00:00 | 12:06:00 | 1.30412
2010-05-04 00:00:00 | 12:07:00 | 1.3041
2010-05-04 00:00:00 | 12:08:00 | 1.30395
2010-05-04 00:00:00 | 12:09:00 | 1.30375
2010-05-04 00:00:00 | 12:10:00 | 1.30366
2010-05-04 00:00:00 | 12:11:00 | 1.3038
2010-05-04 00:00:00 | 12:12:00 | 1.30361
2010-05-04 00:00:00 | 12:13:00 | 1.30364
2010-05-04 00:00:00 | 12:14:00 | 1.30396
2010-05-04 00:00:00 | 12:15:00 | 1.30423
2010-05-04 00:00:00 | 12:16:00 | 1.30426
2010-05-04 00:00:00 | 12:17:00 | 1.30445
2010-05-04 00:00:00 | 12:18:00 | 1.30415
2010-05-04 00:00:00 | 12:19:00 | 1.30431
2010-05-04 00:00:00 | 12:20:00 | 1.3043
2010-05-04 00:00:00 | 12:21:00 | 1.30456
2010-05-04 00:00:00 | 12:22:00 | 1.30452
2010-05-04 00:00:00 | 12:23:00 | 1.30447
2010-05-04 00:00:00 | 12:24:00 | 1.30419
2010-05-04 00:00:00 | 12:25:00 | 1.30382
2010-05-04 00:00:00 | 12:26:00 | 1.30387
2010-05-04 00:00:00 | 12:27:00 | 1.30379
2010-05-04 00:00:00 | 12:28:00 | 1.30415
2010-05-04 00:00:00 | 12:29:00 | 1.3037
2010-05-04 00:00:00 | 12:30:00 | 1.30418
2010-05-04 00:00:00 | 12:31:00 | 1.30408
2010-05-04 00:00:00 | 12:32:00 | 1.30377
2010-05-04 00:00:00 | 12:33:00 | 1.30412
2010-05-04 00:00:00 | 12:34:00 | 1.30392
2010-05-04 00:00:00 | 12:35:00 | 1.30355
2010-05-04 00:00:00 | 12:36:00 | 1.30349
2010-05-04 00:00:00 | 12:37:00 | 1.30312
2010-05-04 00:00:00 | 12:38:00 | 1.3033
2010-05-04 00:00:00 | 12:39:00 | 1.30331
2010-05-04 00:00:00 | 12:40:00 | 1.30334
2010-05-04 00:00:00 | 12:41:00 | 1.30344
2010-05-04 00:00:00 | 12:42:00 | 1.30334
2010-05-04 00:00:00 | 12:43:00 | 1.30313
2010-05-04 00:00:00 | 12:44:00 | 1.30306
2010-05-04 00:00:00 | 12:45:00 | 1.30274
2010-05-04 00:00:00 | 12:46:00 | 1.3031
2010-05-04 00:00:00 | 12:47:00 | 1.30275
2010-05-04 00:00:00 | 12:48:00 | 1.30332
2010-05-04 00:00:00 | 12:49:00 | 1.30316
2010-05-04 00:00:00 | 12:50:00 | 1.30299
2010-05-04 00:00:00 | 12:51:00 | 1.30299
2010-05-04 00:00:00 | 12:52:00 | 1.30323
2010-05-04 00:00:00 | 12:53:00 | 1.30309
2010-05-04 00:00:00 | 12:54:00 | 1.303
2010-05-04 00:00:00 | 12:55:00 | 1.3028
2010-05-04 00:00:00 | 12:56:00 | 1.30283
2010-05-04 00:00:00 | 12:57:00 | 1.30304
2010-05-04 00:00:00 | 12:58:00 | 1.30341
2010-05-04 00:00:00 | 12:59:00 | 1.30355
2010-05-04 00:00:00 | 13:00:00 | 1.30358
2010-05-04 00:00:00 | 13:01:00 | 1.30372
2010-05-04 00:00:00 | 13:02:00 | 1.30372
2010-05-04 00:00:00 | 13:03:00 | 1.30373
2010-05-04 00:00:00 | 13:04:00 | 1.30382
2010-05-04 00:00:00 | 13:05:00 | 1.30345
2010-05-04 00:00:00 | 13:06:00 | 1.30332
2010-05-04 00:00:00 | 13:07:00 | 1.30345
2010-05-04 00:00:00 | 13:08:00 | 1.30322
2010-05-04 00:00:00 | 13:09:00 | 1.30279
2010-05-04 00:00:00 | 13:10:00 | 1.30255
2010-05-04 00:00:00 | 13:11:00 | 1.30264
2010-05-04 00:00:00 | 13:12:00 | 1.30247
2010-05-04 00:00:00 | 13:13:00 | 1.3025
2010-05-04 00:00:00 | 13:14:00 | 1.30256
2010-05-04 00:00:00 | 13:15:00 | 1.30259
2010-05-04 00:00:00 | 13:16:00 | 1.30219
2010-05-04 00:00:00 | 13:17:00 | 1.30205
2010-05-04 00:00:00 | 13:18:00 | 1.302
2010-05-04 00:00:00 | 13:19:00 | 1.30201
2010-05-04 00:00:00 | 13:20:00 | 1.30172
2010-05-04 00:00:00 | 13:21:00 | 1.30191
2010-05-04 00:00:00 | 13:22:00 | 1.30182
2010-05-04 00:00:00 | 13:23:00 | 1.30175
2010-05-04 00:00:00 | 13:24:00 | 1.30154
2010-05-04 00:00:00 | 13:25:00 | 1.30122
2010-05-04 00:00:00 | 13:26:00 | 1.30145
2010-05-04 00:00:00 | 13:27:00 | 1.3012
2010-05-04 00:00:00 | 13:28:00 | 1.30129
2010-05-04 00:00:00 | 13:29:00 | 1.30122
2010-05-04 00:00:00 | 13:30:00 | 1.30132
2010-05-04 00:00:00 | 13:31:00 | 1.30116
2010-05-04 00:00:00 | 13:32:00 | 1.30161
2010-05-04 00:00:00 | 13:33:00 | 1.30174
2010-05-04 00:00:00 | 13:34:00 | 1.30186
2010-05-04 00:00:00 | 13:35:00 | 1.30185
2010-05-04 00:00:00 | 13:36:00 | 1.30194
2010-05-04 00:00:00 | 13:37:00 | 1.30171
2010-05-04 00:00:00 | 13:38:00 | 1.30139
2010-05-04 00:00:00 | 13:39:00 | 1.30115
2010-05-04 00:00:00 | 13:40:00 | 1.30112
2010-05-04 00:00:00 | 13:41:00 | 1.30115
2010-05-04 00:00:00 | 13:42:00 | 1.30134
2010-05-04 00:00:00 | 13:43:00 | 1.30134
2010-05-04 00:00:00 | 13:44:00 | 1.30134
2010-05-04 00:00:00 | 13:45:00 | 1.30149
2010-05-04 00:00:00 | 13:46:00 | 1.30125
2010-05-04 00:00:00 | 13:47:00 | 1.3014
2010-05-04 00:00:00 | 13:48:00 | 1.30172
2010-05-04 00:00:00 | 13:49:00 | 1.30169
2010-05-04 00:00:00 | 13:50:00 | 1.30211
2010-05-04 00:00:00 | 13:51:00 | 1.30213
2010-05-04 00:00:00 | 13:52:00 | 1.30202
2010-05-04 00:00:00 | 13:53:00 | 1.30191
2010-05-04 00:00:00 | 13:54:00 | 1.30163
2010-05-04 00:00:00 | 13:55:00 | 1.30148
2010-05-04 00:00:00 | 13:56:00 | 1.30166
2010-05-04 00:00:00 | 13:57:00 | 1.30169
2010-05-04 00:00:00 | 13:58:00 | 1.30172
2010-05-04 00:00:00 | 13:59:00 | 1.30167
2010-05-04 00:00:00 | 14:00:00 | 1.30201
2010-05-04 00:00:00 | 14:01:00 | 1.30211
2010-05-04 00:00:00 | 14:02:00 | 1.30203
2010-05-04 00:00:00 | 14:03:00 | 1.30202
2010-05-04 00:00:00 | 14:04:00 | 1.30185
2010-05-04 00:00:00 | 14:05:00 | 1.30173
2010-05-04 00:00:00 | 14:06:00 | 1.30178
2010-05-04 00:00:00 | 14:07:00 | 1.30176
2010-05-04 00:00:00 | 14:08:00 | 1.30175
2010-05-04 00:00:00 | 14:09:00 | 1.30185
2010-05-04 00:00:00 | 14:10:00 | 1.30171
2010-05-04 00:00:00 | 14:11:00 | 1.30159
2010-05-04 00:00:00 | 14:12:00 | 1.30143
2010-05-04 00:00:00 | 14:13:00 | 1.30133
2010-05-04 00:00:00 | 14:14:00 | 1.30126
2010-05-04 00:00:00 | 14:15:00 | 1.30144
2010-05-04 00:00:00 | 14:16:00 | 1.30136
2010-05-04 00:00:00 | 14:17:00 | 1.30146
2010-05-04 00:00:00 | 14:18:00 | 1.30133
2010-05-04 00:00:00 | 14:19:00 | 1.30146
2010-05-04 00:00:00 | 14:20:00 | 1.3014
2010-05-04 00:00:00 | 14:21:00 | 1.30133
2010-05-04 00:00:00 | 14:22:00 | 1.30133
2010-05-04 00:00:00 | 14:23:00 | 1.30133
2010-05-04 00:00:00 | 14:24:00 | 1.30128
2010-05-04 00:00:00 | 14:25:00 | 1.301
2010-05-04 00:00:00 | 14:26:00 | 1.30101
2010-05-04 00:00:00 | 14:27:00 | 1.30085
2010-05-04 00:00:00 | 14:28:00 | 1.3007
2010-05-04 00:00:00 | 14:29:00 | 1.30091
2010-05-04 00:00:00 | 14:30:00 | 1.30096
2010-05-04 00:00:00 | 14:31:00 | 1.3009
2010-05-04 00:00:00 | 14:32:00 | 1.30097
2010-05-04 00:00:00 | 14:33:00 | 1.30091
2010-05-04 00:00:00 | 14:34:00 | 1.30096
2010-05-04 00:00:00 | 14:35:00 | 1.30092
2010-05-04 00:00:00 | 14:36:00 | 1.30103
2010-05-04 00:00:00 | 14:37:00 | 1.3012
2010-05-04 00:00:00 | 14:38:00 | 1.30113
2010-05-04 00:00:00 | 14:39:00 | 1.30102
2010-05-04 00:00:00 | 14:40:00 | 1.30072
2010-05-04 00:00:00 | 14:41:00 | 1.30034
2010-05-04 00:00:00 | 14:42:00 | 1.30051
2010-05-04 00:00:00 | 14:43:00 | 1.30069
2010-05-04 00:00:00 | 14:44:00 | 1.30025
2010-05-04 00:00:00 | 14:45:00 | 1.30032
2010-05-04 00:00:00 | 14:46:00 | 1.30052
2010-05-04 00:00:00 | 14:47:00 | 1.30032
2010-05-04 00:00:00 | 14:48:00 | 1.30032
2010-05-04 00:00:00 | 14:49:00 | 1.30049
2010-05-04 00:00:00 | 14:50:00 | 1.30024
2010-05-04 00:00:00 | 14:51:00 | 1.30003
2010-05-04 00:00:00 | 14:52:00 | 1.30028
2010-05-04 00:00:00 | 14:53:00 | 1.30018
2010-05-04 00:00:00 | 14:54:00 | 1.30032
2010-05-04 00:00:00 | 14:55:00 | 1.30021
2010-05-04 00:00:00 | 14:56:00 | 1.29998
2010-05-04 00:00:00 | 14:57:00 | 1.30015
2010-05-04 00:00:00 | 14:58:00 | 1.29999
2010-05-04 00:00:00 | 14:59:00 | 1.3
2010-05-04 00:00:00 | 15:00:00 | 1.30003
2010-05-04 00:00:00 | 15:01:00 | 1.30011
2010-05-04 00:00:00 | 15:02:00 | 1.30014
2010-05-04 00:00:00 | 15:03:00 | 1.30022
2010-05-04 00:00:00 | 15:04:00 | 1.30013
2010-05-04 00:00:00 | 15:05:00 | 1.30054
2010-05-04 00:00:00 | 15:06:00 | 1.30063
2010-05-04 00:00:00 | 15:07:00 | 1.30107
2010-05-04 00:00:00 | 15:08:00 | 1.30108
2010-05-04 00:00:00 | 15:09:00 | 1.30132
2010-05-04 00:00:00 | 15:10:00 | 1.30113
2010-05-04 00:00:00 | 15:11:00 | 1.30111
2010-05-04 00:00:00 | 15:12:00 | 1.30095
2010-05-04 00:00:00 | 15:13:00 | 1.30092
2010-05-04 00:00:00 | 15:14:00 | 1.30082
2010-05-04 00:00:00 | 15:15:00 | 1.30089
2010-05-04 00:00:00 | 15:16:00 | 1.30108
2010-05-04 00:00:00 | 15:17:00 | 1.30147
2010-05-04 00:00:00 | 15:18:00 | 1.30163
2010-05-04 00:00:00 | 15:19:00 | 1.3017
2010-05-04 00:00:00 | 15:20:00 | 1.30129
2010-05-04 00:00:00 | 15:21:00 | 1.30141
2010-05-04 00:00:00 | 15:22:00 | 1.30114
2010-05-04 00:00:00 | 15:23:00 | 1.3011
2010-05-04 00:00:00 | 15:24:00 | 1.30109
2010-05-04 00:00:00 | 15:25:00 | 1.30105
2010-05-04 00:00:00 | 15:26:00 | 1.30102
2010-05-04 00:00:00 | 15:27:00 | 1.30096
2010-05-04 00:00:00 | 15:28:00 | 1.3007
2010-05-04 00:00:00 | 15:29:00 | 1.30067
2010-05-04 00:00:00 | 15:30:00 | 1.30074
2010-05-04 00:00:00 | 15:31:00 | 1.30082
2010-05-04 00:00:00 | 15:32:00 | 1.30083
2010-05-04 00:00:00 | 15:33:00 | 1.30101
2010-05-04 00:00:00 | 15:34:00 | 1.30112
2010-05-04 00:00:00 | 15:35:00 | 1.30115
2010-05-04 00:00:00 | 15:36:00 | 1.30096
2010-05-04 00:00:00 | 15:37:00 | 1.30091
2010-05-04 00:00:00 | 15:38:00 | 1.30052
2010-05-04 00:00:00 | 15:39:00 | 1.3002
2010-05-04 00:00:00 | 15:40:00 | 1.30028
2010-05-04 00:00:00 | 15:41:00 | 1.30034
2010-05-04 00:00:00 | 15:42:00 | 1.30029
2010-05-04 00:00:00 | 15:43:00 | 1.3001
2010-05-04 00:00:00 | 15:44:00 | 1.30017
2010-05-04 00:00:00 | 15:45:00 | 1.29954
2010-05-04 00:00:00 | 15:46:00 | 1.29986
2010-05-04 00:00:00 | 15:47:00 | 1.30019
2010-05-04 00:00:00 | 15:48:00 | 1.30019
2010-05-04 00:00:00 | 15:49:00 | 1.30012
2010-05-04 00:00:00 | 15:50:00 | 1.30004
2010-05-04 00:00:00 | 15:51:00 | 1.30002
2010-05-04 00:00:00 | 15:52:00 | 1.29997
2010-05-04 00:00:00 | 15:53:00 | 1.30073
2010-05-04 00:00:00 | 15:54:00 | 1.30066
2010-05-04 00:00:00 | 15:55:00 | 1.30087
2010-05-04 00:00:00 | 15:56:00 | 1.30091
2010-05-04 00:00:00 | 15:57:00 | 1.30067
2010-05-04 00:00:00 | 15:58:00 | 1.30018
2010-05-04 00:00:00 | 15:59:00 | 1.30012
2010-05-04 00:00:00 | 16:00:00 | 1.29997
2010-05-04 00:00:00 | 16:01:00 | 1.30029
2010-05-04 00:00:00 | 16:02:00 | 1.30011
2010-05-04 00:00:00 | 16:03:00 | 1.29965
2010-05-04 00:00:00 | 16:04:00 | 1.29972
2010-05-04 00:00:00 | 16:05:00 | 1.29962
2010-05-04 00:00:00 | 16:06:00 | 1.29963
2010-05-04 00:00:00 | 16:07:00 | 1.29992
2010-05-04 00:00:00 | 16:08:00 | 1.29988
2010-05-04 00:00:00 | 16:09:00 | 1.2999
2010-05-04 00:00:00 | 16:10:00 | 1.29992
2010-05-04 00:00:00 | 16:11:00 | 1.29998
2010-05-04 00:00:00 | 16:12:00 | 1.30013
2010-05-04 00:00:00 | 16:13:00 | 1.30008
2010-05-04 00:00:00 | 16:14:00 | 1.30023
2010-05-04 00:00:00 | 16:15:00 | 1.29991
2010-05-04 00:00:00 | 16:16:00 | 1.29928
2010-05-04 00:00:00 | 16:17:00 | 1.29881
2010-05-04 00:00:00 | 16:18:00 | 1.29929
2010-05-04 00:00:00 | 16:19:00 | 1.29929
2010-05-04 00:00:00 | 16:20:00 | 1.29941
2010-05-04 00:00:00 | 16:21:00 | 1.29943
2010-05-04 00:00:00 | 16:22:00 | 1.29922
2010-05-04 00:00:00 | 16:23:00 | 1.29908
2010-05-04 00:00:00 | 16:24:00 | 1.2992
2010-05-04 00:00:00 | 16:25:00 | 1.2992
2010-05-04 00:00:00 | 16:26:00 | 1.29903
2010-05-04 00:00:00 | 16:27:00 | 1.299
2010-05-04 00:00:00 | 16:28:00 | 1.29899
2010-05-04 00:00:00 | 16:29:00 | 1.29895
2010-05-04 00:00:00 | 16:30:00 | 1.29901
2010-05-04 00:00:00 | 16:31:00 | 1.29919
2010-05-04 00:00:00 | 16:32:00 | 1.29927
2010-05-04 00:00:00 | 16:33:00 | 1.29948
2010-05-04 00:00:00 | 16:34:00 | 1.29948
2010-05-04 00:00:00 | 16:35:00 | 1.29948
2010-05-04 00:00:00 | 16:36:00 | 1.29935
2010-05-04 00:00:00 | 16:37:00 | 1.29912
2010-05-04 00:00:00 | 16:38:00 | 1.29916
2010-05-04 00:00:00 | 16:39:00 | 1.29904
2010-05-04 00:00:00 | 16:40:00 | 1.29896
2010-05-04 00:00:00 | 16:41:00 | 1.29875
2010-05-04 00:00:00 | 16:42:00 | 1.29875
2010-05-04 00:00:00 | 16:43:00 | 1.2985
2010-05-04 00:00:00 | 16:44:00 | 1.29871
2010-05-04 00:00:00 | 16:45:00 | 1.29867
2010-05-04 00:00:00 | 16:46:00 | 1.29867
2010-05-04 00:00:00 | 16:47:00 | 1.29866
2010-05-04 00:00:00 | 16:48:00 | 1.29855
2010-05-04 00:00:00 | 16:49:00 | 1.2985
2010-05-04 00:00:00 | 16:50:00 | 1.29851
2010-05-04 00:00:00 | 16:51:00 | 1.2986
2010-05-04 00:00:00 | 16:52:00 | 1.29863
2010-05-04 00:00:00 | 16:53:00 | 1.29874
2010-05-04 00:00:00 | 16:54:00 | 1.29884
2010-05-04 00:00:00 | 16:55:00 | 1.29894
2010-05-04 00:00:00 | 16:56:00 | 1.29898
2010-05-04 00:00:00 | 16:57:00 | 1.2989
2010-05-04 00:00:00 | 16:58:00 | 1.299
2010-05-04 00:00:00 | 16:59:00 | 1.29909
2010-05-04 00:00:00 | 17:00:00 | 1.29883
2010-05-04 00:00:00 | 17:01:00 | 1.29855
2010-05-04 00:00:00 | 17:02:00 | 1.29847
2010-05-04 00:00:00 | 17:03:00 | 1.29843
2010-05-04 00:00:00 | 17:04:00 | 1.29874
2010-05-04 00:00:00 | 17:05:00 | 1.29813
2010-05-04 00:00:00 | 17:06:00 | 1.29824
2010-05-04 00:00:00 | 17:07:00 | 1.29815
2010-05-04 00:00:00 | 17:08:00 | 1.29785
2010-05-04 00:00:00 | 17:09:00 | 1.29818
2010-05-04 00:00:00 | 17:10:00 | 1.2978
2010-05-04 00:00:00 | 17:11:00 | 1.29804
2010-05-04 00:00:00 | 17:12:00 | 1.29784
2010-05-04 00:00:00 | 17:13:00 | 1.29795
2010-05-04 00:00:00 | 17:14:00 | 1.2979
2010-05-04 00:00:00 | 17:15:00 | 1.29785
2010-05-04 00:00:00 | 17:16:00 | 1.29785
2010-05-04 00:00:00 | 17:17:00 | 1.29805
2010-05-04 00:00:00 | 17:18:00 | 1.29818
2010-05-04 00:00:00 | 17:19:00 | 1.29805
2010-05-04 00:00:00 | 17:20:00 | 1.29809
2010-05-04 00:00:00 | 17:21:00 | 1.29803
2010-05-04 00:00:00 | 17:22:00 | 1.29811
2010-05-04 00:00:00 | 17:23:00 | 1.29801
2010-05-04 00:00:00 | 17:24:00 | 1.29782
2010-05-04 00:00:00 | 17:25:00 | 1.29785
2010-05-04 00:00:00 | 17:26:00 | 1.29764
2010-05-04 00:00:00 | 17:27:00 | 1.29748
2010-05-04 00:00:00 | 17:28:00 | 1.29713
2010-05-04 00:00:00 | 17:29:00 | 1.29652
2010-05-04 00:00:00 | 17:30:00 | 1.2965
2010-05-04 00:00:00 | 17:31:00 | 1.29671
2010-05-04 00:00:00 | 17:32:00 | 1.29686
2010-05-04 00:00:00 | 17:33:00 | 1.29681
2010-05-04 00:00:00 | 17:34:00 | 1.29689
2010-05-04 00:00:00 | 17:35:00 | 1.29696
2010-05-04 00:00:00 | 17:36:00 | 1.2969
2010-05-04 00:00:00 | 17:37:00 | 1.29703
2010-05-04 00:00:00 | 17:38:00 | 1.29669
2010-05-04 00:00:00 | 17:39:00 | 1.29679
2010-05-04 00:00:00 | 17:40:00 | 1.29668
2010-05-04 00:00:00 | 17:41:00 | 1.29665
2010-05-04 00:00:00 | 17:42:00 | 1.29657
2010-05-04 00:00:00 | 17:43:00 | 1.29656
2010-05-04 00:00:00 | 17:44:00 | 1.29649
2010-05-04 00:00:00 | 17:45:00 | 1.29663
2010-05-04 00:00:00 | 17:46:00 | 1.29629
2010-05-04 00:00:00 | 17:47:00 | 1.29634
2010-05-04 00:00:00 | 17:48:00 | 1.29642
2010-05-04 00:00:00 | 17:49:00 | 1.29644
2010-05-04 00:00:00 | 17:50:00 | 1.29673
2010-05-04 00:00:00 | 17:51:00 | 1.29705
2010-05-04 00:00:00 | 17:52:00 | 1.29707
2010-05-04 00:00:00 | 17:53:00 | 1.29739
2010-05-04 00:00:00 | 17:54:00 | 1.2977
2010-05-04 00:00:00 | 17:55:00 | 1.2979
2010-05-04 00:00:00 | 17:56:00 | 1.29773
2010-05-04 00:00:00 | 17:57:00 | 1.29784
2010-05-04 00:00:00 | 17:58:00 | 1.29784
2010-05-04 00:00:00 | 17:59:00 | 1.29724
2010-05-04 00:00:00 | 18:00:00 | 1.29693
2010-05-04 00:00:00 | 18:01:00 | 1.2971
2010-05-04 00:00:00 | 18:02:00 | 1.29709
2010-05-04 00:00:00 | 18:03:00 | 1.29715
2010-05-04 00:00:00 | 18:04:00 | 1.29776
2010-05-04 00:00:00 | 18:05:00 | 1.29799
2010-05-04 00:00:00 | 18:06:00 | 1.29798
2010-05-04 00:00:00 | 18:07:00 | 1.29775
2010-05-04 00:00:00 | 18:08:00 | 1.29759
2010-05-04 00:00:00 | 18:09:00 | 1.29755
2010-05-04 00:00:00 | 18:10:00 | 1.29769
2010-05-04 00:00:00 | 18:11:00 | 1.29768
2010-05-04 00:00:00 | 18:12:00 | 1.29778
2010-05-04 00:00:00 | 18:13:00 | 1.29798
2010-05-04 00:00:00 | 18:14:00 | 1.29793
2010-05-04 00:00:00 | 18:15:00 | 1.29796
2010-05-04 00:00:00 | 18:16:00 | 1.29814
2010-05-04 00:00:00 | 18:17:00 | 1.29809
2010-05-04 00:00:00 | 18:18:00 | 1.29834
2010-05-04 00:00:00 | 18:19:00 | 1.29831
2010-05-04 00:00:00 | 18:20:00 | 1.29817
2010-05-04 00:00:00 | 18:21:00 | 1.29801
2010-05-04 00:00:00 | 18:22:00 | 1.29798
2010-05-04 00:00:00 | 18:23:00 | 1.298
2010-05-04 00:00:00 | 18:24:00 | 1.29799
2010-05-04 00:00:00 | 18:25:00 | 1.29808
2010-05-04 00:00:00 | 18:26:00 | 1.29806
2010-05-04 00:00:00 | 18:27:00 | 1.29799
2010-05-04 00:00:00 | 18:28:00 | 1.29817
2010-05-04 00:00:00 | 18:29:00 | 1.29823
2010-05-04 00:00:00 | 18:30:00 | 1.2983
2010-05-04 00:00:00 | 18:31:00 | 1.29835
2010-05-04 00:00:00 | 18:32:00 | 1.29825
2010-05-04 00:00:00 | 18:33:00 | 1.29825
2010-05-04 00:00:00 | 18:34:00 | 1.29835
2010-05-04 00:00:00 | 18:35:00 | 1.29835
2010-05-04 00:00:00 | 18:36:00 | 1.29834
2010-05-04 00:00:00 | 18:37:00 | 1.2984
2010-05-04 00:00:00 | 18:38:00 | 1.29835
2010-05-04 00:00:00 | 18:39:00 | 1.29835
2010-05-04 00:00:00 | 18:40:00 | 1.29841
2010-05-04 00:00:00 | 18:41:00 | 1.2983
2010-05-04 00:00:00 | 18:42:00 | 1.29835
2010-05-04 00:00:00 | 18:43:00 | 1.29823
2010-05-04 00:00:00 | 18:44:00 | 1.29776
2010-05-04 00:00:00 | 18:45:00 | 1.2975
2010-05-04 00:00:00 | 18:46:00 | 1.29757
2010-05-04 00:00:00 | 18:47:00 | 1.2973
2010-05-04 00:00:00 | 18:48:00 | 1.29738
2010-05-04 00:00:00 | 18:49:00 | 1.29743
2010-05-04 00:00:00 | 18:50:00 | 1.29735
2010-05-04 00:00:00 | 18:51:00 | 1.2973
2010-05-04 00:00:00 | 18:52:00 | 1.29709
2010-05-04 00:00:00 | 18:53:00 | 1.29714
2010-05-04 00:00:00 | 18:54:00 | 1.29683
2010-05-04 00:00:00 | 18:55:00 | 1.2964
2010-05-04 00:00:00 | 18:56:00 | 1.29646
2010-05-04 00:00:00 | 18:57:00 | 1.29676
2010-05-04 00:00:00 | 18:58:00 | 1.29645
2010-05-04 00:00:00 | 18:59:00 | 1.29633
2010-05-04 00:00:00 | 19:00:00 | 1.2964
2010-05-04 00:00:00 | 19:01:00 | 1.29654
2010-05-04 00:00:00 | 19:02:00 | 1.2966
2010-05-04 00:00:00 | 19:03:00 | 1.2966
2010-05-04 00:00:00 | 19:04:00 | 1.29656
2010-05-04 00:00:00 | 19:05:00 | 1.29662
2010-05-04 00:00:00 | 19:06:00 | 1.29677
2010-05-04 00:00:00 | 19:07:00 | 1.29679
2010-05-04 00:00:00 | 19:08:00 | 1.29698
2010-05-04 00:00:00 | 19:09:00 | 1.29705
2010-05-04 00:00:00 | 19:10:00 | 1.29704
2010-05-04 00:00:00 | 19:11:00 | 1.29714
2010-05-04 00:00:00 | 19:12:00 | 1.29711
2010-05-04 00:00:00 | 19:13:00 | 1.29721
2010-05-04 00:00:00 | 19:14:00 | 1.29748
2010-05-04 00:00:00 | 19:15:00 | 1.29764
2010-05-04 00:00:00 | 19:16:00 | 1.29767
2010-05-04 00:00:00 | 19:17:00 | 1.29756
2010-05-04 00:00:00 | 19:18:00 | 1.29756
2010-05-04 00:00:00 | 19:19:00 | 1.2976
2010-05-04 00:00:00 | 19:20:00 | 1.29757
2010-05-04 00:00:00 | 19:21:00 | 1.2975
2010-05-04 00:00:00 | 19:22:00 | 1.29751
2010-05-04 00:00:00 | 19:23:00 | 1.29744
2010-05-04 00:00:00 | 19:24:00 | 1.29768
2010-05-04 00:00:00 | 19:25:00 | 1.29761
2010-05-04 00:00:00 | 19:26:00 | 1.29758
2010-05-04 00:00:00 | 19:27:00 | 1.29754
2010-05-04 00:00:00 | 19:28:00 | 1.29758
2010-05-04 00:00:00 | 19:29:00 | 1.29751
2010-05-04 00:00:00 | 19:30:00 | 1.29737
2010-05-04 00:00:00 | 19:31:00 | 1.29735
2010-05-04 00:00:00 | 19:32:00 | 1.29725
2010-05-04 00:00:00 | 19:33:00 | 1.29711
2010-05-04 00:00:00 | 19:34:00 | 1.2972
2010-05-04 00:00:00 | 19:35:00 | 1.29704
2010-05-04 00:00:00 | 19:36:00 | 1.29693
2010-05-04 00:00:00 | 19:37:00 | 1.29691
2010-05-04 00:00:00 | 19:38:00 | 1.29661
2010-05-04 00:00:00 | 19:39:00 | 1.29651
2010-05-04 00:00:00 | 19:40:00 | 1.29664
2010-05-04 00:00:00 | 19:41:00 | 1.29665
2010-05-04 00:00:00 | 19:42:00 | 1.29692
2010-05-04 00:00:00 | 19:43:00 | 1.29671
2010-05-04 00:00:00 | 19:44:00 | 1.29674
2010-05-04 00:00:00 | 19:45:00 | 1.29685
2010-05-04 00:00:00 | 19:46:00 | 1.29729
2010-05-04 00:00:00 | 19:47:00 | 1.29743
2010-05-04 00:00:00 | 19:48:00 | 1.29749
2010-05-04 00:00:00 | 19:49:00 | 1.29756
2010-05-04 00:00:00 | 19:50:00 | 1.29749
2010-05-04 00:00:00 | 19:51:00 | 1.29754
2010-05-04 00:00:00 | 19:52:00 | 1.29768
2010-05-04 00:00:00 | 19:53:00 | 1.29769
2010-05-04 00:00:00 | 19:54:00 | 1.29754
2010-05-04 00:00:00 | 19:55:00 | 1.29774
2010-05-04 00:00:00 | 19:56:00 | 1.29774
2010-05-04 00:00:00 | 19:57:00 | 1.29748
2010-05-04 00:00:00 | 19:58:00 | 1.29733
2010-05-04 00:00:00 | 19:59:00 | 1.29749
2010-05-04 00:00:00 | 20:00:00 | 1.29769
2010-05-04 00:00:00 | 20:01:00 | 1.29771
2010-05-04 00:00:00 | 20:02:00 | 1.29782
2010-05-04 00:00:00 | 20:03:00 | 1.29794
2010-05-04 00:00:00 | 20:04:00 | 1.29779
2010-05-04 00:00:00 | 20:05:00 | 1.29771
2010-05-04 00:00:00 | 20:06:00 | 1.2978
2010-05-04 00:00:00 | 20:07:00 | 1.29793
2010-05-04 00:00:00 | 20:08:00 | 1.29807
2010-05-04 00:00:00 | 20:09:00 | 1.2983
2010-05-04 00:00:00 | 20:10:00 | 1.29839
2010-05-04 00:00:00 | 20:11:00 | 1.29859
2010-05-04 00:00:00 | 20:12:00 | 1.29838
2010-05-04 00:00:00 | 20:13:00 | 1.29821
2010-05-04 00:00:00 | 20:14:00 | 1.29824
2010-05-04 00:00:00 | 20:15:00 | 1.29894
2010-05-04 00:00:00 | 20:16:00 | 1.29891
2010-05-04 00:00:00 | 20:17:00 | 1.29881
2010-05-04 00:00:00 | 20:18:00 | 1.29866
2010-05-04 00:00:00 | 20:19:00 | 1.29841
2010-05-04 00:00:00 | 20:20:00 | 1.29853
2010-05-04 00:00:00 | 20:21:00 | 1.29859
2010-05-04 00:00:00 | 20:22:00 | 1.29867
2010-05-04 00:00:00 | 20:23:00 | 1.2986
2010-05-04 00:00:00 | 20:24:00 | 1.29867
2010-05-04 00:00:00 | 20:25:00 | 1.29881
2010-05-04 00:00:00 | 20:26:00 | 1.29879
2010-05-04 00:00:00 | 20:27:00 | 1.29874
2010-05-04 00:00:00 | 20:28:00 | 1.2986
2010-05-04 00:00:00 | 20:29:00 | 1.29865
2010-05-04 00:00:00 | 20:30:00 | 1.29877
2010-05-04 00:00:00 | 20:31:00 | 1.2986
2010-05-04 00:00:00 | 20:32:00 | 1.29857
2010-05-04 00:00:00 | 20:33:00 | 1.2982
2010-05-04 00:00:00 | 20:34:00 | 1.29821
2010-05-04 00:00:00 | 20:35:00 | 1.29831
2010-05-04 00:00:00 | 20:36:00 | 1.29835
2010-05-04 00:00:00 | 20:37:00 | 1.2982
2010-05-04 00:00:00 | 20:38:00 | 1.29815
2010-05-04 00:00:00 | 20:39:00 | 1.29818
2010-05-04 00:00:00 | 20:40:00 | 1.29815
2010-05-04 00:00:00 | 20:41:00 | 1.29796
2010-05-04 00:00:00 | 20:42:00 | 1.29775
2010-05-04 00:00:00 | 20:43:00 | 1.29764
2010-05-04 00:00:00 | 20:44:00 | 1.29706
2010-05-04 00:00:00 | 20:45:00 | 1.2967
2010-05-04 00:00:00 | 20:46:00 | 1.2965
2010-05-04 00:00:00 | 20:47:00 | 1.29674
2010-05-04 00:00:00 | 20:48:00 | 1.29694
2010-05-04 00:00:00 | 20:49:00 | 1.29713
2010-05-04 00:00:00 | 20:50:00 | 1.29705
2010-05-04 00:00:00 | 20:51:00 | 1.29685
2010-05-04 00:00:00 | 20:52:00 | 1.2969
2010-05-04 00:00:00 | 20:53:00 | 1.29682
2010-05-04 00:00:00 | 20:54:00 | 1.29677
2010-05-04 00:00:00 | 20:55:00 | 1.29652
2010-05-04 00:00:00 | 20:56:00 | 1.29623
2010-05-04 00:00:00 | 20:57:00 | 1.29615
2010-05-04 00:00:00 | 20:58:00 | 1.29556
2010-05-04 00:00:00 | 20:59:00 | 1.29528
2010-05-04 00:00:00 | 21:00:00 | 1.29539
2010-05-04 00:00:00 | 21:01:00 | 1.29404
2010-05-04 00:00:00 | 21:02:00 | 1.2942
2010-05-04 00:00:00 | 21:03:00 | 1.29478
2010-05-04 00:00:00 | 21:04:00 | 1.2946
2010-05-04 00:00:00 | 21:05:00 | 1.29514
2010-05-04 00:00:00 | 21:06:00 | 1.2954
2010-05-04 00:00:00 | 21:07:00 | 1.29493
2010-05-04 00:00:00 | 21:08:00 | 1.29516
2010-05-04 00:00:00 | 21:09:00 | 1.29581
2010-05-04 00:00:00 | 21:10:00 | 1.29563
2010-05-04 00:00:00 | 21:11:00 | 1.29545
2010-05-04 00:00:00 | 21:12:00 | 1.29539
2010-05-04 00:00:00 | 21:13:00 | 1.2952
2010-05-04 00:00:00 | 21:14:00 | 1.2947
2010-05-04 00:00:00 | 21:15:00 | 1.29463
2010-05-04 00:00:00 | 21:16:00 | 1.29463
2010-05-04 00:00:00 | 21:17:00 | 1.29488
2010-05-04 00:00:00 | 21:18:00 | 1.29464
2010-05-04 00:00:00 | 21:19:00 | 1.29471
2010-05-04 00:00:00 | 21:20:00 | 1.29484
2010-05-04 00:00:00 | 21:21:00 | 1.29532
2010-05-04 00:00:00 | 21:22:00 | 1.2951
2010-05-04 00:00:00 | 21:23:00 | 1.29487
2010-05-04 00:00:00 | 21:24:00 | 1.29509
2010-05-04 00:00:00 | 21:25:00 | 1.29519
2010-05-04 00:00:00 | 21:26:00 | 1.29521
2010-05-04 00:00:00 | 21:27:00 | 1.2949
2010-05-04 00:00:00 | 21:28:00 | 1.29481
2010-05-04 00:00:00 | 21:29:00 | 1.29425
2010-05-04 00:00:00 | 21:30:00 | 1.29417
2010-05-04 00:00:00 | 21:31:00 | 1.29423
2010-05-04 00:00:00 | 21:32:00 | 1.29455
2010-05-04 00:00:00 | 21:33:00 | 1.29413
2010-05-04 00:00:00 | 21:34:00 | 1.29434
2010-05-04 00:00:00 | 21:35:00 | 1.2947
2010-05-04 00:00:00 | 21:36:00 | 1.2946
2010-05-04 00:00:00 | 21:37:00 | 1.295
2010-05-04 00:00:00 | 21:38:00 | 1.29507
2010-05-04 00:00:00 | 21:39:00 | 1.29501
2010-05-04 00:00:00 | 21:40:00 | 1.2953
2010-05-04 00:00:00 | 21:41:00 | 1.29565
2010-05-04 00:00:00 | 21:42:00 | 1.29538
2010-05-04 00:00:00 | 21:43:00 | 1.29526
2010-05-04 00:00:00 | 21:44:00 | 1.2952
2010-05-04 00:00:00 | 21:45:00 | 1.29512
2010-05-04 00:00:00 | 21:46:00 | 1.29531
2010-05-04 00:00:00 | 21:47:00 | 1.29525
2010-05-04 00:00:00 | 21:48:00 | 1.2951
2010-05-04 00:00:00 | 21:49:00 | 1.29514
2010-05-04 00:00:00 | 21:50:00 | 1.29514
2010-05-04 00:00:00 | 21:51:00 | 1.29513
2010-05-04 00:00:00 | 21:52:00 | 1.29507
2010-05-04 00:00:00 | 21:53:00 | 1.29503
2010-05-04 00:00:00 | 21:54:00 | 1.2952
2010-05-04 00:00:00 | 21:55:00 | 1.29523
2010-05-04 00:00:00 | 21:56:00 | 1.29524
2010-05-04 00:00:00 | 21:57:00 | 1.29533
2010-05-04 00:00:00 | 21:58:00 | 1.2955
2010-05-04 00:00:00 | 21:59:00 | 1.29547
2010-05-04 00:00:00 | 22:00:00 | 1.29553
2010-05-04 00:00:00 | 22:01:00 | 1.2955
2010-05-04 00:00:00 | 22:02:00 | 1.29532
2010-05-04 00:00:00 | 22:03:00 | 1.29533
2010-05-04 00:00:00 | 22:04:00 | 1.29531
2010-05-04 00:00:00 | 22:05:00 | 1.29537
2010-05-04 00:00:00 | 22:06:00 | 1.29545
2010-05-04 00:00:00 | 22:07:00 | 1.29547
2010-05-04 00:00:00 | 22:08:00 | 1.29574
2010-05-04 00:00:00 | 22:09:00 | 1.2957
2010-05-04 00:00:00 | 22:10:00 | 1.29588
2010-05-04 00:00:00 | 22:11:00 | 1.29608
2010-05-04 00:00:00 | 22:12:00 | 1.2963
2010-05-04 00:00:00 | 22:13:00 | 1.29633
2010-05-04 00:00:00 | 22:14:00 | 1.29633
2010-05-04 00:00:00 | 22:15:00 | 1.29628
2010-05-04 00:00:00 | 22:16:00 | 1.29645
2010-05-04 00:00:00 | 22:17:00 | 1.29616
2010-05-04 00:00:00 | 22:18:00 | 1.29597
2010-05-04 00:00:00 | 22:19:00 | 1.29574
2010-05-04 00:00:00 | 22:20:00 | 1.29545
2010-05-04 00:00:00 | 22:21:00 | 1.29544
2010-05-04 00:00:00 | 22:22:00 | 1.29582
2010-05-04 00:00:00 | 22:23:00 | 1.29582
2010-05-04 00:00:00 | 22:24:00 | 1.29581
2010-05-04 00:00:00 | 22:25:00 | 1.29588
2010-05-04 00:00:00 | 22:26:00 | 1.29595
2010-05-04 00:00:00 | 22:27:00 | 1.29588
2010-05-04 00:00:00 | 22:28:00 | 1.29592
2010-05-04 00:00:00 | 22:29:00 | 1.29602
2010-05-04 00:00:00 | 22:30:00 | 1.29618
2010-05-04 00:00:00 | 22:31:00 | 1.29605
2010-05-04 00:00:00 | 22:32:00 | 1.29605
2010-05-04 00:00:00 | 22:33:00 | 1.29596
2010-05-04 00:00:00 | 22:34:00 | 1.29615
2010-05-04 00:00:00 | 22:35:00 | 1.29614
2010-05-04 00:00:00 | 22:36:00 | 1.2961
2010-05-04 00:00:00 | 22:37:00 | 1.29616
2010-05-04 00:00:00 | 22:38:00 | 1.29632
2010-05-04 00:00:00 | 22:39:00 | 1.29619
2010-05-04 00:00:00 | 22:40:00 | 1.2963
2010-05-04 00:00:00 | 22:41:00 | 1.29633
2010-05-04 00:00:00 | 22:42:00 | 1.2962
2010-05-04 00:00:00 | 22:43:00 | 1.29635
2010-05-04 00:00:00 | 22:44:00 | 1.29635
2010-05-04 00:00:00 | 22:45:00 | 1.29635
2010-05-04 00:00:00 | 22:46:00 | 1.29613
2010-05-04 00:00:00 | 22:47:00 | 1.29612
2010-05-04 00:00:00 | 22:48:00 | 1.2958
2010-05-04 00:00:00 | 22:49:00 | 1.29564
2010-05-04 00:00:00 | 22:50:00 | 1.29565
2010-05-04 00:00:00 | 22:51:00 | 1.2957
2010-05-04 00:00:00 | 22:52:00 | 1.29569
2010-05-04 00:00:00 | 22:53:00 | 1.29574
2010-05-04 00:00:00 | 22:54:00 | 1.29571
2010-05-04 00:00:00 | 22:55:00 | 1.29545
2010-05-04 00:00:00 | 22:56:00 | 1.29569
2010-05-04 00:00:00 | 22:57:00 | 1.29563
2010-05-04 00:00:00 | 22:58:00 | 1.29569
2010-05-04 00:00:00 | 22:59:00 | 1.29555
2010-05-04 00:00:00 | 23:00:00 | 1.29557
2010-05-04 00:00:00 | 23:01:00 | 1.29582
2010-05-04 00:00:00 | 23:02:00 | 1.29594
2010-05-04 00:00:00 | 23:03:00 | 1.29585
2010-05-04 00:00:00 | 23:04:00 | 1.29589
2010-05-04 00:00:00 | 23:05:00 | 1.29606
2010-05-04 00:00:00 | 23:06:00 | 1.29624
2010-05-04 00:00:00 | 23:07:00 | 1.29619
2010-05-04 00:00:00 | 23:08:00 | 1.29646
2010-05-04 00:00:00 | 23:09:00 | 1.29636
2010-05-04 00:00:00 | 23:10:00 | 1.29649
2010-05-04 00:00:00 | 23:11:00 | 1.29654
2010-05-04 00:00:00 | 23:12:00 | 1.29645
2010-05-04 00:00:00 | 23:13:00 | 1.2966
2010-05-04 00:00:00 | 23:14:00 | 1.29653
2010-05-04 00:00:00 | 23:15:00 | 1.29654
2010-05-04 00:00:00 | 23:16:00 | 1.2967
2010-05-04 00:00:00 | 23:17:00 | 1.2967
2010-05-04 00:00:00 | 23:18:00 | 1.29665
2010-05-04 00:00:00 | 23:19:00 | 1.29665
2010-05-04 00:00:00 | 23:20:00 | 1.2965
2010-05-04 00:00:00 | 23:21:00 | 1.29647
2010-05-04 00:00:00 | 23:22:00 | 1.29649
2010-05-04 00:00:00 | 23:23:00 | 1.29643
2010-05-04 00:00:00 | 23:24:00 | 1.29626
2010-05-04 00:00:00 | 23:25:00 | 1.2963
