Spreadsheet: andy_zipper__170__DYNEGY-ICE VOL Apr16
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-16-01 thru Apr-16-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SE - May01 | 2001-05-01 00:00:00 | -0.078 | -0.078 | -0.078 | -0.078 | Apr-16-01 14:41 GMT | 1240000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - May01 | 2001-05-01 00:00:00 | 0.338 | 0.343 | 0.34 | 0.338 | Apr-16-01 18:08 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Henry - May01 | 2001-05-01 00:00:00 | -0.003 | -0.003 | -0.003 | -0.003 | Apr-16-01 19:13 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Nov01-Mar02 | Nov01-Mar02 | -0.018 | -0.018 | -0.018 | -0.018 | Apr-16-01 15:44 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - May01-Oct01 | [NAME] | -0.065 | -0.065 | -0.065 | -0.065 | Apr-16-01 13:35 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01 | 2001-05-01 00:00:00 | -0.098 | -0.098 | -0.098 | -0.098 | Apr-16-01 14:55 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - Jun01-Oct01 | [NAME] | -0.093 | -0.09 | -0.091 | -0.093 | Apr-16-01 14:28 GMT | 2295000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | -0.063 | -0.06 | -0.061 | -0.063 | Apr-16-01 19:32 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | 0.05 | 0.05 | 0.05 | 0.05 | Apr-16-01 14:40 GMT | 600000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Nov01-Mar02 | Nov01-Mar02 | 0.15 | 0.155 | 0.153 | 0.155 | Apr-16-01 18:28 GMT | 3775000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - May01-Oct01 | [NAME] | -0.08 | -0.08 | -0.08 | -0.08 | Apr-16-01 13:47 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - May01-Oct01 | [NAME] | -0.078 | -0.078 | -0.078 | -0.078 | Apr-16-01 13:27 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - TGT-SL - May01 | 2001-05-01 00:00:00 | -0.02 | -0.02 | -0.02 | -0.02 | Apr-16-01 17:05 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.72 | 1.72 | 1.72 | 1.72 | Apr-16-01 14:36 GMT | 755000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01 | 2001-05-01 00:00:00 | -0.075 | -0.075 | -0.075 | -0.075 | Apr-16-01 14:57 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Q3 01 | Q3 01 | 0.08 | 0.08 | 0.08 | 0.08 | Apr-16-01 17:46 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - Waha - May01-Oct01 | [NAME] | 0.03 | 0.03 | 0.03 | 0.03 | Apr-16-01 15:58 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Waha - Nov01-Mar02 | Nov01-Mar02 | 0.053 | 0.055 | 0.054 | 0.055 | Apr-16-01 18:20 GMT | 3020000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - Bal Month Gas | Bal Month Gas | 5.445 | 5.495 | 5.473 | 5.458 | Apr-16-01 18:46 GMT | 755000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 5.47 | 5.535 | 5.511 | 5.495 | Apr-16-01 20:52 GMT | 8292500 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 5.545 | 5.55 | 5.548 | 5.545 | Apr-16-01 13:54 GMT | 450000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.565 | 5.628 | 5.609 | 5.585 | Apr-16-01 18:47 GMT | 6900000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.73 | 5.8 | 5.763 | 5.755 | Apr-16-01 19:03 GMT | 6795000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.985 | 5.02 | 5.003 | 4.985 | Apr-16-01 18:45 GMT | 1825000 | MMBtus