2010-05-04 00:00:00 | 23:26:00 | 1.2963
2010-05-04 00:00:00 | 23:27:00 | 1.29639
2010-05-04 00:00:00 | 23:28:00 | 1.29635
2010-05-04 00:00:00 | 23:29:00 | 1.29638
2010-05-04 00:00:00 | 23:30:00 | 1.2964
2010-05-04 00:00:00 | 23:31:00 | 1.29625
2010-05-04 00:00:00 | 23:32:00 | 1.29604
2010-05-04 00:00:00 | 23:33:00 | 1.29588
2010-05-04 00:00:00 | 23:34:00 | 1.29583
2010-05-04 00:00:00 | 23:35:00 | 1.29594
2010-05-04 00:00:00 | 23:36:00 | 1.29607
2010-05-04 00:00:00 | 23:37:00 | 1.29596
2010-05-04 00:00:00 | 23:38:00 | 1.29592
2010-05-04 00:00:00 | 23:39:00 | 1.29605
2010-05-04 00:00:00 | 23:40:00 | 1.29596
2010-05-04 00:00:00 | 23:41:00 | 1.29605
2010-05-04 00:00:00 | 23:42:00 | 1.29603
2010-05-04 00:00:00 | 23:43:00 | 1.29595
2010-05-04 00:00:00 | 23:44:00 | 1.29594
2010-05-04 00:00:00 | 23:45:00 | 1.296
2010-05-04 00:00:00 | 23:46:00 | 1.296
2010-05-04 00:00:00 | 23:47:00 | 1.29606
2010-05-04 00:00:00 | 23:48:00 | 1.29633
2010-05-04 00:00:00 | 23:49:00 | 1.29625
2010-05-04 00:00:00 | 23:50:00 | 1.29635
2010-05-04 00:00:00 | 23:51:00 | 1.29652
2010-05-04 00:00:00 | 23:52:00 | 1.29625
2010-05-04 00:00:00 | 23:53:00 | 1.29614
2010-05-04 00:00:00 | 23:54:00 | 1.29613
2010-05-04 00:00:00 | 23:55:00 | 1.29575
2010-05-04 00:00:00 | 23:56:00 | 1.29568
2010-05-04 00:00:00 | 23:57:00 | 1.2958
2010-05-04 00:00:00 | 23:58:00 | 1.29565
2010-05-04 00:00:00 | 23:59:00 | 1.29584
2010-05-05 00:00:00 | 00:00:00 | 1.29573
2010-05-05 00:00:00 | 00:01:00 | 1.29579
2010-05-05 00:00:00 | 00:02:00 | 1.2957
2010-05-05 00:00:00 | 00:03:00 | 1.29578
2010-05-05 00:00:00 | 00:04:00 | 1.2957
2010-05-05 00:00:00 | 00:05:00 | 1.29515
2010-05-05 00:00:00 | 00:06:00 | 1.29473
2010-05-05 00:00:00 | 00:07:00 | 1.29454
2010-05-05 00:00:00 | 00:08:00 | 1.29459
2010-05-05 00:00:00 | 00:09:00 | 1.29455
2010-05-05 00:00:00 | 00:10:00 | 1.2946
2010-05-05 00:00:00 | 00:11:00 | 1.29479
2010-05-05 00:00:00 | 00:12:00 | 1.29484
2010-05-05 00:00:00 | 00:13:00 | 1.29492
2010-05-05 00:00:00 | 00:14:00 | 1.29503
2010-05-05 00:00:00 | 00:15:00 | 1.29489
2010-05-05 00:00:00 | 00:16:00 | 1.29513
2010-05-05 00:00:00 | 00:17:00 | 1.295
2010-05-05 00:00:00 | 00:18:00 | 1.29494
2010-05-05 00:00:00 | 00:19:00 | 1.29485
2010-05-05 00:00:00 | 00:20:00 | 1.29468
2010-05-05 00:00:00 | 00:21:00 | 1.29459
2010-05-05 00:00:00 | 00:22:00 | 1.29449
2010-05-05 00:00:00 | 00:23:00 | 1.29446
2010-05-05 00:00:00 | 00:24:00 | 1.2945
2010-05-05 00:00:00 | 00:25:00 | 1.29444
2010-05-05 00:00:00 | 00:26:00 | 1.29444
2010-05-05 00:00:00 | 00:27:00 | 1.29404
2010-05-05 00:00:00 | 00:28:00 | 1.29371
2010-05-05 00:00:00 | 00:29:00 | 1.29364
2010-05-05 00:00:00 | 00:30:00 | 1.29384
2010-05-05 00:00:00 | 00:31:00 | 1.29404
2010-05-05 00:00:00 | 00:32:00 | 1.29416
2010-05-05 00:00:00 | 00:33:00 | 1.29436
2010-05-05 00:00:00 | 00:34:00 | 1.29473
2010-05-05 00:00:00 | 00:35:00 | 1.29465
2010-05-05 00:00:00 | 00:36:00 | 1.29463
2010-05-05 00:00:00 | 00:37:00 | 1.29453
2010-05-05 00:00:00 | 00:38:00 | 1.29465
2010-05-05 00:00:00 | 00:39:00 | 1.29463
2010-05-05 00:00:00 | 00:40:00 | 1.29475
2010-05-05 00:00:00 | 00:41:00 | 1.29495
2010-05-05 00:00:00 | 00:42:00 | 1.2948
2010-05-05 00:00:00 | 00:43:00 | 1.29484
2010-05-05 00:00:00 | 00:44:00 | 1.29464
2010-05-05 00:00:00 | 00:45:00 | 1.29422
2010-05-05 00:00:00 | 00:46:00 | 1.29423
2010-05-05 00:00:00 | 00:47:00 | 1.29425
2010-05-05 00:00:00 | 00:48:00 | 1.29437
2010-05-05 00:00:00 | 00:49:00 | 1.29445
2010-05-05 00:00:00 | 00:50:00 | 1.29462
2010-05-05 00:00:00 | 00:51:00 | 1.29475
2010-05-05 00:00:00 | 00:52:00 | 1.29477
2010-05-05 00:00:00 | 00:53:00 | 1.29462
2010-05-05 00:00:00 | 00:54:00 | 1.29473
2010-05-05 00:00:00 | 00:55:00 | 1.29452
2010-05-05 00:00:00 | 00:56:00 | 1.29457
2010-05-05 00:00:00 | 00:57:00 | 1.29458
2010-05-05 00:00:00 | 00:58:00 | 1.29434
2010-05-05 00:00:00 | 00:59:00 | 1.29479
2010-05-05 00:00:00 | 01:00:00 | 1.29491
2010-05-05 00:00:00 | 01:01:00 | 1.29489
2010-05-05 00:00:00 | 01:02:00 | 1.29505
2010-05-05 00:00:00 | 01:03:00 | 1.29517
2010-05-05 00:00:00 | 01:04:00 | 1.29522
2010-05-05 00:00:00 | 01:05:00 | 1.29511
2010-05-05 00:00:00 | 01:06:00 | 1.29507
2010-05-05 00:00:00 | 01:07:00 | 1.29517
2010-05-05 00:00:00 | 01:08:00 | 1.29552
2010-05-05 00:00:00 | 01:09:00 | 1.29538
2010-05-05 00:00:00 | 01:10:00 | 1.29524
2010-05-05 00:00:00 | 01:11:00 | 1.29534
2010-05-05 00:00:00 | 01:12:00 | 1.29532
2010-05-05 00:00:00 | 01:13:00 | 1.29539
2010-05-05 00:00:00 | 01:14:00 | 1.29542
2010-05-05 00:00:00 | 01:15:00 | 1.29595
2010-05-05 00:00:00 | 01:16:00 | 1.29601
2010-05-05 00:00:00 | 01:17:00 | 1.29608
2010-05-05 00:00:00 | 01:18:00 | 1.29621
2010-05-05 00:00:00 | 01:19:00 | 1.29563
2010-05-05 00:00:00 | 01:20:00 | 1.29549
2010-05-05 00:00:00 | 01:21:00 | 1.2955
2010-05-05 00:00:00 | 01:22:00 | 1.2954
2010-05-05 00:00:00 | 01:23:00 | 1.29557
2010-05-05 00:00:00 | 01:24:00 | 1.29576
2010-05-05 00:00:00 | 01:25:00 | 1.29525
2010-05-05 00:00:00 | 01:26:00 | 1.29538
2010-05-05 00:00:00 | 01:27:00 | 1.29519
2010-05-05 00:00:00 | 01:28:00 | 1.2951
2010-05-05 00:00:00 | 01:29:00 | 1.29544
2010-05-05 00:00:00 | 01:30:00 | 1.29552
2010-05-05 00:00:00 | 01:31:00 | 1.29528
2010-05-05 00:00:00 | 01:32:00 | 1.29544
2010-05-05 00:00:00 | 01:33:00 | 1.29519
2010-05-05 00:00:00 | 01:34:00 | 1.29538
2010-05-05 00:00:00 | 01:35:00 | 1.29526
2010-05-05 00:00:00 | 01:36:00 | 1.29524
2010-05-05 00:00:00 | 01:37:00 | 1.29547
2010-05-05 00:00:00 | 01:38:00 | 1.2958
2010-05-05 00:00:00 | 01:39:00 | 1.29565
2010-05-05 00:00:00 | 01:40:00 | 1.29577
2010-05-05 00:00:00 | 01:41:00 | 1.29572
2010-05-05 00:00:00 | 01:42:00 | 1.29583
2010-05-05 00:00:00 | 01:43:00 | 1.29575
2010-05-05 00:00:00 | 01:44:00 | 1.29596
2010-05-05 00:00:00 | 01:45:00 | 1.29617
2010-05-05 00:00:00 | 01:46:00 | 1.29649
2010-05-05 00:00:00 | 01:47:00 | 1.29647
2010-05-05 00:00:00 | 01:48:00 | 1.29637
2010-05-05 00:00:00 | 01:49:00 | 1.29652
2010-05-05 00:00:00 | 01:50:00 | 1.29659
2010-05-05 00:00:00 | 01:51:00 | 1.29667
2010-05-05 00:00:00 | 01:52:00 | 1.29655
2010-05-05 00:00:00 | 01:53:00 | 1.29662
2010-05-05 00:00:00 | 01:54:00 | 1.29663
2010-05-05 00:00:00 | 01:55:00 | 1.29672
2010-05-05 00:00:00 | 01:56:00 | 1.29684
2010-05-05 00:00:00 | 01:57:00 | 1.29713
2010-05-05 00:00:00 | 01:58:00 | 1.29724
2010-05-05 00:00:00 | 01:59:00 | 1.29727
2010-05-05 00:00:00 | 02:00:00 | 1.29712
2010-05-05 00:00:00 | 02:01:00 | 1.2966
2010-05-05 00:00:00 | 02:02:00 | 1.2964
2010-05-05 00:00:00 | 02:03:00 | 1.29663
2010-05-05 00:00:00 | 02:04:00 | 1.29713
2010-05-05 00:00:00 | 02:05:00 | 1.29704
2010-05-05 00:00:00 | 02:06:00 | 1.29719
2010-05-05 00:00:00 | 02:07:00 | 1.29753
2010-05-05 00:00:00 | 02:08:00 | 1.29767
2010-05-05 00:00:00 | 02:09:00 | 1.29764
2010-05-05 00:00:00 | 02:10:00 | 1.29753
2010-05-05 00:00:00 | 02:11:00 | 1.29707
2010-05-05 00:00:00 | 02:12:00 | 1.29711
2010-05-05 00:00:00 | 02:13:00 | 1.29765
2010-05-05 00:00:00 | 02:14:00 | 1.29727
2010-05-05 00:00:00 | 02:15:00 | 1.29751
2010-05-05 00:00:00 | 02:16:00 | 1.2975
2010-05-05 00:00:00 | 02:17:00 | 1.29762
2010-05-05 00:00:00 | 02:18:00 | 1.29793
2010-05-05 00:00:00 | 02:19:00 | 1.29804
2010-05-05 00:00:00 | 02:20:00 | 1.29835
2010-05-05 00:00:00 | 02:21:00 | 1.29812
2010-05-05 00:00:00 | 02:22:00 | 1.29767
2010-05-05 00:00:00 | 02:23:00 | 1.29792
2010-05-05 00:00:00 | 02:24:00 | 1.29805
2010-05-05 00:00:00 | 02:25:00 | 1.29811
2010-05-05 00:00:00 | 02:26:00 | 1.2981
2010-05-05 00:00:00 | 02:27:00 | 1.29859
2010-05-05 00:00:00 | 02:28:00 | 1.29844
2010-05-05 00:00:00 | 02:29:00 | 1.29844
2010-05-05 00:00:00 | 02:30:00 | 1.29857
2010-05-05 00:00:00 | 02:31:00 | 1.29869
2010-05-05 00:00:00 | 02:32:00 | 1.29867
2010-05-05 00:00:00 | 02:33:00 | 1.29869
2010-05-05 00:00:00 | 02:34:00 | 1.29842
2010-05-05 00:00:00 | 02:35:00 | 1.29835
2010-05-05 00:00:00 | 02:36:00 | 1.29852
2010-05-05 00:00:00 | 02:37:00 | 1.29823
2010-05-05 00:00:00 | 02:38:00 | 1.29785
2010-05-05 00:00:00 | 02:39:00 | 1.29818
2010-05-05 00:00:00 | 02:40:00 | 1.29808
2010-05-05 00:00:00 | 02:41:00 | 1.29806
2010-05-05 00:00:00 | 02:42:00 | 1.29803
2010-05-05 00:00:00 | 02:43:00 | 1.29784
2010-05-05 00:00:00 | 02:44:00 | 1.29768
2010-05-05 00:00:00 | 02:45:00 | 1.29793
2010-05-05 00:00:00 | 02:46:00 | 1.29757
2010-05-05 00:00:00 | 02:47:00 | 1.29785
2010-05-05 00:00:00 | 02:48:00 | 1.29732
2010-05-05 00:00:00 | 02:49:00 | 1.29745
2010-05-05 00:00:00 | 02:50:00 | 1.29765
2010-05-05 00:00:00 | 02:51:00 | 1.29755
2010-05-05 00:00:00 | 02:52:00 | 1.29779
2010-05-05 00:00:00 | 02:53:00 | 1.29858
2010-05-05 00:00:00 | 02:54:00 | 1.29842
2010-05-05 00:00:00 | 02:55:00 | 1.29856
2010-05-05 00:00:00 | 02:56:00 | 1.29848
2010-05-05 00:00:00 | 02:57:00 | 1.29871
2010-05-05 00:00:00 | 02:58:00 | 1.29883
2010-05-05 00:00:00 | 02:59:00 | 1.29902
2010-05-05 00:00:00 | 03:00:00 | 1.29942
2010-05-05 00:00:00 | 03:01:00 | 1.29931
2010-05-05 00:00:00 | 03:02:00 | 1.29881
2010-05-05 00:00:00 | 03:03:00 | 1.29857
2010-05-05 00:00:00 | 03:04:00 | 1.29825
2010-05-05 00:00:00 | 03:05:00 | 1.29792
2010-05-05 00:00:00 | 03:06:00 | 1.29782
2010-05-05 00:00:00 | 03:07:00 | 1.29826
2010-05-05 00:00:00 | 03:08:00 | 1.29792
2010-05-05 00:00:00 | 03:09:00 | 1.29812
2010-05-05 00:00:00 | 03:10:00 | 1.29779
2010-05-05 00:00:00 | 03:11:00 | 1.29734
2010-05-05 00:00:00 | 03:12:00 | 1.29697
2010-05-05 00:00:00 | 03:13:00 | 1.29736
2010-05-05 00:00:00 | 03:14:00 | 1.29758
2010-05-05 00:00:00 | 03:15:00 | 1.29706
2010-05-05 00:00:00 | 03:16:00 | 1.29653
2010-05-05 00:00:00 | 03:17:00 | 1.29625
2010-05-05 00:00:00 | 03:18:00 | 1.29624
2010-05-05 00:00:00 | 03:19:00 | 1.29631
2010-05-05 00:00:00 | 03:20:00 | 1.29617
2010-05-05 00:00:00 | 03:21:00 | 1.29599
2010-05-05 00:00:00 | 03:22:00 | 1.2957
2010-05-05 00:00:00 | 03:23:00 | 1.29603
2010-05-05 00:00:00 | 03:24:00 | 1.29564
2010-05-05 00:00:00 | 03:25:00 | 1.29567
2010-05-05 00:00:00 | 03:26:00 | 1.29596
2010-05-05 00:00:00 | 03:27:00 | 1.29592
2010-05-05 00:00:00 | 03:28:00 | 1.29627
2010-05-05 00:00:00 | 03:29:00 | 1.29638
2010-05-05 00:00:00 | 03:30:00 | 1.29632
2010-05-05 00:00:00 | 03:31:00 | 1.29612
2010-05-05 00:00:00 | 03:32:00 | 1.29587
2010-05-05 00:00:00 | 03:33:00 | 1.2963
2010-05-05 00:00:00 | 03:34:00 | 1.29604
2010-05-05 00:00:00 | 03:35:00 | 1.29555
2010-05-05 00:00:00 | 03:36:00 | 1.29506
2010-05-05 00:00:00 | 03:37:00 | 1.29486
2010-05-05 00:00:00 | 03:38:00 | 1.29516
2010-05-05 00:00:00 | 03:39:00 | 1.29491
2010-05-05 00:00:00 | 03:40:00 | 1.29466
2010-05-05 00:00:00 | 03:41:00 | 1.2942
2010-05-05 00:00:00 | 03:42:00 | 1.29443
2010-05-05 00:00:00 | 03:43:00 | 1.29482
2010-05-05 00:00:00 | 03:44:00 | 1.29495
2010-05-05 00:00:00 | 03:45:00 | 1.29499
2010-05-05 00:00:00 | 03:46:00 | 1.29456
2010-05-05 00:00:00 | 03:47:00 | 1.29368
2010-05-05 00:00:00 | 03:48:00 | 1.29371
2010-05-05 00:00:00 | 03:49:00 | 1.29386
2010-05-05 00:00:00 | 03:50:00 | 1.29413
2010-05-05 00:00:00 | 03:51:00 | 1.29414
2010-05-05 00:00:00 | 03:52:00 | 1.29445
2010-05-05 00:00:00 | 03:53:00 | 1.29431
2010-05-05 00:00:00 | 03:54:00 | 1.29459
2010-05-05 00:00:00 | 03:55:00 | 1.29433
2010-05-05 00:00:00 | 03:56:00 | 1.29403
2010-05-05 00:00:00 | 03:57:00 | 1.29433
2010-05-05 00:00:00 | 03:58:00 | 1.29465
2010-05-05 00:00:00 | 03:59:00 | 1.29483
2010-05-05 00:00:00 | 04:00:00 | 1.29486
2010-05-05 00:00:00 | 04:01:00 | 1.29474
2010-05-05 00:00:00 | 04:02:00 | 1.29422
2010-05-05 00:00:00 | 04:03:00 | 1.29489
2010-05-05 00:00:00 | 04:04:00 | 1.29422
2010-05-05 00:00:00 | 04:05:00 | 1.29462
2010-05-05 00:00:00 | 04:06:00 | 1.29439
2010-05-05 00:00:00 | 04:07:00 | 1.29446
2010-05-05 00:00:00 | 04:08:00 | 1.29439
2010-05-05 00:00:00 | 04:09:00 | 1.29479
2010-05-05 00:00:00 | 04:10:00 | 1.29463
2010-05-05 00:00:00 | 04:11:00 | 1.29502
2010-05-05 00:00:00 | 04:12:00 | 1.29466
2010-05-05 00:00:00 | 04:13:00 | 1.29472
2010-05-05 00:00:00 | 04:14:00 | 1.29472
2010-05-05 00:00:00 | 04:15:00 | 1.29442
2010-05-05 00:00:00 | 04:16:00 | 1.29472
2010-05-05 00:00:00 | 04:17:00 | 1.29526
2010-05-05 00:00:00 | 04:18:00 | 1.29564
2010-05-05 00:00:00 | 04:19:00 | 1.29555
2010-05-05 00:00:00 | 04:20:00 | 1.2956
2010-05-05 00:00:00 | 04:21:00 | 1.29607
2010-05-05 00:00:00 | 04:22:00 | 1.29654
2010-05-05 00:00:00 | 04:23:00 | 1.29614
2010-05-05 00:00:00 | 04:24:00 | 1.29605
2010-05-05 00:00:00 | 04:25:00 | 1.29543
2010-05-05 00:00:00 | 04:26:00 | 1.29522
2010-05-05 00:00:00 | 04:27:00 | 1.29501
2010-05-05 00:00:00 | 04:28:00 | 1.29477
2010-05-05 00:00:00 | 04:29:00 | 1.29478
2010-05-05 00:00:00 | 04:30:00 | 1.29442
2010-05-05 00:00:00 | 04:31:00 | 1.29452
2010-05-05 00:00:00 | 04:32:00 | 1.29488
2010-05-05 00:00:00 | 04:33:00 | 1.29472
2010-05-05 00:00:00 | 04:34:00 | 1.29452
2010-05-05 00:00:00 | 04:35:00 | 1.29478
2010-05-05 00:00:00 | 04:36:00 | 1.29478
2010-05-05 00:00:00 | 04:37:00 | 1.2956
2010-05-05 00:00:00 | 04:38:00 | 1.29582
2010-05-05 00:00:00 | 04:39:00 | 1.29575
2010-05-05 00:00:00 | 04:40:00 | 1.29611
2010-05-05 00:00:00 | 04:41:00 | 1.29605
2010-05-05 00:00:00 | 04:42:00 | 1.29574
2010-05-05 00:00:00 | 04:43:00 | 1.29581
2010-05-05 00:00:00 | 04:44:00 | 1.29542
2010-05-05 00:00:00 | 04:45:00 | 1.29582
2010-05-05 00:00:00 | 04:46:00 | 1.29569
2010-05-05 00:00:00 | 04:47:00 | 1.2961
2010-05-05 00:00:00 | 04:48:00 | 1.29621
2010-05-05 00:00:00 | 04:49:00 | 1.29685
2010-05-05 00:00:00 | 04:50:00 | 1.29697
2010-05-05 00:00:00 | 04:51:00 | 1.29651
2010-05-05 00:00:00 | 04:52:00 | 1.29647
2010-05-05 00:00:00 | 04:53:00 | 1.2963
2010-05-05 00:00:00 | 04:54:00 | 1.29643
2010-05-05 00:00:00 | 04:55:00 | 1.29627
2010-05-05 00:00:00 | 04:56:00 | 1.2966
2010-05-05 00:00:00 | 04:57:00 | 1.29662
2010-05-05 00:00:00 | 04:58:00 | 1.29642
2010-05-05 00:00:00 | 04:59:00 | 1.29665
2010-05-05 00:00:00 | 05:00:00 | 1.29677
2010-05-05 00:00:00 | 05:01:00 | 1.29702
2010-05-05 00:00:00 | 05:02:00 | 1.29692
2010-05-05 00:00:00 | 05:03:00 | 1.29729
2010-05-05 00:00:00 | 05:04:00 | 1.29743
2010-05-05 00:00:00 | 05:05:00 | 1.29768
2010-05-05 00:00:00 | 05:06:00 | 1.29855
2010-05-05 00:00:00 | 05:07:00 | 1.29877
2010-05-05 00:00:00 | 05:08:00 | 1.29878
2010-05-05 00:00:00 | 05:09:00 | 1.29857
2010-05-05 00:00:00 | 05:10:00 | 1.29817
2010-05-05 00:00:00 | 05:11:00 | 1.29822
2010-05-05 00:00:00 | 05:12:00 | 1.29812
2010-05-05 00:00:00 | 05:13:00 | 1.29792
2010-05-05 00:00:00 | 05:14:00 | 1.29777
2010-05-05 00:00:00 | 05:15:00 | 1.29744
2010-05-05 00:00:00 | 05:16:00 | 1.29758
2010-05-05 00:00:00 | 05:17:00 | 1.29792
2010-05-05 00:00:00 | 05:18:00 | 1.29798
2010-05-05 00:00:00 | 05:19:00 | 1.29782
2010-05-05 00:00:00 | 05:20:00 | 1.29788
2010-05-05 00:00:00 | 05:21:00 | 1.29778
2010-05-05 00:00:00 | 05:22:00 | 1.29768
2010-05-05 00:00:00 | 05:23:00 | 1.29742
2010-05-05 00:00:00 | 05:24:00 | 1.2975
2010-05-05 00:00:00 | 05:25:00 | 1.29732
2010-05-05 00:00:00 | 05:26:00 | 1.29722
2010-05-05 00:00:00 | 05:27:00 | 1.29747
2010-05-05 00:00:00 | 05:28:00 | 1.29779
2010-05-05 00:00:00 | 05:29:00 | 1.29762
2010-05-05 00:00:00 | 05:30:00 | 1.29755
2010-05-05 00:00:00 | 05:31:00 | 1.29794
2010-05-05 00:00:00 | 05:32:00 | 1.29819
2010-05-05 00:00:00 | 05:33:00 | 1.29823
2010-05-05 00:00:00 | 05:34:00 | 1.29848
2010-05-05 00:00:00 | 05:35:00 | 1.2984
2010-05-05 00:00:00 | 05:36:00 | 1.29866
2010-05-05 00:00:00 | 05:37:00 | 1.29852
2010-05-05 00:00:00 | 05:38:00 | 1.2984
2010-05-05 00:00:00 | 05:39:00 | 1.29798
2010-05-05 00:00:00 | 05:40:00 | 1.2983
2010-05-05 00:00:00 | 05:41:00 | 1.29834
2010-05-05 00:00:00 | 05:42:00 | 1.29794
2010-05-05 00:00:00 | 05:43:00 | 1.29802
2010-05-05 00:00:00 | 05:44:00 | 1.29822
2010-05-05 00:00:00 | 05:45:00 | 1.29856
2010-05-05 00:00:00 | 05:46:00 | 1.29874
2010-05-05 00:00:00 | 05:47:00 | 1.29846
2010-05-05 00:00:00 | 05:48:00 | 1.29818
2010-05-05 00:00:00 | 05:49:00 | 1.29817
2010-05-05 00:00:00 | 05:50:00 | 1.29818
2010-05-05 00:00:00 | 05:51:00 | 1.29798
2010-05-05 00:00:00 | 05:52:00 | 1.29745
2010-05-05 00:00:00 | 05:53:00 | 1.29754
2010-05-05 00:00:00 | 05:54:00 | 1.2975
2010-05-05 00:00:00 | 05:55:00 | 1.29712
2010-05-05 00:00:00 | 05:56:00 | 1.29672
2010-05-05 00:00:00 | 05:57:00 | 1.29674
2010-05-05 00:00:00 | 05:58:00 | 1.29682
2010-05-05 00:00:00 | 05:59:00 | 1.29688
2010-05-05 00:00:00 | 06:00:00 | 1.29713
2010-05-05 00:00:00 | 06:01:00 | 1.29698
2010-05-05 00:00:00 | 06:02:00 | 1.29683
2010-05-05 00:00:00 | 06:03:00 | 1.29685
2010-05-05 00:00:00 | 06:04:00 | 1.29696
2010-05-05 00:00:00 | 06:05:00 | 1.29713
2010-05-05 00:00:00 | 06:06:00 | 1.29728
2010-05-05 00:00:00 | 06:07:00 | 1.29756
2010-05-05 00:00:00 | 06:08:00 | 1.29776
2010-05-05 00:00:00 | 06:09:00 | 1.29757
2010-05-05 00:00:00 | 06:10:00 | 1.29751
2010-05-05 00:00:00 | 06:11:00 | 1.29786
2010-05-05 00:00:00 | 06:12:00 | 1.29806
2010-05-05 00:00:00 | 06:13:00 | 1.29799
2010-05-05 00:00:00 | 06:14:00 | 1.29784
2010-05-05 00:00:00 | 06:15:00 | 1.29733
2010-05-05 00:00:00 | 06:16:00 | 1.29721
2010-05-05 00:00:00 | 06:17:00 | 1.29743
2010-05-05 00:00:00 | 06:18:00 | 1.29774
2010-05-05 00:00:00 | 06:19:00 | 1.29774
2010-05-05 00:00:00 | 06:20:00 | 1.29739
2010-05-05 00:00:00 | 06:21:00 | 1.29718
2010-05-05 00:00:00 | 06:22:00 | 1.29692
2010-05-05 00:00:00 | 06:23:00 | 1.29655
2010-05-05 00:00:00 | 06:24:00 | 1.29644
2010-05-05 00:00:00 | 06:25:00 | 1.29664
2010-05-05 00:00:00 | 06:26:00 | 1.29643
2010-05-05 00:00:00 | 06:27:00 | 1.29613
2010-05-05 00:00:00 | 06:28:00 | 1.29587
2010-05-05 00:00:00 | 06:29:00 | 1.29603
2010-05-05 00:00:00 | 06:30:00 | 1.29593
2010-05-05 00:00:00 | 06:31:00 | 1.29562
2010-05-05 00:00:00 | 06:32:00 | 1.29513
2010-05-05 00:00:00 | 06:33:00 | 1.29525
2010-05-05 00:00:00 | 06:34:00 | 1.29506
2010-05-05 00:00:00 | 06:35:00 | 1.29499
2010-05-05 00:00:00 | 06:36:00 | 1.29473
2010-05-05 00:00:00 | 06:37:00 | 1.29503
2010-05-05 00:00:00 | 06:38:00 | 1.29494
2010-05-05 00:00:00 | 06:39:00 | 1.29508
2010-05-05 00:00:00 | 06:40:00 | 1.29495
2010-05-05 00:00:00 | 06:41:00 | 1.29473
2010-05-05 00:00:00 | 06:42:00 | 1.29482
2010-05-05 00:00:00 | 06:43:00 | 1.29494
2010-05-05 00:00:00 | 06:44:00 | 1.295
2010-05-05 00:00:00 | 06:45:00 | 1.29492
2010-05-05 00:00:00 | 06:46:00 | 1.29483
2010-05-05 00:00:00 | 06:47:00 | 1.29472
2010-05-05 00:00:00 | 06:48:00 | 1.29456
2010-05-05 00:00:00 | 06:49:00 | 1.29455
2010-05-05 00:00:00 | 06:50:00 | 1.2947
2010-05-05 00:00:00 | 06:51:00 | 1.29463
2010-05-05 00:00:00 | 06:52:00 | 1.29443
2010-05-05 00:00:00 | 06:53:00 | 1.29408
2010-05-05 00:00:00 | 06:54:00 | 1.29395
2010-05-05 00:00:00 | 06:55:00 | 1.29417
2010-05-05 00:00:00 | 06:56:00 | 1.29405
2010-05-05 00:00:00 | 06:57:00 | 1.29423
2010-05-05 00:00:00 | 06:58:00 | 1.29429
2010-05-05 00:00:00 | 06:59:00 | 1.29396
2010-05-05 00:00:00 | 07:00:00 | 1.29401
2010-05-05 00:00:00 | 07:01:00 | 1.29391
2010-05-05 00:00:00 | 07:02:00 | 1.29273
2010-05-05 00:00:00 | 07:03:00 | 1.29322
2010-05-05 00:00:00 | 07:04:00 | 1.29333
2010-05-05 00:00:00 | 07:05:00 | 1.29355
2010-05-05 00:00:00 | 07:06:00 | 1.29339
2010-05-05 00:00:00 | 07:07:00 | 1.29291
2010-05-05 00:00:00 | 07:08:00 | 1.29285
2010-05-05 00:00:00 | 07:09:00 | 1.29296
2010-05-05 00:00:00 | 07:10:00 | 1.29264
2010-05-05 00:00:00 | 07:11:00 | 1.29303
2010-05-05 00:00:00 | 07:12:00 | 1.29303
2010-05-05 00:00:00 | 07:13:00 | 1.29311
2010-05-05 00:00:00 | 07:14:00 | 1.29329
2010-05-05 00:00:00 | 07:15:00 | 1.29328
2010-05-05 00:00:00 | 07:16:00 | 1.29365
2010-05-05 00:00:00 | 07:17:00 | 1.29371
2010-05-05 00:00:00 | 07:18:00 | 1.29345
2010-05-05 00:00:00 | 07:19:00 | 1.29324
2010-05-05 00:00:00 | 07:20:00 | 1.29349
2010-05-05 00:00:00 | 07:21:00 | 1.29353
2010-05-05 00:00:00 | 07:22:00 | 1.29319
2010-05-05 00:00:00 | 07:23:00 | 1.29332
2010-05-05 00:00:00 | 07:24:00 | 1.29332
2010-05-05 00:00:00 | 07:25:00 | 1.29323
2010-05-05 00:00:00 | 07:26:00 | 1.29326
2010-05-05 00:00:00 | 07:27:00 | 1.2933
2010-05-05 00:00:00 | 07:28:00 | 1.29311
2010-05-05 00:00:00 | 07:29:00 | 1.29316
2010-05-05 00:00:00 | 07:30:00 | 1.29334
2010-05-05 00:00:00 | 07:31:00 | 1.29312
2010-05-05 00:00:00 | 07:32:00 | 1.29262
2010-05-05 00:00:00 | 07:33:00 | 1.29243
2010-05-05 00:00:00 | 07:34:00 | 1.29195
2010-05-05 00:00:00 | 07:35:00 | 1.29153
2010-05-05 00:00:00 | 07:36:00 | 1.29197
2010-05-05 00:00:00 | 07:37:00 | 1.2921
2010-05-05 00:00:00 | 07:38:00 | 1.29219
2010-05-05 00:00:00 | 07:39:00 | 1.29202
2010-05-05 00:00:00 | 07:40:00 | 1.29224
2010-05-05 00:00:00 | 07:41:00 | 1.29238
2010-05-05 00:00:00 | 07:42:00 | 1.29232
2010-05-05 00:00:00 | 07:43:00 | 1.29243
2010-05-05 00:00:00 | 07:44:00 | 1.29214
2010-05-05 00:00:00 | 07:45:00 | 1.29211
2010-05-05 00:00:00 | 07:46:00 | 1.29182
2010-05-05 00:00:00 | 07:47:00 | 1.29234
2010-05-05 00:00:00 | 07:48:00 | 1.29227
2010-05-05 00:00:00 | 07:49:00 | 1.29248
2010-05-05 00:00:00 | 07:50:00 | 1.29252
2010-05-05 00:00:00 | 07:51:00 | 1.29253
2010-05-05 00:00:00 | 07:52:00 | 1.29248
2010-05-05 00:00:00 | 07:53:00 | 1.29262
2010-05-05 00:00:00 | 07:54:00 | 1.29303
2010-05-05 00:00:00 | 07:55:00 | 1.29323
2010-05-05 00:00:00 | 07:56:00 | 1.2928
2010-05-05 00:00:00 | 07:57:00 | 1.29229
2010-05-05 00:00:00 | 07:58:00 | 1.29244
2010-05-05 00:00:00 | 07:59:00 | 1.2923
2010-05-05 00:00:00 | 08:00:00 | 1.29235
2010-05-05 00:00:00 | 08:01:00 | 1.29253
2010-05-05 00:00:00 | 08:02:00 | 1.2929
2010-05-05 00:00:00 | 08:03:00 | 1.29317
2010-05-05 00:00:00 | 08:04:00 | 1.2932
2010-05-05 00:00:00 | 08:05:00 | 1.29319
2010-05-05 00:00:00 | 08:06:00 | 1.29322
2010-05-05 00:00:00 | 08:07:00 | 1.29323
2010-05-05 00:00:00 | 08:08:00 | 1.29348
2010-05-05 00:00:00 | 08:09:00 | 1.29395
2010-05-05 00:00:00 | 08:10:00 | 1.29386
2010-05-05 00:00:00 | 08:11:00 | 1.29424
2010-05-05 00:00:00 | 08:12:00 | 1.29393
2010-05-05 00:00:00 | 08:13:00 | 1.29303
2010-05-05 00:00:00 | 08:14:00 | 1.2929
2010-05-05 00:00:00 | 08:15:00 | 1.29298
2010-05-05 00:00:00 | 08:16:00 | 1.29222
2010-05-05 00:00:00 | 08:17:00 | 1.2919
2010-05-05 00:00:00 | 08:18:00 | 1.29135
2010-05-05 00:00:00 | 08:19:00 | 1.29172
2010-05-05 00:00:00 | 08:20:00 | 1.2915
2010-05-05 00:00:00 | 08:21:00 | 1.29136
2010-05-05 00:00:00 | 08:22:00 | 1.29141
2010-05-05 00:00:00 | 08:23:00 | 1.29173
2010-05-05 00:00:00 | 08:24:00 | 1.29175
2010-05-05 00:00:00 | 08:25:00 | 1.29224
2010-05-05 00:00:00 | 08:26:00 | 1.29145
2010-05-05 00:00:00 | 08:27:00 | 1.29101
2010-05-05 00:00:00 | 08:28:00 | 1.29073
2010-05-05 00:00:00 | 08:29:00 | 1.29065
2010-05-05 00:00:00 | 08:30:00 | 1.2908
2010-05-05 00:00:00 | 08:31:00 | 1.29045
2010-05-05 00:00:00 | 08:32:00 | 1.2903
2010-05-05 00:00:00 | 08:33:00 | 1.28999
2010-05-05 00:00:00 | 08:34:00 | 1.29009
2010-05-05 00:00:00 | 08:35:00 | 1.29012
2010-05-05 00:00:00 | 08:36:00 | 1.28916
2010-05-05 00:00:00 | 08:37:00 | 1.28895
2010-05-05 00:00:00 | 08:38:00 | 1.2883
2010-05-05 00:00:00 | 08:39:00 | 1.28874
2010-05-05 00:00:00 | 08:40:00 | 1.28874
2010-05-05 00:00:00 | 08:41:00 | 1.28896
2010-05-05 00:00:00 | 08:42:00 | 1.28908
2010-05-05 00:00:00 | 08:43:00 | 1.2894
2010-05-05 00:00:00 | 08:44:00 | 1.28933
2010-05-05 00:00:00 | 08:45:00 | 1.28973
2010-05-05 00:00:00 | 08:46:00 | 1.28977
2010-05-05 00:00:00 | 08:47:00 | 1.28944
2010-05-05 00:00:00 | 08:48:00 | 1.2891
2010-05-05 00:00:00 | 08:49:00 | 1.28923
2010-05-05 00:00:00 | 08:50:00 | 1.28899
2010-05-05 00:00:00 | 08:51:00 | 1.2893
2010-05-05 00:00:00 | 08:52:00 | 1.28922
2010-05-05 00:00:00 | 08:53:00 | 1.28902
2010-05-05 00:00:00 | 08:54:00 | 1.28885
2010-05-05 00:00:00 | 08:55:00 | 1.28835
2010-05-05 00:00:00 | 08:56:00 | 1.28827
2010-05-05 00:00:00 | 08:57:00 | 1.28693
2010-05-05 00:00:00 | 08:58:00 | 1.28636
2010-05-05 00:00:00 | 08:59:00 | 1.28684
2010-05-05 00:00:00 | 09:00:00 | 1.28644
2010-05-05 00:00:00 | 09:01:00 | 1.28603
2010-05-05 00:00:00 | 09:02:00 | 1.28491
2010-05-05 00:00:00 | 09:03:00 | 1.28331
2010-05-05 00:00:00 | 09:04:00 | 1.28413
2010-05-05 00:00:00 | 09:05:00 | 1.2841
2010-05-05 00:00:00 | 09:06:00 | 1.2844
2010-05-05 00:00:00 | 09:07:00 | 1.28411
2010-05-05 00:00:00 | 09:08:00 | 1.28464
2010-05-05 00:00:00 | 09:09:00 | 1.28432
2010-05-05 00:00:00 | 09:10:00 | 1.28426
2010-05-05 00:00:00 | 09:11:00 | 1.28298
2010-05-05 00:00:00 | 09:12:00 | 1.28138
2010-05-05 00:00:00 | 09:13:00 | 1.2811
2010-05-05 00:00:00 | 09:14:00 | 1.281
2010-05-05 00:00:00 | 09:15:00 | 1.2805 |  | Start here for WEDS
2010-05-05 00:00:00 | 09:16:00 | 1.28123
2010-05-05 00:00:00 | 09:17:00 | 1.28038
2010-05-05 00:00:00 | 09:18:00 | 1.28096
2010-05-05 00:00:00 | 09:19:00 | 1.28176
2010-05-05 00:00:00 | 09:20:00 | 1.28229
2010-05-05 00:00:00 | 09:21:00 | 1.283
2010-05-05 00:00:00 | 09:22:00 | 1.28405
2010-05-05 00:00:00 | 09:23:00 | 1.28424
2010-05-05 00:00:00 | 09:24:00 | 1.2832
2010-05-05 00:00:00 | 09:25:00 | 1.28228
2010-05-05 00:00:00 | 09:26:00 | 1.28216
2010-05-05 00:00:00 | 09:27:00 | 1.28194
2010-05-05 00:00:00 | 09:28:00 | 1.28193
2010-05-05 00:00:00 | 09:29:00 | 1.2822
2010-05-05 00:00:00 | 09:30:00 | 1.28185
2010-05-05 00:00:00 | 09:31:00 | 1.28186
2010-05-05 00:00:00 | 09:32:00 | 1.28228
2010-05-05 00:00:00 | 09:33:00 | 1.2825
2010-05-05 00:00:00 | 09:34:00 | 1.28211
2010-05-05 00:00:00 | 09:35:00 | 1.28242
2010-05-05 00:00:00 | 09:36:00 | 1.28222
2010-05-05 00:00:00 | 09:37:00 | 1.28169
2010-05-05 00:00:00 | 09:38:00 | 1.28261
2010-05-05 00:00:00 | 09:39:00 | 1.2826
2010-05-05 00:00:00 | 09:40:00 | 1.28233
2010-05-05 00:00:00 | 09:41:00 | 1.28284
2010-05-05 00:00:00 | 09:42:00 | 1.28305
2010-05-05 00:00:00 | 09:43:00 | 1.28327
2010-05-05 00:00:00 | 09:44:00 | 1.28354
2010-05-05 00:00:00 | 09:45:00 | 1.28323
2010-05-05 00:00:00 | 09:46:00 | 1.28373
2010-05-05 00:00:00 | 09:47:00 | 1.2838
2010-05-05 00:00:00 | 09:48:00 | 1.28358
2010-05-05 00:00:00 | 09:49:00 | 1.28349
2010-05-05 00:00:00 | 09:50:00 | 1.28312
2010-05-05 00:00:00 | 09:51:00 | 1.28365
2010-05-05 00:00:00 | 09:52:00 | 1.2839
2010-05-05 00:00:00 | 09:53:00 | 1.28404
2010-05-05 00:00:00 | 09:54:00 | 1.28355
2010-05-05 00:00:00 | 09:55:00 | 1.28384
2010-05-05 00:00:00 | 09:56:00 | 1.28431
2010-05-05 00:00:00 | 09:57:00 | 1.28403
2010-05-05 00:00:00 | 09:58:00 | 1.28412
2010-05-05 00:00:00 | 09:59:00 | 1.28444
2010-05-05 00:00:00 | 10:00:00 | 1.2844
2010-05-05 00:00:00 | 10:01:00 | 1.28436
2010-05-05 00:00:00 | 10:02:00 | 1.28445
2010-05-05 00:00:00 | 10:03:00 | 1.28448
2010-05-05 00:00:00 | 10:04:00 | 1.28579
2010-05-05 00:00:00 | 10:05:00 | 1.2863
2010-05-05 00:00:00 | 10:06:00 | 1.28562
2010-05-05 00:00:00 | 10:07:00 | 1.28575
2010-05-05 00:00:00 | 10:08:00 | 1.286
2010-05-05 00:00:00 | 10:09:00 | 1.28567
2010-05-05 00:00:00 | 10:10:00 | 1.28617
2010-05-05 00:00:00 | 10:11:00 | 1.28555
2010-05-05 00:00:00 | 10:12:00 | 1.28562
2010-05-05 00:00:00 | 10:13:00 | 1.28506
2010-05-05 00:00:00 | 10:14:00 | 1.28499
2010-05-05 00:00:00 | 10:15:00 | 1.28486
2010-05-05 00:00:00 | 10:16:00 | 1.28503
2010-05-05 00:00:00 | 10:17:00 | 1.28554
2010-05-05 00:00:00 | 10:18:00 | 1.28522
2010-05-05 00:00:00 | 10:19:00 | 1.28582
2010-05-05 00:00:00 | 10:20:00 | 1.28608
2010-05-05 00:00:00 | 10:21:00 | 1.28628
2010-05-05 00:00:00 | 10:22:00 | 1.2863
2010-05-05 00:00:00 | 10:23:00 | 1.28669
2010-05-05 00:00:00 | 10:24:00 | 1.28638
2010-05-05 00:00:00 | 10:25:00 | 1.28658
2010-05-05 00:00:00 | 10:26:00 | 1.28633
2010-05-05 00:00:00 | 10:27:00 | 1.28602
2010-05-05 00:00:00 | 10:28:00 | 1.28514
2010-05-05 00:00:00 | 10:29:00 | 1.28583
2010-05-05 00:00:00 | 10:30:00 | 1.28543
2010-05-05 00:00:00 | 10:31:00 | 1.2849
2010-05-05 00:00:00 | 10:32:00 | 1.2847
2010-05-05 00:00:00 | 10:33:00 | 1.2845
2010-05-05 00:00:00 | 10:34:00 | 1.28436
2010-05-05 00:00:00 | 10:35:00 | 1.28433
2010-05-05 00:00:00 | 10:36:00 | 1.28464
2010-05-05 00:00:00 | 10:37:00 | 1.28504
2010-05-05 00:00:00 | 10:38:00 | 1.28534
2010-05-05 00:00:00 | 10:39:00 | 1.28532
2010-05-05 00:00:00 | 10:40:00 | 1.28528
2010-05-05 00:00:00 | 10:41:00 | 1.28503
2010-05-05 00:00:00 | 10:42:00 | 1.2853
2010-05-05 00:00:00 | 10:43:00 | 1.28642
2010-05-05 00:00:00 | 10:44:00 | 1.28642
2010-05-05 00:00:00 | 10:45:00 | 1.28645
2010-05-05 00:00:00 | 10:46:00 | 1.28639
2010-05-05 00:00:00 | 10:47:00 | 1.28682
2010-05-05 00:00:00 | 10:48:00 | 1.28723
2010-05-05 00:00:00 | 10:49:00 | 1.28714
2010-05-05 00:00:00 | 10:50:00 | 1.28693
2010-05-05 00:00:00 | 10:51:00 | 1.28672
2010-05-05 00:00:00 | 10:52:00 | 1.28678
2010-05-05 00:00:00 | 10:53:00 | 1.28671
2010-05-05 00:00:00 | 10:54:00 | 1.28677
2010-05-05 00:00:00 | 10:55:00 | 1.28659
2010-05-05 00:00:00 | 10:56:00 | 1.28689
2010-05-05 00:00:00 | 10:57:00 | 1.28689
2010-05-05 00:00:00 | 10:58:00 | 1.2871
2010-05-05 00:00:00 | 10:59:00 | 1.28705
2010-05-05 00:00:00 | 11:00:00 | 1.28675
2010-05-05 00:00:00 | 11:01:00 | 1.28649
2010-05-05 00:00:00 | 11:02:00 | 1.28621
2010-05-05 00:00:00 | 11:03:00 | 1.28575
2010-05-05 00:00:00 | 11:04:00 | 1.28522
2010-05-05 00:00:00 | 11:05:00 | 1.28512
2010-05-05 00:00:00 | 11:06:00 | 1.28512
2010-05-05 00:00:00 | 11:07:00 | 1.28508
2010-05-05 00:00:00 | 11:08:00 | 1.28526
2010-05-05 00:00:00 | 11:09:00 | 1.28473
2010-05-05 00:00:00 | 11:10:00 | 1.2852
2010-05-05 00:00:00 | 11:11:00 | 1.28522
2010-05-05 00:00:00 | 11:12:00 | 1.28531
2010-05-05 00:00:00 | 11:13:00 | 1.28579
2010-05-05 00:00:00 | 11:14:00 | 1.28599
2010-05-05 00:00:00 | 11:15:00 | 1.28608
2010-05-05 00:00:00 | 11:16:00 | 1.28634
2010-05-05 00:00:00 | 11:17:00 | 1.28664
2010-05-05 00:00:00 | 11:18:00 | 1.28591
2010-05-05 00:00:00 | 11:19:00 | 1.28605
2010-05-05 00:00:00 | 11:20:00 | 1.28608
2010-05-05 00:00:00 | 11:21:00 | 1.28632
2010-05-05 00:00:00 | 11:22:00 | 1.28672
2010-05-05 00:00:00 | 11:23:00 | 1.28667
2010-05-05 00:00:00 | 11:24:00 | 1.28647
2010-05-05 00:00:00 | 11:25:00 | 1.2864
2010-05-05 00:00:00 | 11:26:00 | 1.28686
2010-05-05 00:00:00 | 11:27:00 | 1.28675
2010-05-05 00:00:00 | 11:28:00 | 1.28663
2010-05-05 00:00:00 | 11:29:00 | 1.28664
2010-05-05 00:00:00 | 11:30:00 | 1.28644
2010-05-05 00:00:00 | 11:31:00 | 1.28659
2010-05-05 00:00:00 | 11:32:00 | 1.2864
2010-05-05 00:00:00 | 11:33:00 | 1.28647
2010-05-05 00:00:00 | 11:34:00 | 1.28641
2010-05-05 00:00:00 | 11:35:00 | 1.28646
2010-05-05 00:00:00 | 11:36:00 | 1.28622
2010-05-05 00:00:00 | 11:37:00 | 1.28644
2010-05-05 00:00:00 | 11:38:00 | 1.28671
2010-05-05 00:00:00 | 11:39:00 | 1.28663
2010-05-05 00:00:00 | 11:40:00 | 1.28713
2010-05-05 00:00:00 | 11:41:00 | 1.28695
2010-05-05 00:00:00 | 11:42:00 | 1.28733
2010-05-05 00:00:00 | 11:43:00 | 1.28762
2010-05-05 00:00:00 | 11:44:00 | 1.28827
2010-05-05 00:00:00 | 11:45:00 | 1.28849
2010-05-05 00:00:00 | 11:46:00 | 1.28807
2010-05-05 00:00:00 | 11:47:00 | 1.288
2010-05-05 00:00:00 | 11:48:00 | 1.28793
2010-05-05 00:00:00 | 11:49:00 | 1.28824
2010-05-05 00:00:00 | 11:50:00 | 1.2888
2010-05-05 00:00:00 | 11:51:00 | 1.2885
2010-05-05 00:00:00 | 11:52:00 | 1.2886
2010-05-05 00:00:00 | 11:53:00 | 1.2881
2010-05-05 00:00:00 | 11:54:00 | 1.28802
2010-05-05 00:00:00 | 11:55:00 | 1.28826
2010-05-05 00:00:00 | 11:56:00 | 1.28817
2010-05-05 00:00:00 | 11:57:00 | 1.28834
2010-05-05 00:00:00 | 11:58:00 | 1.28853
2010-05-05 00:00:00 | 11:59:00 | 1.28845
2010-05-05 00:00:00 | 12:00:00 | 1.28815
2010-05-05 00:00:00 | 12:01:00 | 1.28919
2010-05-05 00:00:00 | 12:02:00 | 1.28972
2010-05-05 00:00:00 | 12:03:00 | 1.28943
2010-05-05 00:00:00 | 12:04:00 | 1.29023
2010-05-05 00:00:00 | 12:05:00 | 1.28985
2010-05-05 00:00:00 | 12:06:00 | 1.28942
2010-05-05 00:00:00 | 12:07:00 | 1.2891
2010-05-05 00:00:00 | 12:08:00 | 1.28955
2010-05-05 00:00:00 | 12:09:00 | 1.28932
2010-05-05 00:00:00 | 12:10:00 | 1.28932
2010-05-05 00:00:00 | 12:11:00 | 1.28942
2010-05-05 00:00:00 | 12:12:00 | 1.28907
2010-05-05 00:00:00 | 12:13:00 | 1.28875
2010-05-05 00:00:00 | 12:14:00 | 1.28866
2010-05-05 00:00:00 | 12:15:00 | 1.28848
2010-05-05 00:00:00 | 12:16:00 | 1.28853
2010-05-05 00:00:00 | 12:17:00 | 1.28852
2010-05-05 00:00:00 | 12:18:00 | 1.28862
2010-05-05 00:00:00 | 12:19:00 | 1.28852
2010-05-05 00:00:00 | 12:20:00 | 1.28903
2010-05-05 00:00:00 | 12:21:00 | 1.28923
2010-05-05 00:00:00 | 12:22:00 | 1.28924
2010-05-05 00:00:00 | 12:23:00 | 1.28907
2010-05-05 00:00:00 | 12:24:00 | 1.28847
2010-05-05 00:00:00 | 12:25:00 | 1.28803
2010-05-05 00:00:00 | 12:26:00 | 1.28792
2010-05-05 00:00:00 | 12:27:00 | 1.28837
2010-05-05 00:00:00 | 12:28:00 | 1.28854
2010-05-05 00:00:00 | 12:29:00 | 1.28837
2010-05-05 00:00:00 | 12:30:00 | 1.28803
2010-05-05 00:00:00 | 12:31:00 | 1.28787
2010-05-05 00:00:00 | 12:32:00 | 1.28807
2010-05-05 00:00:00 | 12:33:00 | 1.28801
2010-05-05 00:00:00 | 12:34:00 | 1.28845
2010-05-05 00:00:00 | 12:35:00 | 1.2883
2010-05-05 00:00:00 | 12:36:00 | 1.2882
2010-05-05 00:00:00 | 12:37:00 | 1.28792
2010-05-05 00:00:00 | 12:38:00 | 1.28763
2010-05-05 00:00:00 | 12:39:00 | 1.28742
2010-05-05 00:00:00 | 12:40:00 | 1.2876
2010-05-05 00:00:00 | 12:41:00 | 1.2876
2010-05-05 00:00:00 | 12:42:00 | 1.28707
2010-05-05 00:00:00 | 12:43:00 | 1.2871
2010-05-05 00:00:00 | 12:44:00 | 1.28731
2010-05-05 00:00:00 | 12:45:00 | 1.28712
2010-05-05 00:00:00 | 12:46:00 | 1.28707
2010-05-05 00:00:00 | 12:47:00 | 1.28722
2010-05-05 00:00:00 | 12:48:00 | 1.28722
2010-05-05 00:00:00 | 12:49:00 | 1.28723
2010-05-05 00:00:00 | 12:50:00 | 1.28725
2010-05-05 00:00:00 | 12:51:00 | 1.28763
2010-05-05 00:00:00 | 12:52:00 | 1.28772
2010-05-05 00:00:00 | 12:53:00 | 1.28822
2010-05-05 00:00:00 | 12:54:00 | 1.28814
2010-05-05 00:00:00 | 12:55:00 | 1.28817
2010-05-05 00:00:00 | 12:56:00 | 1.28824
2010-05-05 00:00:00 | 12:57:00 | 1.28851
2010-05-05 00:00:00 | 12:58:00 | 1.28843
2010-05-05 00:00:00 | 12:59:00 | 1.2885
2010-05-05 00:00:00 | 13:00:00 | 1.28835
2010-05-05 00:00:00 | 13:01:00 | 1.28857
2010-05-05 00:00:00 | 13:02:00 | 1.28852
2010-05-05 00:00:00 | 13:03:00 | 1.28844
2010-05-05 00:00:00 | 13:04:00 | 1.28852
2010-05-05 00:00:00 | 13:05:00 | 1.28802
2010-05-05 00:00:00 | 13:06:00 | 1.28839
2010-05-05 00:00:00 | 13:07:00 | 1.28847
2010-05-05 00:00:00 | 13:08:00 | 1.28852
2010-05-05 00:00:00 | 13:09:00 | 1.28856
2010-05-05 00:00:00 | 13:10:00 | 1.28843
2010-05-05 00:00:00 | 13:11:00 | 1.28814
2010-05-05 00:00:00 | 13:12:00 | 1.28772
2010-05-05 00:00:00 | 13:13:00 | 1.28773
2010-05-05 00:00:00 | 13:14:00 | 1.28746
2010-05-05 00:00:00 | 13:15:00 | 1.28729
2010-05-05 00:00:00 | 13:16:00 | 1.28707
2010-05-05 00:00:00 | 13:17:00 | 1.28712
2010-05-05 00:00:00 | 13:18:00 | 1.28742
2010-05-05 00:00:00 | 13:19:00 | 1.28738
2010-05-05 00:00:00 | 13:20:00 | 1.28743
2010-05-05 00:00:00 | 13:21:00 | 1.28726
2010-05-05 00:00:00 | 13:22:00 | 1.28742
2010-05-05 00:00:00 | 13:23:00 | 1.2873
2010-05-05 00:00:00 | 13:24:00 | 1.28726
2010-05-05 00:00:00 | 13:25:00 | 1.28743
2010-05-05 00:00:00 | 13:26:00 | 1.28693
2010-05-05 00:00:00 | 13:27:00 | 1.28688
2010-05-05 00:00:00 | 13:28:00 | 1.2868
2010-05-05 00:00:00 | 13:29:00 | 1.2867
2010-05-05 00:00:00 | 13:30:00 | 1.28634
2010-05-05 00:00:00 | 13:31:00 | 1.28644
2010-05-05 00:00:00 | 13:32:00 | 1.28635
2010-05-05 00:00:00 | 13:33:00 | 1.28581
2010-05-05 00:00:00 | 13:34:00 | 1.28601
2010-05-05 00:00:00 | 13:35:00 | 1.28567
2010-05-05 00:00:00 | 13:36:00 | 1.28574
2010-05-05 00:00:00 | 13:37:00 | 1.28611
2010-05-05 00:00:00 | 13:38:00 | 1.28585
2010-05-05 00:00:00 | 13:39:00 | 1.28584
2010-05-05 00:00:00 | 13:40:00 | 1.28577
2010-05-05 00:00:00 | 13:41:00 | 1.28603
2010-05-05 00:00:00 | 13:42:00 | 1.28636
2010-05-05 00:00:00 | 13:43:00 | 1.28614
2010-05-05 00:00:00 | 13:44:00 | 1.28592
2010-05-05 00:00:00 | 13:45:00 | 1.28585
2010-05-05 00:00:00 | 13:46:00 | 1.28571
2010-05-05 00:00:00 | 13:47:00 | 1.2855
2010-05-05 00:00:00 | 13:48:00 | 1.28567
2010-05-05 00:00:00 | 13:49:00 | 1.28563
2010-05-05 00:00:00 | 13:50:00 | 1.28603
2010-05-05 00:00:00 | 13:51:00 | 1.28595
2010-05-05 00:00:00 | 13:52:00 | 1.28595
2010-05-05 00:00:00 | 13:53:00 | 1.28616
2010-05-05 00:00:00 | 13:54:00 | 1.28599
2010-05-05 00:00:00 | 13:55:00 | 1.28612
2010-05-05 00:00:00 | 13:56:00 | 1.2861
2010-05-05 00:00:00 | 13:57:00 | 1.28623
2010-05-05 00:00:00 | 13:58:00 | 1.28621
2010-05-05 00:00:00 | 13:59:00 | 1.28632
2010-05-05 00:00:00 | 14:00:00 | 1.2861
2010-05-05 00:00:00 | 14:01:00 | 1.28582
2010-05-05 00:00:00 | 14:02:00 | 1.28584
2010-05-05 00:00:00 | 14:03:00 | 1.28572
2010-05-05 00:00:00 | 14:04:00 | 1.28572
2010-05-05 00:00:00 | 14:05:00 | 1.28572
2010-05-05 00:00:00 | 14:06:00 | 1.28543
2010-05-05 00:00:00 | 14:07:00 | 1.28562
2010-05-05 00:00:00 | 14:08:00 | 1.28599
2010-05-05 00:00:00 | 14:09:00 | 1.28614
2010-05-05 00:00:00 | 14:10:00 | 1.28606
2010-05-05 00:00:00 | 14:11:00 | 1.28557
2010-05-05 00:00:00 | 14:12:00 | 1.28549
2010-05-05 00:00:00 | 14:13:00 | 1.28554
2010-05-05 00:00:00 | 14:14:00 | 1.28567
2010-05-05 00:00:00 | 14:15:00 | 1.28548
2010-05-05 00:00:00 | 14:16:00 | 1.285
2010-05-05 00:00:00 | 14:17:00 | 1.28517
2010-05-05 00:00:00 | 14:18:00 | 1.2851
2010-05-05 00:00:00 | 14:19:00 | 1.28526
2010-05-05 00:00:00 | 14:20:00 | 1.28511
2010-05-05 00:00:00 | 14:21:00 | 1.28502
2010-05-05 00:00:00 | 14:22:00 | 1.28523
2010-05-05 00:00:00 | 14:23:00 | 1.28543
2010-05-05 00:00:00 | 14:24:00 | 1.28519
2010-05-05 00:00:00 | 14:25:00 | 1.28504
2010-05-05 00:00:00 | 14:26:00 | 1.28523
2010-05-05 00:00:00 | 14:27:00 | 1.28507
2010-05-05 00:00:00 | 14:28:00 | 1.28455
2010-05-05 00:00:00 | 14:29:00 | 1.28437
2010-05-05 00:00:00 | 14:30:00 | 1.28367
2010-05-05 00:00:00 | 14:31:00 | 1.28365
2010-05-05 00:00:00 | 14:32:00 | 1.28389
2010-05-05 00:00:00 | 14:33:00 | 1.28387
2010-05-05 00:00:00 | 14:34:00 | 1.28388
2010-05-05 00:00:00 | 14:35:00 | 1.28386
2010-05-05 00:00:00 | 14:36:00 | 1.28381
2010-05-05 00:00:00 | 14:37:00 | 1.28367
2010-05-05 00:00:00 | 14:38:00 | 1.28333
2010-05-05 00:00:00 | 14:39:00 | 1.28311
2010-05-05 00:00:00 | 14:40:00 | 1.28324
2010-05-05 00:00:00 | 14:41:00 | 1.28314
2010-05-05 00:00:00 | 14:42:00 | 1.28305
2010-05-05 00:00:00 | 14:43:00 | 1.28315
2010-05-05 00:00:00 | 14:44:00 | 1.28288
2010-05-05 00:00:00 | 14:45:00 | 1.28275
2010-05-05 00:00:00 | 14:46:00 | 1.28215
2010-05-05 00:00:00 | 14:47:00 | 1.28208
2010-05-05 00:00:00 | 14:48:00 | 1.28199
2010-05-05 00:00:00 | 14:49:00 | 1.28205
2010-05-05 00:00:00 | 14:50:00 | 1.28199
2010-05-05 00:00:00 | 14:51:00 | 1.28145
2010-05-05 00:00:00 | 14:52:00 | 1.28178
2010-05-05 00:00:00 | 14:53:00 | 1.28198
2010-05-05 00:00:00 | 14:54:00 | 1.28203
2010-05-05 00:00:00 | 14:55:00 | 1.28182
2010-05-05 00:00:00 | 14:56:00 | 1.28205
2010-05-05 00:00:00 | 14:57:00 | 1.28249
2010-05-05 00:00:00 | 14:58:00 | 1.28265
2010-05-05 00:00:00 | 14:59:00 | 1.2822
2010-05-05 00:00:00 | 15:00:00 | 1.28254
2010-05-05 00:00:00 | 15:01:00 | 1.28242
2010-05-05 00:00:00 | 15:02:00 | 1.28271
2010-05-05 00:00:00 | 15:03:00 | 1.28238
2010-05-05 00:00:00 | 15:04:00 | 1.282
2010-05-05 00:00:00 | 15:05:00 | 1.28233
2010-05-05 00:00:00 | 15:06:00 | 1.2818
2010-05-05 00:00:00 | 15:07:00 | 1.28102
2010-05-05 00:00:00 | 15:08:00 | 1.281
2010-05-05 00:00:00 | 15:09:00 | 1.28101
2010-05-05 00:00:00 | 15:10:00 | 1.28124
2010-05-05 00:00:00 | 15:11:00 | 1.28151
2010-05-05 00:00:00 | 15:12:00 | 1.28191
2010-05-05 00:00:00 | 15:13:00 | 1.28178
2010-05-05 00:00:00 | 15:14:00 | 1.28172
2010-05-05 00:00:00 | 15:15:00 | 1.28222
2010-05-05 00:00:00 | 15:16:00 | 1.2824
2010-05-05 00:00:00 | 15:17:00 | 1.2823
2010-05-05 00:00:00 | 15:18:00 | 1.28182
2010-05-05 00:00:00 | 15:19:00 | 1.28139
2010-05-05 00:00:00 | 15:20:00 | 1.28138
2010-05-05 00:00:00 | 15:21:00 | 1.28122
2010-05-05 00:00:00 | 15:22:00 | 1.2811
2010-05-05 00:00:00 | 15:23:00 | 1.28152
2010-05-05 00:00:00 | 15:24:00 | 1.28187
2010-05-05 00:00:00 | 15:25:00 | 1.28165
2010-05-05 00:00:00 | 15:26:00 | 1.28219
2010-05-05 00:00:00 | 15:27:00 | 1.28208
2010-05-05 00:00:00 | 15:28:00 | 1.28198
2010-05-05 00:00:00 | 15:29:00 | 1.2821
2010-05-05 00:00:00 | 15:30:00 | 1.2819
2010-05-05 00:00:00 | 15:31:00 | 1.28173
2010-05-05 00:00:00 | 15:32:00 | 1.28182
2010-05-05 00:00:00 | 15:33:00 | 1.28203
2010-05-05 00:00:00 | 15:34:00 | 1.28224
2010-05-05 00:00:00 | 15:35:00 | 1.28205
2010-05-05 00:00:00 | 15:36:00 | 1.28163
2010-05-05 00:00:00 | 15:37:00 | 1.28161
2010-05-05 00:00:00 | 15:38:00 | 1.28162
2010-05-05 00:00:00 | 15:39:00 | 1.28181
2010-05-05 00:00:00 | 15:40:00 | 1.28205
2010-05-05 00:00:00 | 15:41:00 | 1.28182
2010-05-05 00:00:00 | 15:42:00 | 1.28201
2010-05-05 00:00:00 | 15:43:00 | 1.28215
2010-05-05 00:00:00 | 15:44:00 | 1.28214
2010-05-05 00:00:00 | 15:45:00 | 1.28231
2010-05-05 00:00:00 | 15:46:00 | 1.28251
2010-05-05 00:00:00 | 15:47:00 | 1.28238
2010-05-05 00:00:00 | 15:48:00 | 1.28211
2010-05-05 00:00:00 | 15:49:00 | 1.28191
2010-05-05 00:00:00 | 15:50:00 | 1.2818
2010-05-05 00:00:00 | 15:51:00 | 1.28181
2010-05-05 00:00:00 | 15:52:00 | 1.28176
2010-05-05 00:00:00 | 15:53:00 | 1.28186
2010-05-05 00:00:00 | 15:54:00 | 1.28174
2010-05-05 00:00:00 | 15:55:00 | 1.28176
2010-05-05 00:00:00 | 15:56:00 | 1.28217
2010-05-05 00:00:00 | 15:57:00 | 1.2821
2010-05-05 00:00:00 | 15:58:00 | 1.28191
2010-05-05 00:00:00 | 15:59:00 | 1.28186
2010-05-05 00:00:00 | 16:00:00 | 1.28186
2010-05-05 00:00:00 | 16:01:00 | 1.2819
2010-05-05 00:00:00 | 16:02:00 | 1.28204
2010-05-05 00:00:00 | 16:03:00 | 1.28194
2010-05-05 00:00:00 | 16:04:00 | 1.2819
2010-05-05 00:00:00 | 16:05:00 | 1.28213
2010-05-05 00:00:00 | 16:06:00 | 1.28173
2010-05-05 00:00:00 | 16:07:00 | 1.28153
2010-05-05 00:00:00 | 16:08:00 | 1.28164
2010-05-05 00:00:00 | 16:09:00 | 1.28173
2010-05-05 00:00:00 | 16:10:00 | 1.28181
2010-05-05 00:00:00 | 16:11:00 | 1.28181
2010-05-05 00:00:00 | 16:12:00 | 1.2819
2010-05-05 00:00:00 | 16:13:00 | 1.28202
2010-05-05 00:00:00 | 16:14:00 | 1.28207
2010-05-05 00:00:00 | 16:15:00 | 1.28185
2010-05-05 00:00:00 | 16:16:00 | 1.28193
2010-05-05 00:00:00 | 16:17:00 | 1.28208
2010-05-05 00:00:00 | 16:18:00 | 1.2823
2010-05-05 00:00:00 | 16:19:00 | 1.2823
2010-05-05 00:00:00 | 16:20:00 | 1.28226
2010-05-05 00:00:00 | 16:21:00 | 1.2822
2010-05-05 00:00:00 | 16:22:00 | 1.28213
2010-05-05 00:00:00 | 16:23:00 | 1.28222
2010-05-05 00:00:00 | 16:24:00 | 1.28224
2010-05-05 00:00:00 | 16:25:00 | 1.2821
2010-05-05 00:00:00 | 16:26:00 | 1.28213
2010-05-05 00:00:00 | 16:27:00 | 1.2821
2010-05-05 00:00:00 | 16:28:00 | 1.28215
2010-05-05 00:00:00 | 16:29:00 | 1.28223
2010-05-05 00:00:00 | 16:30:00 | 1.28202
2010-05-05 00:00:00 | 16:31:00 | 1.28243
2010-05-05 00:00:00 | 16:32:00 | 1.28246
2010-05-05 00:00:00 | 16:33:00 | 1.28239
2010-05-05 00:00:00 | 16:34:00 | 1.28229
2010-05-05 00:00:00 | 16:35:00 | 1.28249
2010-05-05 00:00:00 | 16:36:00 | 1.28244
2010-05-05 00:00:00 | 16:37:00 | 1.28244
2010-05-05 00:00:00 | 16:38:00 | 1.28242
2010-05-05 00:00:00 | 16:39:00 | 1.28246
2010-05-05 00:00:00 | 16:40:00 | 1.28259
2010-05-05 00:00:00 | 16:41:00 | 1.2825
2010-05-05 00:00:00 | 16:42:00 | 1.28242
2010-05-05 00:00:00 | 16:43:00 | 1.28239
2010-05-05 00:00:00 | 16:44:00 | 1.28244
2010-05-05 00:00:00 | 16:45:00 | 1.28244
2010-05-05 00:00:00 | 16:46:00 | 1.2823
2010-05-05 00:00:00 | 16:47:00 | 1.28223
2010-05-05 00:00:00 | 16:48:00 | 1.28205
2010-05-05 00:00:00 | 16:49:00 | 1.282
2010-05-05 00:00:00 | 16:50:00 | 1.28205
2010-05-05 00:00:00 | 16:51:00 | 1.28204
2010-05-05 00:00:00 | 16:52:00 | 1.28199
2010-05-05 00:00:00 | 16:53:00 | 1.28204
2010-05-05 00:00:00 | 16:54:00 | 1.28188
2010-05-05 00:00:00 | 16:55:00 | 1.28174
2010-05-05 00:00:00 | 16:56:00 | 1.28168
2010-05-05 00:00:00 | 16:57:00 | 1.28175
2010-05-05 00:00:00 | 16:58:00 | 1.2816
2010-05-05 00:00:00 | 16:59:00 | 1.2813
2010-05-05 00:00:00 | 17:00:00 | 1.2812
2010-05-05 00:00:00 | 17:01:00 | 1.28045
2010-05-05 00:00:00 | 17:02:00 | 1.27894
2010-05-05 00:00:00 | 17:03:00 | 1.2792
2010-05-05 00:00:00 | 17:04:00 | 1.2793
2010-05-05 00:00:00 | 17:05:00 | 1.27957
2010-05-05 00:00:00 | 17:06:00 | 1.27968
2010-05-05 00:00:00 | 17:07:00 | 1.2802
2010-05-05 00:00:00 | 17:08:00 | 1.2801
2010-05-05 00:00:00 | 17:09:00 | 1.2802
2010-05-05 00:00:00 | 17:10:00 | 1.2801
2010-05-05 00:00:00 | 17:11:00 | 1.2807
2010-05-05 00:00:00 | 17:12:00 | 1.28115
2010-05-05 00:00:00 | 17:13:00 | 1.28135
2010-05-05 00:00:00 | 17:14:00 | 1.28099
2010-05-05 00:00:00 | 17:15:00 | 1.28064
2010-05-05 00:00:00 | 17:16:00 | 1.28084
2010-05-05 00:00:00 | 17:17:00 | 1.28113
2010-05-05 00:00:00 | 17:18:00 | 1.28125
2010-05-05 00:00:00 | 17:19:00 | 1.28105
2010-05-05 00:00:00 | 17:20:00 | 1.28099
2010-05-05 00:00:00 | 17:21:00 | 1.28053
2010-05-05 00:00:00 | 17:22:00 | 1.28107
2010-05-05 00:00:00 | 17:23:00 | 1.28076
2010-05-05 00:00:00 | 17:24:00 | 1.28111
2010-05-05 00:00:00 | 17:25:00 | 1.2811
2010-05-05 00:00:00 | 17:26:00 | 1.2811
2010-05-05 00:00:00 | 17:27:00 | 1.28103
2010-05-05 00:00:00 | 17:28:00 | 1.2811
2010-05-05 00:00:00 | 17:29:00 | 1.28103
2010-05-05 00:00:00 | 17:30:00 | 1.28105
2010-05-05 00:00:00 | 17:31:00 | 1.28098
2010-05-05 00:00:00 | 17:32:00 | 1.28098
2010-05-05 00:00:00 | 17:33:00 | 1.28122
2010-05-05 00:00:00 | 17:34:00 | 1.28117
2010-05-05 00:00:00 | 17:35:00 | 1.28108
2010-05-05 00:00:00 | 17:36:00 | 1.2811
2010-05-05 00:00:00 | 17:37:00 | 1.28125
2010-05-05 00:00:00 | 17:38:00 | 1.2814
2010-05-05 00:00:00 | 17:39:00 | 1.28148
2010-05-05 00:00:00 | 17:41:00 | 1.28141
2010-05-05 00:00:00 | 17:42:00 | 1.28155
2010-05-05 00:00:00 | 17:43:00 | 1.28157
2010-05-05 00:00:00 | 17:45:00 | 1.28157
2010-05-05 00:00:00 | 17:47:00 | 1.2816
2010-05-05 00:00:00 | 17:48:00 | 1.28154
2010-05-05 00:00:00 | 17:49:00 | 1.28172
2010-05-05 00:00:00 | 17:50:00 | 1.28203
2010-05-05 00:00:00 | 17:51:00 | 1.28197
2010-05-05 00:00:00 | 17:52:00 | 1.28205
2010-05-05 00:00:00 | 17:53:00 | 1.28165
2010-05-05 00:00:00 | 17:54:00 | 1.28191
2010-05-05 00:00:00 | 17:55:00 | 1.28195
2010-05-05 00:00:00 | 17:56:00 | 1.2818
2010-05-05 00:00:00 | 17:57:00 | 1.28192
2010-05-05 00:00:00 | 17:58:00 | 1.28173
2010-05-05 00:00:00 | 17:59:00 | 1.28161
2010-05-05 00:00:00 | 18:00:00 | 1.28165
2010-05-05 00:00:00 | 18:01:00 | 1.28171
2010-05-05 00:00:00 | 18:02:00 | 1.28181
2010-05-05 00:00:00 | 18:03:00 | 1.28189
2010-05-05 00:00:00 | 18:04:00 | 1.28199
2010-05-05 00:00:00 | 18:05:00 | 1.28184
2010-05-05 00:00:00 | 18:06:00 | 1.28203
2010-05-05 00:00:00 | 18:07:00 | 1.28219
2010-05-05 00:00:00 | 18:08:00 | 1.28199
2010-05-05 00:00:00 | 18:09:00 | 1.2816
2010-05-05 00:00:00 | 18:10:00 | 1.28165
2010-05-05 00:00:00 | 18:11:00 | 1.28165
2010-05-05 00:00:00 | 18:12:00 | 1.28135
2010-05-05 00:00:00 | 18:13:00 | 1.28155
2010-05-05 00:00:00 | 18:14:00 | 1.28121
2010-05-05 00:00:00 | 18:15:00 | 1.28145
2010-05-05 00:00:00 | 18:16:00 | 1.28125
2010-05-05 00:00:00 | 18:17:00 | 1.28107
2010-05-05 00:00:00 | 18:18:00 | 1.28108
2010-05-05 00:00:00 | 18:19:00 | 1.28055
2010-05-05 00:00:00 | 18:20:00 | 1.28048
2010-05-05 00:00:00 | 18:21:00 | 1.2803
2010-05-05 00:00:00 | 18:22:00 | 1.28035
2010-05-05 00:00:00 | 18:23:00 | 1.28094
2010-05-05 00:00:00 | 18:24:00 | 1.28069
2010-05-05 00:00:00 | 18:25:00 | 1.2809
2010-05-05 00:00:00 | 18:26:00 | 1.28118
2010-05-05 00:00:00 | 18:27:00 | 1.28109
2010-05-05 00:00:00 | 18:28:00 | 1.28102
2010-05-05 00:00:00 | 18:29:00 | 1.281
2010-05-05 00:00:00 | 18:31:00 | 1.28099
2010-05-05 00:00:00 | 18:32:00 | 1.2809
2010-05-05 00:00:00 | 18:33:00 | 1.28108
2010-05-05 00:00:00 | 18:34:00 | 1.28116
2010-05-05 00:00:00 | 18:35:00 | 1.28128
2010-05-05 00:00:00 | 18:36:00 | 1.28127
2010-05-05 00:00:00 | 18:37:00 | 1.28133
2010-05-05 00:00:00 | 18:38:00 | 1.28125
2010-05-05 00:00:00 | 18:39:00 | 1.28119
2010-05-05 00:00:00 | 18:40:00 | 1.28116
2010-05-05 00:00:00 | 18:41:00 | 1.28111
2010-05-05 00:00:00 | 18:42:00 | 1.28114
2010-05-05 00:00:00 | 18:43:00 | 1.2813
2010-05-05 00:00:00 | 18:44:00 | 1.28134
2010-05-05 00:00:00 | 18:45:00 | 1.28117
2010-05-05 00:00:00 | 18:46:00 | 1.28134
2010-05-05 00:00:00 | 18:47:00 | 1.28139
2010-05-05 00:00:00 | 18:48:00 | 1.28127
2010-05-05 00:00:00 | 18:49:00 | 1.28126
2010-05-05 00:00:00 | 18:50:00 | 1.28134
2010-05-05 00:00:00 | 18:51:00 | 1.2813
2010-05-05 00:00:00 | 18:52:00 | 1.28135
2010-05-05 00:00:00 | 18:53:00 | 1.28129
2010-05-05 00:00:00 | 18:54:00 | 1.2813
2010-05-05 00:00:00 | 18:55:00 | 1.28126
2010-05-05 00:00:00 | 18:56:00 | 1.2813
2010-05-05 00:00:00 | 18:57:00 | 1.2814
2010-05-05 00:00:00 | 18:58:00 | 1.28125
2010-05-05 00:00:00 | 18:59:00 | 1.28124
2010-05-05 00:00:00 | 19:00:00 | 1.28136
2010-05-05 00:00:00 | 19:01:00 | 1.2813
2010-05-05 00:00:00 | 19:02:00 | 1.28134
2010-05-05 00:00:00 | 19:03:00 | 1.2814
2010-05-05 00:00:00 | 19:04:00 | 1.28132
2010-05-05 00:00:00 | 19:05:00 | 1.2815
2010-05-05 00:00:00 | 19:06:00 | 1.28144
2010-05-05 00:00:00 | 19:07:00 | 1.28135
2010-05-05 00:00:00 | 19:08:00 | 1.28134
2010-05-05 00:00:00 | 19:09:00 | 1.28135
2010-05-05 00:00:00 | 19:10:00 | 1.28158
2010-05-05 00:00:00 | 19:11:00 | 1.28178
2010-05-05 00:00:00 | 19:12:00 | 1.28164
2010-05-05 00:00:00 | 19:13:00 | 1.28145
2010-05-05 00:00:00 | 19:14:00 | 1.28128
2010-05-05 00:00:00 | 19:15:00 | 1.28151
2010-05-05 00:00:00 | 19:16:00 | 1.28149
2010-05-05 00:00:00 | 19:17:00 | 1.28153
2010-05-05 00:00:00 | 19:18:00 | 1.28149
2010-05-05 00:00:00 | 19:19:00 | 1.28169
2010-05-05 00:00:00 | 19:20:00 | 1.28144
2010-05-05 00:00:00 | 19:21:00 | 1.28156
2010-05-05 00:00:00 | 19:22:00 | 1.28129
2010-05-05 00:00:00 | 19:23:00 | 1.2813
2010-05-05 00:00:00 | 19:24:00 | 1.28129
2010-05-05 00:00:00 | 19:25:00 | 1.28143
2010-05-05 00:00:00 | 19:26:00 | 1.2816
2010-05-05 00:00:00 | 19:27:00 | 1.28159
2010-05-05 00:00:00 | 19:28:00 | 1.28187
2010-05-05 00:00:00 | 19:29:00 | 1.28187
2010-05-05 00:00:00 | 19:30:00 | 1.28217
2010-05-05 00:00:00 | 19:31:00 | 1.28206
2010-05-05 00:00:00 | 19:32:00 | 1.28213
2010-05-05 00:00:00 | 19:33:00 | 1.282
2010-05-05 00:00:00 | 19:34:00 | 1.28205
2010-05-05 00:00:00 | 19:35:00 | 1.2821
2010-05-05 00:00:00 | 19:36:00 | 1.28219
2010-05-05 00:00:00 | 19:37:00 | 1.28215
2010-05-05 00:00:00 | 19:38:00 | 1.28219
2010-05-05 00:00:00 | 19:39:00 | 1.28197
2010-05-05 00:00:00 | 19:40:00 | 1.28184
2010-05-05 00:00:00 | 19:41:00 | 1.28181
2010-05-05 00:00:00 | 19:42:00 | 1.28205
2010-05-05 00:00:00 | 19:43:00 | 1.28231
2010-05-05 00:00:00 | 19:44:00 | 1.28239
2010-05-05 00:00:00 | 19:45:00 | 1.28222
2010-05-05 00:00:00 | 19:46:00 | 1.28213
2010-05-05 00:00:00 | 19:47:00 | 1.28198
2010-05-05 00:00:00 | 19:48:00 | 1.28193
2010-05-05 00:00:00 | 19:49:00 | 1.28175
2010-05-05 00:00:00 | 19:50:00 | 1.28178
2010-05-05 00:00:00 | 19:51:00 | 1.28167
2010-05-05 00:00:00 | 19:52:00 | 1.28167
2010-05-05 00:00:00 | 19:53:00 | 1.28177
2010-05-05 00:00:00 | 19:54:00 | 1.28164
2010-05-05 00:00:00 | 19:55:00 | 1.28144
2010-05-05 00:00:00 | 19:56:00 | 1.28164
2010-05-05 00:00:00 | 19:57:00 | 1.28175
2010-05-05 00:00:00 | 19:58:00 | 1.28154
2010-05-05 00:00:00 | 19:59:00 | 1.28155
2010-05-05 00:00:00 | 20:00:00 | 1.28147
2010-05-05 00:00:00 | 20:01:00 | 1.28154
2010-05-05 00:00:00 | 20:02:00 | 1.28172
2010-05-05 00:00:00 | 20:03:00 | 1.28181
2010-05-05 00:00:00 | 20:04:00 | 1.28197
2010-05-05 00:00:00 | 20:05:00 | 1.28207
2010-05-05 00:00:00 | 20:06:00 | 1.28221
2010-05-05 00:00:00 | 20:07:00 | 1.28194
2010-05-05 00:00:00 | 20:08:00 | 1.28212
2010-05-05 00:00:00 | 20:09:00 | 1.28215
2010-05-05 00:00:00 | 20:10:00 | 1.28223
2010-05-05 00:00:00 | 20:11:00 | 1.28215
2010-05-05 00:00:00 | 20:12:00 | 1.28195
2010-05-05 00:00:00 | 20:13:00 | 1.28192
2010-05-05 00:00:00 | 20:14:00 | 1.2819
2010-05-05 00:00:00 | 20:15:00 | 1.28192
2010-05-05 00:00:00 | 20:16:00 | 1.28195
2010-05-05 00:00:00 | 20:17:00 | 1.28202
2010-05-05 00:00:00 | 20:18:00 | 1.28233
2010-05-05 00:00:00 | 20:19:00 | 1.28246
2010-05-05 00:00:00 | 20:20:00 | 1.28264
2010-05-05 00:00:00 | 20:21:00 | 1.28259
2010-05-05 00:00:00 | 20:22:00 | 1.28267
2010-05-05 00:00:00 | 20:23:00 | 1.28331
2010-05-05 00:00:00 | 20:24:00 | 1.2833
2010-05-05 00:00:00 | 20:25:00 | 1.28356
2010-05-05 00:00:00 | 20:26:00 | 1.28357
2010-05-05 00:00:00 | 20:27:00 | 1.28377
2010-05-05 00:00:00 | 20:28:00 | 1.28388
2010-05-05 00:00:00 | 20:29:00 | 1.28405
2010-05-05 00:00:00 | 20:30:00 | 1.284
2010-05-05 00:00:00 | 20:31:00 | 1.28371
2010-05-05 00:00:00 | 20:32:00 | 1.28375
2010-05-05 00:00:00 | 20:33:00 | 1.2841
2010-05-05 00:00:00 | 20:34:00 | 1.28425
2010-05-05 00:00:00 | 20:35:00 | 1.28432
2010-05-05 00:00:00 | 20:36:00 | 1.28408
2010-05-05 00:00:00 | 20:37:00 | 1.28415
2010-05-05 00:00:00 | 20:38:00 | 1.28437
2010-05-05 00:00:00 | 20:39:00 | 1.28452
2010-05-05 00:00:00 | 20:40:00 | 1.28449
2010-05-05 00:00:00 | 20:41:00 | 1.28452
2010-05-05 00:00:00 | 20:42:00 | 1.2844
2010-05-05 00:00:00 | 20:43:00 | 1.2844
2010-05-05 00:00:00 | 20:44:00 | 1.28435
2010-05-05 00:00:00 | 20:45:00 | 1.28429
2010-05-05 00:00:00 | 20:46:00 | 1.28425
2010-05-05 00:00:00 | 20:47:00 | 1.28417
2010-05-05 00:00:00 | 20:48:00 | 1.28413
2010-05-05 00:00:00 | 20:49:00 | 1.28406
2010-05-05 00:00:00 | 20:50:00 | 1.28399
2010-05-05 00:00:00 | 20:51:00 | 1.2838
2010-05-05 00:00:00 | 20:52:00 | 1.28369
2010-05-05 00:00:00 | 20:53:00 | 1.28361
2010-05-05 00:00:00 | 20:54:00 | 1.28345
2010-05-05 00:00:00 | 20:55:00 | 1.28339
2010-05-05 00:00:00 | 20:56:00 | 1.28305
2010-05-05 00:00:00 | 20:57:00 | 1.28307
2010-05-05 00:00:00 | 20:58:00 | 1.28298
2010-05-05 00:00:00 | 20:59:00 | 1.28344
2010-05-05 00:00:00 | 21:00:00 | 1.28373
2010-05-05 00:00:00 | 21:01:00 | 1.28365
2010-05-05 00:00:00 | 21:02:00 | 1.28372
2010-05-05 00:00:00 | 21:03:00 | 1.2839
2010-05-05 00:00:00 | 21:04:00 | 1.2839
2010-05-05 00:00:00 | 21:05:00 | 1.284
2010-05-05 00:00:00 | 21:06:00 | 1.28397
2010-05-05 00:00:00 | 21:07:00 | 1.28395
2010-05-05 00:00:00 | 21:08:00 | 1.28421
2010-05-05 00:00:00 | 21:09:00 | 1.28423
2010-05-05 00:00:00 | 21:10:00 | 1.28423
2010-05-05 00:00:00 | 21:11:00 | 1.28418
2010-05-05 00:00:00 | 21:12:00 | 1.28397
2010-05-05 00:00:00 | 21:13:00 | 1.28414
2010-05-05 00:00:00 | 21:14:00 | 1.28416
2010-05-05 00:00:00 | 21:15:00 | 1.28414
2010-05-05 00:00:00 | 21:16:00 | 1.28417
2010-05-05 00:00:00 | 21:17:00 | 1.28417
2010-05-05 00:00:00 | 21:18:00 | 1.28452
2010-05-05 00:00:00 | 21:19:00 | 1.28427
2010-05-05 00:00:00 | 21:20:00 | 1.28437
2010-05-05 00:00:00 | 21:21:00 | 1.28442
2010-05-05 00:00:00 | 21:22:00 | 1.2843
2010-05-05 00:00:00 | 21:23:00 | 1.28397
2010-05-05 00:00:00 | 21:24:00 | 1.28392
2010-05-05 00:00:00 | 21:25:00 | 1.28362
2010-05-05 00:00:00 | 21:26:00 | 1.284
2010-05-05 00:00:00 | 21:27:00 | 1.28365
2010-05-05 00:00:00 | 21:28:00 | 1.28369
2010-05-05 00:00:00 | 21:29:00 | 1.28372
2010-05-05 00:00:00 | 21:30:00 | 1.28379
2010-05-05 00:00:00 | 21:31:00 | 1.28281
2010-05-05 00:00:00 | 21:32:00 | 1.28274
2010-05-05 00:00:00 | 21:33:00 | 1.28273
2010-05-05 00:00:00 | 21:34:00 | 1.28313
2010-05-05 00:00:00 | 21:35:00 | 1.28326
2010-05-05 00:00:00 | 21:36:00 | 1.28317
2010-05-05 00:00:00 | 21:37:00 | 1.28294
2010-05-05 00:00:00 | 21:38:00 | 1.28291
2010-05-05 00:00:00 | 21:39:00 | 1.28318
2010-05-05 00:00:00 | 21:40:00 | 1.28328
2010-05-05 00:00:00 | 21:41:00 | 1.28332
2010-05-05 00:00:00 | 21:42:00 | 1.28274
2010-05-05 00:00:00 | 21:43:00 | 1.28273
2010-05-05 00:00:00 | 21:44:00 | 1.28265
2010-05-05 00:00:00 | 21:45:00 | 1.28263
2010-05-05 00:00:00 | 21:46:00 | 1.28291
2010-05-05 00:00:00 | 21:47:00 | 1.2828
2010-05-05 00:00:00 | 21:48:00 | 1.2829
2010-05-05 00:00:00 | 21:49:00 | 1.28264
2010-05-05 00:00:00 | 21:50:00 | 1.28307
2010-05-05 00:00:00 | 21:51:00 | 1.28315
2010-05-05 00:00:00 | 21:52:00 | 1.28313
2010-05-05 00:00:00 | 21:53:00 | 1.28311
2010-05-05 00:00:00 | 21:54:00 | 1.2831
2010-05-05 00:00:00 | 21:55:00 | 1.28322
2010-05-05 00:00:00 | 21:56:00 | 1.28322
2010-05-05 00:00:00 | 21:57:00 | 1.28301
2010-05-05 00:00:00 | 21:58:00 | 1.28315
2010-05-05 00:00:00 | 21:59:00 | 1.28326
2010-05-05 00:00:00 | 22:00:00 | 1.28327
2010-05-05 00:00:00 | 22:01:00 | 1.28318
2010-05-05 00:00:00 | 22:02:00 | 1.28327
2010-05-05 00:00:00 | 22:03:00 | 1.28312
2010-05-05 00:00:00 | 22:04:00 | 1.28332
2010-05-05 00:00:00 | 22:05:00 | 1.28332
2010-05-05 00:00:00 | 22:06:00 | 1.28332
2010-05-05 00:00:00 | 22:07:00 | 1.28352
2010-05-05 00:00:00 | 22:08:00 | 1.28352
2010-05-05 00:00:00 | 22:09:00 | 1.28379
2010-05-05 00:00:00 | 22:10:00 | 1.28385
2010-05-05 00:00:00 | 22:11:00 | 1.28393
2010-05-05 00:00:00 | 22:12:00 | 1.2839
2010-05-05 00:00:00 | 22:13:00 | 1.2839
2010-05-05 00:00:00 | 22:14:00 | 1.28403
2010-05-05 00:00:00 | 22:15:00 | 1.28419
2010-05-05 00:00:00 | 22:16:00 | 1.28409
2010-05-05 00:00:00 | 22:17:00 | 1.28382
2010-05-05 00:00:00 | 22:18:00 | 1.28385
2010-05-05 00:00:00 | 22:19:00 | 1.28412
2010-05-05 00:00:00 | 22:20:00 | 1.28424
2010-05-05 00:00:00 | 22:21:00 | 1.28409
2010-05-05 00:00:00 | 22:22:00 | 1.28414
2010-05-05 00:00:00 | 22:23:00 | 1.28424
2010-05-05 00:00:00 | 22:24:00 | 1.2843
2010-05-05 00:00:00 | 22:25:00 | 1.28429
2010-05-05 00:00:00 | 22:26:00 | 1.28428
2010-05-05 00:00:00 | 22:27:00 | 1.28422
2010-05-05 00:00:00 | 22:28:00 | 1.28394
2010-05-05 00:00:00 | 22:29:00 | 1.28397
2010-05-05 00:00:00 | 22:30:00 | 1.28387
2010-05-05 00:00:00 | 22:31:00 | 1.2839
2010-05-05 00:00:00 | 22:32:00 | 1.28409
2010-05-05 00:00:00 | 22:33:00 | 1.28435
2010-05-05 00:00:00 | 22:34:00 | 1.28424
2010-05-05 00:00:00 | 22:35:00 | 1.28415
2010-05-05 00:00:00 | 22:36:00 | 1.28428
2010-05-05 00:00:00 | 22:37:00 | 1.28434
2010-05-05 00:00:00 | 22:38:00 | 1.28441
2010-05-05 00:00:00 | 22:39:00 | 1.28459
2010-05-05 00:00:00 | 22:40:00 | 1.28453
2010-05-05 00:00:00 | 22:41:00 | 1.28448
2010-05-05 00:00:00 | 22:42:00 | 1.28427
2010-05-05 00:00:00 | 22:43:00 | 1.2842
2010-05-05 00:00:00 | 22:44:00 | 1.28422
2010-05-05 00:00:00 | 22:45:00 | 1.28427
2010-05-05 00:00:00 | 22:46:00 | 1.2843
2010-05-05 00:00:00 | 22:47:00 | 1.28415
2010-05-05 00:00:00 | 22:48:00 | 1.2842
2010-05-05 00:00:00 | 22:49:00 | 1.28425
2010-05-05 00:00:00 | 22:50:00 | 1.28444
2010-05-05 00:00:00 | 22:51:00 | 1.28444
2010-05-05 00:00:00 | 22:52:00 | 1.28441
2010-05-05 00:00:00 | 22:53:00 | 1.28444
2010-05-05 00:00:00 | 22:54:00 | 1.28545
2010-05-05 00:00:00 | 22:55:00 | 1.28532
2010-05-05 00:00:00 | 22:56:00 | 1.28521
2010-05-05 00:00:00 | 22:57:00 | 1.28533
2010-05-05 00:00:00 | 22:58:00 | 1.28504
2010-05-05 00:00:00 | 22:59:00 | 1.28484
2010-05-05 00:00:00 | 23:00:00 | 1.28477
2010-05-05 00:00:00 | 23:01:00 | 1.2848
2010-05-05 00:00:00 | 23:02:00 | 1.28453
2010-05-05 00:00:00 | 23:03:00 | 1.2846
2010-05-05 00:00:00 | 23:04:00 | 1.28454
2010-05-05 00:00:00 | 23:05:00 | 1.28444
2010-05-05 00:00:00 | 23:06:00 | 1.28473
2010-05-05 00:00:00 | 23:07:00 | 1.28494
2010-05-05 00:00:00 | 23:08:00 | 1.285
2010-05-05 00:00:00 | 23:09:00 | 1.28504
2010-05-05 00:00:00 | 23:10:00 | 1.28483
2010-05-05 00:00:00 | 23:11:00 | 1.28471
2010-05-05 00:00:00 | 23:12:00 | 1.28445
2010-05-05 00:00:00 | 23:13:00 | 1.28415
2010-05-05 00:00:00 | 23:14:00 | 1.2841
2010-05-05 00:00:00 | 23:15:00 | 1.28408
2010-05-05 00:00:00 | 23:16:00 | 1.28415
2010-05-05 00:00:00 | 23:17:00 | 1.28408
2010-05-05 00:00:00 | 23:18:00 | 1.28415
2010-05-05 00:00:00 | 23:19:00 | 1.28448
2010-05-05 00:00:00 | 23:20:00 | 1.28445
2010-05-05 00:00:00 | 23:21:00 | 1.2844
2010-05-05 00:00:00 | 23:22:00 | 1.28458
2010-05-05 00:00:00 | 23:23:00 | 1.28456
2010-05-05 00:00:00 | 23:24:00 | 1.28454
2010-05-05 00:00:00 | 23:25:00 | 1.28464
2010-05-05 00:00:00 | 23:26:00 | 1.28469
2010-05-05 00:00:00 | 23:27:00 | 1.28433
2010-05-05 00:00:00 | 23:28:00 | 1.2844
2010-05-05 00:00:00 | 23:29:00 | 1.28435
2010-05-05 00:00:00 | 23:30:00 | 1.28423
2010-05-05 00:00:00 | 23:31:00 | 1.28415
2010-05-05 00:00:00 | 23:32:00 | 1.28427
2010-05-05 00:00:00 | 23:33:00 | 1.28425
2010-05-05 00:00:00 | 23:34:00 | 1.28422
2010-05-05 00:00:00 | 23:35:00 | 1.28427
2010-05-05 00:00:00 | 23:36:00 | 1.28429
2010-05-05 00:00:00 | 23:37:00 | 1.28431
2010-05-05 00:00:00 | 23:38:00 | 1.2844
2010-05-05 00:00:00 | 23:39:00 | 1.2844
2010-05-05 00:00:00 | 23:40:00 | 1.28444
2010-05-05 00:00:00 | 23:41:00 | 1.28446
2010-05-05 00:00:00 | 23:42:00 | 1.28455
2010-05-05 00:00:00 | 23:43:00 | 1.28462
2010-05-05 00:00:00 | 23:44:00 | 1.28484
2010-05-05 00:00:00 | 23:45:00 | 1.28482
2010-05-05 00:00:00 | 23:46:00 | 1.28477
2010-05-05 00:00:00 | 23:47:00 | 1.28482
2010-05-05 00:00:00 | 23:48:00 | 1.28473
2010-05-05 00:00:00 | 23:49:00 | 1.28473
2010-05-05 00:00:00 | 23:50:00 | 1.28474
2010-05-05 00:00:00 | 23:51:00 | 1.28474
2010-05-05 00:00:00 | 23:52:00 | 1.28474
2010-05-05 00:00:00 | 23:53:00 | 1.28469
2010-05-05 00:00:00 | 23:54:00 | 1.28469
2010-05-05 00:00:00 | 23:55:00 | 1.28459
2010-05-05 00:00:00 | 23:56:00 | 1.28447
2010-05-05 00:00:00 | 23:57:00 | 1.28452
2010-05-05 00:00:00 | 23:58:00 | 1.28449
2010-05-05 00:00:00 | 23:59:00 | 1.28444
2010-05-06 00:00:00 | 00:00:00 | 1.28442
2010-05-06 00:00:00 | 00:01:00 | 1.28437
2010-05-06 00:00:00 | 00:02:00 | 1.28423
2010-05-06 00:00:00 | 00:03:00 | 1.28402
2010-05-06 00:00:00 | 00:04:00 | 1.28382
2010-05-06 00:00:00 | 00:05:00 | 1.28424
2010-05-06 00:00:00 | 00:06:00 | 1.28413
2010-05-06 00:00:00 | 00:07:00 | 1.28414
2010-05-06 00:00:00 | 00:08:00 | 1.28402
2010-05-06 00:00:00 | 00:09:00 | 1.28396
2010-05-06 00:00:00 | 00:10:00 | 1.28379
2010-05-06 00:00:00 | 00:11:00 | 1.28392
2010-05-06 00:00:00 | 00:12:00 | 1.28382
2010-05-06 00:00:00 | 00:13:00 | 1.28384
2010-05-06 00:00:00 | 00:14:00 | 1.28377
2010-05-06 00:00:00 | 00:15:00 | 1.28376
2010-05-06 00:00:00 | 00:16:00 | 1.28332
2010-05-06 00:00:00 | 00:17:00 | 1.28343
2010-05-06 00:00:00 | 00:18:00 | 1.28347
2010-05-06 00:00:00 | 00:19:00 | 1.28342
2010-05-06 00:00:00 | 00:20:00 | 1.28346
2010-05-06 00:00:00 | 00:21:00 | 1.28352
2010-05-06 00:00:00 | 00:22:00 | 1.28356
2010-05-06 00:00:00 | 00:23:00 | 1.28364
2010-05-06 00:00:00 | 00:24:00 | 1.28364
2010-05-06 00:00:00 | 00:25:00 | 1.28376
2010-05-06 00:00:00 | 00:26:00 | 1.28372
2010-05-06 00:00:00 | 00:27:00 | 1.28362
2010-05-06 00:00:00 | 00:28:00 | 1.28359
2010-05-06 00:00:00 | 00:29:00 | 1.28356
2010-05-06 00:00:00 | 00:30:00 | 1.28357
2010-05-06 00:00:00 | 00:31:00 | 1.28359
2010-05-06 00:00:00 | 00:32:00 | 1.28354
2010-05-06 00:00:00 | 00:33:00 | 1.28336
2010-05-06 00:00:00 | 00:34:00 | 1.28331
2010-05-06 00:00:00 | 00:35:00 | 1.28321
2010-05-06 00:00:00 | 00:36:00 | 1.28318
2010-05-06 00:00:00 | 00:37:00 | 1.28313
2010-05-06 00:00:00 | 00:38:00 | 1.28306
2010-05-06 00:00:00 | 00:39:00 | 1.28309
2010-05-06 00:00:00 | 00:40:00 | 1.28312
2010-05-06 00:00:00 | 00:41:00 | 1.28317
2010-05-06 00:00:00 | 00:42:00 | 1.28319
2010-05-06 00:00:00 | 00:43:00 | 1.28322
2010-05-06 00:00:00 | 00:44:00 | 1.2831
2010-05-06 00:00:00 | 00:45:00 | 1.28308
2010-05-06 00:00:00 | 00:46:00 | 1.28345
2010-05-06 00:00:00 | 00:47:00 | 1.28348
2010-05-06 00:00:00 | 00:48:00 | 1.28347
2010-05-06 00:00:00 | 00:49:00 | 1.28311
2010-05-06 00:00:00 | 00:50:00 | 1.28299
2010-05-06 00:00:00 | 00:51:00 | 1.28302
2010-05-06 00:00:00 | 00:52:00 | 1.28283
2010-05-06 00:00:00 | 00:53:00 | 1.28271
2010-05-06 00:00:00 | 00:54:00 | 1.28276
2010-05-06 00:00:00 | 00:55:00 | 1.28214
2010-05-06 00:00:00 | 00:56:00 | 1.28195
2010-05-06 00:00:00 | 00:57:00 | 1.28189
2010-05-06 00:00:00 | 00:58:00 | 1.2819
2010-05-06 00:00:00 | 00:59:00 | 1.28206
2010-05-06 00:00:00 | 01:00:00 | 1.28233
2010-05-06 00:00:00 | 01:01:00 | 1.28254
2010-05-06 00:00:00 | 01:02:00 | 1.28234
2010-05-06 00:00:00 | 01:03:00 | 1.28243
2010-05-06 00:00:00 | 01:04:00 | 1.28232
2010-05-06 00:00:00 | 01:05:00 | 1.28182
2010-05-06 00:00:00 | 01:06:00 | 1.28176
2010-05-06 00:00:00 | 01:07:00 | 1.28149
2010-05-06 00:00:00 | 01:08:00 | 1.28147
2010-05-06 00:00:00 | 01:09:00 | 1.28147
2010-05-06 00:00:00 | 01:10:00 | 1.28137
2010-05-06 00:00:00 | 01:11:00 | 1.28143
2010-05-06 00:00:00 | 01:12:00 | 1.28142
2010-05-06 00:00:00 | 01:13:00 | 1.28144
2010-05-06 00:00:00 | 01:14:00 | 1.28152
2010-05-06 00:00:00 | 01:15:00 | 1.28162
2010-05-06 00:00:00 | 01:16:00 | 1.28174
2010-05-06 00:00:00 | 01:17:00 | 1.28212
2010-05-06 00:00:00 | 01:18:00 | 1.28223
2010-05-06 00:00:00 | 01:19:00 | 1.28207
2010-05-06 00:00:00 | 01:20:00 | 1.28193
2010-05-06 00:00:00 | 01:21:00 | 1.28205
2010-05-06 00:00:00 | 01:22:00 | 1.28219
2010-05-06 00:00:00 | 01:23:00 | 1.28209
2010-05-06 00:00:00 | 01:24:00 | 1.28181
2010-05-06 00:00:00 | 01:25:00 | 1.28171
2010-05-06 00:00:00 | 01:26:00 | 1.28211
2010-05-06 00:00:00 | 01:27:00 | 1.28217
2010-05-06 00:00:00 | 01:28:00 | 1.28214
2010-05-06 00:00:00 | 01:29:00 | 1.28218
2010-05-06 00:00:00 | 01:30:00 | 1.28217
2010-05-06 00:00:00 | 01:31:00 | 1.28184
2010-05-06 00:00:00 | 01:32:00 | 1.28195
2010-05-06 00:00:00 | 01:33:00 | 1.28192
2010-05-06 00:00:00 | 01:34:00 | 1.28193
2010-05-06 00:00:00 | 01:35:00 | 1.28176
2010-05-06 00:00:00 | 01:36:00 | 1.28166
2010-05-06 00:00:00 | 01:37:00 | 1.28163
2010-05-06 00:00:00 | 01:38:00 | 1.28182
2010-05-06 00:00:00 | 01:39:00 | 1.28212
2010-05-06 00:00:00 | 01:40:00 | 1.28209
2010-05-06 00:00:00 | 01:41:00 | 1.28213
2010-05-06 00:00:00 | 01:42:00 | 1.28242
2010-05-06 00:00:00 | 01:43:00 | 1.28247
2010-05-06 00:00:00 | 01:44:00 | 1.28264
2010-05-06 00:00:00 | 01:45:00 | 1.28303
2010-05-06 00:00:00 | 01:46:00 | 1.28291
2010-05-06 00:00:00 | 01:47:00 | 1.28309
2010-05-06 00:00:00 | 01:48:00 | 1.28318
2010-05-06 00:00:00 | 01:49:00 | 1.28322
2010-05-06 00:00:00 | 01:50:00 | 1.28299
2010-05-06 00:00:00 | 01:51:00 | 1.28297
2010-05-06 00:00:00 | 01:52:00 | 1.28307
2010-05-06 00:00:00 | 01:53:00 | 1.28304
2010-05-06 00:00:00 | 01:54:00 | 1.2831
2010-05-06 00:00:00 | 01:55:00 | 1.2831
2010-05-06 00:00:00 | 01:56:00 | 1.28322
2010-05-06 00:00:00 | 01:57:00 | 1.2833
2010-05-06 00:00:00 | 01:58:00 | 1.28322
2010-05-06 00:00:00 | 01:59:00 | 1.28315
2010-05-06 00:00:00 | 02:00:00 | 1.28325
2010-05-06 00:00:00 | 02:01:00 | 1.28318
2010-05-06 00:00:00 | 02:02:00 | 1.28295
2010-05-06 00:00:00 | 02:03:00 | 1.28283
2010-05-06 00:00:00 | 02:04:00 | 1.28272
2010-05-06 00:00:00 | 02:05:00 | 1.28219
2010-05-06 00:00:00 | 02:06:00 | 1.28192
2010-05-06 00:00:00 | 02:07:00 | 1.28148
2010-05-06 00:00:00 | 02:08:00 | 1.28162
2010-05-06 00:00:00 | 02:09:00 | 1.28183
2010-05-06 00:00:00 | 02:10:00 | 1.28153
2010-05-06 00:00:00 | 02:11:00 | 1.28036
2010-05-06 00:00:00 | 02:12:00 | 1.27956
2010-05-06 00:00:00 | 02:13:00 | 1.27985
2010-05-06 00:00:00 | 02:14:00 | 1.27997
2010-05-06 00:00:00 | 02:15:00 | 1.28025
2010-05-06 00:00:00 | 02:16:00 | 1.27967
2010-05-06 00:00:00 | 02:17:00 | 1.27826
2010-05-06 00:00:00 | 02:18:00 | 1.27843
2010-05-06 00:00:00 | 02:19:00 | 1.27832
2010-05-06 00:00:00 | 02:20:00 | 1.27731
2010-05-06 00:00:00 | 02:21:00 | 1.27695
2010-05-06 00:00:00 | 02:22:00 | 1.27692
2010-05-06 00:00:00 | 02:23:00 | 1.27675
2010-05-06 00:00:00 | 02:24:00 | 1.27691
2010-05-06 00:00:00 | 02:25:00 | 1.27685
2010-05-06 00:00:00 | 02:26:00 | 1.27672
2010-05-06 00:00:00 | 02:27:00 | 1.27658
2010-05-06 00:00:00 | 02:28:00 | 1.27633
2010-05-06 00:00:00 | 02:29:00 | 1.27602
2010-05-06 00:00:00 | 02:30:00 | 1.27603
2010-05-06 00:00:00 | 02:31:00 | 1.27684
2010-05-06 00:00:00 | 02:32:00 | 1.27708
2010-05-06 00:00:00 | 02:33:00 | 1.27705
2010-05-06 00:00:00 | 02:34:00 | 1.27724
2010-05-06 00:00:00 | 02:35:00 | 1.27604
2010-05-06 00:00:00 | 02:36:00 | 1.27562
2010-05-06 00:00:00 | 02:37:00 | 1.27546
2010-05-06 00:00:00 | 02:38:00 | 1.27532
2010-05-06 00:00:00 | 02:39:00 | 1.27563
2010-05-06 00:00:00 | 02:40:00 | 1.27607
2010-05-06 00:00:00 | 02:41:00 | 1.2752
2010-05-06 00:00:00 | 02:42:00 | 1.27545
2010-05-06 00:00:00 | 02:43:00 | 1.27603
2010-05-06 00:00:00 | 02:44:00 | 1.27682
2010-05-06 00:00:00 | 02:45:00 | 1.27667
2010-05-06 00:00:00 | 02:46:00 | 1.2766
2010-05-06 00:00:00 | 02:47:00 | 1.27681
2010-05-06 00:00:00 | 02:48:00 | 1.27668
2010-05-06 00:00:00 | 02:49:00 | 1.2763
2010-05-06 00:00:00 | 02:50:00 | 1.27629
2010-05-06 00:00:00 | 02:51:00 | 1.27677
2010-05-06 00:00:00 | 02:52:00 | 1.2765
2010-05-06 00:00:00 | 02:53:00 | 1.27573
2010-05-06 00:00:00 | 02:54:00 | 1.27559
2010-05-06 00:00:00 | 02:55:00 | 1.27562
2010-05-06 00:00:00 | 02:56:00 | 1.27542
2010-05-06 00:00:00 | 02:57:00 | 1.27538
2010-05-06 00:00:00 | 02:58:00 | 1.2757
2010-05-06 00:00:00 | 02:59:00 | 1.27501
2010-05-06 00:00:00 | 03:00:00 | 1.27402
2010-05-06 00:00:00 | 03:01:00 | 1.27392
2010-05-06 00:00:00 | 03:02:00 | 1.27493
2010-05-06 00:00:00 | 03:03:00 | 1.27445
2010-05-06 00:00:00 | 03:04:00 | 1.27473
2010-05-06 00:00:00 | 03:05:00 | 1.27472
2010-05-06 00:00:00 | 03:06:00 | 1.27525
2010-05-06 00:00:00 | 03:07:00 | 1.27556
2010-05-06 00:00:00 | 03:08:00 | 1.27552
2010-05-06 00:00:00 | 03:09:00 | 1.27546
2010-05-06 00:00:00 | 03:10:00 | 1.27573
2010-05-06 00:00:00 | 03:11:00 | 1.27579
2010-05-06 00:00:00 | 03:12:00 | 1.27626
2010-05-06 00:00:00 | 03:13:00 | 1.27612
2010-05-06 00:00:00 | 03:14:00 | 1.27654
2010-05-06 00:00:00 | 03:15:00 | 1.27615
2010-05-06 00:00:00 | 03:16:00 | 1.27664
2010-05-06 00:00:00 | 03:17:00 | 1.27625
2010-05-06 00:00:00 | 03:18:00 | 1.27588
2010-05-06 00:00:00 | 03:19:00 | 1.27593
2010-05-06 00:00:00 | 03:20:00 | 1.27614
2010-05-06 00:00:00 | 03:21:00 | 1.27606
2010-05-06 00:00:00 | 03:22:00 | 1.27543
2010-05-06 00:00:00 | 03:23:00 | 1.27571
2010-05-06 00:00:00 | 03:24:00 | 1.27575
2010-05-06 00:00:00 | 03:25:00 | 1.27581
2010-05-06 00:00:00 | 03:26:00 | 1.27613
2010-05-06 00:00:00 | 03:27:00 | 1.27608
2010-05-06 00:00:00 | 03:28:00 | 1.27628
2010-05-06 00:00:00 | 03:29:00 | 1.27684
2010-05-06 00:00:00 | 03:30:00 | 1.27762
2010-05-06 00:00:00 | 03:31:00 | 1.27824
2010-05-06 00:00:00 | 03:32:00 | 1.2783
2010-05-06 00:00:00 | 03:33:00 | 1.278
2010-05-06 00:00:00 | 03:34:00 | 1.27762
2010-05-06 00:00:00 | 03:35:00 | 1.27762
2010-05-06 00:00:00 | 03:36:00 | 1.27757
2010-05-06 00:00:00 | 03:37:00 | 1.27723
2010-05-06 00:00:00 | 03:38:00 | 1.27783
2010-05-06 00:00:00 | 03:39:00 | 1.27804
2010-05-06 00:00:00 | 03:40:00 | 1.27795
2010-05-06 00:00:00 | 03:41:00 | 1.27776
2010-05-06 00:00:00 | 03:42:00 | 1.27797
2010-05-06 00:00:00 | 03:43:00 | 1.27769
2010-05-06 00:00:00 | 03:44:00 | 1.27803
2010-05-06 00:00:00 | 03:45:00 | 1.27812
2010-05-06 00:00:00 | 03:46:00 | 1.27853
2010-05-06 00:00:00 | 03:47:00 | 1.27864
2010-05-06 00:00:00 | 03:48:00 | 1.27883
2010-05-06 00:00:00 | 03:49:00 | 1.27919
2010-05-06 00:00:00 | 03:50:00 | 1.27949
2010-05-06 00:00:00 | 03:51:00 | 1.27948
2010-05-06 00:00:00 | 03:52:00 | 1.27967
2010-05-06 00:00:00 | 03:53:00 | 1.27985
2010-05-06 00:00:00 | 03:54:00 | 1.27973
2010-05-06 00:00:00 | 03:55:00 | 1.28033
2010-05-06 00:00:00 | 03:56:00 | 1.28042
2010-05-06 00:00:00 | 03:57:00 | 1.28013
2010-05-06 00:00:00 | 03:58:00 | 1.28002
2010-05-06 00:00:00 | 03:59:00 | 1.27977
2010-05-06 00:00:00 | 04:00:00 | 1.27968
2010-05-06 00:00:00 | 04:01:00 | 1.27942
2010-05-06 00:00:00 | 04:02:00 | 1.2794
2010-05-06 00:00:00 | 04:03:00 | 1.27924
2010-05-06 00:00:00 | 04:04:00 | 1.27853
2010-05-06 00:00:00 | 04:05:00 | 1.27854
2010-05-06 00:00:00 | 04:06:00 | 1.27889
2010-05-06 00:00:00 | 04:07:00 | 1.27923
2010-05-06 00:00:00 | 04:08:00 | 1.27939
2010-05-06 00:00:00 | 04:09:00 | 1.2786
2010-05-06 00:00:00 | 04:10:00 | 1.27853
2010-05-06 00:00:00 | 04:11:00 | 1.27851
2010-05-06 00:00:00 | 04:12:00 | 1.27829
2010-05-06 00:00:00 | 04:13:00 | 1.2784
2010-05-06 00:00:00 | 04:14:00 | 1.2783
2010-05-06 00:00:00 | 04:15:00 | 1.27841
2010-05-06 00:00:00 | 04:16:00 | 1.27822
2010-05-06 00:00:00 | 04:17:00 | 1.27824
2010-05-06 00:00:00 | 04:18:00 | 1.27805
2010-05-06 00:00:00 | 04:19:00 | 1.27822
2010-05-06 00:00:00 | 04:20:00 | 1.27775
2010-05-06 00:00:00 | 04:21:00 | 1.2775
2010-05-06 00:00:00 | 04:22:00 | 1.27724
2010-05-06 00:00:00 | 04:23:00 | 1.27769
2010-05-06 00:00:00 | 04:24:00 | 1.27806
2010-05-06 00:00:00 | 04:25:00 | 1.27845
2010-05-06 00:00:00 | 04:26:00 | 1.27864
2010-05-06 00:00:00 | 04:27:00 | 1.27821
2010-05-06 00:00:00 | 04:28:00 | 1.27833
2010-05-06 00:00:00 | 04:29:00 | 1.27861
2010-05-06 00:00:00 | 04:30:00 | 1.27884
2010-05-06 00:00:00 | 04:31:00 | 1.27938
2010-05-06 00:00:00 | 04:32:00 | 1.2795
2010-05-06 00:00:00 | 04:33:00 | 1.27985
2010-05-06 00:00:00 | 04:34:00 | 1.28053
2010-05-06 00:00:00 | 04:35:00 | 1.2799
2010-05-06 00:00:00 | 04:36:00 | 1.28052
2010-05-06 00:00:00 | 04:37:00 | 1.28134
2010-05-06 00:00:00 | 04:38:00 | 1.28033
2010-05-06 00:00:00 | 04:39:00 | 1.28053
2010-05-06 00:00:00 | 04:40:00 | 1.28043
2010-05-06 00:00:00 | 04:41:00 | 1.28018
2010-05-06 00:00:00 | 04:42:00 | 1.27978
2010-05-06 00:00:00 | 04:43:00 | 1.27986
2010-05-06 00:00:00 | 04:44:00 | 1.27979
2010-05-06 00:00:00 | 04:45:00 | 1.2797
2010-05-06 00:00:00 | 04:46:00 | 1.28044
2010-05-06 00:00:00 | 04:47:00 | 1.2802
2010-05-06 00:00:00 | 04:48:00 | 1.28105
2010-05-06 00:00:00 | 04:49:00 | 1.2806
2010-05-06 00:00:00 | 04:50:00 | 1.28113
2010-05-06 00:00:00 | 04:51:00 | 1.28131
2010-05-06 00:00:00 | 04:52:00 | 1.28085
2010-05-06 00:00:00 | 04:53:00 | 1.28084
2010-05-06 00:00:00 | 04:54:00 | 1.28091
2010-05-06 00:00:00 | 04:55:00 | 1.28093
2010-05-06 00:00:00 | 04:56:00 | 1.28154
2010-05-06 00:00:00 | 04:57:00 | 1.28176
2010-05-06 00:00:00 | 04:58:00 | 1.28195
2010-05-06 00:00:00 | 04:59:00 | 1.28223
2010-05-06 00:00:00 | 05:00:00 | 1.28212
2010-05-06 00:00:00 | 05:01:00 | 1.28175
2010-05-06 00:00:00 | 05:02:00 | 1.28155
2010-05-06 00:00:00 | 05:03:00 | 1.28134
2010-05-06 00:00:00 | 05:04:00 | 1.28132
2010-05-06 00:00:00 | 05:05:00 | 1.28104
2010-05-06 00:00:00 | 05:06:00 | 1.28111
2010-05-06 00:00:00 | 05:07:00 | 1.28094
2010-05-06 00:00:00 | 05:08:00 | 1.28093
2010-05-06 00:00:00 | 05:09:00 | 1.28087
2010-05-06 00:00:00 | 05:10:00 | 1.28071
2010-05-06 00:00:00 | 05:11:00 | 1.28086
2010-05-06 00:00:00 | 05:12:00 | 1.28053
2010-05-06 00:00:00 | 05:13:00 | 1.28022
2010-05-06 00:00:00 | 05:14:00 | 1.28035
2010-05-06 00:00:00 | 05:15:00 | 1.28047
2010-05-06 00:00:00 | 05:16:00 | 1.28063
2010-05-06 00:00:00 | 05:17:00 | 1.28034
2010-05-06 00:00:00 | 05:18:00 | 1.28028
2010-05-06 00:00:00 | 05:19:00 | 1.28032
2010-05-06 00:00:00 | 05:20:00 | 1.28003
2010-05-06 00:00:00 | 05:21:00 | 1.27933
2010-05-06 00:00:00 | 05:22:00 | 1.27918
2010-05-06 00:00:00 | 05:23:00 | 1.27822
2010-05-06 00:00:00 | 05:24:00 | 1.27778
2010-05-06 00:00:00 | 05:25:00 | 1.27802
2010-05-06 00:00:00 | 05:26:00 | 1.27794
2010-05-06 00:00:00 | 05:27:00 | 1.27798
2010-05-06 00:00:00 | 05:28:00 | 1.27846
2010-05-06 00:00:00 | 05:29:00 | 1.27797
2010-05-06 00:00:00 | 05:30:00 | 1.27758
2010-05-06 00:00:00 | 05:31:00 | 1.27762
2010-05-06 00:00:00 | 05:32:00 | 1.27783
2010-05-06 00:00:00 | 05:33:00 | 1.27821
2010-05-06 00:00:00 | 05:34:00 | 1.2778
2010-05-06 00:00:00 | 05:35:00 | 1.27735
2010-05-06 00:00:00 | 05:36:00 | 1.27633
2010-05-06 00:00:00 | 05:37:00 | 1.27776
2010-05-06 00:00:00 | 05:38:00 | 1.27806
2010-05-06 00:00:00 | 05:39:00 | 1.27782
2010-05-06 00:00:00 | 05:40:00 | 1.27714
2010-05-06 00:00:00 | 05:41:00 | 1.27687
2010-05-06 00:00:00 | 05:42:00 | 1.27704
2010-05-06 00:00:00 | 05:43:00 | 1.27702
2010-05-06 00:00:00 | 05:44:00 | 1.27744
2010-05-06 00:00:00 | 05:45:00 | 1.27737
2010-05-06 00:00:00 | 05:46:00 | 1.27741
2010-05-06 00:00:00 | 05:47:00 | 1.27708
2010-05-06 00:00:00 | 05:48:00 | 1.27705
2010-05-06 00:00:00 | 05:49:00 | 1.27737
2010-05-06 00:00:00 | 05:50:00 | 1.27714
2010-05-06 00:00:00 | 05:51:00 | 1.27723
2010-05-06 00:00:00 | 05:52:00 | 1.27722
2010-05-06 00:00:00 | 05:53:00 | 1.27761
2010-05-06 00:00:00 | 05:54:00 | 1.2776
2010-05-06 00:00:00 | 05:55:00 | 1.27695
2010-05-06 00:00:00 | 05:56:00 | 1.27653
2010-05-06 00:00:00 | 05:57:00 | 1.27651
2010-05-06 00:00:00 | 05:58:00 | 1.27682
2010-05-06 00:00:00 | 05:59:00 | 1.27689
2010-05-06 00:00:00 | 06:00:00 | 1.27703
2010-05-06 00:00:00 | 06:01:00 | 1.27749
2010-05-06 00:00:00 | 06:02:00 | 1.27763
2010-05-06 00:00:00 | 06:03:00 | 1.27777
2010-05-06 00:00:00 | 06:04:00 | 1.27782
2010-05-06 00:00:00 | 06:05:00 | 1.2778
2010-05-06 00:00:00 | 06:06:00 | 1.27793
2010-05-06 00:00:00 | 06:07:00 | 1.27813
2010-05-06 00:00:00 | 06:08:00 | 1.27793
2010-05-06 00:00:00 | 06:09:00 | 1.27811
2010-05-06 00:00:00 | 06:10:00 | 1.27931
2010-05-06 00:00:00 | 06:11:00 | 1.27913
2010-05-06 00:00:00 | 06:12:00 | 1.27859
2010-05-06 00:00:00 | 06:13:00 | 1.2787
2010-05-06 00:00:00 | 06:14:00 | 1.27881
2010-05-06 00:00:00 | 06:15:00 | 1.27859
2010-05-06 00:00:00 | 06:16:00 | 1.27866
2010-05-06 00:00:00 | 06:17:00 | 1.27835
2010-05-06 00:00:00 | 06:18:00 | 1.27877
2010-05-06 00:00:00 | 06:19:00 | 1.27853
2010-05-06 00:00:00 | 06:20:00 | 1.27799
2010-05-06 00:00:00 | 06:21:00 | 1.27777
2010-05-06 00:00:00 | 06:22:00 | 1.27808
2010-05-06 00:00:00 | 06:23:00 | 1.2777
2010-05-06 00:00:00 | 06:24:00 | 1.27784
2010-05-06 00:00:00 | 06:25:00 | 1.27815
2010-05-06 00:00:00 | 06:26:00 | 1.2786
2010-05-06 00:00:00 | 06:27:00 | 1.27896
2010-05-06 00:00:00 | 06:28:00 | 1.27882
2010-05-06 00:00:00 | 06:29:00 | 1.27905
2010-05-06 00:00:00 | 06:30:00 | 1.27931
2010-05-06 00:00:00 | 06:31:00 | 1.27922
2010-05-06 00:00:00 | 06:32:00 | 1.2789
2010-05-06 00:00:00 | 06:33:00 | 1.27874
2010-05-06 00:00:00 | 06:34:00 | 1.27919
2010-05-06 00:00:00 | 06:35:00 | 1.27938
2010-05-06 00:00:00 | 06:36:00 | 1.2796
2010-05-06 00:00:00 | 06:37:00 | 1.27936
2010-05-06 00:00:00 | 06:38:00 | 1.27971
2010-05-06 00:00:00 | 06:39:00 | 1.27998
2010-05-06 00:00:00 | 06:40:00 | 1.27994
2010-05-06 00:00:00 | 06:41:00 | 1.27965
2010-05-06 00:00:00 | 06:42:00 | 1.27926
2010-05-06 00:00:00 | 06:43:00 | 1.27944
2010-05-06 00:00:00 | 06:44:00 | 1.27933
2010-05-06 00:00:00 | 06:45:00 | 1.27945
2010-05-06 00:00:00 | 06:46:00 | 1.27948
2010-05-06 00:00:00 | 06:47:00 | 1.27907
2010-05-06 00:00:00 | 06:48:00 | 1.27889
2010-05-06 00:00:00 | 06:49:00 | 1.27899
2010-05-06 00:00:00 | 06:50:00 | 1.27861
2010-05-06 00:00:00 | 06:51:00 | 1.27864
2010-05-06 00:00:00 | 06:52:00 | 1.27881
2010-05-06 00:00:00 | 06:53:00 | 1.27887
2010-05-06 00:00:00 | 06:54:00 | 1.27865
2010-05-06 00:00:00 | 06:55:00 | 1.27821
2010-05-06 00:00:00 | 06:56:00 | 1.27815
2010-05-06 00:00:00 | 06:57:00 | 1.27854
2010-05-06 00:00:00 | 06:58:00 | 1.27862
2010-05-06 00:00:00 | 06:59:00 | 1.27843
2010-05-06 00:00:00 | 07:00:00 | 1.27831
2010-05-06 00:00:00 | 07:01:00 | 1.27818
2010-05-06 00:00:00 | 07:02:00 | 1.27833
2010-05-06 00:00:00 | 07:03:00 | 1.27839
2010-05-06 00:00:00 | 07:04:00 | 1.27742
2010-05-06 00:00:00 | 07:05:00 | 1.27683
2010-05-06 00:00:00 | 07:06:00 | 1.27681
2010-05-06 00:00:00 | 07:07:00 | 1.27705
2010-05-06 00:00:00 | 07:08:00 | 1.27763
2010-05-06 00:00:00 | 07:09:00 | 1.27739
2010-05-06 00:00:00 | 07:10:00 | 1.2771
2010-05-06 00:00:00 | 07:11:00 | 1.27596
2010-05-06 00:00:00 | 07:12:00 | 1.27607
2010-05-06 00:00:00 | 07:13:00 | 1.27504
2010-05-06 00:00:00 | 07:14:00 | 1.27534
2010-05-06 00:00:00 | 07:15:00 | 1.27534
2010-05-06 00:00:00 | 07:16:00 | 1.27586
2010-05-06 00:00:00 | 07:17:00 | 1.27563
2010-05-06 00:00:00 | 07:18:00 | 1.27566
2010-05-06 00:00:00 | 07:19:00 | 1.27591
2010-05-06 00:00:00 | 07:20:00 | 1.27572
2010-05-06 00:00:00 | 07:21:00 | 1.27587
2010-05-06 00:00:00 | 07:22:00 | 1.2759
2010-05-06 00:00:00 | 07:23:00 | 1.27594
2010-05-06 00:00:00 | 07:24:00 | 1.27627
2010-05-06 00:00:00 | 07:25:00 | 1.27631
2010-05-06 00:00:00 | 07:26:00 | 1.27605
2010-05-06 00:00:00 | 07:27:00 | 1.2765
2010-05-06 00:00:00 | 07:28:00 | 1.27666
2010-05-06 00:00:00 | 07:29:00 | 1.27578
2010-05-06 00:00:00 | 07:30:00 | 1.276
2010-05-06 00:00:00 | 07:31:00 | 1.27642
2010-05-06 00:00:00 | 07:32:00 | 1.27644
2010-05-06 00:00:00 | 07:33:00 | 1.27633
2010-05-06 00:00:00 | 07:34:00 | 1.27599
2010-05-06 00:00:00 | 07:35:00 | 1.2757
2010-05-06 00:00:00 | 07:36:00 | 1.27542
2010-05-06 00:00:00 | 07:37:00 | 1.27559
2010-05-06 00:00:00 | 07:38:00 | 1.27602
2010-05-06 00:00:00 | 07:39:00 | 1.27594
2010-05-06 00:00:00 | 07:40:00 | 1.27587
2010-05-06 00:00:00 | 07:41:00 | 1.27577
2010-05-06 00:00:00 | 07:42:00 | 1.27536
2010-05-06 00:00:00 | 07:43:00 | 1.27522
2010-05-06 00:00:00 | 07:44:00 | 1.27482
2010-05-06 00:00:00 | 07:45:00 | 1.27479
2010-05-06 00:00:00 | 07:46:00 | 1.27462
2010-05-06 00:00:00 | 07:47:00 | 1.27364
2010-05-06 00:00:00 | 07:48:00 | 1.27249
2010-05-06 00:00:00 | 07:49:00 | 1.27293
2010-05-06 00:00:00 | 07:50:00 | 1.27296
2010-05-06 00:00:00 | 07:51:00 | 1.27333
2010-05-06 00:00:00 | 07:52:00 | 1.27367
2010-05-06 00:00:00 | 07:53:00 | 1.27363
2010-05-06 00:00:00 | 07:54:00 | 1.27349
2010-05-06 00:00:00 | 07:55:00 | 1.27394
2010-05-06 00:00:00 | 07:56:00 | 1.27392
2010-05-06 00:00:00 | 07:57:00 | 1.27366
2010-05-06 00:00:00 | 07:58:00 | 1.27327
2010-05-06 00:00:00 | 07:59:00 | 1.27298
2010-05-06 00:00:00 | 08:00:00 | 1.27281
2010-05-06 00:00:00 | 08:01:00 | 1.27305
2010-05-06 00:00:00 | 08:02:00 | 1.27373
2010-05-06 00:00:00 | 08:03:00 | 1.27396
2010-05-06 00:00:00 | 08:04:00 | 1.27393
2010-05-06 00:00:00 | 08:05:00 | 1.27415
2010-05-06 00:00:00 | 08:06:00 | 1.27441
2010-05-06 00:00:00 | 08:07:00 | 1.27424
2010-05-06 00:00:00 | 08:08:00 | 1.27368
2010-05-06 00:00:00 | 08:09:00 | 1.27307
2010-05-06 00:00:00 | 08:10:00 | 1.27352
2010-05-06 00:00:00 | 08:11:00 | 1.27319
2010-05-06 00:00:00 | 08:12:00 | 1.27291
2010-05-06 00:00:00 | 08:13:00 | 1.27272
2010-05-06 00:00:00 | 08:14:00 | 1.2729
2010-05-06 00:00:00 | 08:15:00 | 1.27283
2010-05-06 00:00:00 | 08:16:00 | 1.27238
2010-05-06 00:00:00 | 08:17:00 | 1.27192
2010-05-06 00:00:00 | 08:18:00 | 1.27197
2010-05-06 00:00:00 | 08:19:00 | 1.27201
2010-05-06 00:00:00 | 08:20:00 | 1.27173
2010-05-06 00:00:00 | 08:21:00 | 1.27159
2010-05-06 00:00:00 | 08:22:00 | 1.27122
2010-05-06 00:00:00 | 08:23:00 | 1.27152
2010-05-06 00:00:00 | 08:24:00 | 1.27172
2010-05-06 00:00:00 | 08:25:00 | 1.27131
2010-05-06 00:00:00 | 08:26:00 | 1.27184
2010-05-06 00:00:00 | 08:27:00 | 1.27223
2010-05-06 00:00:00 | 08:28:00 | 1.2727
2010-05-06 00:00:00 | 08:29:00 | 1.27312
2010-05-06 00:00:00 | 08:30:00 | 1.27343
2010-05-06 00:00:00 | 08:31:00 | 1.2741
2010-05-06 00:00:00 | 08:32:00 | 1.27367
2010-05-06 00:00:00 | 08:33:00 | 1.27308
2010-05-06 00:00:00 | 08:34:00 | 1.27346
2010-05-06 00:00:00 | 08:35:00 | 1.27273
2010-05-06 00:00:00 | 08:36:00 | 1.27234
2010-05-06 00:00:00 | 08:37:00 | 1.27284
2010-05-06 00:00:00 | 08:38:00 | 1.27267
2010-05-06 00:00:00 | 08:39:00 | 1.27343
2010-05-06 00:00:00 | 08:40:00 | 1.27327
2010-05-06 00:00:00 | 08:41:00 | 1.27336
2010-05-06 00:00:00 | 08:42:00 | 1.27324
2010-05-06 00:00:00 | 08:43:00 | 1.27302
2010-05-06 00:00:00 | 08:44:00 | 1.27373
2010-05-06 00:00:00 | 08:45:00 | 1.27364
2010-05-06 00:00:00 | 08:46:00 | 1.27302
2010-05-06 00:00:00 | 08:47:00 | 1.27273
2010-05-06 00:00:00 | 08:48:00 | 1.27275
2010-05-06 00:00:00 | 08:49:00 | 1.27309
2010-05-06 00:00:00 | 08:50:00 | 1.27332
2010-05-06 00:00:00 | 08:51:00 | 1.27363
2010-05-06 00:00:00 | 08:52:00 | 1.27263
2010-05-06 00:00:00 | 08:53:00 | 1.27329
2010-05-06 00:00:00 | 08:54:00 | 1.27242
2010-05-06 00:00:00 | 08:55:00 | 1.27179
2010-05-06 00:00:00 | 08:56:00 | 1.27252
2010-05-06 00:00:00 | 08:57:00 | 1.27278
2010-05-06 00:00:00 | 08:58:00 | 1.27233
2010-05-06 00:00:00 | 08:59:00 | 1.27213
2010-05-06 00:00:00 | 09:00:00 | 1.27222
2010-05-06 00:00:00 | 09:01:00 | 1.27092
2010-05-06 00:00:00 | 09:02:00 | 1.27112
2010-05-06 00:00:00 | 09:03:00 | 1.27131
2010-05-06 00:00:00 | 09:04:00 | 1.27164
2010-05-06 00:00:00 | 09:05:00 | 1.27196
2010-05-06 00:00:00 | 09:06:00 | 1.27178
2010-05-06 00:00:00 | 09:07:00 | 1.27258
2010-05-06 00:00:00 | 09:08:00 | 1.27218
2010-05-06 00:00:00 | 09:09:00 | 1.27198
2010-05-06 00:00:00 | 09:10:00 | 1.27277
2010-05-06 00:00:00 | 09:11:00 | 1.27233
2010-05-06 00:00:00 | 09:12:00 | 1.27199
2010-05-06 00:00:00 | 09:13:00 | 1.27164
2010-05-06 00:00:00 | 09:14:00 | 1.27164
2010-05-06 00:00:00 | 09:15:00 | 1.27106 |  | Start looking here for THURS
2010-05-06 00:00:00 | 09:16:00 | 1.27118
2010-05-06 00:00:00 | 09:17:00 | 1.2722
2010-05-06 00:00:00 | 09:18:00 | 1.27049
2010-05-06 00:00:00 | 09:19:00 | 1.2698
2010-05-06 00:00:00 | 09:20:00 | 1.27065
2010-05-06 00:00:00 | 09:21:00 | 1.26956
2010-05-06 00:00:00 | 09:22:00 | 1.26925
2010-05-06 00:00:00 | 09:23:00 | 1.2695
2010-05-06 00:00:00 | 09:24:00 | 1.27019
2010-05-06 00:00:00 | 09:25:00 | 1.27019
2010-05-06 00:00:00 | 09:26:00 | 1.27003
2010-05-06 00:00:00 | 09:27:00 | 1.271
2010-05-06 00:00:00 | 09:28:00 | 1.27054
2010-05-06 00:00:00 | 09:29:00 | 1.27074
2010-05-06 00:00:00 | 09:30:00 | 1.27082
2010-05-06 00:00:00 | 09:31:00 | 1.27001
2010-05-06 00:00:00 | 09:32:00 | 1.27162
2010-05-06 00:00:00 | 09:33:00 | 1.27145
2010-05-06 00:00:00 | 09:34:00 | 1.27193
2010-05-06 00:00:00 | 09:35:00 | 1.27233
2010-05-06 00:00:00 | 09:36:00 | 1.27216
2010-05-06 00:00:00 | 09:37:00 | 1.2725
2010-05-06 00:00:00 | 09:38:00 | 1.27353
2010-05-06 00:00:00 | 09:39:00 | 1.27326
2010-05-06 00:00:00 | 09:40:00 | 1.27276
2010-05-06 00:00:00 | 09:41:00 | 1.27299
2010-05-06 00:00:00 | 09:42:00 | 1.27283
2010-05-06 00:00:00 | 09:43:00 | 1.27353
2010-05-06 00:00:00 | 09:44:00 | 1.27346
2010-05-06 00:00:00 | 09:45:00 | 1.27481
2010-05-06 00:00:00 | 09:46:00 | 1.2742
2010-05-06 00:00:00 | 09:47:00 | 1.27397
2010-05-06 00:00:00 | 09:48:00 | 1.27344
2010-05-06 00:00:00 | 09:49:00 | 1.2738
2010-05-06 00:00:00 | 09:50:00 | 1.27326
2010-05-06 00:00:00 | 09:51:00 | 1.27339
2010-05-06 00:00:00 | 09:52:00 | 1.27331
2010-05-06 00:00:00 | 09:53:00 | 1.27392
2010-05-06 00:00:00 | 09:54:00 | 1.2742
2010-05-06 00:00:00 | 09:55:00 | 1.2732
2010-05-06 00:00:00 | 09:56:00 | 1.27381
2010-05-06 00:00:00 | 09:57:00 | 1.27393
2010-05-06 00:00:00 | 09:58:00 | 1.27385
2010-05-06 00:00:00 | 09:59:00 | 1.274
2010-05-06 00:00:00 | 10:00:00 | 1.27459
2010-05-06 00:00:00 | 10:01:00 | 1.27487
2010-05-06 00:00:00 | 10:02:00 | 1.27461
2010-05-06 00:00:00 | 10:03:00 | 1.27505
2010-05-06 00:00:00 | 10:04:00 | 1.27672
2010-05-06 00:00:00 | 10:05:00 | 1.27659
2010-05-06 00:00:00 | 10:06:00 | 1.27614
2010-05-06 00:00:00 | 10:07:00 | 1.2758
2010-05-06 00:00:00 | 10:08:00 | 1.27515
2010-05-06 00:00:00 | 10:09:00 | 1.27447
2010-05-06 00:00:00 | 10:10:00 | 1.27422
2010-05-06 00:00:00 | 10:11:00 | 1.27401
2010-05-06 00:00:00 | 10:12:00 | 1.27441
2010-05-06 00:00:00 | 10:13:00 | 1.2742
2010-05-06 00:00:00 | 10:14:00 | 1.27411
2010-05-06 00:00:00 | 10:15:00 | 1.27398
2010-05-06 00:00:00 | 10:16:00 | 1.27418
2010-05-06 00:00:00 | 10:17:00 | 1.27402
2010-05-06 00:00:00 | 10:18:00 | 1.27444
2010-05-06 00:00:00 | 10:19:00 | 1.27464
2010-05-06 00:00:00 | 10:20:00 | 1.27532
2010-05-06 00:00:00 | 10:21:00 | 1.275
2010-05-06 00:00:00 | 10:22:00 | 1.27503
2010-05-06 00:00:00 | 10:23:00 | 1.27433
2010-05-06 00:00:00 | 10:24:00 | 1.27342
2010-05-06 00:00:00 | 10:25:00 | 1.2733
2010-05-06 00:00:00 | 10:26:00 | 1.27307
2010-05-06 00:00:00 | 10:27:00 | 1.2721
2010-05-06 00:00:00 | 10:28:00 | 1.2721
2010-05-06 00:00:00 | 10:29:00 | 1.27248
2010-05-06 00:00:00 | 10:30:00 | 1.27266
2010-05-06 00:00:00 | 10:31:00 | 1.2722
2010-05-06 00:00:00 | 10:32:00 | 1.27227
2010-05-06 00:00:00 | 10:33:00 | 1.27246
2010-05-06 00:00:00 | 10:34:00 | 1.27202
2010-05-06 00:00:00 | 10:35:00 | 1.27242
2010-05-06 00:00:00 | 10:36:00 | 1.27293
2010-05-06 00:00:00 | 10:37:00 | 1.27213
2010-05-06 00:00:00 | 10:38:00 | 1.27275
2010-05-06 00:00:00 | 10:39:00 | 1.27248
2010-05-06 00:00:00 | 10:40:00 | 1.2728
2010-05-06 00:00:00 | 10:41:00 | 1.27234
2010-05-06 00:00:00 | 10:42:00 | 1.27211
2010-05-06 00:00:00 | 10:43:00 | 1.27167
2010-05-06 00:00:00 | 10:44:00 | 1.27115
2010-05-06 00:00:00 | 10:45:00 | 1.27143
2010-05-06 00:00:00 | 10:46:00 | 1.27052
2010-05-06 00:00:00 | 10:47:00 | 1.27013
2010-05-06 00:00:00 | 10:48:00 | 1.2704
2010-05-06 00:00:00 | 10:49:00 | 1.27062
2010-05-06 00:00:00 | 10:50:00 | 1.27111
2010-05-06 00:00:00 | 10:51:00 | 1.27085
2010-05-06 00:00:00 | 10:52:00 | 1.27102
2010-05-06 00:00:00 | 10:53:00 | 1.27092
2010-05-06 00:00:00 | 10:54:00 | 1.27057
2010-05-06 00:00:00 | 10:55:00 | 1.27045
2010-05-06 00:00:00 | 10:56:00 | 1.2698
2010-05-06 00:00:00 | 10:57:00 | 1.26933
2010-05-06 00:00:00 | 10:58:00 | 1.26918
2010-05-06 00:00:00 | 10:59:00 | 1.27012
2010-05-06 00:00:00 | 11:00:00 | 1.27043
2010-05-06 00:00:00 | 11:01:00 | 1.27085
2010-05-06 00:00:00 | 11:02:00 | 1.27038
2010-05-06 00:00:00 | 11:03:00 | 1.26968
2010-05-06 00:00:00 | 11:04:00 | 1.26952
2010-05-06 00:00:00 | 11:05:00 | 1.26939
2010-05-06 00:00:00 | 11:06:00 | 1.26986
2010-05-06 00:00:00 | 11:07:00 | 1.26992
2010-05-06 00:00:00 | 11:08:00 | 1.26914
2010-05-06 00:00:00 | 11:09:00 | 1.26977
2010-05-06 00:00:00 | 11:10:00 | 1.27002
2010-05-06 00:00:00 | 11:11:00 | 1.27045
2010-05-06 00:00:00 | 11:12:00 | 1.27013
2010-05-06 00:00:00 | 11:13:00 | 1.27004
2010-05-06 00:00:00 | 11:14:00 | 1.27022
2010-05-06 00:00:00 | 11:15:00 | 1.2699
2010-05-06 00:00:00 | 11:16:00 | 1.27026
2010-05-06 00:00:00 | 11:17:00 | 1.26967
2010-05-06 00:00:00 | 11:18:00 | 1.26912
2010-05-06 00:00:00 | 11:19:00 | 1.2694
2010-05-06 00:00:00 | 11:20:00 | 1.2696
2010-05-06 00:00:00 | 11:21:00 | 1.26949
2010-05-06 00:00:00 | 11:22:00 | 1.26978
2010-05-06 00:00:00 | 11:23:00 | 1.26985
2010-05-06 00:00:00 | 11:24:00 | 1.2697
2010-05-06 00:00:00 | 11:25:00 | 1.27014
2010-05-06 00:00:00 | 11:26:00 | 1.27012
2010-05-06 00:00:00 | 11:27:00 | 1.27075
2010-05-06 00:00:00 | 11:28:00 | 1.27141
2010-05-06 00:00:00 | 11:29:00 | 1.27152
2010-05-06 00:00:00 | 11:30:00 | 1.27165
2010-05-06 00:00:00 | 11:31:00 | 1.27122
2010-05-06 00:00:00 | 11:32:00 | 1.27107
2010-05-06 00:00:00 | 11:33:00 | 1.27106
2010-05-06 00:00:00 | 11:34:00 | 1.27092
2010-05-06 00:00:00 | 11:35:00 | 1.27077
2010-05-06 00:00:00 | 11:36:00 | 1.27042
2010-05-06 00:00:00 | 11:37:00 | 1.27029
2010-05-06 00:00:00 | 11:38:00 | 1.27058
2010-05-06 00:00:00 | 11:39:00 | 1.27022
2010-05-06 00:00:00 | 11:40:00 | 1.27048
2010-05-06 00:00:00 | 11:41:00 | 1.27043
2010-05-06 00:00:00 | 11:42:00 | 1.26946
2010-05-06 00:00:00 | 11:43:00 | 1.2695
2010-05-06 00:00:00 | 11:44:00 | 1.26918
2010-05-06 00:00:00 | 11:45:00 | 1.2682
2010-05-06 00:00:00 | 11:46:00 | 1.26842
2010-05-06 00:00:00 | 11:47:00 | 1.26819
2010-05-06 00:00:00 | 11:48:00 | 1.26873
2010-05-06 00:00:00 | 11:49:00 | 1.26785
2010-05-06 00:00:00 | 11:50:00 | 1.2675
2010-05-06 00:00:00 | 11:51:00 | 1.26684
2010-05-06 00:00:00 | 11:52:00 | 1.2666
2010-05-06 00:00:00 | 11:53:00 | 1.2666
2010-05-06 00:00:00 | 11:54:00 | 1.26562
2010-05-06 00:00:00 | 11:55:00 | 1.2662
2010-05-06 00:00:00 | 11:56:00 | 1.26735
2010-05-06 00:00:00 | 11:57:00 | 1.26769
2010-05-06 00:00:00 | 11:58:00 | 1.26721
2010-05-06 00:00:00 | 11:59:00 | 1.26732
2010-05-06 00:00:00 | 12:00:00 | 1.268
2010-05-06 00:00:00 | 12:01:00 | 1.26886
2010-05-06 00:00:00 | 12:02:00 | 1.26909
2010-05-06 00:00:00 | 12:03:00 | 1.27045
2010-05-06 00:00:00 | 12:04:00 | 1.26964
2010-05-06 00:00:00 | 12:05:00 | 1.26982
2010-05-06 00:00:00 | 12:06:00 | 1.26928
2010-05-06 00:00:00 | 12:07:00 | 1.26922
2010-05-06 00:00:00 | 12:08:00 | 1.26919
2010-05-06 00:00:00 | 12:09:00 | 1.27027
2010-05-06 00:00:00 | 12:10:00 | 1.27036
2010-05-06 00:00:00 | 12:11:00 | 1.27129
2010-05-06 00:00:00 | 12:12:00 | 1.27144
2010-05-06 00:00:00 | 12:13:00 | 1.27166
2010-05-06 00:00:00 | 12:14:00 | 1.27269
2010-05-06 00:00:00 | 12:15:00 | 1.2728
2010-05-06 00:00:00 | 12:16:00 | 1.2724
2010-05-06 00:00:00 | 12:17:00 | 1.27222
2010-05-06 00:00:00 | 12:18:00 | 1.27145
2010-05-06 00:00:00 | 12:19:00 | 1.27157
2010-05-06 00:00:00 | 12:20:00 | 1.27177
2010-05-06 00:00:00 | 12:21:00 | 1.27229
2010-05-06 00:00:00 | 12:22:00 | 1.27261
2010-05-06 00:00:00 | 12:23:00 | 1.27285
2010-05-06 00:00:00 | 12:24:00 | 1.27272
2010-05-06 00:00:00 | 12:25:00 | 1.27366
2010-05-06 00:00:00 | 12:26:00 | 1.27322
2010-05-06 00:00:00 | 12:27:00 | 1.27299
2010-05-06 00:00:00 | 12:28:00 | 1.27336
2010-05-06 00:00:00 | 12:29:00 | 1.27287
2010-05-06 00:00:00 | 12:30:00 | 1.27248
2010-05-06 00:00:00 | 12:31:00 | 1.27267
2010-05-06 00:00:00 | 12:32:00 | 1.27277
2010-05-06 00:00:00 | 12:33:00 | 1.27282
2010-05-06 00:00:00 | 12:34:00 | 1.27242
2010-05-06 00:00:00 | 12:35:00 | 1.2727
2010-05-06 00:00:00 | 12:36:00 | 1.27242
2010-05-06 00:00:00 | 12:37:00 | 1.27192
2010-05-06 00:00:00 | 12:38:00 | 1.27144
2010-05-06 00:00:00 | 12:39:00 | 1.27175
2010-05-06 00:00:00 | 12:40:00 | 1.27132
2010-05-06 00:00:00 | 12:41:00 | 1.2708
2010-05-06 00:00:00 | 12:42:00 | 1.27123
2010-05-06 00:00:00 | 12:43:00 | 1.27079
2010-05-06 00:00:00 | 12:44:00 | 1.27043
2010-05-06 00:00:00 | 12:45:00 | 1.27037
2010-05-06 00:00:00 | 12:46:00 | 1.26998
2010-05-06 00:00:00 | 12:47:00 | 1.27007
2010-05-06 00:00:00 | 12:48:00 | 1.27023
2010-05-06 00:00:00 | 12:49:00 | 1.26995
2010-05-06 00:00:00 | 12:50:00 | 1.2697
2010-05-06 00:00:00 | 12:51:00 | 1.26989
2010-05-06 00:00:00 | 12:52:00 | 1.26955
2010-05-06 00:00:00 | 12:53:00 | 1.27066
2010-05-06 00:00:00 | 12:54:00 | 1.27095
2010-05-06 00:00:00 | 12:55:00 | 1.27151
2010-05-06 00:00:00 | 12:56:00 | 1.27189
2010-05-06 00:00:00 | 12:57:00 | 1.27201
2010-05-06 00:00:00 | 12:58:00 | 1.27214
2010-05-06 00:00:00 | 12:59:00 | 1.27284
2010-05-06 00:00:00 | 13:00:00 | 1.27259
2010-05-06 00:00:00 | 13:01:00 | 1.2729
2010-05-06 00:00:00 | 13:02:00 | 1.27254
2010-05-06 00:00:00 | 13:03:00 | 1.27213
2010-05-06 00:00:00 | 13:04:00 | 1.27183
2010-05-06 00:00:00 | 13:05:00 | 1.27221
2010-05-06 00:00:00 | 13:06:00 | 1.27255
2010-05-06 00:00:00 | 13:07:00 | 1.272
2010-05-06 00:00:00 | 13:08:00 | 1.27196
2010-05-06 00:00:00 | 13:09:00 | 1.2715
2010-05-06 00:00:00 | 13:10:00 | 1.27155
2010-05-06 00:00:00 | 13:11:00 | 1.27203
2010-05-06 00:00:00 | 13:12:00 | 1.2715
2010-05-06 00:00:00 | 13:13:00 | 1.27112
2010-05-06 00:00:00 | 13:14:00 | 1.27069
2010-05-06 00:00:00 | 13:15:00 | 1.27044
2010-05-06 00:00:00 | 13:16:00 | 1.2702
2010-05-06 00:00:00 | 13:17:00 | 1.2708
2010-05-06 00:00:00 | 13:18:00 | 1.27044
2010-05-06 00:00:00 | 13:19:00 | 1.2707
2010-05-06 00:00:00 | 13:20:00 | 1.27119
2010-05-06 00:00:00 | 13:21:00 | 1.27149
2010-05-06 00:00:00 | 13:22:00 | 1.2709
2010-05-06 00:00:00 | 13:23:00 | 1.27095
2010-05-06 00:00:00 | 13:24:00 | 1.27063
2010-05-06 00:00:00 | 13:25:00 | 1.26996
2010-05-06 00:00:00 | 13:26:00 | 1.26998
2010-05-06 00:00:00 | 13:27:00 | 1.26969
2010-05-06 00:00:00 | 13:28:00 | 1.26959
2010-05-06 00:00:00 | 13:29:00 | 1.26939
2010-05-06 00:00:00 | 13:30:00 | 1.27024
2010-05-06 00:00:00 | 13:31:00 | 1.27041
2010-05-06 00:00:00 | 13:32:00 | 1.27034
2010-05-06 00:00:00 | 13:33:00 | 1.27037
2010-05-06 00:00:00 | 13:34:00 | 1.27061
2010-05-06 00:00:00 | 13:35:00 | 1.27024
2010-05-06 00:00:00 | 13:36:00 | 1.27044
2010-05-06 00:00:00 | 13:37:00 | 1.26982
2010-05-06 00:00:00 | 13:38:00 | 1.26974
2010-05-06 00:00:00 | 13:39:00 | 1.26984
2010-05-06 00:00:00 | 13:40:00 | 1.27015
2010-05-06 00:00:00 | 13:41:00 | 1.26914
2010-05-06 00:00:00 | 13:42:00 | 1.2684
2010-05-06 00:00:00 | 13:43:00 | 1.26854
2010-05-06 00:00:00 | 13:44:00 | 1.26866
2010-05-06 00:00:00 | 13:45:00 | 1.26868
2010-05-06 00:00:00 | 13:46:00 | 1.26911
2010-05-06 00:00:00 | 13:47:00 | 1.26936
2010-05-06 00:00:00 | 13:48:00 | 1.26959
2010-05-06 00:00:00 | 13:49:00 | 1.26924
2010-05-06 00:00:00 | 13:50:00 | 1.26857
2010-05-06 00:00:00 | 13:51:00 | 1.26787
2010-05-06 00:00:00 | 13:52:00 | 1.26839
2010-05-06 00:00:00 | 13:53:00 | 1.26837
2010-05-06 00:00:00 | 13:54:00 | 1.26856
2010-05-06 00:00:00 | 13:55:00 | 1.26875
2010-05-06 00:00:00 | 13:56:00 | 1.26862
2010-05-06 00:00:00 | 13:57:00 | 1.26773
2010-05-06 00:00:00 | 13:58:00 | 1.26753
2010-05-06 00:00:00 | 13:59:00 | 1.26757
2010-05-06 00:00:00 | 14:00:00 | 1.26704
2010-05-06 00:00:00 | 14:01:00 | 1.26719
2010-05-06 00:00:00 | 14:02:00 | 1.26721
2010-05-06 00:00:00 | 14:03:00 | 1.26723
2010-05-06 00:00:00 | 14:04:00 | 1.26728
2010-05-06 00:00:00 | 14:05:00 | 1.26642
2010-05-06 00:00:00 | 14:06:00 | 1.26629
2010-05-06 00:00:00 | 14:07:00 | 1.26619
2010-05-06 00:00:00 | 14:08:00 | 1.26526
2010-05-06 00:00:00 | 14:09:00 | 1.26482
2010-05-06 00:00:00 | 14:10:00 | 1.26469
2010-05-06 00:00:00 | 14:11:00 | 1.26569
2010-05-06 00:00:00 | 14:12:00 | 1.26459
2010-05-06 00:00:00 | 14:13:00 | 1.26377
2010-05-06 00:00:00 | 14:14:00 | 1.26346
2010-05-06 00:00:00 | 14:15:00 | 1.26314
2010-05-06 00:00:00 | 14:16:00 | 1.26269
2010-05-06 00:00:00 | 14:17:00 | 1.26413
2010-05-06 00:00:00 | 14:18:00 | 1.26394
2010-05-06 00:00:00 | 14:19:00 | 1.26249
2010-05-06 00:00:00 | 14:20:00 | 1.26183
2010-05-06 00:00:00 | 14:21:00 | 1.26134
2010-05-06 00:00:00 | 14:22:00 | 1.26254
2010-05-06 00:00:00 | 14:23:00 | 1.26139
2010-05-06 00:00:00 | 14:24:00 | 1.26118
2010-05-06 00:00:00 | 14:25:00 | 1.26176
2010-05-06 00:00:00 | 14:26:00 | 1.26366
2010-05-06 00:00:00 | 14:27:00 | 1.26497
2010-05-06 00:00:00 | 14:28:00 | 1.26394
2010-05-06 00:00:00 | 14:29:00 | 1.26255
2010-05-06 00:00:00 | 14:30:00 | 1.26261
2010-05-06 00:00:00 | 14:31:00 | 1.26219
2010-05-06 00:00:00 | 14:32:00 | 1.2618
2010-05-06 00:00:00 | 14:33:00 | 1.26164
2010-05-06 00:00:00 | 14:34:00 | 1.2622
2010-05-06 00:00:00 | 14:35:00 | 1.26243
2010-05-06 00:00:00 | 14:36:00 | 1.26252
2010-05-06 00:00:00 | 14:37:00 | 1.26291
2010-05-06 00:00:00 | 14:38:00 | 1.26266
2010-05-06 00:00:00 | 14:39:00 | 1.26387
2010-05-06 00:00:00 | 14:40:00 | 1.26238
2010-05-06 00:00:00 | 14:41:00 | 1.26087
2010-05-06 00:00:00 | 14:42:00 | 1.26154
2010-05-06 00:00:00 | 14:43:00 | 1.2608
2010-05-06 00:00:00 | 14:44:00 | 1.26071
2010-05-06 00:00:00 | 14:45:00 | 1.25894
2010-05-06 00:00:00 | 14:46:00 | 1.2592
2010-05-06 00:00:00 | 14:47:00 | 1.25813
2010-05-06 00:00:00 | 14:48:00 | 1.25548
2010-05-06 00:00:00 | 14:49:00 | 1.2521
2010-05-06 00:00:00 | 14:50:00 | 1.25331
2010-05-06 00:00:00 | 15:01:00 | 1.25841
2010-05-06 00:00:00 | 15:02:00 | 1.25888
2010-05-06 00:00:00 | 15:03:00 | 1.2604
2010-05-06 00:00:00 | 15:04:00 | 1.26204
2010-05-06 00:00:00 | 15:05:00 | 1.2603
2010-05-06 00:00:00 | 15:06:00 | 1.2596
2010-05-06 00:00:00 | 15:07:00 | 1.25987
2010-05-06 00:00:00 | 15:08:00 | 1.26037
2010-05-06 00:00:00 | 15:09:00 | 1.2617
2010-05-06 00:00:00 | 15:10:00 | 1.26367
2010-05-06 00:00:00 | 15:11:00 | 1.2618
2010-05-06 00:00:00 | 15:12:00 | 1.26092
2010-05-06 00:00:00 | 15:13:00 | 1.26075
2010-05-06 00:00:00 | 15:14:00 | 1.26036
2010-05-06 00:00:00 | 15:15:00 | 1.26082
2010-05-06 00:00:00 | 15:16:00 | 1.26062
2010-05-06 00:00:00 | 15:17:00 | 1.26081
2010-05-06 00:00:00 | 15:18:00 | 1.26046
2010-05-06 00:00:00 | 15:19:00 | 1.26117
2010-05-06 00:00:00 | 15:20:00 | 1.26104
2010-05-06 00:00:00 | 15:21:00 | 1.25977
2010-05-06 00:00:00 | 15:22:00 | 1.25785
2010-05-06 00:00:00 | 15:23:00 | 1.25895
2010-05-06 00:00:00 | 15:24:00 | 1.2592
2010-05-06 00:00:00 | 15:25:00 | 1.25945
2010-05-06 00:00:00 | 15:26:00 | 1.25807
2010-05-06 00:00:00 | 15:27:00 | 1.2581
2010-05-06 00:00:00 | 15:28:00 | 1.2571
2010-05-06 00:00:00 | 15:29:00 | 1.25702
2010-05-06 00:00:00 | 15:30:00 | 1.25818
2010-05-06 00:00:00 | 15:31:00 | 1.25924
2010-05-06 00:00:00 | 15:32:00 | 1.25999
2010-05-06 00:00:00 | 15:33:00 | 1.26024
2010-05-06 00:00:00 | 15:34:00 | 1.25979
2010-05-06 00:00:00 | 15:35:00 | 1.25974
2010-05-06 00:00:00 | 15:36:00 | 1.2604
2010-05-06 00:00:00 | 15:37:00 | 1.2624
2010-05-06 00:00:00 | 15:38:00 | 1.2619
2010-05-06 00:00:00 | 15:39:00 | 1.26148
2010-05-06 00:00:00 | 15:40:00 | 1.26249
2010-05-06 00:00:00 | 15:41:00 | 1.26178
2010-05-06 00:00:00 | 15:42:00 | 1.26218
2010-05-06 00:00:00 | 15:43:00 | 1.26241
2010-05-06 00:00:00 | 15:44:00 | 1.26207
2010-05-06 00:00:00 | 15:45:00 | 1.26201
2010-05-06 00:00:00 | 15:46:00 | 1.26202
2010-05-06 00:00:00 | 15:47:00 | 1.26148
2010-05-06 00:00:00 | 15:48:00 | 1.26147
2010-05-06 00:00:00 | 15:49:00 | 1.26158
2010-05-06 00:00:00 | 15:50:00 | 1.26262
2010-05-06 00:00:00 | 15:51:00 | 1.26284
2010-05-06 00:00:00 | 15:52:00 | 1.26302
2010-05-06 00:00:00 | 15:53:00 | 1.26235
2010-05-06 00:00:00 | 15:54:00 | 1.26343
2010-05-06 00:00:00 | 15:55:00 | 1.26338
2010-05-06 00:00:00 | 15:56:00 | 1.26348
2010-05-06 00:00:00 | 15:57:00 | 1.26338
2010-05-06 00:00:00 | 15:58:00 | 1.26304
2010-05-06 00:00:00 | 15:59:00 | 1.26232
2010-05-06 00:00:00 | 16:00:00 | 1.26292
2010-05-06 00:00:00 | 16:01:00 | 1.26196
2010-05-06 00:00:00 | 16:02:00 | 1.26182
2010-05-06 00:00:00 | 16:03:00 | 1.26117
2010-05-06 00:00:00 | 16:04:00 | 1.26039
2010-05-06 00:00:00 | 16:05:00 | 1.26107
2010-05-06 00:00:00 | 16:06:00 | 1.2613
2010-05-06 00:00:00 | 16:07:00 | 1.26122
2010-05-06 00:00:00 | 16:08:00 | 1.26053
2010-05-06 00:00:00 | 16:09:00 | 1.26105
2010-05-06 00:00:00 | 16:10:00 | 1.2614
2010-05-06 00:00:00 | 16:11:00 | 1.2618
2010-05-06 00:00:00 | 16:12:00 | 1.26218
2010-05-06 00:00:00 | 16:13:00 | 1.26206
2010-05-06 00:00:00 | 16:14:00 | 1.2617
2010-05-06 00:00:00 | 16:15:00 | 1.2616
2010-05-06 00:00:00 | 16:16:00 | 1.2615
2010-05-06 00:00:00 | 16:17:00 | 1.26099
2010-05-06 00:00:00 | 16:18:00 | 1.26107
2010-05-06 00:00:00 | 16:19:00 | 1.26121
2010-05-06 00:00:00 | 16:20:00 | 1.26131
2010-05-06 00:00:00 | 16:21:00 | 1.26138
2010-05-06 00:00:00 | 16:22:00 | 1.26154
2010-05-06 00:00:00 | 16:23:00 | 1.26224
2010-05-06 00:00:00 | 16:24:00 | 1.26214
2010-05-06 00:00:00 | 16:25:00 | 1.26228
2010-05-06 00:00:00 | 16:26:00 | 1.26223
2010-05-06 00:00:00 | 16:27:00 | 1.26205
2010-05-06 00:00:00 | 16:28:00 | 1.26157
2010-05-06 00:00:00 | 16:29:00 | 1.26068
2010-05-06 00:00:00 | 16:30:00 | 1.26074
2010-05-06 00:00:00 | 16:31:00 | 1.26073
2010-05-06 00:00:00 | 16:32:00 | 1.26075
2010-05-06 00:00:00 | 16:33:00 | 1.26047
2010-05-06 00:00:00 | 16:34:00 | 1.26067
2010-05-06 00:00:00 | 16:35:00 | 1.26068
2010-05-06 00:00:00 | 16:36:00 | 1.26057
2010-05-06 00:00:00 | 16:37:00 | 1.26045
2010-05-06 00:00:00 | 16:38:00 | 1.26097
2010-05-06 00:00:00 | 16:39:00 | 1.2614
2010-05-06 00:00:00 | 16:40:00 | 1.26176
2010-05-06 00:00:00 | 16:41:00 | 1.26222
2010-05-06 00:00:00 | 16:42:00 | 1.26247
2010-05-06 00:00:00 | 16:43:00 | 1.26189
2010-05-06 00:00:00 | 16:44:00 | 1.26239
2010-05-06 00:00:00 | 16:45:00 | 1.26266
2010-05-06 00:00:00 | 16:46:00 | 1.26309
2010-05-06 00:00:00 | 16:47:00 | 1.26243
2010-05-06 00:00:00 | 16:48:00 | 1.26245
2010-05-06 00:00:00 | 16:49:00 | 1.26227
2010-05-06 00:00:00 | 16:50:00 | 1.26236
2010-05-06 00:00:00 | 16:51:00 | 1.26239
2010-05-06 00:00:00 | 16:52:00 | 1.26236
2010-05-06 00:00:00 | 16:53:00 | 1.26228
2010-05-06 00:00:00 | 16:54:00 | 1.26246
2010-05-06 00:00:00 | 16:55:00 | 1.26223
2010-05-06 00:00:00 | 16:56:00 | 1.26197
2010-05-06 00:00:00 | 16:57:00 | 1.26214
2010-05-06 00:00:00 | 16:58:00 | 1.26274
2010-05-06 00:00:00 | 16:59:00 | 1.26252
2010-05-06 00:00:00 | 17:00:00 | 1.26203
2010-05-06 00:00:00 | 17:01:00 | 1.26165
2010-05-06 00:00:00 | 17:02:00 | 1.26243
2010-05-06 00:00:00 | 17:03:00 | 1.26193
2010-05-06 00:00:00 | 17:04:00 | 1.26183
2010-05-06 00:00:00 | 17:05:00 | 1.26217
2010-05-06 00:00:00 | 17:06:00 | 1.26223
2010-05-06 00:00:00 | 17:07:00 | 1.26339
2010-05-06 00:00:00 | 17:08:00 | 1.26447
2010-05-06 00:00:00 | 17:09:00 | 1.26444
2010-05-06 00:00:00 | 17:10:00 | 1.2652
2010-05-06 00:00:00 | 17:11:00 | 1.26462
2010-05-06 00:00:00 | 17:12:00 | 1.26486
2010-05-06 00:00:00 | 17:13:00 | 1.26467
2010-05-06 00:00:00 | 17:14:00 | 1.26488
2010-05-06 00:00:00 | 17:15:00 | 1.26477
2010-05-06 00:00:00 | 17:16:00 | 1.2655
2010-05-06 00:00:00 | 17:17:00 | 1.26565
2010-05-06 00:00:00 | 17:18:00 | 1.26563
2010-05-06 00:00:00 | 17:19:00 | 1.26586
2010-05-06 00:00:00 | 17:20:00 | 1.26569
2010-05-06 00:00:00 | 17:21:00 | 1.26589
2010-05-06 00:00:00 | 17:22:00 | 1.26472
2010-05-06 00:00:00 | 17:23:00 | 1.26509
2010-05-06 00:00:00 | 17:24:00 | 1.26489
2010-05-06 00:00:00 | 17:25:00 | 1.26503
2010-05-06 00:00:00 | 17:26:00 | 1.26491
2010-05-06 00:00:00 | 17:27:00 | 1.26475
2010-05-06 00:00:00 | 17:28:00 | 1.26392
2010-05-06 00:00:00 | 17:29:00 | 1.26394
2010-05-06 00:00:00 | 17:30:00 | 1.26357
2010-05-06 00:00:00 | 17:31:00 | 1.26301
2010-05-06 00:00:00 | 17:32:00 | 1.26306
2010-05-06 00:00:00 | 17:33:00 | 1.26255
2010-05-06 00:00:00 | 17:34:00 | 1.26207
2010-05-06 00:00:00 | 17:35:00 | 1.26276
2010-05-06 00:00:00 | 17:36:00 | 1.26286
2010-05-06 00:00:00 | 17:37:00 | 1.26294
2010-05-06 00:00:00 | 17:38:00 | 1.26226
2010-05-06 00:00:00 | 17:39:00 | 1.26169
2010-05-06 00:00:00 | 17:40:00 | 1.26222
2010-05-06 00:00:00 | 17:41:00 | 1.26217
2010-05-06 00:00:00 | 17:42:00 | 1.26207
2010-05-06 00:00:00 | 17:43:00 | 1.26217
2010-05-06 00:00:00 | 17:44:00 | 1.26222
2010-05-06 00:00:00 | 17:45:00 | 1.26231
2010-05-06 00:00:00 | 17:46:00 | 1.26296
2010-05-06 00:00:00 | 17:47:00 | 1.26336
2010-05-06 00:00:00 | 17:48:00 | 1.26326
2010-05-06 00:00:00 | 17:49:00 | 1.26328
2010-05-06 00:00:00 | 17:50:00 | 1.26319
2010-05-06 00:00:00 | 17:51:00 | 1.26339
2010-05-06 00:00:00 | 17:52:00 | 1.2634
2010-05-06 00:00:00 | 17:53:00 | 1.26312
2010-05-06 00:00:00 | 17:54:00 | 1.26265
2010-05-06 00:00:00 | 17:55:00 | 1.26296
2010-05-06 00:00:00 | 17:56:00 | 1.26289
2010-05-06 00:00:00 | 17:57:00 | 1.26291
2010-05-06 00:00:00 | 17:58:00 | 1.26304
2010-05-06 00:00:00 | 17:59:00 | 1.26292
2010-05-06 00:00:00 | 18:00:00 | 1.26301
2010-05-06 00:00:00 | 18:01:00 | 1.26291
2010-05-06 00:00:00 | 18:02:00 | 1.26241
2010-05-06 00:00:00 | 18:03:00 | 1.26227
2010-05-06 00:00:00 | 18:04:00 | 1.26219
2010-05-06 00:00:00 | 18:05:00 | 1.2625
2010-05-06 00:00:00 | 18:06:00 | 1.26285
2010-05-06 00:00:00 | 18:07:00 | 1.26265
2010-05-06 00:00:00 | 18:08:00 | 1.26274
2010-05-06 00:00:00 | 18:09:00 | 1.26304
2010-05-06 00:00:00 | 18:10:00 | 1.26305
2010-05-06 00:00:00 | 18:11:00 | 1.26339
2010-05-06 00:00:00 | 18:12:00 | 1.26368
2010-05-06 00:00:00 | 18:13:00 | 1.26429
2010-05-06 00:00:00 | 18:14:00 | 1.26424
2010-05-06 00:00:00 | 18:15:00 | 1.26418
2010-05-06 00:00:00 | 18:16:00 | 1.26419
2010-05-06 00:00:00 | 18:17:00 | 1.26326
2010-05-06 00:00:00 | 18:18:00 | 1.26286
2010-05-06 00:00:00 | 18:19:00 | 1.26112
2010-05-06 00:00:00 | 18:20:00 | 1.26067
2010-05-06 00:00:00 | 18:21:00 | 1.26127
2010-05-06 00:00:00 | 18:22:00 | 1.26096
2010-05-06 00:00:00 | 18:23:00 | 1.26129
2010-05-06 00:00:00 | 18:24:00 | 1.26138
2010-05-06 00:00:00 | 18:25:00 | 1.26157
2010-05-06 00:00:00 | 18:26:00 | 1.26145
2010-05-06 00:00:00 | 18:27:00 | 1.26147
2010-05-06 00:00:00 | 18:28:00 | 1.26168
2010-05-06 00:00:00 | 18:29:00 | 1.26252
2010-05-06 00:00:00 | 18:30:00 | 1.26301
2010-05-06 00:00:00 | 18:31:00 | 1.26194
2010-05-06 00:00:00 | 18:32:00 | 1.26196
2010-05-06 00:00:00 | 18:33:00 | 1.26202
2010-05-06 00:00:00 | 18:34:00 | 1.26187
2010-05-06 00:00:00 | 18:35:00 | 1.26162
2010-05-06 00:00:00 | 18:36:00 | 1.2617
2010-05-06 00:00:00 | 18:37:00 | 1.26205
2010-05-06 00:00:00 | 18:38:00 | 1.26222
2010-05-06 00:00:00 | 18:39:00 | 1.26312
2010-05-06 00:00:00 | 18:40:00 | 1.26246
2010-05-06 00:00:00 | 18:41:00 | 1.26206
2010-05-06 00:00:00 | 18:42:00 | 1.26256
2010-05-06 00:00:00 | 18:43:00 | 1.26291
2010-05-06 00:00:00 | 18:44:00 | 1.26338
2010-05-06 00:00:00 | 18:45:00 | 1.26333
2010-05-06 00:00:00 | 18:46:00 | 1.26301
2010-05-06 00:00:00 | 18:47:00 | 1.26279
2010-05-06 00:00:00 | 18:48:00 | 1.26277
2010-05-06 00:00:00 | 18:49:00 | 1.26203
2010-05-06 00:00:00 | 18:50:00 | 1.26189
2010-05-06 00:00:00 | 18:51:00 | 1.26184
2010-05-06 00:00:00 | 18:52:00 | 1.26239
2010-05-06 00:00:00 | 18:53:00 | 1.2629
2010-05-06 00:00:00 | 18:54:00 | 1.26321
2010-05-06 00:00:00 | 18:55:00 | 1.26276
2010-05-06 00:00:00 | 18:56:00 | 1.26226
2010-05-06 00:00:00 | 18:57:00 | 1.2626
2010-05-06 00:00:00 | 18:58:00 | 1.26295
2010-05-06 00:00:00 | 18:59:00 | 1.2627
2010-05-06 00:00:00 | 19:00:00 | 1.26255
2010-05-06 00:00:00 | 19:01:00 | 1.2627
2010-05-06 00:00:00 | 19:02:00 | 1.26295
2010-05-06 00:00:00 | 19:03:00 | 1.26259
2010-05-06 00:00:00 | 19:04:00 | 1.26249
2010-05-06 00:00:00 | 19:05:00 | 1.2623
2010-05-06 00:00:00 | 19:06:00 | 1.26219
2010-05-06 00:00:00 | 19:07:00 | 1.26192
2010-05-06 00:00:00 | 19:08:00 | 1.26207
2010-05-06 00:00:00 | 19:09:00 | 1.26217
2010-05-06 00:00:00 | 19:10:00 | 1.26225
2010-05-06 00:00:00 | 19:11:00 | 1.2626
2010-05-06 00:00:00 | 19:12:00 | 1.26272
2010-05-06 00:00:00 | 19:13:00 | 1.26251
2010-05-06 00:00:00 | 19:14:00 | 1.26251
2010-05-06 00:00:00 | 19:15:00 | 1.2626
2010-05-06 00:00:00 | 19:16:00 | 1.26261
2010-05-06 00:00:00 | 19:17:00 | 1.2627
2010-05-06 00:00:00 | 19:18:00 | 1.26283
2010-05-06 00:00:00 | 19:19:00 | 1.26305
2010-05-06 00:00:00 | 19:20:00 | 1.2631
2010-05-06 00:00:00 | 19:21:00 | 1.26313
2010-05-06 00:00:00 | 19:22:00 | 1.26256
2010-05-06 00:00:00 | 19:23:00 | 1.26261
2010-05-06 00:00:00 | 19:24:00 | 1.26289
2010-05-06 00:00:00 | 19:25:00 | 1.26299
2010-05-06 00:00:00 | 19:26:00 | 1.26289
2010-05-06 00:00:00 | 19:27:00 | 1.26295
2010-05-06 00:00:00 | 19:28:00 | 1.26315
2010-05-06 00:00:00 | 19:29:00 | 1.26349
2010-05-06 00:00:00 | 19:30:00 | 1.26384
2010-05-06 00:00:00 | 19:31:00 | 1.2637
2010-05-06 00:00:00 | 19:32:00 | 1.26372
2010-05-06 00:00:00 | 19:33:00 | 1.26384
2010-05-06 00:00:00 | 19:34:00 | 1.26364
2010-05-06 00:00:00 | 19:35:00 | 1.26344
2010-05-06 00:00:00 | 19:36:00 | 1.26354
2010-05-06 00:00:00 | 19:37:00 | 1.26336
2010-05-06 00:00:00 | 19:38:00 | 1.26334
2010-05-06 00:00:00 | 19:39:00 | 1.26343
2010-05-06 00:00:00 | 19:40:00 | 1.26383
2010-05-06 00:00:00 | 19:41:00 | 1.26453
2010-05-06 00:00:00 | 19:42:00 | 1.26703
2010-05-06 00:00:00 | 19:43:00 | 1.26656
2010-05-06 00:00:00 | 19:44:00 | 1.26647
2010-05-06 00:00:00 | 19:45:00 | 1.26587
2010-05-06 00:00:00 | 19:46:00 | 1.26706
2010-05-06 00:00:00 | 19:47:00 | 1.26769
2010-05-06 00:00:00 | 19:48:00 | 1.26701
2010-05-06 00:00:00 | 19:49:00 | 1.26663
2010-05-06 00:00:00 | 19:50:00 | 1.26676
2010-05-06 00:00:00 | 19:51:00 | 1.26695
2010-05-06 00:00:00 | 19:52:00 | 1.2667
2010-05-06 00:00:00 | 19:53:00 | 1.26588
2010-05-06 00:00:00 | 19:54:00 | 1.26589
2010-05-06 00:00:00 | 19:55:00 | 1.26602
2010-05-06 00:00:00 | 19:56:00 | 1.2661
2010-05-06 00:00:00 | 19:57:00 | 1.26587
2010-05-06 00:00:00 | 19:58:00 | 1.26598
2010-05-06 00:00:00 | 19:59:00 | 1.26531
2010-05-06 00:00:00 | 20:00:00 | 1.26515
2010-05-06 00:00:00 | 20:01:00 | 1.26552
2010-05-06 00:00:00 | 20:02:00 | 1.26551
2010-05-06 00:00:00 | 20:03:00 | 1.26553
2010-05-06 00:00:00 | 20:04:00 | 1.26551
2010-05-06 00:00:00 | 20:05:00 | 1.26528
2010-05-06 00:00:00 | 20:06:00 | 1.26517
2010-05-06 00:00:00 | 20:07:00 | 1.26481
2010-05-06 00:00:00 | 20:08:00 | 1.26444
2010-05-06 00:00:00 | 20:09:00 | 1.26462
2010-05-06 00:00:00 | 20:10:00 | 1.26409
2010-05-06 00:00:00 | 20:11:00 | 1.26313
2010-05-06 00:00:00 | 20:12:00 | 1.26246
2010-05-06 00:00:00 | 20:13:00 | 1.26247
2010-05-06 00:00:00 | 20:14:00 | 1.26253
2010-05-06 00:00:00 | 20:15:00 | 1.26283
2010-05-06 00:00:00 | 20:16:00 | 1.26278
2010-05-06 00:00:00 | 20:17:00 | 1.2618
2010-05-06 00:00:00 | 20:18:00 | 1.26156
2010-05-06 00:00:00 | 20:19:00 | 1.26099
2010-05-06 00:00:00 | 20:20:00 | 1.26077
2010-05-06 00:00:00 | 20:21:00 | 1.26009
2010-05-06 00:00:00 | 20:22:00 | 1.25877
2010-05-06 00:00:00 | 20:23:00 | 1.25967
2010-05-06 00:00:00 | 20:24:00 | 1.26072
2010-05-06 00:00:00 | 20:25:00 | 1.26068
2010-05-06 00:00:00 | 20:26:00 | 1.26016
2010-05-06 00:00:00 | 20:27:00 | 1.2595
2010-05-06 00:00:00 | 20:28:00 | 1.25919
2010-05-06 00:00:00 | 20:29:00 | 1.25946
2010-05-06 00:00:00 | 20:30:00 | 1.25932
2010-05-06 00:00:00 | 20:31:00 | 1.25912
2010-05-06 00:00:00 | 20:32:00 | 1.25974
2010-05-06 00:00:00 | 20:33:00 | 1.26019
2010-05-06 00:00:00 | 20:34:00 | 1.26008
2010-05-06 00:00:00 | 20:35:00 | 1.26056
2010-05-06 00:00:00 | 20:36:00 | 1.26112
2010-05-06 00:00:00 | 20:37:00 | 1.26067
2010-05-06 00:00:00 | 20:38:00 | 1.26078
2010-05-06 00:00:00 | 20:39:00 | 1.2606
2010-05-06 00:00:00 | 20:40:00 | 1.26045
2010-05-06 00:00:00 | 20:41:00 | 1.26035
2010-05-06 00:00:00 | 20:42:00 | 1.26017
2010-05-06 00:00:00 | 20:43:00 | 1.26046
2010-05-06 00:00:00 | 20:44:00 | 1.2606
2010-05-06 00:00:00 | 20:45:00 | 1.26031
2010-05-06 00:00:00 | 20:46:00 | 1.26021
2010-05-06 00:00:00 | 20:47:00 | 1.2609
2010-05-06 00:00:00 | 20:48:00 | 1.26079
2010-05-06 00:00:00 | 20:49:00 | 1.26094
2010-05-06 00:00:00 | 20:50:00 | 1.26137
2010-05-06 00:00:00 | 20:51:00 | 1.26177
2010-05-06 00:00:00 | 20:52:00 | 1.26192
2010-05-06 00:00:00 | 20:53:00 | 1.26207
2010-05-06 00:00:00 | 20:54:00 | 1.26163
2010-05-06 00:00:00 | 20:55:00 | 1.26063
2010-05-06 00:00:00 | 20:56:00 | 1.2606
2010-05-06 00:00:00 | 20:57:00 | 1.26126
2010-05-06 00:00:00 | 20:58:00 | 1.26114
2010-05-06 00:00:00 | 20:59:00 | 1.26126
2010-05-06 00:00:00 | 21:00:00 | 1.26134
2010-05-06 00:00:00 | 21:01:00 | 1.26126
2010-05-06 00:00:00 | 21:02:00 | 1.261
2010-05-06 00:00:00 | 21:03:00 | 1.26101
2010-05-06 00:00:00 | 21:04:00 | 1.26087
2010-05-06 00:00:00 | 21:05:00 | 1.26134
2010-05-06 00:00:00 | 21:06:00 | 1.26186
2010-05-06 00:00:00 | 21:07:00 | 1.26214
2010-05-06 00:00:00 | 21:08:00 | 1.26213
2010-05-06 00:00:00 | 21:09:00 | 1.26327
2010-05-06 00:00:00 | 21:10:00 | 1.26365
2010-05-06 00:00:00 | 21:11:00 | 1.26377
2010-05-06 00:00:00 | 21:12:00 | 1.26364
2010-05-06 00:00:00 | 21:13:00 | 1.26391
2010-05-06 00:00:00 | 21:14:00 | 1.26322
2010-05-06 00:00:00 | 21:15:00 | 1.26374
2010-05-06 00:00:00 | 21:16:00 | 1.2637
2010-05-06 00:00:00 | 21:17:00 | 1.26333
2010-05-06 00:00:00 | 21:18:00 | 1.26298
2010-05-06 00:00:00 | 21:19:00 | 1.26286
2010-05-06 00:00:00 | 21:20:00 | 1.26295
2010-05-06 00:00:00 | 21:21:00 | 1.26309
2010-05-06 00:00:00 | 21:22:00 | 1.26314
2010-05-06 00:00:00 | 21:23:00 | 1.26338
2010-05-06 00:00:00 | 21:24:00 | 1.26396
2010-05-06 00:00:00 | 21:25:00 | 1.26436
2010-05-06 00:00:00 | 21:26:00 | 1.26425
2010-05-06 00:00:00 | 21:27:00 | 1.26382
2010-05-06 00:00:00 | 21:28:00 | 1.26414
2010-05-06 00:00:00 | 21:29:00 | 1.26391
2010-05-06 00:00:00 | 21:30:00 | 1.26407
2010-05-06 00:00:00 | 21:31:00 | 1.26389
2010-05-06 00:00:00 | 21:32:00 | 1.26398
2010-05-06 00:00:00 | 21:33:00 | 1.26294
2010-05-06 00:00:00 | 21:34:00 | 1.26329
2010-05-06 00:00:00 | 21:35:00 | 1.26338
2010-05-06 00:00:00 | 21:36:00 | 1.26298
2010-05-06 00:00:00 | 21:37:00 | 1.26233
2010-05-06 00:00:00 | 21:38:00 | 1.26216
2010-05-06 00:00:00 | 21:39:00 | 1.26205
2010-05-06 00:00:00 | 21:40:00 | 1.26187
2010-05-06 00:00:00 | 21:41:00 | 1.26187
2010-05-06 00:00:00 | 21:42:00 | 1.26195
2010-05-06 00:00:00 | 21:43:00 | 1.26194
2010-05-06 00:00:00 | 21:44:00 | 1.26197
2010-05-06 00:00:00 | 21:45:00 | 1.26183
2010-05-06 00:00:00 | 21:46:00 | 1.26114
2010-05-06 00:00:00 | 21:47:00 | 1.26147
2010-05-06 00:00:00 | 21:48:00 | 1.26054
2010-05-06 00:00:00 | 21:49:00 | 1.26125
2010-05-06 00:00:00 | 21:50:00 | 1.26167
2010-05-06 00:00:00 | 21:51:00 | 1.26167
2010-05-06 00:00:00 | 21:52:00 | 1.26206
2010-05-06 00:00:00 | 21:53:00 | 1.26276
2010-05-06 00:00:00 | 21:54:00 | 1.26245
2010-05-06 00:00:00 | 21:55:00 | 1.26257
2010-05-06 00:00:00 | 21:56:00 | 1.26262
2010-05-06 00:00:00 | 21:57:00 | 1.26275
2010-05-06 00:00:00 | 21:58:00 | 1.26327
2010-05-06 00:00:00 | 21:59:00 | 1.2643
2010-05-06 00:00:00 | 22:00:00 | 1.26476
2010-05-06 00:00:00 | 22:01:00 | 1.26493
2010-05-06 00:00:00 | 22:02:00 | 1.26489
2010-05-06 00:00:00 | 22:03:00 | 1.26488
2010-05-06 00:00:00 | 22:04:00 | 1.26637
2010-05-06 00:00:00 | 22:05:00 | 1.26637
2010-05-06 00:00:00 | 22:06:00 | 1.26569
2010-05-06 00:00:00 | 22:07:00 | 1.265
2010-05-06 00:00:00 | 22:08:00 | 1.26626
2010-05-06 00:00:00 | 22:09:00 | 1.26584
2010-05-06 00:00:00 | 22:10:00 | 1.26549
2010-05-06 00:00:00 | 22:11:00 | 1.26516
2010-05-06 00:00:00 | 22:12:00 | 1.26525
2010-05-06 00:00:00 | 22:13:00 | 1.26518
2010-05-06 00:00:00 | 22:14:00 | 1.26554
2010-05-06 00:00:00 | 22:15:00 | 1.26674
2010-05-06 00:00:00 | 22:16:00 | 1.2664
2010-05-06 00:00:00 | 22:17:00 | 1.267
2010-05-06 00:00:00 | 22:18:00 | 1.2669
2010-05-06 00:00:00 | 22:19:00 | 1.26698
2010-05-06 00:00:00 | 22:20:00 | 1.26709
2010-05-06 00:00:00 | 22:21:00 | 1.26682
2010-05-06 00:00:00 | 22:22:00 | 1.26702
2010-05-06 00:00:00 | 22:23:00 | 1.26736
2010-05-06 00:00:00 | 22:24:00 | 1.26792
2010-05-06 00:00:00 | 22:25:00 | 1.26785
2010-05-06 00:00:00 | 22:26:00 | 1.26736
2010-05-06 00:00:00 | 22:27:00 | 1.26683
2010-05-06 00:00:00 | 22:28:00 | 1.26669
2010-05-06 00:00:00 | 22:29:00 | 1.26704
2010-05-06 00:00:00 | 22:30:00 | 1.26758
2010-05-06 00:00:00 | 22:31:00 | 1.26749
2010-05-06 00:00:00 | 22:32:00 | 1.26786
2010-05-06 00:00:00 | 22:33:00 | 1.26726
2010-05-06 00:00:00 | 22:34:00 | 1.26776
2010-05-06 00:00:00 | 22:35:00 | 1.26757
2010-05-06 00:00:00 | 22:36:00 | 1.2679
2010-05-06 00:00:00 | 22:37:00 | 1.26765
2010-05-06 00:00:00 | 22:38:00 | 1.26774
2010-05-06 00:00:00 | 22:39:00 | 1.2681
2010-05-06 00:00:00 | 22:40:00 | 1.2683
2010-05-06 00:00:00 | 22:41:00 | 1.26929
2010-05-06 00:00:00 | 22:42:00 | 1.271
2010-05-06 00:00:00 | 22:43:00 | 1.27149
2010-05-06 00:00:00 | 22:44:00 | 1.27136
2010-05-06 00:00:00 | 22:45:00 | 1.27125
2010-05-06 00:00:00 | 22:46:00 | 1.27118
2010-05-06 00:00:00 | 22:47:00 | 1.27109
2010-05-06 00:00:00 | 22:48:00 | 1.27094
2010-05-06 00:00:00 | 22:49:00 | 1.27074
2010-05-06 00:00:00 | 22:50:00 | 1.27049
2010-05-06 00:00:00 | 22:51:00 | 1.27081
2010-05-06 00:00:00 | 22:52:00 | 1.27013
2010-05-06 00:00:00 | 22:53:00 | 1.26974
2010-05-06 00:00:00 | 22:54:00 | 1.26963
2010-05-06 00:00:00 | 22:55:00 | 1.27076
2010-05-06 00:00:00 | 22:56:00 | 1.27088
2010-05-06 00:00:00 | 22:57:00 | 1.27125
2010-05-06 00:00:00 | 22:58:00 | 1.27117
2010-05-06 00:00:00 | 22:59:00 | 1.27036
2010-05-06 00:00:00 | 23:00:00 | 1.27043
2010-05-06 00:00:00 | 23:01:00 | 1.27066
2010-05-06 00:00:00 | 23:02:00 | 1.26948
2010-05-06 00:00:00 | 23:03:00 | 1.26936
2010-05-06 00:00:00 | 23:04:00 | 1.26958
2010-05-06 00:00:00 | 23:05:00 | 1.26956
2010-05-06 00:00:00 | 23:06:00 | 1.26955
2010-05-06 00:00:00 | 23:07:00 | 1.26938
2010-05-06 00:00:00 | 23:08:00 | 1.26956
2010-05-06 00:00:00 | 23:09:00 | 1.26931
2010-05-06 00:00:00 | 23:10:00 | 1.26906
2010-05-06 00:00:00 | 23:11:00 | 1.26875
2010-05-06 00:00:00 | 23:12:00 | 1.26855
2010-05-06 00:00:00 | 23:13:00 | 1.26869
2010-05-06 00:00:00 | 23:14:00 | 1.26857
2010-05-06 00:00:00 | 23:15:00 | 1.26963
2010-05-06 00:00:00 | 23:16:00 | 1.26879
2010-05-06 00:00:00 | 23:17:00 | 1.26886
2010-05-06 00:00:00 | 23:18:00 | 1.26896
2010-05-06 00:00:00 | 23:19:00 | 1.26927
2010-05-06 00:00:00 | 23:20:00 | 1.26975
2010-05-06 00:00:00 | 23:21:00 | 1.26995
2010-05-06 00:00:00 | 23:22:00 | 1.27023
2010-05-06 00:00:00 | 23:23:00 | 1.2703
2010-05-06 00:00:00 | 23:24:00 | 1.2707
2010-05-06 00:00:00 | 23:25:00 | 1.27034
2010-05-06 00:00:00 | 23:26:00 | 1.27074
2010-05-06 00:00:00 | 23:27:00 | 1.27063
2010-05-06 00:00:00 | 23:28:00 | 1.27051
2010-05-06 00:00:00 | 23:29:00 | 1.26982
2010-05-06 00:00:00 | 23:30:00 | 1.26929
2010-05-06 00:00:00 | 23:31:00 | 1.26929
2010-05-06 00:00:00 | 23:32:00 | 1.26934
2010-05-06 00:00:00 | 23:33:00 | 1.26934
2010-05-06 00:00:00 | 23:34:00 | 1.26995
2010-05-06 00:00:00 | 23:35:00 | 1.27002
2010-05-06 00:00:00 | 23:36:00 | 1.27004
2010-05-06 00:00:00 | 23:37:00 | 1.27008
2010-05-06 00:00:00 | 23:38:00 | 1.26978
2010-05-06 00:00:00 | 23:39:00 | 1.26919
2010-05-06 00:00:00 | 23:40:00 | 1.26969
2010-05-06 00:00:00 | 23:41:00 | 1.26953
2010-05-06 00:00:00 | 23:42:00 | 1.2693
2010-05-06 00:00:00 | 23:43:00 | 1.26898
2010-05-06 00:00:00 | 23:44:00 | 1.26869
2010-05-06 00:00:00 | 23:45:00 | 1.26856
2010-05-06 00:00:00 | 23:46:00 | 1.26869
2010-05-06 00:00:00 | 23:47:00 | 1.26879
2010-05-06 00:00:00 | 23:48:00 | 1.26892
2010-05-06 00:00:00 | 23:49:00 | 1.26904
2010-05-06 00:00:00 | 23:50:00 | 1.26884
2010-05-06 00:00:00 | 23:51:00 | 1.26874
2010-05-06 00:00:00 | 23:52:00 | 1.26894
2010-05-06 00:00:00 | 23:53:00 | 1.26934
2010-05-06 00:00:00 | 23:54:00 | 1.26943
2010-05-06 00:00:00 | 23:55:00 | 1.26955
2010-05-06 00:00:00 | 23:56:00 | 1.26999
2010-05-06 00:00:00 | 23:57:00 | 1.27055
2010-05-06 00:00:00 | 23:58:00 | 1.27014
2010-05-06 00:00:00 | 23:59:00 | 1.27024
2010-05-07 00:00:00 | 00:00:00 | 1.27049
2010-05-07 00:00:00 | 00:01:00 | 1.27069
2010-05-07 00:00:00 | 00:02:00 | 1.27054
2010-05-07 00:00:00 | 00:03:00 | 1.27053
2010-05-07 00:00:00 | 00:04:00 | 1.27054
2010-05-07 00:00:00 | 00:05:00 | 1.27058
2010-05-07 00:00:00 | 00:06:00 | 1.27179
2010-05-07 00:00:00 | 00:07:00 | 1.27164
2010-05-07 00:00:00 | 00:08:00 | 1.27181
2010-05-07 00:00:00 | 00:09:00 | 1.27162
2010-05-07 00:00:00 | 00:10:00 | 1.27127
2010-05-07 00:00:00 | 00:11:00 | 1.27132
2010-05-07 00:00:00 | 00:12:00 | 1.27155
2010-05-07 00:00:00 | 00:13:00 | 1.27181
2010-05-07 00:00:00 | 00:14:00 | 1.27235
2010-05-07 00:00:00 | 00:15:00 | 1.27334
2010-05-07 00:00:00 | 00:16:00 | 1.27299
2010-05-07 00:00:00 | 00:17:00 | 1.27274
2010-05-07 00:00:00 | 00:18:00 | 1.27261
2010-05-07 00:00:00 | 00:19:00 | 1.27252
2010-05-07 00:00:00 | 00:20:00 | 1.27229
2010-05-07 00:00:00 | 00:21:00 | 1.27207
2010-05-07 00:00:00 | 00:22:00 | 1.27158
2010-05-07 00:00:00 | 00:23:00 | 1.27151
2010-05-07 00:00:00 | 00:24:00 | 1.27115
2010-05-07 00:00:00 | 00:25:00 | 1.27125
2010-05-07 00:00:00 | 00:26:00 | 1.27039
2010-05-07 00:00:00 | 00:27:00 | 1.27046
2010-05-07 00:00:00 | 00:28:00 | 1.27096
2010-05-07 00:00:00 | 00:29:00 | 1.27079
2010-05-07 00:00:00 | 00:30:00 | 1.27074
2010-05-07 00:00:00 | 00:31:00 | 1.27124
2010-05-07 00:00:00 | 00:32:00 | 1.27104
2010-05-07 00:00:00 | 00:33:00 | 1.27105
2010-05-07 00:00:00 | 00:34:00 | 1.27109
2010-05-07 00:00:00 | 00:35:00 | 1.27105
2010-05-07 00:00:00 | 00:36:00 | 1.2711
2010-05-07 00:00:00 | 00:37:00 | 1.27106
2010-05-07 00:00:00 | 00:38:00 | 1.27104
2010-05-07 00:00:00 | 00:39:00 | 1.27074
2010-05-07 00:00:00 | 00:40:00 | 1.27068
2010-05-07 00:00:00 | 00:41:00 | 1.26963
2010-05-07 00:00:00 | 00:42:00 | 1.27007
2010-05-07 00:00:00 | 00:43:00 | 1.26979
2010-05-07 00:00:00 | 00:44:00 | 1.26965
2010-05-07 00:00:00 | 00:45:00 | 1.26909
2010-05-07 00:00:00 | 00:46:00 | 1.26932
2010-05-07 00:00:00 | 00:47:00 | 1.26899
2010-05-07 00:00:00 | 00:48:00 | 1.26929
2010-05-07 00:00:00 | 00:49:00 | 1.26966
2010-05-07 00:00:00 | 00:50:00 | 1.26938
2010-05-07 00:00:00 | 00:51:00 | 1.26889
2010-05-07 00:00:00 | 00:52:00 | 1.26887
2010-05-07 00:00:00 | 00:53:00 | 1.26894
2010-05-07 00:00:00 | 00:54:00 | 1.26886
2010-05-07 00:00:00 | 00:55:00 | 1.26907
2010-05-07 00:00:00 | 00:56:00 | 1.26894
2010-05-07 00:00:00 | 00:57:00 | 1.2685
2010-05-07 00:00:00 | 00:58:00 | 1.2688
2010-05-07 00:00:00 | 00:59:00 | 1.26988
2010-05-07 00:00:00 | 01:00:00 | 1.26932
2010-05-07 00:00:00 | 01:01:00 | 1.26954
2010-05-07 00:00:00 | 01:02:00 | 1.26949
2010-05-07 00:00:00 | 01:03:00 | 1.2691
2010-05-07 00:00:00 | 01:04:00 | 1.26924
2010-05-07 00:00:00 | 01:05:00 | 1.26886
2010-05-07 00:00:00 | 01:06:00 | 1.26848
2010-05-07 00:00:00 | 01:07:00 | 1.26806
2010-05-07 00:00:00 | 01:08:00 | 1.26782
2010-05-07 00:00:00 | 01:09:00 | 1.26759
2010-05-07 00:00:00 | 01:10:00 | 1.26601
2010-05-07 00:00:00 | 01:11:00 | 1.26637
2010-05-07 00:00:00 | 01:12:00 | 1.26686
2010-05-07 00:00:00 | 01:13:00 | 1.26684
2010-05-07 00:00:00 | 01:14:00 | 1.26702
2010-05-07 00:00:00 | 01:15:00 | 1.26762
2010-05-07 00:00:00 | 01:16:00 | 1.26742
2010-05-07 00:00:00 | 01:17:00 | 1.26737
2010-05-07 00:00:00 | 01:18:00 | 1.26782
2010-05-07 00:00:00 | 01:19:00 | 1.26804
2010-05-07 00:00:00 | 01:20:00 | 1.26774
2010-05-07 00:00:00 | 01:21:00 | 1.26794
2010-05-07 00:00:00 | 01:22:00 | 1.26791
2010-05-07 00:00:00 | 01:23:00 | 1.26711
2010-05-07 00:00:00 | 01:24:00 | 1.26806
2010-05-07 00:00:00 | 01:25:00 | 1.26853
2010-05-07 00:00:00 | 01:26:00 | 1.26774
2010-05-07 00:00:00 | 01:27:00 | 1.26654
2010-05-07 00:00:00 | 01:28:00 | 1.26724
2010-05-07 00:00:00 | 01:29:00 | 1.26719
2010-05-07 00:00:00 | 01:30:00 | 1.26668
2010-05-07 00:00:00 | 01:31:00 | 1.26634
2010-05-07 00:00:00 | 01:32:00 | 1.2668
2010-05-07 00:00:00 | 01:33:00 | 1.26706
2010-05-07 00:00:00 | 01:34:00 | 1.26749
2010-05-07 00:00:00 | 01:35:00 | 1.26745
2010-05-07 00:00:00 | 01:36:00 | 1.26739
2010-05-07 00:00:00 | 01:37:00 | 1.26734
2010-05-07 00:00:00 | 01:38:00 | 1.2675
2010-05-07 00:00:00 | 01:39:00 | 1.26735
2010-05-07 00:00:00 | 01:40:00 | 1.26758
2010-05-07 00:00:00 | 01:41:00 | 1.2676
2010-05-07 00:00:00 | 01:42:00 | 1.26734
2010-05-07 00:00:00 | 01:43:00 | 1.26683
2010-05-07 00:00:00 | 01:44:00 | 1.26693
2010-05-07 00:00:00 | 01:45:00 | 1.26668
2010-05-07 00:00:00 | 01:46:00 | 1.26627
2010-05-07 00:00:00 | 01:47:00 | 1.2657
2010-05-07 00:00:00 | 01:48:00 | 1.26593
2010-05-07 00:00:00 | 01:49:00 | 1.26583
2010-05-07 00:00:00 | 01:50:00 | 1.26619
2010-05-07 00:00:00 | 01:51:00 | 1.26597
2010-05-07 00:00:00 | 01:52:00 | 1.26664
2010-05-07 00:00:00 | 01:53:00 | 1.26651
2010-05-07 00:00:00 | 01:54:00 | 1.26656
2010-05-07 00:00:00 | 01:55:00 | 1.26757
2010-05-07 00:00:00 | 01:56:00 | 1.26838
2010-05-07 00:00:00 | 01:57:00 | 1.26944
2010-05-07 00:00:00 | 01:58:00 | 1.26918
2010-05-07 00:00:00 | 01:59:00 | 1.269
2010-05-07 00:00:00 | 02:00:00 | 1.26791
2010-05-07 00:00:00 | 02:01:00 | 1.26915
2010-05-07 00:00:00 | 02:02:00 | 1.26881
2010-05-07 00:00:00 | 02:03:00 | 1.26861
2010-05-07 00:00:00 | 02:04:00 | 1.26876
2010-05-07 00:00:00 | 02:05:00 | 1.26881
2010-05-07 00:00:00 | 02:06:00 | 1.26965
2010-05-07 00:00:00 | 02:07:00 | 1.27058
2010-05-07 00:00:00 | 02:08:00 | 1.27029
2010-05-07 00:00:00 | 02:09:00 | 1.26917
2010-05-07 00:00:00 | 02:10:00 | 1.26964
2010-05-07 00:00:00 | 02:11:00 | 1.27002
2010-05-07 00:00:00 | 02:12:00 | 1.26849
2010-05-07 00:00:00 | 02:13:00 | 1.26879
2010-05-07 00:00:00 | 02:14:00 | 1.26839
2010-05-07 00:00:00 | 02:15:00 | 1.26779
2010-05-07 00:00:00 | 02:16:00 | 1.26782
2010-05-07 00:00:00 | 02:17:00 | 1.26794
2010-05-07 00:00:00 | 02:18:00 | 1.26712
2010-05-07 00:00:00 | 02:19:00 | 1.26637
2010-05-07 00:00:00 | 02:20:00 | 1.26749
2010-05-07 00:00:00 | 02:21:00 | 1.26722
2010-05-07 00:00:00 | 02:22:00 | 1.26749
2010-05-07 00:00:00 | 02:23:00 | 1.26852
2010-05-07 00:00:00 | 02:24:00 | 1.26777
2010-05-07 00:00:00 | 02:25:00 | 1.26785
2010-05-07 00:00:00 | 02:26:00 | 1.2685
2010-05-07 00:00:00 | 02:27:00 | 1.26875
2010-05-07 00:00:00 | 02:28:00 | 1.26845
2010-05-07 00:00:00 | 02:29:00 | 1.26874
2010-05-07 00:00:00 | 02:30:00 | 1.26841
2010-05-07 00:00:00 | 02:31:00 | 1.26807
2010-05-07 00:00:00 | 02:32:00 | 1.26779
2010-05-07 00:00:00 | 02:33:00 | 1.26842
2010-05-07 00:00:00 | 02:34:00 | 1.26797
2010-05-07 00:00:00 | 02:35:00 | 1.26874
2010-05-07 00:00:00 | 02:36:00 | 1.26925
2010-05-07 00:00:00 | 02:37:00 | 1.26889
2010-05-07 00:00:00 | 02:38:00 | 1.26843
2010-05-07 00:00:00 | 02:39:00 | 1.2681
2010-05-07 00:00:00 | 02:40:00 | 1.26845
2010-05-07 00:00:00 | 02:41:00 | 1.26802
2010-05-07 00:00:00 | 02:42:00 | 1.26823
2010-05-07 00:00:00 | 02:43:00 | 1.2677
2010-05-07 00:00:00 | 02:44:00 | 1.26706
2010-05-07 00:00:00 | 02:45:00 | 1.26728
2010-05-07 00:00:00 | 02:46:00 | 1.26652
2010-05-07 00:00:00 | 02:47:00 | 1.26663
2010-05-07 00:00:00 | 02:48:00 | 1.2664
2010-05-07 00:00:00 | 02:49:00 | 1.26618
2010-05-07 00:00:00 | 02:50:00 | 1.26618
2010-05-07 00:00:00 | 02:51:00 | 1.26668
2010-05-07 00:00:00 | 02:52:00 | 1.26716
2010-05-07 00:00:00 | 02:53:00 | 1.26799
2010-05-07 00:00:00 | 02:54:00 | 1.2675
2010-05-07 00:00:00 | 02:55:00 | 1.26745
2010-05-07 00:00:00 | 02:56:00 | 1.26737
2010-05-07 00:00:00 | 02:57:00 | 1.26746
2010-05-07 00:00:00 | 02:58:00 | 1.2674
2010-05-07 00:00:00 | 02:59:00 | 1.26628
2010-05-07 00:00:00 | 03:00:00 | 1.26603
2010-05-07 00:00:00 | 03:01:00 | 1.26637
2010-05-07 00:00:00 | 03:02:00 | 1.26602
2010-05-07 00:00:00 | 03:03:00 | 1.26524
2010-05-07 00:00:00 | 03:04:00 | 1.26427
2010-05-07 00:00:00 | 03:05:00 | 1.26351
2010-05-07 00:00:00 | 03:06:00 | 1.26387
2010-05-07 00:00:00 | 03:07:00 | 1.26512
2010-05-07 00:00:00 | 03:08:00 | 1.26495
2010-05-07 00:00:00 | 03:09:00 | 1.26471
2010-05-07 00:00:00 | 03:10:00 | 1.26621
2010-05-07 00:00:00 | 03:11:00 | 1.26598
2010-05-07 00:00:00 | 03:12:00 | 1.26698
2010-05-07 00:00:00 | 03:13:00 | 1.26686
2010-05-07 00:00:00 | 03:14:00 | 1.26725
2010-05-07 00:00:00 | 03:15:00 | 1.26866
2010-05-07 00:00:00 | 03:16:00 | 1.26919
2010-05-07 00:00:00 | 03:17:00 | 1.2695
2010-05-07 00:00:00 | 03:18:00 | 1.26881
2010-05-07 00:00:00 | 03:19:00 | 1.26902
2010-05-07 00:00:00 | 03:20:00 | 1.26859
2010-05-07 00:00:00 | 03:21:00 | 1.26847
2010-05-07 00:00:00 | 03:22:00 | 1.26862
2010-05-07 00:00:00 | 03:23:00 | 1.26854
2010-05-07 00:00:00 | 03:24:00 | 1.2687
2010-05-07 00:00:00 | 03:25:00 | 1.26895
2010-05-07 00:00:00 | 03:26:00 | 1.26877
2010-05-07 00:00:00 | 03:27:00 | 1.26937
2010-05-07 00:00:00 | 03:28:00 | 1.26913
2010-05-07 00:00:00 | 03:29:00 | 1.2691
2010-05-07 00:00:00 | 03:30:00 | 1.26926
2010-05-07 00:00:00 | 03:31:00 | 1.26911
2010-05-07 00:00:00 | 03:32:00 | 1.26915
2010-05-07 00:00:00 | 03:33:00 | 1.27018
2010-05-07 00:00:00 | 03:34:00 | 1.27149
2010-05-07 00:00:00 | 03:35:00 | 1.27147
2010-05-07 00:00:00 | 03:36:00 | 1.27118
2010-05-07 00:00:00 | 03:37:00 | 1.27051
2010-05-07 00:00:00 | 03:38:00 | 1.27075
2010-05-07 00:00:00 | 03:39:00 | 1.27213
2010-05-07 00:00:00 | 03:40:00 | 1.27323
2010-05-07 00:00:00 | 03:41:00 | 1.27318
2010-05-07 00:00:00 | 03:42:00 | 1.27398
2010-05-07 00:00:00 | 03:43:00 | 1.27351
2010-05-07 00:00:00 | 03:44:00 | 1.27382
2010-05-07 00:00:00 | 03:45:00 | 1.27303
2010-05-07 00:00:00 | 03:46:00 | 1.27261
2010-05-07 00:00:00 | 03:47:00 | 1.27282
2010-05-07 00:00:00 | 03:48:00 | 1.27253
2010-05-07 00:00:00 | 03:49:00 | 1.27225
2010-05-07 00:00:00 | 03:50:00 | 1.27344
2010-05-07 00:00:00 | 03:51:00 | 1.27294
2010-05-07 00:00:00 | 03:52:00 | 1.27219
2010-05-07 00:00:00 | 03:53:00 | 1.27266
2010-05-07 00:00:00 | 03:54:00 | 1.27207
2010-05-07 00:00:00 | 03:55:00 | 1.27135
2010-05-07 00:00:00 | 03:56:00 | 1.27115
2010-05-07 00:00:00 | 03:57:00 | 1.27085
2010-05-07 00:00:00 | 03:58:00 | 1.27078
2010-05-07 00:00:00 | 03:59:00 | 1.27079
2010-05-07 00:00:00 | 04:00:00 | 1.27196
2010-05-07 00:00:00 | 04:01:00 | 1.27096
2010-05-07 00:00:00 | 04:02:00 | 1.27169
2010-05-07 00:00:00 | 04:03:00 | 1.27255
2010-05-07 00:00:00 | 04:04:00 | 1.27275
2010-05-07 00:00:00 | 04:05:00 | 1.27294
2010-05-07 00:00:00 | 04:06:00 | 1.27328
2010-05-07 00:00:00 | 04:07:00 | 1.27382
2010-05-07 00:00:00 | 04:08:00 | 1.27385
2010-05-07 00:00:00 | 04:09:00 | 1.27369
2010-05-07 00:00:00 | 04:10:00 | 1.27552
2010-05-07 00:00:00 | 04:11:00 | 1.27628
2010-05-07 00:00:00 | 04:12:00 | 1.2765
2010-05-07 00:00:00 | 04:13:00 | 1.27692
2010-05-07 00:00:00 | 04:14:00 | 1.27629
2010-05-07 00:00:00 | 04:15:00 | 1.27602
2010-05-07 00:00:00 | 04:16:00 | 1.27539
2010-05-07 00:00:00 | 04:17:00 | 1.2744
2010-05-07 00:00:00 | 04:18:00 | 1.27475
2010-05-07 00:00:00 | 04:19:00 | 1.27462
2010-05-07 00:00:00 | 04:20:00 | 1.27505
2010-05-07 00:00:00 | 04:21:00 | 1.27532
2010-05-07 00:00:00 | 04:22:00 | 1.2763
2010-05-07 00:00:00 | 04:23:00 | 1.27616
2010-05-07 00:00:00 | 04:24:00 | 1.27562
2010-05-07 00:00:00 | 04:25:00 | 1.27573
2010-05-07 00:00:00 | 04:26:00 | 1.27589
2010-05-07 00:00:00 | 04:27:00 | 1.27568
2010-05-07 00:00:00 | 04:28:00 | 1.27549
2010-05-07 00:00:00 | 04:29:00 | 1.27576
2010-05-07 00:00:00 | 04:30:00 | 1.27494
2010-05-07 00:00:00 | 04:31:00 | 1.2747
2010-05-07 00:00:00 | 04:32:00 | 1.2742
2010-05-07 00:00:00 | 04:33:00 | 1.27411
2010-05-07 00:00:00 | 04:34:00 | 1.27374
2010-05-07 00:00:00 | 04:35:00 | 1.27383
2010-05-07 00:00:00 | 04:36:00 | 1.27329
2010-05-07 00:00:00 | 04:37:00 | 1.27348
2010-05-07 00:00:00 | 04:38:00 | 1.27292
2010-05-07 00:00:00 | 04:39:00 | 1.27242
2010-05-07 00:00:00 | 04:40:00 | 1.27236
2010-05-07 00:00:00 | 04:41:00 | 1.27277
2010-05-07 00:00:00 | 04:42:00 | 1.27264
2010-05-07 00:00:00 | 04:43:00 | 1.27315
2010-05-07 00:00:00 | 04:44:00 | 1.27276
2010-05-07 00:00:00 | 04:45:00 | 1.27282
2010-05-07 00:00:00 | 04:46:00 | 1.27225
2010-05-07 00:00:00 | 04:47:00 | 1.27231
2010-05-07 00:00:00 | 04:48:00 | 1.27243
2010-05-07 00:00:00 | 04:49:00 | 1.27279
2010-05-07 00:00:00 | 04:50:00 | 1.27365
2010-05-07 00:00:00 | 04:51:00 | 1.27328
2010-05-07 00:00:00 | 04:52:00 | 1.27336
2010-05-07 00:00:00 | 04:53:00 | 1.27261
2010-05-07 00:00:00 | 04:54:00 | 1.27255
2010-05-07 00:00:00 | 04:55:00 | 1.27243
2010-05-07 00:00:00 | 04:56:00 | 1.27251
2010-05-07 00:00:00 | 04:57:00 | 1.27198
2010-05-07 00:00:00 | 04:58:00 | 1.27242
2010-05-07 00:00:00 | 04:59:00 | 1.27309
2010-05-07 00:00:00 | 05:00:00 | 1.27249
2010-05-07 00:00:00 | 05:01:00 | 1.2726
2010-05-07 00:00:00 | 05:02:00 | 1.27281
2010-05-07 00:00:00 | 05:03:00 | 1.27235
2010-05-07 00:00:00 | 05:04:00 | 1.27293
2010-05-07 00:00:00 | 05:05:00 | 1.2722
2010-05-07 00:00:00 | 05:06:00 | 1.27179
2010-05-07 00:00:00 | 05:07:00 | 1.27155
2010-05-07 00:00:00 | 05:08:00 | 1.27144
2010-05-07 00:00:00 | 05:09:00 | 1.27159
2010-05-07 00:00:00 | 05:10:00 | 1.27147
2010-05-07 00:00:00 | 05:11:00 | 1.27216
2010-05-07 00:00:00 | 05:12:00 | 1.27308
2010-05-07 00:00:00 | 05:13:00 | 1.27329
2010-05-07 00:00:00 | 05:14:00 | 1.2733
2010-05-07 00:00:00 | 05:15:00 | 1.27312
2010-05-07 00:00:00 | 05:16:00 | 1.27279
2010-05-07 00:00:00 | 05:17:00 | 1.27317
2010-05-07 00:00:00 | 05:18:00 | 1.27353
2010-05-07 00:00:00 | 05:19:00 | 1.27379
2010-05-07 00:00:00 | 05:20:00 | 1.27354
2010-05-07 00:00:00 | 05:21:00 | 1.27373
2010-05-07 00:00:00 | 05:22:00 | 1.27402
2010-05-07 00:00:00 | 05:23:00 | 1.27535
2010-05-07 00:00:00 | 05:24:00 | 1.27589
2010-05-07 00:00:00 | 05:25:00 | 1.27629
2010-05-07 00:00:00 | 05:26:00 | 1.27567
2010-05-07 00:00:00 | 05:27:00 | 1.27475
2010-05-07 00:00:00 | 05:28:00 | 1.27473
2010-05-07 00:00:00 | 05:29:00 | 1.2742
2010-05-07 00:00:00 | 05:30:00 | 1.274
2010-05-07 00:00:00 | 05:31:00 | 1.27436
2010-05-07 00:00:00 | 05:32:00 | 1.27464
2010-05-07 00:00:00 | 05:33:00 | 1.27492
2010-05-07 00:00:00 | 05:34:00 | 1.2742
2010-05-07 00:00:00 | 05:35:00 | 1.27319
2010-05-07 00:00:00 | 05:36:00 | 1.2734
2010-05-07 00:00:00 | 05:37:00 | 1.27352
2010-05-07 00:00:00 | 05:38:00 | 1.27314
2010-05-07 00:00:00 | 05:39:00 | 1.27306
2010-05-07 00:00:00 | 05:40:00 | 1.27349
2010-05-07 00:00:00 | 05:41:00 | 1.27369
2010-05-07 00:00:00 | 05:42:00 | 1.27417
2010-05-07 00:00:00 | 05:43:00 | 1.27403
2010-05-07 00:00:00 | 05:44:00 | 1.27463
2010-05-07 00:00:00 | 05:45:00 | 1.27432
2010-05-07 00:00:00 | 05:46:00 | 1.27375
2010-05-07 00:00:00 | 05:47:00 | 1.27382
2010-05-07 00:00:00 | 05:48:00 | 1.27369
2010-05-07 00:00:00 | 05:49:00 | 1.274
2010-05-07 00:00:00 | 05:50:00 | 1.27399
2010-05-07 00:00:00 | 05:51:00 | 1.27403
2010-05-07 00:00:00 | 05:52:00 | 1.27462
2010-05-07 00:00:00 | 05:53:00 | 1.27406
2010-05-07 00:00:00 | 05:54:00 | 1.27435
2010-05-07 00:00:00 | 05:55:00 | 1.27448
2010-05-07 00:00:00 | 05:56:00 | 1.27445
2010-05-07 00:00:00 | 05:57:00 | 1.27395
2010-05-07 00:00:00 | 05:58:00 | 1.27377
2010-05-07 00:00:00 | 05:59:00 | 1.27355
2010-05-07 00:00:00 | 06:00:00 | 1.2735
2010-05-07 00:00:00 | 06:01:00 | 1.27408
2010-05-07 00:00:00 | 06:02:00 | 1.27485
2010-05-07 00:00:00 | 06:03:00 | 1.27513
2010-05-07 00:00:00 | 06:04:00 | 1.27515
2010-05-07 00:00:00 | 06:05:00 | 1.27552
2010-05-07 00:00:00 | 06:06:00 | 1.27593
2010-05-07 00:00:00 | 06:07:00 | 1.27583
2010-05-07 00:00:00 | 06:08:00 | 1.27602
2010-05-07 00:00:00 | 06:09:00 | 1.27581
2010-05-07 00:00:00 | 06:10:00 | 1.27546
2010-05-07 00:00:00 | 06:11:00 | 1.27587
2010-05-07 00:00:00 | 06:12:00 | 1.27553
2010-05-07 00:00:00 | 06:13:00 | 1.27532
2010-05-07 00:00:00 | 06:14:00 | 1.27526
2010-05-07 00:00:00 | 06:15:00 | 1.27449
2010-05-07 00:00:00 | 06:16:00 | 1.27412
2010-05-07 00:00:00 | 06:17:00 | 1.27377
2010-05-07 00:00:00 | 06:18:00 | 1.2741
2010-05-07 00:00:00 | 06:19:00 | 1.27499
2010-05-07 00:00:00 | 06:20:00 | 1.27461
2010-05-07 00:00:00 | 06:21:00 | 1.2747
2010-05-07 00:00:00 | 06:22:00 | 1.27516
2010-05-07 00:00:00 | 06:23:00 | 1.27476
2010-05-07 00:00:00 | 06:24:00 | 1.27471
2010-05-07 00:00:00 | 06:25:00 | 1.27487
2010-05-07 00:00:00 | 06:26:00 | 1.27465
2010-05-07 00:00:00 | 06:27:00 | 1.27496
2010-05-07 00:00:00 | 06:28:00 | 1.2751
2010-05-07 00:00:00 | 06:29:00 | 1.27499
2010-05-07 00:00:00 | 06:30:00 | 1.27505
2010-05-07 00:00:00 | 06:31:00 | 1.2752
2010-05-07 00:00:00 | 06:32:00 | 1.27617
2010-05-07 00:00:00 | 06:33:00 | 1.27687
2010-05-07 00:00:00 | 06:34:00 | 1.27803
2010-05-07 00:00:00 | 06:35:00 | 1.27865
2010-05-07 00:00:00 | 06:36:00 | 1.27891
2010-05-07 00:00:00 | 06:37:00 | 1.27843
2010-05-07 00:00:00 | 06:38:00 | 1.27913
2010-05-07 00:00:00 | 06:39:00 | 1.27932
2010-05-07 00:00:00 | 06:40:00 | 1.27923
2010-05-07 00:00:00 | 06:41:00 | 1.27893
2010-05-07 00:00:00 | 06:42:00 | 1.27849
2010-05-07 00:00:00 | 06:43:00 | 1.27819
2010-05-07 00:00:00 | 06:44:00 | 1.27802
2010-05-07 00:00:00 | 06:45:00 | 1.27755
2010-05-07 00:00:00 | 06:46:00 | 1.27736
2010-05-07 00:00:00 | 06:47:00 | 1.27727
2010-05-07 00:00:00 | 06:48:00 | 1.27713
2010-05-07 00:00:00 | 06:49:00 | 1.27773
2010-05-07 00:00:00 | 06:50:00 | 1.27748
2010-05-07 00:00:00 | 06:51:00 | 1.27681
2010-05-07 00:00:00 | 06:52:00 | 1.2775
2010-05-07 00:00:00 | 06:53:00 | 1.2781
2010-05-07 00:00:00 | 06:54:00 | 1.27856
2010-05-07 00:00:00 | 06:55:00 | 1.27929
2010-05-07 00:00:00 | 06:56:00 | 1.27913
2010-05-07 00:00:00 | 06:57:00 | 1.27938
2010-05-07 00:00:00 | 06:58:00 | 1.27913
2010-05-07 00:00:00 | 06:59:00 | 1.27914
2010-05-07 00:00:00 | 07:00:00 | 1.27835
2010-05-07 00:00:00 | 07:01:00 | 1.27915
2010-05-07 00:00:00 | 07:02:00 | 1.27915
2010-05-07 00:00:00 | 07:03:00 | 1.27895
2010-05-07 00:00:00 | 07:04:00 | 1.27826
2010-05-07 00:00:00 | 07:05:00 | 1.2776
2010-05-07 00:00:00 | 07:06:00 | 1.27688
2010-05-07 00:00:00 | 07:07:00 | 1.27668
2010-05-07 00:00:00 | 07:08:00 | 1.27683
2010-05-07 00:00:00 | 07:09:00 | 1.27626
2010-05-07 00:00:00 | 07:10:00 | 1.27651
2010-05-07 00:00:00 | 07:11:00 | 1.27647
2010-05-07 00:00:00 | 07:12:00 | 1.27678
2010-05-07 00:00:00 | 07:13:00 | 1.27681
2010-05-07 00:00:00 | 07:14:00 | 1.27701
2010-05-07 00:00:00 | 07:15:00 | 1.27608
2010-05-07 00:00:00 | 07:16:00 | 1.27596
2010-05-07 00:00:00 | 07:17:00 | 1.27576
2010-05-07 00:00:00 | 07:18:00 | 1.27701
2010-05-07 00:00:00 | 07:19:00 | 1.27671
2010-05-07 00:00:00 | 07:20:00 | 1.27635
2010-05-07 00:00:00 | 07:21:00 | 1.27657
2010-05-07 00:00:00 | 07:22:00 | 1.2765
2010-05-07 00:00:00 | 07:23:00 | 1.2768
2010-05-07 00:00:00 | 07:24:00 | 1.27726
2010-05-07 00:00:00 | 07:25:00 | 1.27727
2010-05-07 00:00:00 | 07:26:00 | 1.27788
2010-05-07 00:00:00 | 07:27:00 | 1.27778
2010-05-07 00:00:00 | 07:28:00 | 1.27776
2010-05-07 00:00:00 | 07:29:00 | 1.27751
2010-05-07 00:00:00 | 07:30:00 | 1.27661
2010-05-07 00:00:00 | 07:31:00 | 1.27658
2010-05-07 00:00:00 | 07:32:00 | 1.27648
2010-05-07 00:00:00 | 07:33:00 | 1.27607
2010-05-07 00:00:00 | 07:34:00 | 1.27654
2010-05-07 00:00:00 | 07:35:00 | 1.27628
2010-05-07 00:00:00 | 07:36:00 | 1.27622
2010-05-07 00:00:00 | 07:37:00 | 1.27583
2010-05-07 00:00:00 | 07:38:00 | 1.27517
2010-05-07 00:00:00 | 07:39:00 | 1.27489
2010-05-07 00:00:00 | 07:40:00 | 1.27528
2010-05-07 00:00:00 | 07:41:00 | 1.27501
2010-05-07 00:00:00 | 07:42:00 | 1.27482
2010-05-07 00:00:00 | 07:43:00 | 1.27502
2010-05-07 00:00:00 | 07:44:00 | 1.27515
2010-05-07 00:00:00 | 07:45:00 | 1.27511
2010-05-07 00:00:00 | 07:46:00 | 1.27485
2010-05-07 00:00:00 | 07:47:00 | 1.27481
2010-05-07 00:00:00 | 07:48:00 | 1.27471
2010-05-07 00:00:00 | 07:49:00 | 1.27491
2010-05-07 00:00:00 | 07:50:00 | 1.27502
2010-05-07 00:00:00 | 07:51:00 | 1.27501
2010-05-07 00:00:00 | 07:52:00 | 1.27467
2010-05-07 00:00:00 | 07:53:00 | 1.27461
2010-05-07 00:00:00 | 07:54:00 | 1.27413
2010-05-07 00:00:00 | 07:55:00 | 1.274
2010-05-07 00:00:00 | 07:56:00 | 1.27377
2010-05-07 00:00:00 | 07:57:00 | 1.27414
2010-05-07 00:00:00 | 07:58:00 | 1.27403
2010-05-07 00:00:00 | 07:59:00 | 1.27331
2010-05-07 00:00:00 | 08:00:00 | 1.27276
2010-05-07 00:00:00 | 08:01:00 | 1.27285
2010-05-07 00:00:00 | 08:02:00 | 1.27329
2010-05-07 00:00:00 | 08:03:00 | 1.27333
2010-05-07 00:00:00 | 08:04:00 | 1.2736
2010-05-07 00:00:00 | 08:05:00 | 1.27331
2010-05-07 00:00:00 | 08:06:00 | 1.27325
2010-05-07 00:00:00 | 08:07:00 | 1.27328
2010-05-07 00:00:00 | 08:08:00 | 1.27343
2010-05-07 00:00:00 | 08:09:00 | 1.27321
2010-05-07 00:00:00 | 08:10:00 | 1.27367
2010-05-07 00:00:00 | 08:11:00 | 1.27401
2010-05-07 00:00:00 | 08:12:00 | 1.27401
2010-05-07 00:00:00 | 08:13:00 | 1.27404
2010-05-07 00:00:00 | 08:14:00 | 1.27444
2010-05-07 00:00:00 | 08:15:00 | 1.27453
2010-05-07 00:00:00 | 08:16:00 | 1.27437
2010-05-07 00:00:00 | 08:17:00 | 1.27353
2010-05-07 00:00:00 | 08:18:00 | 1.27309
2010-05-07 00:00:00 | 08:19:00 | 1.27315
2010-05-07 00:00:00 | 08:20:00 | 1.27353
2010-05-07 00:00:00 | 08:21:00 | 1.27277
2010-05-07 00:00:00 | 08:22:00 | 1.27309
2010-05-07 00:00:00 | 08:23:00 | 1.27365
2010-05-07 00:00:00 | 08:24:00 | 1.27357
2010-05-07 00:00:00 | 08:25:00 | 1.27381
2010-05-07 00:00:00 | 08:26:00 | 1.27378
2010-05-07 00:00:00 | 08:27:00 | 1.27416
2010-05-07 00:00:00 | 08:28:00 | 1.2735
2010-05-07 00:00:00 | 08:29:00 | 1.27441
2010-05-07 00:00:00 | 08:30:00 | 1.27512
2010-05-07 00:00:00 | 08:31:00 | 1.27444
2010-05-07 00:00:00 | 08:32:00 | 1.27177
2010-05-07 00:00:00 | 08:33:00 | 1.2733
2010-05-07 00:00:00 | 08:34:00 | 1.27321
2010-05-07 00:00:00 | 08:35:00 | 1.27077
2010-05-07 00:00:00 | 08:36:00 | 1.2708
2010-05-07 00:00:00 | 08:37:00 | 1.26755
2010-05-07 00:00:00 | 08:38:00 | 1.26953
2010-05-07 00:00:00 | 08:39:00 | 1.26901
2010-05-07 00:00:00 | 08:40:00 | 1.26904
2010-05-07 00:00:00 | 08:41:00 | 1.26933
2010-05-07 00:00:00 | 08:42:00 | 1.27048
2010-05-07 00:00:00 | 08:43:00 | 1.27059
2010-05-07 00:00:00 | 08:44:00 | 1.27089
2010-05-07 00:00:00 | 08:45:00 | 1.27092
2010-05-07 00:00:00 | 08:46:00 | 1.27117
2010-05-07 00:00:00 | 08:47:00 | 1.27259
2010-05-07 00:00:00 | 08:48:00 | 1.27229
2010-05-07 00:00:00 | 08:49:00 | 1.27281
2010-05-07 00:00:00 | 08:50:00 | 1.2728
2010-05-07 00:00:00 | 08:51:00 | 1.27229
2010-05-07 00:00:00 | 08:52:00 | 1.27242
2010-05-07 00:00:00 | 08:53:00 | 1.27158
2010-05-07 00:00:00 | 08:54:00 | 1.27085
2010-05-07 00:00:00 | 08:55:00 | 1.27045
2010-05-07 00:00:00 | 08:56:00 | 1.27009
2010-05-07 00:00:00 | 08:57:00 | 1.27039
2010-05-07 00:00:00 | 08:58:00 | 1.27118
2010-05-07 00:00:00 | 08:59:00 | 1.27127
2010-05-07 00:00:00 | 09:00:00 | 1.27052
2010-05-07 00:00:00 | 09:01:00 | 1.2703
2010-05-07 00:00:00 | 09:02:00 | 1.2698
2010-05-07 00:00:00 | 09:03:00 | 1.26916
2010-05-07 00:00:00 | 09:04:00 | 1.26994
2010-05-07 00:00:00 | 09:05:00 | 1.27066
2010-05-07 00:00:00 | 09:06:00 | 1.2701
2010-05-07 00:00:00 | 09:07:00 | 1.27039
2010-05-07 00:00:00 | 09:08:00 | 1.26968
2010-05-07 00:00:00 | 09:09:00 | 1.27052
2010-05-07 00:00:00 | 09:10:00 | 1.26969
2010-05-07 00:00:00 | 09:11:00 | 1.27063
2010-05-07 00:00:00 | 09:12:00 | 1.26996
2010-05-07 00:00:00 | 09:13:00 | 1.27046
2010-05-07 00:00:00 | 09:14:00 | 1.27088
2010-05-07 00:00:00 | 09:15:00 | 1.27091 |  | Start looking here for FRI
2010-05-07 00:00:00 | 09:16:00 | 1.27044
2010-05-07 00:00:00 | 09:17:00 | 1.27031
2010-05-07 00:00:00 | 09:18:00 | 1.27032
2010-05-07 00:00:00 | 09:19:00 | 1.26985
2010-05-07 00:00:00 | 09:20:00 | 1.26916
2010-05-07 00:00:00 | 09:21:00 | 1.26862
2010-05-07 00:00:00 | 09:22:00 | 1.26949
2010-05-07 00:00:00 | 09:23:00 | 1.26896
2010-05-07 00:00:00 | 09:24:00 | 1.26883
2010-05-07 00:00:00 | 09:25:00 | 1.26893
2010-05-07 00:00:00 | 09:26:00 | 1.2689
2010-05-07 00:00:00 | 09:27:00 | 1.26791
2010-05-07 00:00:00 | 09:28:00 | 1.26734
2010-05-07 00:00:00 | 09:29:00 | 1.2683
2010-05-07 00:00:00 | 09:30:00 | 1.26824
2010-05-07 00:00:00 | 09:31:00 | 1.26829
2010-05-07 00:00:00 | 09:32:00 | 1.26796
2010-05-07 00:00:00 | 09:33:00 | 1.26743
2010-05-07 00:00:00 | 09:34:00 | 1.26711
2010-05-07 00:00:00 | 09:35:00 | 1.2671
2010-05-07 00:00:00 | 09:36:00 | 1.2666
2010-05-07 00:00:00 | 09:37:00 | 1.26736
2010-05-07 00:00:00 | 09:38:00 | 1.26775
2010-05-07 00:00:00 | 09:39:00 | 1.26792
2010-05-07 00:00:00 | 09:40:00 | 1.26864
2010-05-07 00:00:00 | 09:41:00 | 1.26909
2010-05-07 00:00:00 | 09:42:00 | 1.27102
2010-05-07 00:00:00 | 09:43:00 | 1.27042
2010-05-07 00:00:00 | 09:44:00 | 1.26995
2010-05-07 00:00:00 | 09:45:00 | 1.27022
2010-05-07 00:00:00 | 09:46:00 | 1.27058
2010-05-07 00:00:00 | 09:47:00 | 1.27082
2010-05-07 00:00:00 | 09:48:00 | 1.27064
2010-05-07 00:00:00 | 09:49:00 | 1.26966
2010-05-07 00:00:00 | 09:50:00 | 1.26889
2010-05-07 00:00:00 | 09:51:00 | 1.26835
2010-05-07 00:00:00 | 09:52:00 | 1.26917
2010-05-07 00:00:00 | 09:53:00 | 1.26894
2010-05-07 00:00:00 | 09:54:00 | 1.2691
2010-05-07 00:00:00 | 09:55:00 | 1.26726
2010-05-07 00:00:00 | 09:56:00 | 1.26729
2010-05-07 00:00:00 | 09:57:00 | 1.26742
2010-05-07 00:00:00 | 09:58:00 | 1.26778
2010-05-07 00:00:00 | 09:59:00 | 1.26862
2010-05-07 00:00:00 | 10:00:00 | 1.2681
2010-05-07 00:00:00 | 10:01:00 | 1.26775
2010-05-07 00:00:00 | 10:02:00 | 1.26782
2010-05-07 00:00:00 | 10:03:00 | 1.26798
2010-05-07 00:00:00 | 10:04:00 | 1.26616
2010-05-07 00:00:00 | 10:05:00 | 1.26585
2010-05-07 00:00:00 | 10:06:00 | 1.26534
2010-05-07 00:00:00 | 10:07:00 | 1.26453
2010-05-07 00:00:00 | 10:08:00 | 1.26454
2010-05-07 00:00:00 | 10:09:00 | 1.26664
2010-05-07 00:00:00 | 10:10:00 | 1.26614
2010-05-07 00:00:00 | 10:11:00 | 1.26544
2010-05-07 00:00:00 | 10:12:00 | 1.26627
2010-05-07 00:00:00 | 10:13:00 | 1.26725
2010-05-07 00:00:00 | 10:14:00 | 1.26618
2010-05-07 00:00:00 | 10:15:00 | 1.26595
2010-05-07 00:00:00 | 10:16:00 | 1.26631
2010-05-07 00:00:00 | 10:17:00 | 1.26646
2010-05-07 00:00:00 | 10:18:00 | 1.2669
2010-05-07 00:00:00 | 10:19:00 | 1.26595
2010-05-07 00:00:00 | 10:20:00 | 1.26584
2010-05-07 00:00:00 | 10:21:00 | 1.2655
2010-05-07 00:00:00 | 10:22:00 | 1.26455
2010-05-07 00:00:00 | 10:23:00 | 1.26437
2010-05-07 00:00:00 | 10:24:00 | 1.26473
2010-05-07 00:00:00 | 10:25:00 | 1.26452
2010-05-07 00:00:00 | 10:26:00 | 1.26496
2010-05-07 00:00:00 | 10:27:00 | 1.26426
2010-05-07 00:00:00 | 10:28:00 | 1.26376
2010-05-07 00:00:00 | 10:29:00 | 1.26114
2010-05-07 00:00:00 | 10:30:00 | 1.26093
2010-05-07 00:00:00 | 10:31:00 | 1.2621
2010-05-07 00:00:00 | 10:32:00 | 1.26263
2010-05-07 00:00:00 | 10:33:00 | 1.26252
2010-05-07 00:00:00 | 10:34:00 | 1.26249
2010-05-07 00:00:00 | 10:35:00 | 1.26309
2010-05-07 00:00:00 | 10:36:00 | 1.2618
2010-05-07 00:00:00 | 10:37:00 | 1.26186
2010-05-07 00:00:00 | 10:38:00 | 1.26245
2010-05-07 00:00:00 | 10:39:00 | 1.263
2010-05-07 00:00:00 | 10:40:00 | 1.26389
2010-05-07 00:00:00 | 10:41:00 | 1.26326
2010-05-07 00:00:00 | 10:42:00 | 1.26308
2010-05-07 00:00:00 | 10:43:00 | 1.26351
2010-05-07 00:00:00 | 10:44:00 | 1.26298
2010-05-07 00:00:00 | 10:45:00 | 1.26211
2010-05-07 00:00:00 | 10:46:00 | 1.26284
2010-05-07 00:00:00 | 10:47:00 | 1.26309
2010-05-07 00:00:00 | 10:48:00 | 1.26305
2010-05-07 00:00:00 | 10:49:00 | 1.26355
2010-05-07 00:00:00 | 10:50:00 | 1.2646
2010-05-07 00:00:00 | 10:51:00 | 1.26412
2010-05-07 00:00:00 | 10:52:00 | 1.26474
2010-05-07 00:00:00 | 10:53:00 | 1.26396
2010-05-07 00:00:00 | 10:54:00 | 1.26404
2010-05-07 00:00:00 | 10:55:00 | 1.2645
2010-05-07 00:00:00 | 10:56:00 | 1.26498
2010-05-07 00:00:00 | 10:57:00 | 1.2646
2010-05-07 00:00:00 | 10:58:00 | 1.26445
2010-05-07 00:00:00 | 10:59:00 | 1.26448
2010-05-07 00:00:00 | 11:00:00 | 1.26446
2010-05-07 00:00:00 | 11:01:00 | 1.26486
2010-05-07 00:00:00 | 11:02:00 | 1.26473
2010-05-07 00:00:00 | 11:03:00 | 1.26518
2010-05-07 00:00:00 | 11:04:00 | 1.26442
2010-05-07 00:00:00 | 11:05:00 | 1.2637
2010-05-07 00:00:00 | 11:06:00 | 1.26388
2010-05-07 00:00:00 | 11:07:00 | 1.26495
2010-05-07 00:00:00 | 11:08:00 | 1.26567
2010-05-07 00:00:00 | 11:09:00 | 1.26552
2010-05-07 00:00:00 | 11:10:00 | 1.26667
2010-05-07 00:00:00 | 11:11:00 | 1.26731
2010-05-07 00:00:00 | 11:12:00 | 1.26876
2010-05-07 00:00:00 | 11:13:00 | 1.26947
2010-05-07 00:00:00 | 11:14:00 | 1.26903
2010-05-07 00:00:00 | 11:15:00 | 1.26879
2010-05-07 00:00:00 | 11:16:00 | 1.26914
2010-05-07 00:00:00 | 11:17:00 | 1.27256
2010-05-07 00:00:00 | 11:18:00 | 1.27523
2010-05-07 00:00:00 | 11:19:00 | 1.27248
2010-05-07 00:00:00 | 11:20:00 | 1.27125
2010-05-07 00:00:00 | 11:21:00 | 1.27186
2010-05-07 00:00:00 | 11:22:00 | 1.27184
2010-05-07 00:00:00 | 11:23:00 | 1.2717
2010-05-07 00:00:00 | 11:24:00 | 1.27231
2010-05-07 00:00:00 | 11:25:00 | 1.27233
2010-05-07 00:00:00 | 11:26:00 | 1.27169
2010-05-07 00:00:00 | 11:27:00 | 1.27084
2010-05-07 00:00:00 | 11:28:00 | 1.27055
2010-05-07 00:00:00 | 11:29:00 | 1.26987
2010-05-07 00:00:00 | 11:30:00 | 1.27054
2010-05-07 00:00:00 | 11:31:00 | 1.27013
2010-05-07 00:00:00 | 11:32:00 | 1.27004
2010-05-07 00:00:00 | 11:33:00 | 1.2696
2010-05-07 00:00:00 | 11:34:00 | 1.27025
2010-05-07 00:00:00 | 11:35:00 | 1.27003
2010-05-07 00:00:00 | 11:36:00 | 1.26966
2010-05-07 00:00:00 | 11:37:00 | 1.26878
2010-05-07 00:00:00 | 11:38:00 | 1.26873
2010-05-07 00:00:00 | 11:39:00 | 1.26911
2010-05-07 00:00:00 | 11:40:00 | 1.26913
2010-05-07 00:00:00 | 11:41:00 | 1.26995
2010-05-07 00:00:00 | 11:42:00 | 1.27057
2010-05-07 00:00:00 | 11:43:00 | 1.2706
2010-05-07 00:00:00 | 11:44:00 | 1.27139
2010-05-07 00:00:00 | 11:45:00 | 1.27055
2010-05-07 00:00:00 | 11:46:00 | 1.27098
2010-05-07 00:00:00 | 11:47:00 | 1.27127
2010-05-07 00:00:00 | 11:48:00 | 1.27169
2010-05-07 00:00:00 | 11:49:00 | 1.27267
2010-05-07 00:00:00 | 11:50:00 | 1.27237
2010-05-07 00:00:00 | 11:51:00 | 1.2719
2010-05-07 00:00:00 | 11:52:00 | 1.27129
2010-05-07 00:00:00 | 11:53:00 | 1.27087
2010-05-07 00:00:00 | 11:54:00 | 1.27189
2010-05-07 00:00:00 | 11:55:00 | 1.27258
2010-05-07 00:00:00 | 11:56:00 | 1.27213
2010-05-07 00:00:00 | 11:57:00 | 1.2713
2010-05-07 00:00:00 | 11:58:00 | 1.27217
2010-05-07 00:00:00 | 11:59:00 | 1.27189
2010-05-07 00:00:00 | 12:00:00 | 1.27158
2010-05-07 00:00:00 | 12:01:00 | 1.27188
2010-05-07 00:00:00 | 12:02:00 | 1.27144
2010-05-07 00:00:00 | 12:03:00 | 1.27253
2010-05-07 00:00:00 | 12:04:00 | 1.2735
2010-05-07 00:00:00 | 12:05:00 | 1.27375
2010-05-07 00:00:00 | 12:06:00 | 1.27339
2010-05-07 00:00:00 | 12:07:00 | 1.2734
2010-05-07 00:00:00 | 12:08:00 | 1.27368
2010-05-07 00:00:00 | 12:09:00 | 1.2737
2010-05-07 00:00:00 | 12:10:00 | 1.27419
2010-05-07 00:00:00 | 12:11:00 | 1.27377
2010-05-07 00:00:00 | 12:12:00 | 1.27344
2010-05-07 00:00:00 | 12:13:00 | 1.2732
2010-05-07 00:00:00 | 12:14:00 | 1.27373
2010-05-07 00:00:00 | 12:15:00 | 1.27333
2010-05-07 00:00:00 | 12:16:00 | 1.27462
2010-05-07 00:00:00 | 12:17:00 | 1.27469
2010-05-07 00:00:00 | 12:18:00 | 1.27556
2010-05-07 00:00:00 | 12:19:00 | 1.27668
2010-05-07 00:00:00 | 12:20:00 | 1.27494
2010-05-07 00:00:00 | 12:21:00 | 1.27451
2010-05-07 00:00:00 | 12:22:00 | 1.27463
2010-05-07 00:00:00 | 12:23:00 | 1.27395
2010-05-07 00:00:00 | 12:24:00 | 1.27398
2010-05-07 00:00:00 | 12:25:00 | 1.2725
2010-05-07 00:00:00 | 12:26:00 | 1.27179
2010-05-07 00:00:00 | 12:27:00 | 1.27205
2010-05-07 00:00:00 | 12:28:00 | 1.27181
2010-05-07 00:00:00 | 12:29:00 | 1.27203
2010-05-07 00:00:00 | 12:30:00 | 1.27197
2010-05-07 00:00:00 | 12:31:00 | 1.27175
2010-05-07 00:00:00 | 12:32:00 | 1.27155
2010-05-07 00:00:00 | 12:33:00 | 1.27124
2010-05-07 00:00:00 | 12:34:00 | 1.27021
2010-05-07 00:00:00 | 12:35:00 | 1.27121
2010-05-07 00:00:00 | 12:36:00 | 1.27182
2010-05-07 00:00:00 | 12:37:00 | 1.27263
2010-05-07 00:00:00 | 12:38:00 | 1.27234
2010-05-07 00:00:00 | 12:39:00 | 1.27263
2010-05-07 00:00:00 | 12:40:00 | 1.27279
2010-05-07 00:00:00 | 12:41:00 | 1.27232
2010-05-07 00:00:00 | 12:42:00 | 1.27309
2010-05-07 00:00:00 | 12:43:00 | 1.27301
2010-05-07 00:00:00 | 12:44:00 | 1.27265
2010-05-07 00:00:00 | 12:45:00 | 1.27257
2010-05-07 00:00:00 | 12:46:00 | 1.27257
2010-05-07 00:00:00 | 12:47:00 | 1.272
2010-05-07 00:00:00 | 12:48:00 | 1.27189
2010-05-07 00:00:00 | 12:49:00 | 1.27167
2010-05-07 00:00:00 | 12:50:00 | 1.27115
2010-05-07 00:00:00 | 12:51:00 | 1.27131
2010-05-07 00:00:00 | 12:52:00 | 1.27164
2010-05-07 00:00:00 | 12:53:00 | 1.27163
2010-05-07 00:00:00 | 12:54:00 | 1.27124
2010-05-07 00:00:00 | 12:55:00 | 1.27065
2010-05-07 00:00:00 | 12:56:00 | 1.2709
2010-05-07 00:00:00 | 12:57:00 | 1.27109
2010-05-07 00:00:00 | 12:58:00 | 1.27149
2010-05-07 00:00:00 | 12:59:00 | 1.2713
2010-05-07 00:00:00 | 13:00:00 | 1.27105
2010-05-07 00:00:00 | 13:01:00 | 1.27022
2010-05-07 00:00:00 | 13:02:00 | 1.27034
2010-05-07 00:00:00 | 13:03:00 | 1.27069
2010-05-07 00:00:00 | 13:04:00 | 1.27107
2010-05-07 00:00:00 | 13:05:00 | 1.27084
2010-05-07 00:00:00 | 13:06:00 | 1.27101
2010-05-07 00:00:00 | 13:07:00 | 1.27101
2010-05-07 00:00:00 | 13:08:00 | 1.271
2010-05-07 00:00:00 | 13:09:00 | 1.27074
2010-05-07 00:00:00 | 13:10:00 | 1.27059
2010-05-07 00:00:00 | 13:11:00 | 1.27016
2010-05-07 00:00:00 | 13:12:00 | 1.27009
2010-05-07 00:00:00 | 13:13:00 | 1.26989
2010-05-07 00:00:00 | 13:14:00 | 1.2702
2010-05-07 00:00:00 | 13:15:00 | 1.27034
2010-05-07 00:00:00 | 13:16:00 | 1.27077
2010-05-07 00:00:00 | 13:17:00 | 1.27105
2010-05-07 00:00:00 | 13:18:00 | 1.27131
2010-05-07 00:00:00 | 13:19:00 | 1.27079
2010-05-07 00:00:00 | 13:20:00 | 1.27039
2010-05-07 00:00:00 | 13:21:00 | 1.27033
2010-05-07 00:00:00 | 13:22:00 | 1.27029
2010-05-07 00:00:00 | 13:23:00 | 1.27035
2010-05-07 00:00:00 | 13:24:00 | 1.26994
2010-05-07 00:00:00 | 13:25:00 | 1.26957
2010-05-07 00:00:00 | 13:26:00 | 1.26939
2010-05-07 00:00:00 | 13:27:00 | 1.26959
2010-05-07 00:00:00 | 13:28:00 | 1.26914
2010-05-07 00:00:00 | 13:29:00 | 1.26924
2010-05-07 00:00:00 | 13:30:00 | 1.26935
2010-05-07 00:00:00 | 13:31:00 | 1.26913
2010-05-07 00:00:00 | 13:32:00 | 1.2694
2010-05-07 00:00:00 | 13:33:00 | 1.26939
2010-05-07 00:00:00 | 13:34:00 | 1.26978
2010-05-07 00:00:00 | 13:35:00 | 1.27012
2010-05-07 00:00:00 | 13:36:00 | 1.2704
2010-05-07 00:00:00 | 13:37:00 | 1.27045
2010-05-07 00:00:00 | 13:38:00 | 1.27001
2010-05-07 00:00:00 | 13:39:00 | 1.26959
2010-05-07 00:00:00 | 13:40:00 | 1.27001
2010-05-07 00:00:00 | 13:41:00 | 1.27024
2010-05-07 00:00:00 | 13:42:00 | 1.27075
2010-05-07 00:00:00 | 13:43:00 | 1.27186
2010-05-07 00:00:00 | 13:44:00 | 1.27289
2010-05-07 00:00:00 | 13:45:00 | 1.27312
2010-05-07 00:00:00 | 13:46:00 | 1.27399
2010-05-07 00:00:00 | 13:47:00 | 1.27284
2010-05-07 00:00:00 | 13:48:00 | 1.27339
2010-05-07 00:00:00 | 13:49:00 | 1.27308
2010-05-07 00:00:00 | 13:50:00 | 1.27311
2010-05-07 00:00:00 | 13:51:00 | 1.27373
2010-05-07 00:00:00 | 13:52:00 | 1.2733
2010-05-07 00:00:00 | 13:53:00 | 1.27393
2010-05-07 00:00:00 | 13:54:00 | 1.27378
2010-05-07 00:00:00 | 13:55:00 | 1.273
2010-05-07 00:00:00 | 13:56:00 | 1.27279
2010-05-07 00:00:00 | 13:57:00 | 1.27284
2010-05-07 00:00:00 | 13:58:00 | 1.27317
2010-05-07 00:00:00 | 13:59:00 | 1.27359
2010-05-07 00:00:00 | 14:00:00 | 1.27359
2010-05-07 00:00:00 | 14:01:00 | 1.27378
2010-05-07 00:00:00 | 14:02:00 | 1.27371
2010-05-07 00:00:00 | 14:03:00 | 1.27352
2010-05-07 00:00:00 | 14:04:00 | 1.27384
2010-05-07 00:00:00 | 14:05:00 | 1.27346
2010-05-07 00:00:00 | 14:06:00 | 1.27324
2010-05-07 00:00:00 | 14:07:00 | 1.27366
2010-05-07 00:00:00 | 14:08:00 | 1.27354
2010-05-07 00:00:00 | 14:09:00 | 1.27309
2010-05-07 00:00:00 | 14:10:00 | 1.27294
2010-05-07 00:00:00 | 14:11:00 | 1.27292
2010-05-07 00:00:00 | 14:12:00 | 1.27279
2010-05-07 00:00:00 | 14:13:00 | 1.2727
2010-05-07 00:00:00 | 14:14:00 | 1.27232
2010-05-07 00:00:00 | 14:15:00 | 1.27203
2010-05-07 00:00:00 | 14:16:00 | 1.27215
2010-05-07 00:00:00 | 14:17:00 | 1.27264
2010-05-07 00:00:00 | 14:18:00 | 1.27295
2010-05-07 00:00:00 | 14:19:00 | 1.2736
2010-05-07 00:00:00 | 14:20:00 | 1.2735
2010-05-07 00:00:00 | 14:21:00 | 1.27355
2010-05-07 00:00:00 | 14:22:00 | 1.27363
2010-05-07 00:00:00 | 14:23:00 | 1.27351
2010-05-07 00:00:00 | 14:24:00 | 1.27365
2010-05-07 00:00:00 | 14:25:00 | 1.2734
2010-05-07 00:00:00 | 14:26:00 | 1.27258
2010-05-07 00:00:00 | 14:27:00 | 1.27239
2010-05-07 00:00:00 | 14:28:00 | 1.27291
2010-05-07 00:00:00 | 14:29:00 | 1.27277
2010-05-07 00:00:00 | 14:30:00 | 1.27272
2010-05-07 00:00:00 | 14:31:00 | 1.27278
2010-05-07 00:00:00 | 14:32:00 | 1.27256
2010-05-07 00:00:00 | 14:33:00 | 1.2727
2010-05-07 00:00:00 | 14:34:00 | 1.2722
2010-05-07 00:00:00 | 14:35:00 | 1.27244
2010-05-07 00:00:00 | 14:36:00 | 1.27299
2010-05-07 00:00:00 | 14:37:00 | 1.27293
2010-05-07 00:00:00 | 14:38:00 | 1.27269
2010-05-07 00:00:00 | 14:39:00 | 1.2726
2010-05-07 00:00:00 | 14:40:00 | 1.27296
2010-05-07 00:00:00 | 14:41:00 | 1.27287
2010-05-07 00:00:00 | 14:42:00 | 1.27327
2010-05-07 00:00:00 | 14:43:00 | 1.27395
2010-05-07 00:00:00 | 14:44:00 | 1.27435
2010-05-07 00:00:00 | 14:45:00 | 1.27474
2010-05-07 00:00:00 | 14:46:00 | 1.27407
2010-05-07 00:00:00 | 14:47:00 | 1.27411
2010-05-07 00:00:00 | 14:48:00 | 1.27405
2010-05-07 00:00:00 | 14:49:00 | 1.2741
2010-05-07 00:00:00 | 14:50:00 | 1.27424
2010-05-07 00:00:00 | 14:51:00 | 1.2738
2010-05-07 00:00:00 | 14:52:00 | 1.27341
2010-05-07 00:00:00 | 14:53:00 | 1.27349
2010-05-07 00:00:00 | 14:54:00 | 1.2735
2010-05-07 00:00:00 | 14:55:00 | 1.2738
2010-05-07 00:00:00 | 14:56:00 | 1.27348
2010-05-07 00:00:00 | 14:57:00 | 1.27327
2010-05-07 00:00:00 | 14:58:00 | 1.2736
2010-05-07 00:00:00 | 14:59:00 | 1.2733
2010-05-07 00:00:00 | 15:00:00 | 1.27353
2010-05-07 00:00:00 | 15:01:00 | 1.273
2010-05-07 00:00:00 | 15:02:00 | 1.2729
2010-05-07 00:00:00 | 15:03:00 | 1.27283
2010-05-07 00:00:00 | 15:04:00 | 1.2732
2010-05-07 00:00:00 | 15:05:00 | 1.27316
2010-05-07 00:00:00 | 15:06:00 | 1.27318
2010-05-07 00:00:00 | 15:07:00 | 1.2727
2010-05-07 00:00:00 | 15:08:00 | 1.2725
2010-05-07 00:00:00 | 15:09:00 | 1.27239
2010-05-07 00:00:00 | 15:10:00 | 1.27212
2010-05-07 00:00:00 | 15:11:00 | 1.27185
2010-05-07 00:00:00 | 15:12:00 | 1.27152
2010-05-07 00:00:00 | 15:13:00 | 1.27168
2010-05-07 00:00:00 | 15:14:00 | 1.27165
2010-05-07 00:00:00 | 15:15:00 | 1.27143
2010-05-07 00:00:00 | 15:16:00 | 1.27105
2010-05-07 00:00:00 | 15:17:00 | 1.27138
2010-05-07 00:00:00 | 15:18:00 | 1.27159
2010-05-07 00:00:00 | 15:19:00 | 1.27229
2010-05-07 00:00:00 | 15:20:00 | 1.27135
2010-05-07 00:00:00 | 15:21:00 | 1.27168
2010-05-07 00:00:00 | 15:22:00 | 1.2717
2010-05-07 00:00:00 | 15:23:00 | 1.27148
2010-05-07 00:00:00 | 15:24:00 | 1.2715
2010-05-07 00:00:00 | 15:25:00 | 1.2711
2010-05-07 00:00:00 | 15:26:00 | 1.27096
2010-05-07 00:00:00 | 15:27:00 | 1.27121
2010-05-07 00:00:00 | 15:28:00 | 1.27109
2010-05-07 00:00:00 | 15:29:00 | 1.27078
2010-05-07 00:00:00 | 15:30:00 | 1.27069
2010-05-07 00:00:00 | 15:31:00 | 1.27099
2010-05-07 00:00:00 | 15:32:00 | 1.27121
2010-05-07 00:00:00 | 15:33:00 | 1.27118
2010-05-07 00:00:00 | 15:34:00 | 1.27135
2010-05-07 00:00:00 | 15:35:00 | 1.27139
2010-05-07 00:00:00 | 15:36:00 | 1.27129
2010-05-07 00:00:00 | 15:37:00 | 1.27116
2010-05-07 00:00:00 | 15:38:00 | 1.27128
2010-05-07 00:00:00 | 15:39:00 | 1.27102
2010-05-07 00:00:00 | 15:40:00 | 1.271
2010-05-07 00:00:00 | 15:41:00 | 1.27108
2010-05-07 00:00:00 | 15:42:00 | 1.27116
2010-05-07 00:00:00 | 15:43:00 | 1.27128
2010-05-07 00:00:00 | 15:44:00 | 1.2713
2010-05-07 00:00:00 | 15:45:00 | 1.27136
2010-05-07 00:00:00 | 15:46:00 | 1.27135
2010-05-07 00:00:00 | 15:47:00 | 1.2712
2010-05-07 00:00:00 | 15:48:00 | 1.27128
2010-05-07 00:00:00 | 15:49:00 | 1.27145
2010-05-07 00:00:00 | 15:50:00 | 1.27125
2010-05-07 00:00:00 | 15:51:00 | 1.2714
2010-05-07 00:00:00 | 15:52:00 | 1.27144
2010-05-07 00:00:00 | 15:53:00 | 1.27154
2010-05-07 00:00:00 | 15:54:00 | 1.27158
2010-05-07 00:00:00 | 15:55:00 | 1.2716
2010-05-07 00:00:00 | 15:56:00 | 1.27195
2010-05-07 00:00:00 | 15:57:00 | 1.27246
2010-05-07 00:00:00 | 15:58:00 | 1.27332
2010-05-07 00:00:00 | 15:59:00 | 1.27316
2010-05-07 00:00:00 | 16:00:00 | 1.27315
2010-05-07 00:00:00 | 16:01:00 | 1.27294
2010-05-09 00:00:00 | 17:01:00 | 1.29151
2010-05-09 00:00:00 | 17:02:00 | 1.29156
2010-05-09 00:00:00 | 17:03:00 | 1.29161
2010-05-09 00:00:00 | 17:04:00 | 1.29103
2010-05-09 00:00:00 | 17:05:00 | 1.29102
2010-05-09 00:00:00 | 17:06:00 | 1.29017
2010-05-09 00:00:00 | 17:07:00 | 1.28973
2010-05-09 00:00:00 | 17:08:00 | 1.28879
2010-05-09 00:00:00 | 17:09:00 | 1.2875
2010-05-09 00:00:00 | 17:10:00 | 1.287
2010-05-09 00:00:00 | 17:11:00 | 1.28703
2010-05-09 00:00:00 | 17:12:00 | 1.28731
2010-05-09 00:00:00 | 17:13:00 | 1.28836
2010-05-09 00:00:00 | 17:14:00 | 1.29044
2010-05-09 00:00:00 | 17:15:00 | 1.29087
2010-05-09 00:00:00 | 17:16:00 | 1.2904
2010-05-09 00:00:00 | 17:17:00 | 1.28987
2010-05-09 00:00:00 | 17:18:00 | 1.28849
2010-05-09 00:00:00 | 17:19:00 | 1.28863
2010-05-09 00:00:00 | 17:20:00 | 1.2883
2010-05-09 00:00:00 | 17:21:00 | 1.28835
2010-05-09 00:00:00 | 17:22:00 | 1.28815
2010-05-09 00:00:00 | 17:23:00 | 1.2884
2010-05-09 00:00:00 | 17:24:00 | 1.28844
2010-05-09 00:00:00 | 17:25:00 | 1.28918
2010-05-09 00:00:00 | 17:26:00 | 1.28939
2010-05-09 00:00:00 | 17:27:00 | 1.29081
2010-05-09 00:00:00 | 17:28:00 | 1.29032
2010-05-09 00:00:00 | 17:29:00 | 1.29131
2010-05-09 00:00:00 | 17:30:00 | 1.29091
2010-05-09 00:00:00 | 17:31:00 | 1.29104
2010-05-09 00:00:00 | 17:32:00 | 1.29008
2010-05-09 00:00:00 | 17:33:00 | 1.29074
2010-05-09 00:00:00 | 17:34:00 | 1.29127
2010-05-09 00:00:00 | 17:35:00 | 1.29044
2010-05-09 00:00:00 | 17:36:00 | 1.29074
2010-05-09 00:00:00 | 17:37:00 | 1.29094
2010-05-09 00:00:00 | 17:38:00 | 1.29216
2010-05-09 00:00:00 | 17:39:00 | 1.29205
2010-05-09 00:00:00 | 17:40:00 | 1.29208
2010-05-09 00:00:00 | 17:41:00 | 1.29195
2010-05-09 00:00:00 | 17:42:00 | 1.29187
2010-05-09 00:00:00 | 17:43:00 | 1.29268
2010-05-09 00:00:00 | 17:44:00 | 1.29318
2010-05-09 00:00:00 | 17:45:00 | 1.29315
2010-05-09 00:00:00 | 17:46:00 | 1.29344
2010-05-09 00:00:00 | 17:47:00 | 1.29335
2010-05-09 00:00:00 | 17:48:00 | 1.29319
2010-05-09 00:00:00 | 17:49:00 | 1.29314
2010-05-09 00:00:00 | 17:50:00 | 1.2933
2010-05-09 00:00:00 | 17:51:00 | 1.293
2010-05-09 00:00:00 | 17:52:00 | 1.2933
2010-05-09 00:00:00 | 17:53:00 | 1.29314
2010-05-09 00:00:00 | 17:54:00 | 1.29317
2010-05-09 00:00:00 | 17:55:00 | 1.29364
2010-05-09 00:00:00 | 17:56:00 | 1.29424
2010-05-09 00:00:00 | 17:57:00 | 1.29449
2010-05-09 00:00:00 | 17:58:00 | 1.29475
2010-05-09 00:00:00 | 17:59:00 | 1.2946
2010-05-09 00:00:00 | 18:00:00 | 1.29414
2010-05-09 00:00:00 | 18:01:00 | 1.29328
2010-05-09 00:00:00 | 18:02:00 | 1.29198
2010-05-09 00:00:00 | 18:03:00 | 1.29156
2010-05-09 00:00:00 | 18:04:00 | 1.28978
2010-05-09 00:00:00 | 18:05:00 | 1.2888
2010-05-09 00:00:00 | 18:06:00 | 1.28921
2010-05-09 00:00:00 | 18:07:00 | 1.29055
2010-05-09 00:00:00 | 18:08:00 | 1.28957
2010-05-09 00:00:00 | 18:09:00 | 1.2892
2010-05-09 00:00:00 | 18:10:00 | 1.28944
2010-05-09 00:00:00 | 18:11:00 | 1.28914
2010-05-09 00:00:00 | 18:12:00 | 1.28912
2010-05-09 00:00:00 | 18:13:00 | 1.28849
2010-05-09 00:00:00 | 18:14:00 | 1.28804
2010-05-09 00:00:00 | 18:15:00 | 1.28739
2010-05-09 00:00:00 | 18:16:00 | 1.28777
2010-05-09 00:00:00 | 18:17:00 | 1.28901
2010-05-09 00:00:00 | 18:18:00 | 1.28914
2010-05-09 00:00:00 | 18:19:00 | 1.28928
2010-05-09 00:00:00 | 18:20:00 | 1.28853
2010-05-09 00:00:00 | 18:21:00 | 1.28787
2010-05-09 00:00:00 | 18:22:00 | 1.28798
2010-05-09 00:00:00 | 18:23:00 | 1.28875
2010-05-09 00:00:00 | 18:24:00 | 1.28947
2010-05-09 00:00:00 | 18:25:00 | 1.28868
2010-05-09 00:00:00 | 18:26:00 | 1.28897
2010-05-09 00:00:00 | 18:27:00 | 1.28913
2010-05-09 00:00:00 | 18:28:00 | 1.28968
2010-05-09 00:00:00 | 18:29:00 | 1.28969
2010-05-09 00:00:00 | 18:30:00 | 1.28868
2010-05-09 00:00:00 | 18:31:00 | 1.28878
2010-05-09 00:00:00 | 18:32:00 | 1.28864
2010-05-09 00:00:00 | 18:33:00 | 1.28879
2010-05-09 00:00:00 | 18:34:00 | 1.28881
2010-05-09 00:00:00 | 18:35:00 | 1.28872
2010-05-09 00:00:00 | 18:36:00 | 1.28948
2010-05-09 00:00:00 | 18:37:00 | 1.28974
2010-05-09 00:00:00 | 18:38:00 | 1.28938
2010-05-09 00:00:00 | 18:39:00 | 1.28956
2010-05-09 00:00:00 | 18:40:00 | 1.28969
2010-05-09 00:00:00 | 18:41:00 | 1.28979
2010-05-09 00:00:00 | 18:42:00 | 1.28993
2010-05-09 00:00:00 | 18:43:00 | 1.28999
2010-05-09 00:00:00 | 18:44:00 | 1.28999
2010-05-09 00:00:00 | 18:45:00 | 1.29004
2010-05-09 00:00:00 | 18:46:00 | 1.29019
2010-05-09 00:00:00 | 18:47:00 | 1.28952
2010-05-09 00:00:00 | 18:48:00 | 1.28871
2010-05-09 00:00:00 | 18:49:00 | 1.28847
2010-05-09 00:00:00 | 18:50:00 | 1.28809
2010-05-09 00:00:00 | 18:51:00 | 1.28848
2010-05-09 00:00:00 | 18:52:00 | 1.28855
2010-05-09 00:00:00 | 18:53:00 | 1.28848
2010-05-09 00:00:00 | 18:54:00 | 1.28729
2010-05-09 00:00:00 | 18:55:00 | 1.28749
2010-05-09 00:00:00 | 18:56:00 | 1.28745
2010-05-09 00:00:00 | 18:57:00 | 1.28654
2010-05-09 00:00:00 | 18:58:00 | 1.28608
2010-05-09 00:00:00 | 18:59:00 | 1.28746
2010-05-09 00:00:00 | 19:00:00 | 1.28724
2010-05-09 00:00:00 | 19:01:00 | 1.28769
2010-05-09 00:00:00 | 19:02:00 | 1.28749
2010-05-09 00:00:00 | 19:03:00 | 1.28754
2010-05-09 00:00:00 | 19:04:00 | 1.28769
2010-05-09 00:00:00 | 19:05:00 | 1.28768
2010-05-09 00:00:00 | 19:06:00 | 1.28788
2010-05-09 00:00:00 | 19:07:00 | 1.28827
2010-05-09 00:00:00 | 19:08:00 | 1.2887
2010-05-09 00:00:00 | 19:09:00 | 1.28813
2010-05-09 00:00:00 | 19:10:00 | 1.28734
2010-05-09 00:00:00 | 19:11:00 | 1.28759
2010-05-09 00:00:00 | 19:12:00 | 1.28779
2010-05-09 00:00:00 | 19:13:00 | 1.28785
2010-05-09 00:00:00 | 19:14:00 | 1.28775
2010-05-09 00:00:00 | 19:15:00 | 1.28789
2010-05-09 00:00:00 | 19:16:00 | 1.28761
2010-05-09 00:00:00 | 19:17:00 | 1.28762
2010-05-09 00:00:00 | 19:18:00 | 1.28757
2010-05-09 00:00:00 | 19:19:00 | 1.28769
2010-05-09 00:00:00 | 19:20:00 | 1.28807
2010-05-09 00:00:00 | 19:21:00 | 1.28762
2010-05-09 00:00:00 | 19:22:00 | 1.28809
2010-05-09 00:00:00 | 19:23:00 | 1.28835
2010-05-09 00:00:00 | 19:24:00 | 1.28836
2010-05-09 00:00:00 | 19:25:00 | 1.28835
2010-05-09 00:00:00 | 19:26:00 | 1.28839
2010-05-09 00:00:00 | 19:27:00 | 1.28853
2010-05-09 00:00:00 | 19:28:00 | 1.28864
2010-05-09 00:00:00 | 19:29:00 | 1.28804
2010-05-09 00:00:00 | 19:30:00 | 1.28768
2010-05-09 00:00:00 | 19:31:00 | 1.28773
2010-05-09 00:00:00 | 19:32:00 | 1.28703
2010-05-09 00:00:00 | 19:33:00 | 1.28719
2010-05-09 00:00:00 | 19:34:00 | 1.28491
2010-05-09 00:00:00 | 19:35:00 | 1.28512
2010-05-09 00:00:00 | 19:36:00 | 1.28494
2010-05-09 00:00:00 | 19:37:00 | 1.28444
2010-05-09 00:00:00 | 19:38:00 | 1.28473
2010-05-09 00:00:00 | 19:39:00 | 1.28414
2010-05-09 00:00:00 | 19:40:00 | 1.28479
2010-05-09 00:00:00 | 19:41:00 | 1.28539
2010-05-09 00:00:00 | 19:42:00 | 1.28524
2010-05-09 00:00:00 | 19:43:00 | 1.28509
2010-05-09 00:00:00 | 19:44:00 | 1.28529
2010-05-09 00:00:00 | 19:45:00 | 1.28546
2010-05-09 00:00:00 | 19:46:00 | 1.28571
2010-05-09 00:00:00 | 19:47:00 | 1.28556
2010-05-09 00:00:00 | 19:48:00 | 1.28564
2010-05-09 00:00:00 | 19:49:00 | 1.28565
2010-05-09 00:00:00 | 19:50:00 | 1.2855
2010-05-09 00:00:00 | 19:51:00 | 1.28559
2010-05-09 00:00:00 | 19:52:00 | 1.28574
2010-05-09 00:00:00 | 19:53:00 | 1.28576
2010-05-09 00:00:00 | 19:54:00 | 1.28555
2010-05-09 00:00:00 | 19:55:00 | 1.28564
2010-05-09 00:00:00 | 19:56:00 | 1.28568
2010-05-09 00:00:00 | 19:57:00 | 1.28576
2010-05-09 00:00:00 | 19:58:00 | 1.2857
2010-05-09 00:00:00 | 19:59:00 | 1.28556
2010-05-09 00:00:00 | 20:00:00 | 1.28615
2010-05-09 00:00:00 | 20:01:00 | 1.28668
2010-05-09 00:00:00 | 20:02:00 | 1.28677
2010-05-09 00:00:00 | 20:03:00 | 1.28652
2010-05-09 00:00:00 | 20:04:00 | 1.28597
2010-05-09 00:00:00 | 20:05:00 | 1.2863
2010-05-09 00:00:00 | 20:06:00 | 1.2865
2010-05-09 00:00:00 | 20:07:00 | 1.2865
2010-05-09 00:00:00 | 20:08:00 | 1.28604
2010-05-09 00:00:00 | 20:09:00 | 1.28648
2010-05-09 00:00:00 | 20:10:00 | 1.28618
2010-05-09 00:00:00 | 20:11:00 | 1.28662
2010-05-09 00:00:00 | 20:12:00 | 1.28769
2010-05-09 00:00:00 | 20:13:00 | 1.28728
2010-05-09 00:00:00 | 20:14:00 | 1.28821
2010-05-09 00:00:00 | 20:15:00 | 1.28749
2010-05-09 00:00:00 | 20:16:00 | 1.28732
2010-05-09 00:00:00 | 20:17:00 | 1.28767
2010-05-09 00:00:00 | 20:18:00 | 1.28767
2010-05-09 00:00:00 | 20:19:00 | 1.28794
2010-05-09 00:00:00 | 20:20:00 | 1.28807
2010-05-09 00:00:00 | 20:21:00 | 1.28792
2010-05-09 00:00:00 | 20:22:00 | 1.28789
2010-05-09 00:00:00 | 20:23:00 | 1.28734
2010-05-09 00:00:00 | 20:24:00 | 1.28779
2010-05-09 00:00:00 | 20:25:00 | 1.28764
2010-05-09 00:00:00 | 20:26:00 | 1.28864
2010-05-09 00:00:00 | 20:27:00 | 1.28823
2010-05-09 00:00:00 | 20:28:00 | 1.28796
2010-05-09 00:00:00 | 20:29:00 | 1.28794
2010-05-09 00:00:00 | 20:30:00 | 1.28869
2010-05-09 00:00:00 | 20:31:00 | 1.28832
2010-05-09 00:00:00 | 20:32:00 | 1.28814
2010-05-09 00:00:00 | 20:33:00 | 1.28851
2010-05-09 00:00:00 | 20:34:00 | 1.28815
2010-05-09 00:00:00 | 20:35:00 | 1.28829
2010-05-09 00:00:00 | 20:36:00 | 1.28789
2010-05-09 00:00:00 | 20:37:00 | 1.28708
2010-05-09 00:00:00 | 20:38:00 | 1.29075
2010-05-09 00:00:00 | 20:39:00 | 1.29149
2010-05-09 00:00:00 | 20:40:00 | 1.29109
2010-05-09 00:00:00 | 20:41:00 | 1.29092
2010-05-09 00:00:00 | 20:42:00 | 1.29012
2010-05-09 00:00:00 | 20:43:00 | 1.28974
2010-05-09 00:00:00 | 20:44:00 | 1.29012
2010-05-09 00:00:00 | 20:45:00 | 1.29033
2010-05-09 00:00:00 | 20:46:00 | 1.28985
2010-05-09 00:00:00 | 20:47:00 | 1.28974
2010-05-09 00:00:00 | 20:48:00 | 1.28839
2010-05-09 00:00:00 | 20:49:00 | 1.28899
2010-05-09 00:00:00 | 20:50:00 | 1.2887
2010-05-09 00:00:00 | 20:51:00 | 1.28872
2010-05-09 00:00:00 | 20:52:00 | 1.28715
2010-05-09 00:00:00 | 20:53:00 | 1.28186
2010-05-09 00:00:00 | 20:54:00 | 1.28181
2010-05-09 00:00:00 | 20:55:00 | 1.28375
2010-05-09 00:00:00 | 20:56:00 | 1.28562
2010-05-09 00:00:00 | 20:57:00 | 1.28429
2010-05-09 00:00:00 | 20:58:00 | 1.28534
2010-05-09 00:00:00 | 20:59:00 | 1.28614
2010-05-09 00:00:00 | 21:00:00 | 1.2855
2010-05-09 00:00:00 | 21:01:00 | 1.28455
2010-05-09 00:00:00 | 21:02:00 | 1.28176
2010-05-09 00:00:00 | 21:03:00 | 1.28215
2010-05-09 00:00:00 | 21:04:00 | 1.28115
2010-05-09 00:00:00 | 21:05:00 | 1.28241
2010-05-09 00:00:00 | 21:06:00 | 1.28213
2010-05-09 00:00:00 | 21:07:00 | 1.2824
2010-05-09 00:00:00 | 21:08:00 | 1.28274
2010-05-09 00:00:00 | 21:09:00 | 1.28311
2010-05-09 00:00:00 | 21:10:00 | 1.284
2010-05-09 00:00:00 | 21:11:00 | 1.28396
2010-05-09 00:00:00 | 21:12:00 | 1.28394
2010-05-09 00:00:00 | 21:13:00 | 1.28305
2010-05-09 00:00:00 | 21:14:00 | 1.28302
2010-05-09 00:00:00 | 21:15:00 | 1.28325
2010-05-09 00:00:00 | 21:16:00 | 1.28354
2010-05-09 00:00:00 | 21:17:00 | 1.28524
2010-05-09 00:00:00 | 21:18:00 | 1.28704
2010-05-09 00:00:00 | 21:19:00 | 1.28649
2010-05-09 00:00:00 | 21:20:00 | 1.28568
2010-05-09 00:00:00 | 21:21:00 | 1.28575
2010-05-09 00:00:00 | 21:22:00 | 1.28639
2010-05-09 00:00:00 | 21:23:00 | 1.28573
2010-05-09 00:00:00 | 21:24:00 | 1.28509
2010-05-09 00:00:00 | 21:25:00 | 1.28611
2010-05-09 00:00:00 | 21:26:00 | 1.28666
2010-05-09 00:00:00 | 21:27:00 | 1.28654
2010-05-09 00:00:00 | 21:28:00 | 1.28674
2010-05-09 00:00:00 | 21:29:00 | 1.28738
2010-05-09 00:00:00 | 21:30:00 | 1.28738
2010-05-09 00:00:00 | 21:31:00 | 1.28796
2010-05-09 00:00:00 | 21:32:00 | 1.28776
2010-05-09 00:00:00 | 21:33:00 | 1.28699
2010-05-09 00:00:00 | 21:34:00 | 1.2876
2010-05-09 00:00:00 | 21:35:00 | 1.28765
2010-05-09 00:00:00 | 21:36:00 | 1.28731
2010-05-09 00:00:00 | 21:37:00 | 1.2879
2010-05-09 00:00:00 | 21:38:00 | 1.2878
2010-05-09 00:00:00 | 21:39:00 | 1.28759
2010-05-09 00:00:00 | 21:40:00 | 1.28771
2010-05-09 00:00:00 | 21:41:00 | 1.28734
2010-05-09 00:00:00 | 21:42:00 | 1.28708
2010-05-09 00:00:00 | 21:43:00 | 1.28649
2010-05-09 00:00:00 | 21:44:00 | 1.28599
2010-05-09 00:00:00 | 21:45:00 | 1.28615
2010-05-09 00:00:00 | 21:46:00 | 1.28678
2010-05-09 00:00:00 | 21:47:00 | 1.2867
2010-05-09 00:00:00 | 21:48:00 | 1.28682
2010-05-09 00:00:00 | 21:49:00 | 1.28665
2010-05-09 00:00:00 | 21:50:00 | 1.28654
2010-05-09 00:00:00 | 21:51:00 | 1.2863
2010-05-09 00:00:00 | 21:52:00 | 1.2863
2010-05-09 00:00:00 | 21:53:00 | 1.28658
2010-05-09 00:00:00 | 21:54:00 | 1.28653
2010-05-09 00:00:00 | 21:55:00 | 1.287
2010-05-09 00:00:00 | 21:56:00 | 1.28753
2010-05-09 00:00:00 | 21:57:00 | 1.28761
2010-05-09 00:00:00 | 21:58:00 | 1.28794
2010-05-09 00:00:00 | 21:59:00 | 1.28859
2010-05-09 00:00:00 | 22:00:00 | 1.28832
2010-05-09 00:00:00 | 22:01:00 | 1.28822
2010-05-09 00:00:00 | 22:02:00 | 1.28809
2010-05-09 00:00:00 | 22:03:00 | 1.28829
2010-05-09 00:00:00 | 22:04:00 | 1.28849
2010-05-09 00:00:00 | 22:05:00 | 1.28963
2010-05-09 00:00:00 | 22:06:00 | 1.28942
2010-05-09 00:00:00 | 22:07:00 | 1.2909
2010-05-09 00:00:00 | 22:08:00 | 1.2908
2010-05-09 00:00:00 | 22:09:00 | 1.29031
2010-05-09 00:00:00 | 22:10:00 | 1.28992
2010-05-09 00:00:00 | 22:11:00 | 1.29141
2010-05-09 00:00:00 | 22:12:00 | 1.29185
2010-05-09 00:00:00 | 22:13:00 | 1.29289
2010-05-09 00:00:00 | 22:14:00 | 1.29274
2010-05-09 00:00:00 | 22:15:00 | 1.2922
2010-05-09 00:00:00 | 22:16:00 | 1.29269
2010-05-09 00:00:00 | 22:17:00 | 1.29332
2010-05-09 00:00:00 | 22:18:00 | 1.29346
2010-05-09 00:00:00 | 22:19:00 | 1.29223
2010-05-09 00:00:00 | 22:20:00 | 1.29134
2010-05-09 00:00:00 | 22:21:00 | 1.29124
2010-05-09 00:00:00 | 22:22:00 | 1.29142
2010-05-09 00:00:00 | 22:23:00 | 1.29205
2010-05-09 00:00:00 | 22:24:00 | 1.29285
2010-05-09 00:00:00 | 22:25:00 | 1.29305
2010-05-09 00:00:00 | 22:26:00 | 1.29305
2010-05-09 00:00:00 | 22:27:00 | 1.2919
2010-05-09 00:00:00 | 22:28:00 | 1.29217
2010-05-09 00:00:00 | 22:29:00 | 1.29292
2010-05-09 00:00:00 | 22:30:00 | 1.29333
2010-05-09 00:00:00 | 22:31:00 | 1.29254
2010-05-09 00:00:00 | 22:32:00 | 1.2917
2010-05-09 00:00:00 | 22:33:00 | 1.29176
2010-05-09 00:00:00 | 22:34:00 | 1.2918
2010-05-09 00:00:00 | 22:35:00 | 1.29246
2010-05-09 00:00:00 | 22:36:00 | 1.2922
2010-05-09 00:00:00 | 22:37:00 | 1.29224
2010-05-09 00:00:00 | 22:38:00 | 1.29233
2010-05-09 00:00:00 | 22:39:00 | 1.29229
2010-05-09 00:00:00 | 22:40:00 | 1.29234
2010-05-09 00:00:00 | 22:41:00 | 1.29221
2010-05-09 00:00:00 | 22:42:00 | 1.29181
2010-05-09 00:00:00 | 22:43:00 | 1.29207
2010-05-09 00:00:00 | 22:44:00 | 1.29242
2010-05-09 00:00:00 | 22:45:00 | 1.29229
2010-05-09 00:00:00 | 22:46:00 | 1.29207
2010-05-09 00:00:00 | 22:47:00 | 1.29197
2010-05-09 00:00:00 | 22:48:00 | 1.2916
2010-05-09 00:00:00 | 22:49:00 | 1.29205
2010-05-09 00:00:00 | 22:50:00 | 1.29199
2010-05-09 00:00:00 | 22:51:00 | 1.29204
2010-05-09 00:00:00 | 22:52:00 | 1.29204
2010-05-09 00:00:00 | 22:53:00 | 1.29194
2010-05-09 00:00:00 | 22:54:00 | 1.29187
2010-05-09 00:00:00 | 22:55:00 | 1.29189
2010-05-09 00:00:00 | 22:56:00 | 1.2918
2010-05-09 00:00:00 | 22:57:00 | 1.2919
2010-05-09 00:00:00 | 22:58:00 | 1.29181
2010-05-09 00:00:00 | 22:59:00 | 1.29179
2010-05-09 00:00:00 | 23:00:00 | 1.29194
2010-05-09 00:00:00 | 23:01:00 | 1.29195
2010-05-09 00:00:00 | 23:02:00 | 1.29189
2010-05-09 00:00:00 | 23:03:00 | 1.29199
2010-05-09 00:00:00 | 23:04:00 | 1.29244
2010-05-09 00:00:00 | 23:05:00 | 1.29352
2010-05-09 00:00:00 | 23:06:00 | 1.29344
2010-05-09 00:00:00 | 23:07:00 | 1.29324
2010-05-09 00:00:00 | 23:08:00 | 1.29334
2010-05-09 00:00:00 | 23:09:00 | 1.29296
2010-05-09 00:00:00 | 23:10:00 | 1.29284
2010-05-09 00:00:00 | 23:11:00 | 1.29297
2010-05-09 00:00:00 | 23:12:00 | 1.29299
2010-05-09 00:00:00 | 23:13:00 | 1.29309
2010-05-09 00:00:00 | 23:14:00 | 1.29294
2010-05-09 00:00:00 | 23:15:00 | 1.29299
2010-05-09 00:00:00 | 23:16:00 | 1.29291
2010-05-09 00:00:00 | 23:17:00 | 1.293
2010-05-09 00:00:00 | 23:18:00 | 1.29304
2010-05-09 00:00:00 | 23:19:00 | 1.29316
2010-05-09 00:00:00 | 23:20:00 | 1.29358
2010-05-09 00:00:00 | 23:21:00 | 1.29376
2010-05-09 00:00:00 | 23:22:00 | 1.29391
2010-05-09 00:00:00 | 23:23:00 | 1.29401
2010-05-09 00:00:00 | 23:24:00 | 1.29419
2010-05-09 00:00:00 | 23:25:00 | 1.29464
2010-05-09 00:00:00 | 23:26:00 | 1.29489
2010-05-09 00:00:00 | 23:27:00 | 1.29624
2010-05-09 00:00:00 | 23:28:00 | 1.29633
2010-05-09 00:00:00 | 23:29:00 | 1.29654
2010-05-09 00:00:00 | 23:30:00 | 1.29645
2010-05-09 00:00:00 | 23:31:00 | 1.29612
2010-05-09 00:00:00 | 23:32:00 | 1.29575
2010-05-09 00:00:00 | 23:33:00 | 1.29489
2010-05-09 00:00:00 | 23:34:00 | 1.29457
2010-05-09 00:00:00 | 23:35:00 | 1.29394
2010-05-09 00:00:00 | 23:36:00 | 1.2942
2010-05-09 00:00:00 | 23:37:00 | 1.29407
2010-05-09 00:00:00 | 23:38:00 | 1.2941
2010-05-09 00:00:00 | 23:39:00 | 1.29395
2010-05-09 00:00:00 | 23:40:00 | 1.29434
2010-05-09 00:00:00 | 23:41:00 | 1.29435
2010-05-09 00:00:00 | 23:42:00 | 1.29504
2010-05-09 00:00:00 | 23:43:00 | 1.2955
2010-05-09 00:00:00 | 23:44:00 | 1.29535
2010-05-09 00:00:00 | 23:45:00 | 1.2953
2010-05-09 00:00:00 | 23:46:00 | 1.2952
2010-05-09 00:00:00 | 23:47:00 | 1.29458
2010-05-09 00:00:00 | 23:48:00 | 1.29428
2010-05-09 00:00:00 | 23:49:00 | 1.29414
2010-05-09 00:00:00 | 23:50:00 | 1.29425
2010-05-09 00:00:00 | 23:51:00 | 1.2946
2010-05-09 00:00:00 | 23:52:00 | 1.29461
2010-05-09 00:00:00 | 23:53:00 | 1.29455
2010-05-09 00:00:00 | 23:54:00 | 1.29474
2010-05-09 00:00:00 | 23:55:00 | 1.29455
2010-05-09 00:00:00 | 23:56:00 | 1.29435
2010-05-09 00:00:00 | 23:57:00 | 1.29417
2010-05-09 00:00:00 | 23:58:00 | 1.29403
2010-05-09 00:00:00 | 23:59:00 | 1.29378
2010-05-10 00:00:00 | 00:00:00 | 1.29402
2010-05-10 00:00:00 | 00:01:00 | 1.29448
2010-05-10 00:00:00 | 00:02:00 | 1.29441
2010-05-10 00:00:00 | 00:03:00 | 1.29445
2010-05-10 00:00:00 | 00:04:00 | 1.29448
2010-05-10 00:00:00 | 00:05:00 | 1.29448
2010-05-10 00:00:00 | 00:06:00 | 1.29533
2010-05-10 00:00:00 | 00:07:00 | 1.29567
2010-05-10 00:00:00 | 00:08:00 | 1.29566
2010-05-10 00:00:00 | 00:09:00 | 1.29535
2010-05-10 00:00:00 | 00:10:00 | 1.29471
2010-05-10 00:00:00 | 00:11:00 | 1.29466
2010-05-10 00:00:00 | 00:12:00 | 1.29413
2010-05-10 00:00:00 | 00:13:00 | 1.2941
2010-05-10 00:00:00 | 00:14:00 | 1.2945
2010-05-10 00:00:00 | 00:15:00 | 1.29498
2010-05-10 00:00:00 | 00:16:00 | 1.29494
2010-05-10 00:00:00 | 00:17:00 | 1.29487
2010-05-10 00:00:00 | 00:18:00 | 1.29501
2010-05-10 00:00:00 | 00:19:00 | 1.29523
2010-05-10 00:00:00 | 00:20:00 | 1.2951
2010-05-10 00:00:00 | 00:21:00 | 1.29513
2010-05-10 00:00:00 | 00:22:00 | 1.29504
2010-05-10 00:00:00 | 00:23:00 | 1.29495
2010-05-10 00:00:00 | 00:24:00 | 1.29493
2010-05-10 00:00:00 | 00:25:00 | 1.29468
2010-05-10 00:00:00 | 00:26:00 | 1.29425
2010-05-10 00:00:00 | 00:27:00 | 1.2942
2010-05-10 00:00:00 | 00:28:00 | 1.29397
2010-05-10 00:00:00 | 00:29:00 | 1.29421
2010-05-10 00:00:00 | 00:30:00 | 1.29416
2010-05-10 00:00:00 | 00:31:00 | 1.29373
2010-05-10 00:00:00 | 00:32:00 | 1.29355
2010-05-10 00:00:00 | 00:33:00 | 1.29354
2010-05-10 00:00:00 | 00:34:00 | 1.29342
2010-05-10 00:00:00 | 00:35:00 | 1.29336
2010-05-10 00:00:00 | 00:36:00 | 1.29333
2010-05-10 00:00:00 | 00:37:00 | 1.29315
2010-05-10 00:00:00 | 00:38:00 | 1.293
2010-05-10 00:00:00 | 00:39:00 | 1.2929
2010-05-10 00:00:00 | 00:40:00 | 1.29265
2010-05-10 00:00:00 | 00:41:00 | 1.29273
2010-05-10 00:00:00 | 00:42:00 | 1.29281
2010-05-10 00:00:00 | 00:43:00 | 1.29273
2010-05-10 00:00:00 | 00:44:00 | 1.29276
2010-05-10 00:00:00 | 00:45:00 | 1.2927
2010-05-10 00:00:00 | 00:46:00 | 1.29291
2010-05-10 00:00:00 | 00:47:00 | 1.29312
2010-05-10 00:00:00 | 00:48:00 | 1.29317
2010-05-10 00:00:00 | 00:49:00 | 1.29295
2010-05-10 00:00:00 | 00:50:00 | 1.29265
2010-05-10 00:00:00 | 00:51:00 | 1.29263
2010-05-10 00:00:00 | 00:52:00 | 1.2927
2010-05-10 00:00:00 | 00:53:00 | 1.29261
2010-05-10 00:00:00 | 00:54:00 | 1.2925
2010-05-10 00:00:00 | 00:55:00 | 1.29224
2010-05-10 00:00:00 | 00:56:00 | 1.29201
2010-05-10 00:00:00 | 00:57:00 | 1.29217
2010-05-10 00:00:00 | 00:58:00 | 1.29265
2010-05-10 00:00:00 | 00:59:00 | 1.29246
2010-05-10 00:00:00 | 01:00:00 | 1.29251
2010-05-10 00:00:00 | 01:01:00 | 1.29208
2010-05-10 00:00:00 | 01:02:00 | 1.29226
2010-05-10 00:00:00 | 01:03:00 | 1.29236
2010-05-10 00:00:00 | 01:04:00 | 1.29227
2010-05-10 00:00:00 | 01:05:00 | 1.29204
2010-05-10 00:00:00 | 01:06:00 | 1.2921
2010-05-10 00:00:00 | 01:07:00 | 1.29131
2010-05-10 00:00:00 | 01:08:00 | 1.29107
2010-05-10 00:00:00 | 01:09:00 | 1.2911
2010-05-10 00:00:00 | 01:10:00 | 1.29058
2010-05-10 00:00:00 | 01:11:00 | 1.29114
2010-05-10 00:00:00 | 01:12:00 | 1.29119
2010-05-10 00:00:00 | 01:13:00 | 1.2906
2010-05-10 00:00:00 | 01:14:00 | 1.29044
2010-05-10 00:00:00 | 01:15:00 | 1.29057
2010-05-10 00:00:00 | 01:16:00 | 1.29074
2010-05-10 00:00:00 | 01:17:00 | 1.2908
2010-05-10 00:00:00 | 01:18:00 | 1.29125
2010-05-10 00:00:00 | 01:19:00 | 1.29157
2010-05-10 00:00:00 | 01:20:00 | 1.2916
2010-05-10 00:00:00 | 01:21:00 | 1.29166
2010-05-10 00:00:00 | 01:22:00 | 1.2918
2010-05-10 00:00:00 | 01:23:00 | 1.2921
2010-05-10 00:00:00 | 01:24:00 | 1.29224
2010-05-10 00:00:00 | 01:25:00 | 1.29237
2010-05-10 00:00:00 | 01:26:00 | 1.29232
2010-05-10 00:00:00 | 01:27:00 | 1.2914
2010-05-10 00:00:00 | 01:28:00 | 1.29126
2010-05-10 00:00:00 | 01:29:00 | 1.29111
2010-05-10 00:00:00 | 01:30:00 | 1.29093
2010-05-10 00:00:00 | 01:31:00 | 1.29127
2010-05-10 00:00:00 | 01:32:00 | 1.29131
2010-05-10 00:00:00 | 01:33:00 | 1.29057
2010-05-10 00:00:00 | 01:34:00 | 1.29038
2010-05-10 00:00:00 | 01:35:00 | 1.29035
2010-05-10 00:00:00 | 01:36:00 | 1.29196
2010-05-10 00:00:00 | 01:37:00 | 1.29132
2010-05-10 00:00:00 | 01:38:00 | 1.29116
2010-05-10 00:00:00 | 01:39:00 | 1.29181
2010-05-10 00:00:00 | 01:40:00 | 1.29214
2010-05-10 00:00:00 | 01:41:00 | 1.29181
2010-05-10 00:00:00 | 01:42:00 | 1.29225
2010-05-10 00:00:00 | 01:43:00 | 1.29302
2010-05-10 00:00:00 | 01:44:00 | 1.29279
2010-05-10 00:00:00 | 01:45:00 | 1.29292
2010-05-10 00:00:00 | 01:46:00 | 1.29295
2010-05-10 00:00:00 | 01:47:00 | 1.29281
2010-05-10 00:00:00 | 01:48:00 | 1.29265
2010-05-10 00:00:00 | 01:49:00 | 1.29299
2010-05-10 00:00:00 | 01:50:00 | 1.29279
2010-05-10 00:00:00 | 01:51:00 | 1.29255
2010-05-10 00:00:00 | 01:52:00 | 1.29237
2010-05-10 00:00:00 | 01:53:00 | 1.29258
2010-05-10 00:00:00 | 01:54:00 | 1.29244
2010-05-10 00:00:00 | 01:55:00 | 1.29237
2010-05-10 00:00:00 | 01:56:00 | 1.29282
2010-05-10 00:00:00 | 01:57:00 | 1.29308
2010-05-10 00:00:00 | 01:58:00 | 1.2933
2010-05-10 00:00:00 | 01:59:00 | 1.29287
2010-05-10 00:00:00 | 02:00:00 | 1.29309
2010-05-10 00:00:00 | 02:01:00 | 1.29335
2010-05-10 00:00:00 | 02:02:00 | 1.2944
2010-05-10 00:00:00 | 02:03:00 | 1.29499
2010-05-10 00:00:00 | 02:04:00 | 1.2958
2010-05-10 00:00:00 | 02:05:00 | 1.29587
2010-05-10 00:00:00 | 02:06:00 | 1.29575
2010-05-10 00:00:00 | 02:07:00 | 1.29651
2010-05-10 00:00:00 | 02:08:00 | 1.29578
2010-05-10 00:00:00 | 02:09:00 | 1.29674
2010-05-10 00:00:00 | 02:10:00 | 1.29752
2010-05-10 00:00:00 | 02:11:00 | 1.29755
2010-05-10 00:00:00 | 02:12:00 | 1.29693
2010-05-10 00:00:00 | 02:13:00 | 1.29709
2010-05-10 00:00:00 | 02:14:00 | 1.2969
2010-05-10 00:00:00 | 02:15:00 | 1.29744
2010-05-10 00:00:00 | 02:16:00 | 1.2975
2010-05-10 00:00:00 | 02:17:00 | 1.29755
2010-05-10 00:00:00 | 02:18:00 | 1.29796
2010-05-10 00:00:00 | 02:19:00 | 1.29675
2010-05-10 00:00:00 | 02:20:00 | 1.2976
2010-05-10 00:00:00 | 02:21:00 | 1.29784
2010-05-10 00:00:00 | 02:22:00 | 1.29729
2010-05-10 00:00:00 | 02:23:00 | 1.2973
2010-05-10 00:00:00 | 02:24:00 | 1.29742
2010-05-10 00:00:00 | 02:25:00 | 1.29719
2010-05-10 00:00:00 | 02:26:00 | 1.29735
2010-05-10 00:00:00 | 02:27:00 | 1.29713
2010-05-10 00:00:00 | 02:28:00 | 1.29726
2010-05-10 00:00:00 | 02:29:00 | 1.29705
2010-05-10 00:00:00 | 02:30:00 | 1.29681
2010-05-10 00:00:00 | 02:31:00 | 1.29732
2010-05-10 00:00:00 | 02:32:00 | 1.29691
2010-05-10 00:00:00 | 02:33:00 | 1.2972
2010-05-10 00:00:00 | 02:34:00 | 1.29711
2010-05-10 00:00:00 | 02:35:00 | 1.29757
2010-05-10 00:00:00 | 02:36:00 | 1.29819
2010-05-10 00:00:00 | 02:37:00 | 1.29804
2010-05-10 00:00:00 | 02:38:00 | 1.29796
2010-05-10 00:00:00 | 02:39:00 | 1.2981
2010-05-10 00:00:00 | 02:40:00 | 1.29771
2010-05-10 00:00:00 | 02:41:00 | 1.29802
2010-05-10 00:00:00 | 02:42:00 | 1.29821
2010-05-10 00:00:00 | 02:43:00 | 1.29834
2010-05-10 00:00:00 | 02:44:00 | 1.2982
2010-05-10 00:00:00 | 02:45:00 | 1.29837
2010-05-10 00:00:00 | 02:46:00 | 1.29858
2010-05-10 00:00:00 | 02:47:00 | 1.29795
2010-05-10 00:00:00 | 02:48:00 | 1.29824
2010-05-10 00:00:00 | 02:49:00 | 1.29806
2010-05-10 00:00:00 | 02:50:00 | 1.29803
2010-05-10 00:00:00 | 02:51:00 | 1.29768
2010-05-10 00:00:00 | 02:52:00 | 1.29765
2010-05-10 00:00:00 | 02:53:00 | 1.29749
2010-05-10 00:00:00 | 02:54:00 | 1.29765
2010-05-10 00:00:00 | 02:55:00 | 1.29805
2010-05-10 00:00:00 | 02:56:00 | 1.29791
2010-05-10 00:00:00 | 02:57:00 | 1.29773
2010-05-10 00:00:00 | 02:58:00 | 1.29794
2010-05-10 00:00:00 | 02:59:00 | 1.29785
2010-05-10 00:00:00 | 03:00:00 | 1.29785
2010-05-10 00:00:00 | 03:01:00 | 1.29749
2010-05-10 00:00:00 | 03:02:00 | 1.297
2010-05-10 00:00:00 | 03:03:00 | 1.29648
2010-05-10 00:00:00 | 03:04:00 | 1.29572
2010-05-10 00:00:00 | 03:05:00 | 1.29485
2010-05-10 00:00:00 | 03:06:00 | 1.29471
2010-05-10 00:00:00 | 03:07:00 | 1.29492
2010-05-10 00:00:00 | 03:08:00 | 1.29568
2010-05-10 00:00:00 | 03:09:00 | 1.2956
2010-05-10 00:00:00 | 03:10:00 | 1.2962
2010-05-10 00:00:00 | 03:11:00 | 1.29626
2010-05-10 00:00:00 | 03:12:00 | 1.29678
2010-05-10 00:00:00 | 03:13:00 | 1.2973
2010-05-10 00:00:00 | 03:14:00 | 1.29725
2010-05-10 00:00:00 | 03:15:00 | 1.29676
2010-05-10 00:00:00 | 03:16:00 | 1.29664
2010-05-10 00:00:00 | 03:17:00 | 1.29596
2010-05-10 00:00:00 | 03:18:00 | 1.29631
2010-05-10 00:00:00 | 03:19:00 | 1.29655
2010-05-10 00:00:00 | 03:20:00 | 1.2965
2010-05-10 00:00:00 | 03:21:00 | 1.29646
2010-05-10 00:00:00 | 03:22:00 | 1.29601
2010-05-10 00:00:00 | 03:23:00 | 1.29644
2010-05-10 00:00:00 | 03:24:00 | 1.29617
2010-05-10 00:00:00 | 03:25:00 | 1.29693
2010-05-10 00:00:00 | 03:26:00 | 1.29703
2010-05-10 00:00:00 | 03:27:00 | 1.29726
2010-05-10 00:00:00 | 03:28:00 | 1.29695
2010-05-10 00:00:00 | 03:29:00 | 1.297
2010-05-10 00:00:00 | 03:30:00 | 1.29721
2010-05-10 00:00:00 | 03:31:00 | 1.29661
2010-05-10 00:00:00 | 03:32:00 | 1.29656
2010-05-10 00:00:00 | 03:33:00 | 1.29699
2010-05-10 00:00:00 | 03:34:00 | 1.29724
2010-05-10 00:00:00 | 03:35:00 | 1.29685
2010-05-10 00:00:00 | 03:36:00 | 1.29804
2010-05-10 00:00:00 | 03:37:00 | 1.29843
2010-05-10 00:00:00 | 03:38:00 | 1.29833
2010-05-10 00:00:00 | 03:39:00 | 1.29809
2010-05-10 00:00:00 | 03:40:00 | 1.29834
2010-05-10 00:00:00 | 03:41:00 | 1.29844
2010-05-10 00:00:00 | 03:42:00 | 1.29895
2010-05-10 00:00:00 | 03:43:00 | 1.29932
2010-05-10 00:00:00 | 03:44:00 | 1.29973
2010-05-10 00:00:00 | 03:45:00 | 1.30071
2010-05-10 00:00:00 | 03:46:00 | 1.30152
2010-05-10 00:00:00 | 03:47:00 | 1.30158
2010-05-10 00:00:00 | 03:48:00 | 1.30148
2010-05-10 00:00:00 | 03:49:00 | 1.30157
2010-05-10 00:00:00 | 03:50:00 | 1.30323
2010-05-10 00:00:00 | 03:51:00 | 1.30395
2010-05-10 00:00:00 | 03:52:00 | 1.30365
2010-05-10 00:00:00 | 03:53:00 | 1.30321
2010-05-10 00:00:00 | 03:54:00 | 1.30314
2010-05-10 00:00:00 | 03:55:00 | 1.30292
2010-05-10 00:00:00 | 03:56:00 | 1.30352
2010-05-10 00:00:00 | 03:57:00 | 1.30392
2010-05-10 00:00:00 | 03:58:00 | 1.30439
2010-05-10 00:00:00 | 03:59:00 | 1.30376
2010-05-10 00:00:00 | 04:00:00 | 1.30361
2010-05-10 00:00:00 | 04:01:00 | 1.30377
2010-05-10 00:00:00 | 04:02:00 | 1.30378
2010-05-10 00:00:00 | 04:03:00 | 1.30409
2010-05-10 00:00:00 | 04:04:00 | 1.30393
2010-05-10 00:00:00 | 04:05:00 | 1.30394
2010-05-10 00:00:00 | 04:06:00 | 1.30388
2010-05-10 00:00:00 | 04:07:00 | 1.30374
2010-05-10 00:00:00 | 04:08:00 | 1.30349
2010-05-10 00:00:00 | 04:09:00 | 1.30349
2010-05-10 00:00:00 | 04:10:00 | 1.30353
2010-05-10 00:00:00 | 04:11:00 | 1.30376
2010-05-10 00:00:00 | 04:12:00 | 1.3032
2010-05-10 00:00:00 | 04:13:00 | 1.30385
2010-05-10 00:00:00 | 04:14:00 | 1.30382
2010-05-10 00:00:00 | 04:15:00 | 1.30453
2010-05-10 00:00:00 | 04:16:00 | 1.30597
2010-05-10 00:00:00 | 04:17:00 | 1.30742
2010-05-10 00:00:00 | 04:18:00 | 1.3068
2010-05-10 00:00:00 | 04:19:00 | 1.30641
2010-05-10 00:00:00 | 04:20:00 | 1.30683
2010-05-10 00:00:00 | 04:21:00 | 1.30759
2010-05-10 00:00:00 | 04:22:00 | 1.30723
2010-05-10 00:00:00 | 04:23:00 | 1.307
2010-05-10 00:00:00 | 04:24:00 | 1.30875
2010-05-10 00:00:00 | 04:25:00 | 1.30827
2010-05-10 00:00:00 | 04:26:00 | 1.30762
2010-05-10 00:00:00 | 04:27:00 | 1.3074
2010-05-10 00:00:00 | 04:28:00 | 1.307
2010-05-10 00:00:00 | 04:29:00 | 1.30661
2010-05-10 00:00:00 | 04:30:00 | 1.30651
2010-05-10 00:00:00 | 04:31:00 | 1.30706
2010-05-10 00:00:00 | 04:32:00 | 1.30715
2010-05-10 00:00:00 | 04:33:00 | 1.30724
2010-05-10 00:00:00 | 04:34:00 | 1.3077
2010-05-10 00:00:00 | 04:35:00 | 1.30817
2010-05-10 00:00:00 | 04:36:00 | 1.30837
2010-05-10 00:00:00 | 04:37:00 | 1.30781
2010-05-10 00:00:00 | 04:38:00 | 1.30771
2010-05-10 00:00:00 | 04:39:00 | 1.30713
2010-05-10 00:00:00 | 04:40:00 | 1.30607
2010-05-10 00:00:00 | 04:41:00 | 1.3057
2010-05-10 00:00:00 | 04:42:00 | 1.30611
2010-05-10 00:00:00 | 04:43:00 | 1.3063
2010-05-10 00:00:00 | 04:44:00 | 1.30592
2010-05-10 00:00:00 | 04:45:00 | 1.30523
2010-05-10 00:00:00 | 04:46:00 | 1.3052
2010-05-10 00:00:00 | 04:47:00 | 1.30491
2010-05-10 00:00:00 | 04:48:00 | 1.30473
2010-05-10 00:00:00 | 04:49:00 | 1.30419
2010-05-10 00:00:00 | 04:50:00 | 1.30377
2010-05-10 00:00:00 | 04:51:00 | 1.30403
2010-05-10 00:00:00 | 04:52:00 | 1.30471
2010-05-10 00:00:00 | 04:53:00 | 1.3046
2010-05-10 00:00:00 | 04:54:00 | 1.30475
2010-05-10 00:00:00 | 04:55:00 | 1.30453
2010-05-10 00:00:00 | 04:56:00 | 1.30442
2010-05-10 00:00:00 | 04:57:00 | 1.30369
2010-05-10 00:00:00 | 04:58:00 | 1.30314
2010-05-10 00:00:00 | 04:59:00 | 1.30375
2010-05-10 00:00:00 | 05:00:00 | 1.30358
2010-05-10 00:00:00 | 05:01:00 | 1.30434
2010-05-10 00:00:00 | 05:02:00 | 1.30407
2010-05-10 00:00:00 | 05:03:00 | 1.30408
2010-05-10 00:00:00 | 05:04:00 | 1.30451
2010-05-10 00:00:00 | 05:05:00 | 1.30479
2010-05-10 00:00:00 | 05:06:00 | 1.3047
2010-05-10 00:00:00 | 05:07:00 | 1.30414
2010-05-10 00:00:00 | 05:08:00 | 1.30342
2010-05-10 00:00:00 | 05:09:00 | 1.3033
2010-05-10 00:00:00 | 05:10:00 | 1.30318
2010-05-10 00:00:00 | 05:11:00 | 1.30323
2010-05-10 00:00:00 | 05:12:00 | 1.3033
2010-05-10 00:00:00 | 05:13:00 | 1.30309
2010-05-10 00:00:00 | 05:14:00 | 1.30339
2010-05-10 00:00:00 | 05:15:00 | 1.30389
2010-05-10 00:00:00 | 05:16:00 | 1.30426
2010-05-10 00:00:00 | 05:17:00 | 1.30413
2010-05-10 00:00:00 | 05:18:00 | 1.30421
2010-05-10 00:00:00 | 05:19:00 | 1.30463
2010-05-10 00:00:00 | 05:20:00 | 1.30463
2010-05-10 00:00:00 | 05:21:00 | 1.30426
2010-05-10 00:00:00 | 05:22:00 | 1.30503
2010-05-10 00:00:00 | 05:23:00 | 1.30599
2010-05-10 00:00:00 | 05:24:00 | 1.30628
2010-05-10 00:00:00 | 05:25:00 | 1.30642
2010-05-10 00:00:00 | 05:26:00 | 1.30619
2010-05-10 00:00:00 | 05:27:00 | 1.30515
2010-05-10 00:00:00 | 05:28:00 | 1.30571
2010-05-10 00:00:00 | 05:29:00 | 1.30568
2010-05-10 00:00:00 | 05:30:00 | 1.30616
2010-05-10 00:00:00 | 05:31:00 | 1.30654
2010-05-10 00:00:00 | 05:32:00 | 1.30624
2010-05-10 00:00:00 | 05:33:00 | 1.3063
2010-05-10 00:00:00 | 05:34:00 | 1.30553
2010-05-10 00:00:00 | 05:35:00 | 1.30542
2010-05-10 00:00:00 | 05:36:00 | 1.3056
2010-05-10 00:00:00 | 05:37:00 | 1.30519
2010-05-10 00:00:00 | 05:38:00 | 1.30522
2010-05-10 00:00:00 | 05:39:00 | 1.30526
2010-05-10 00:00:00 | 05:40:00 | 1.30528
2010-05-10 00:00:00 | 05:41:00 | 1.30558
2010-05-10 00:00:00 | 05:42:00 | 1.30523
2010-05-10 00:00:00 | 05:43:00 | 1.30507
2010-05-10 00:00:00 | 05:44:00 | 1.30519
2010-05-10 00:00:00 | 05:45:00 | 1.30461
2010-05-10 00:00:00 | 05:46:00 | 1.30458
2010-05-10 00:00:00 | 05:47:00 | 1.30391
2010-05-10 00:00:00 | 05:48:00 | 1.30347
2010-05-10 00:00:00 | 05:49:00 | 1.30369
2010-05-10 00:00:00 | 05:50:00 | 1.30311
2010-05-10 00:00:00 | 05:51:00 | 1.30332
2010-05-10 00:00:00 | 05:52:00 | 1.30272
2010-05-10 00:00:00 | 05:53:00 | 1.3025
2010-05-10 00:00:00 | 05:54:00 | 1.30162
2010-05-10 00:00:00 | 05:55:00 | 1.30173
2010-05-10 00:00:00 | 05:56:00 | 1.30227
2010-05-10 00:00:00 | 05:57:00 | 1.30204
2010-05-10 00:00:00 | 05:58:00 | 1.30261
2010-05-10 00:00:00 | 05:59:00 | 1.30328
2010-05-10 00:00:00 | 06:00:00 | 1.30291
2010-05-10 00:00:00 | 06:01:00 | 1.30313
2010-05-10 00:00:00 | 06:02:00 | 1.30289
2010-05-10 00:00:00 | 06:03:00 | 1.3021
2010-05-10 00:00:00 | 06:04:00 | 1.30193
2010-05-10 00:00:00 | 06:05:00 | 1.30192
2010-05-10 00:00:00 | 06:06:00 | 1.3018
2010-05-10 00:00:00 | 06:07:00 | 1.3018
2010-05-10 00:00:00 | 06:08:00 | 1.30152
2010-05-10 00:00:00 | 06:09:00 | 1.30114
2010-05-10 00:00:00 | 06:10:00 | 1.30114
2010-05-10 00:00:00 | 06:11:00 | 1.30107
2010-05-10 00:00:00 | 06:12:00 | 1.30036
2010-05-10 00:00:00 | 06:13:00 | 1.30015
2010-05-10 00:00:00 | 06:14:00 | 1.30033
2010-05-10 00:00:00 | 06:15:00 | 1.30039
2010-05-10 00:00:00 | 06:16:00 | 1.30075
2010-05-10 00:00:00 | 06:17:00 | 1.30083
2010-05-10 00:00:00 | 06:18:00 | 1.30113
2010-05-10 00:00:00 | 06:19:00 | 1.30082
2010-05-10 00:00:00 | 06:20:00 | 1.30035
2010-05-10 00:00:00 | 06:21:00 | 1.30022
2010-05-10 00:00:00 | 06:22:00 | 1.30005
2010-05-10 00:00:00 | 06:23:00 | 1.30088
2010-05-10 00:00:00 | 06:24:00 | 1.30123
2010-05-10 00:00:00 | 06:25:00 | 1.30106
2010-05-10 00:00:00 | 06:26:00 | 1.30125
2010-05-10 00:00:00 | 06:27:00 | 1.30123
2010-05-10 00:00:00 | 06:28:00 | 1.30099
2010-05-10 00:00:00 | 06:29:00 | 1.30037
2010-05-10 00:00:00 | 06:30:00 | 1.30083
2010-05-10 00:00:00 | 06:31:00 | 1.30046
2010-05-10 00:00:00 | 06:32:00 | 1.30054
2010-05-10 00:00:00 | 06:33:00 | 1.30071
2010-05-10 00:00:00 | 06:34:00 | 1.30086
2010-05-10 00:00:00 | 06:35:00 | 1.3013
2010-05-10 00:00:00 | 06:36:00 | 1.30125
2010-05-10 00:00:00 | 06:37:00 | 1.30127
2010-05-10 00:00:00 | 06:38:00 | 1.30137
2010-05-10 00:00:00 | 06:39:00 | 1.30126
2010-05-10 00:00:00 | 06:40:00 | 1.30104
2010-05-10 00:00:00 | 06:41:00 | 1.3011
2010-05-10 00:00:00 | 06:42:00 | 1.30131
2010-05-10 00:00:00 | 06:43:00 | 1.30137
2010-05-10 00:00:00 | 06:44:00 | 1.30129
2010-05-10 00:00:00 | 06:45:00 | 1.30109
2010-05-10 00:00:00 | 06:46:00 | 1.30114
2010-05-10 00:00:00 | 06:47:00 | 1.30049
2010-05-10 00:00:00 | 06:48:00 | 1.30022
2010-05-10 00:00:00 | 06:49:00 | 1.29977
2010-05-10 00:00:00 | 06:50:00 | 1.29955
2010-05-10 00:00:00 | 06:51:00 | 1.29924
2010-05-10 00:00:00 | 06:52:00 | 1.29884
2010-05-10 00:00:00 | 06:53:00 | 1.29865
2010-05-10 00:00:00 | 06:54:00 | 1.2978
2010-05-10 00:00:00 | 06:55:00 | 1.29838
2010-05-10 00:00:00 | 06:56:00 | 1.29842
2010-05-10 00:00:00 | 06:57:00 | 1.29849
2010-05-10 00:00:00 | 06:58:00 | 1.29836
2010-05-10 00:00:00 | 06:59:00 | 1.29856
2010-05-10 00:00:00 | 07:00:00 | 1.29931
2010-05-10 00:00:00 | 07:01:00 | 1.29921
2010-05-10 00:00:00 | 07:02:00 | 1.29874
2010-05-10 00:00:00 | 07:03:00 | 1.29834
2010-05-10 00:00:00 | 07:04:00 | 1.29855
2010-05-10 00:00:00 | 07:05:00 | 1.29871
2010-05-10 00:00:00 | 07:06:00 | 1.29913
2010-05-10 00:00:00 | 07:07:00 | 1.29879
2010-05-10 00:00:00 | 07:08:00 | 1.29873
2010-05-10 00:00:00 | 07:09:00 | 1.29909
2010-05-10 00:00:00 | 07:10:00 | 1.29918
2010-05-10 00:00:00 | 07:11:00 | 1.29954
2010-05-10 00:00:00 | 07:12:00 | 1.29993
2010-05-10 00:00:00 | 07:13:00 | 1.30103
2010-05-10 00:00:00 | 07:14:00 | 1.30055
2010-05-10 00:00:00 | 07:15:00 | 1.30011
2010-05-10 00:00:00 | 07:16:00 | 1.30036
2010-05-10 00:00:00 | 07:17:00 | 1.3
2010-05-10 00:00:00 | 07:18:00 | 1.29981
2010-05-10 00:00:00 | 07:19:00 | 1.29939
2010-05-10 00:00:00 | 07:20:00 | 1.29986
2010-05-10 00:00:00 | 07:21:00 | 1.30079
2010-05-10 00:00:00 | 07:22:00 | 1.30063
2010-05-10 00:00:00 | 07:23:00 | 1.30029
2010-05-10 00:00:00 | 07:24:00 | 1.2993
2010-05-10 00:00:00 | 07:25:00 | 1.29908
2010-05-10 00:00:00 | 07:26:00 | 1.29913
2010-05-10 00:00:00 | 07:27:00 | 1.29895
2010-05-10 00:00:00 | 07:28:00 | 1.29884
2010-05-10 00:00:00 | 07:29:00 | 1.29918
2010-05-10 00:00:00 | 07:30:00 | 1.29953
2010-05-10 00:00:00 | 07:31:00 | 1.29986
2010-05-10 00:00:00 | 07:32:00 | 1.30021
2010-05-10 00:00:00 | 07:33:00 | 1.29983
2010-05-10 00:00:00 | 07:34:00 | 1.30031
2010-05-10 00:00:00 | 07:35:00 | 1.29995
2010-05-10 00:00:00 | 07:36:00 | 1.29968
2010-05-10 00:00:00 | 07:37:00 | 1.299
2010-05-10 00:00:00 | 07:38:00 | 1.29859
2010-05-10 00:00:00 | 07:39:00 | 1.297
2010-05-10 00:00:00 | 07:40:00 | 1.29667
2010-05-10 00:00:00 | 07:41:00 | 1.29686
2010-05-10 00:00:00 | 07:42:00 | 1.29708
2010-05-10 00:00:00 | 07:43:00 | 1.29699
2010-05-10 00:00:00 | 07:44:00 | 1.29663
2010-05-10 00:00:00 | 07:45:00 | 1.29632
2010-05-10 00:00:00 | 07:46:00 | 1.29636
2010-05-10 00:00:00 | 07:47:00 | 1.29628
2010-05-10 00:00:00 | 07:48:00 | 1.29638
2010-05-10 00:00:00 | 07:49:00 | 1.2965