Spreadsheet: 299464d1393195727-dynamic-ranges-from-different-sheets-question-dynamic_ranges_and_sheets_question
Sheet: BAC

Date | Open | High | Low | Close | Volume
2004-03-22 00:00:00 | 30.577098945764 | 30.59634192810872 | 30.21148228121427 | 30.3 | 38539244.42244225
2004-03-23 00:00:00 | 30.56875461607029 | 30.56875461607029 | 30.19920412581179 | 30.23 | 41027313.99272246
2004-03-24 00:00:00 | 30.24391776273784 | 30.36707955561231 | 30.02068701315286 | 30.14 | 38528831.78500332
2004-03-25 00:00:00 | 30.27048532731378 | 30.73618510158014 | 30.19735891647856 | 30.69 | 35108984.16422287
2004-03-26 00:00:00 | 30.63755305867666 | 30.94161922596754 | 30.59906367041199 | 30.83 | 37173882.58190075
2004-03-29 00:00:00 | 31.09763079960513 | 31.30546150049358 | 31.02450518262586 | 31.19 | 31395400.06412312
2004-03-30 00:00:00 | 31.1852036199095 | 31.5431233948881 | 31.16596062125474 | 31.47 | 29526583.15856371
2004-03-31 00:00:00 | 31.47792788342801 | 31.51256977031366 | 31.14305631020004 | 31.17 | 45301516.20147578
2004-04-01 00:00:00 | 31.35230146066037 | 31.54476494415123 | 31.27531606726403 | 31.36 | 33663528.69897959
2004-04-02 00:00:00 | 31.5442864240467 | 31.63281828344305 | 30.86682523910073 | 30.99 | 59390868.28009035
2004-04-05 00:00:00 | 30.98520246153846 | 31.28539446153847 | 30.76198276923077 | 31.27 | 39468220.33898305
2004-04-06 00:00:00 | 31.23285365853659 | 31.56384878048781 | 31.22130731707317 | 31.56 | 37634778.20025349
2004-04-07 00:00:00 | 31.52320441988951 | 31.55399631675875 | 31.35 | 31.35 | 29054916.74641148
2004-04-08 00:00:00 | 31.54260333127699 | 31.56185070943862 | 31.09991363355953 | 31.2 | 21335892.94871795
2004-04-12 00:00:00 | 31.27287422227644 | 31.5576979382701 | 31.26902525314139 | 31.55 | 26253782.88431062
2004-04-13 00:00:00 | 31.55341863354037 | 31.55341863354037 | 30.88763726708074 | 30.98 | 43822869.59328599
2004-04-14 00:00:00 | 30.5066487701336 | 31.1264052940442 | 30.44505805968286 | 30.83 | 61391595.78332793
2004-04-15 00:00:00 | 30.96158445440956 | 31.03856502242152 | 30.60747384155455 | 30.9 | 37369950.29126214
2004-04-16 00:00:00 | 30.96299207724685 | 31.17467194850211 | 30.84753032928943 | 31.09 | 36621479.18944998
2004-04-19 00:00:00 | 31.09373090192213 | 31.39396747166092 | 30.94746180384426 | 31.24 | 27749757.49039693
2004-04-20 00:00:00 | 31.23565434565434 | 31.42423826173826 | 30.82 | 30.82 | 31610034.00389358
2004-04-21 00:00:00 | 30.87371556217424 | 31.14318689501117 | 30.70048399106478 | 31.02 | 30755479.30367505
2004-04-22 00:00:00 | 31.06054429291067 | 31.48782405700946 | 30.90656960314535 | 31.33 | 33104661.60229812
2004-04-23 00:00:00 | 31.35 | 31.36924493554328 | 31.15755064456722 | 31.35 | 22871471.77033493
2004-04-26 00:00:00 | 31.34697230769231 | 31.420096 | 31.22381661538461 | 31.27 | 23464023.02526383
2004-04-27 00:00:00 | 31.32989363002812 | 31.5569776256266 | 31.29910257977748 | 31.48 | 27550343.13850063
2004-04-28 00:00:00 | 31.34015822002472 | 31.39404697156984 | 31.14 | 31.14 | 24951181.11753372
2004-04-29 00:00:00 | 31.23243645381277 | 31.44411655300682 | 30.81292498450093 | 31.04 | 35723480.99226804
2004-04-30 00:00:00 | 31.05312958131445 | 31.15705056528762 | 30.84913653870046 | 30.98 | 27399336.41058747
2004-05-03 00:00:00 | 30.88131760928624 | 31.246981970857 | 30.88131760928624 | 31.17 | 23043317.54892525
2004-05-04 00:00:00 | 31.15288763493622 | 31.52627576054956 | 31.08359911678116 | 31.38 | 29339406.50095602
2004-05-05 00:00:00 | 31.26141963957337 | 31.42694618119407 | 31.25757018511708 | 31.4 | 25299169.29936306
2004-05-06 00:00:00 | 31.14176404494382 | 31.27647690387017 | 30.59906367041199 | 30.83 | 38622073.95394097
2004-05-07 00:00:00 | 30.65333545512413 | 30.88809420751114 | 30.11454487587524 | 30.23 | 38019447.2378432
2004-05-10 00:00:00 | 30.05927874743326 | 30.10546457905544 | 29.63975744353182 | 29.98999999999999 | 42144872.82427476
2004-05-11 00:00:00 | 30.0244804284075 | 30.21694504653831 | 29.8127693484636 | 30.19 | 32024587.47929778
2004-05-12 00:00:00 | 30.42352501867065 | 30.92769728653224 | 30.17721184963904 | 30.92 | 48746528.84864165
2004-05-13 00:00:00 | 30.77532551758543 | 31.25258169119481 | 30.77532551758543 | 30.86 | 37485059.36487363
2004-05-14 00:00:00 | 30.92773690773067 | 31.10094763092269 | 30.69678927680798 | 30.87 | 28059867.83284742
2004-05-17 00:00:00 | 30.50137723801177 | 31.10563165143358 | 30.49752848378615 | 30.74 | 32421919.58360443
2004-05-18 00:00:00 | 30.88905380333952 | 31.13154730983302 | 30.87365739022882 | 31.12 | 27632410.02570694
2004-05-19 00:00:00 | 31.24398264104154 | 31.47875511469312 | 31.02075635461872 | 31.04 | 33912493.55670103
2004-05-20 00:00:00 | 31.13834235120512 | 31.40777176586326 | 31.06906050172159 | 31.3 | 27730379.80830671
2004-05-21 00:00:00 | 31.36384926966982 | 31.5178200564625 | 31.28301460660366 | 31.36 | 25161656.18622449
2004-05-24 00:00:00 | 31.50162599632128 | 31.51702268546904 | 31.34380993255672 | 31.39 | 21919517.68079006
2004-05-25 00:00:00 | 31.2604391072295 | 31.73384885977681 | 31.19500849102377 | 31.73 | 34372257.67412543
2004-05-26 00:00:00 | 31.60056908608633 | 31.92 | 31.60056908608633 | 31.92 | 37380683.83458646
2004-05-27 00:00:00 | 31.95012710325626 | 32.00016947100835 | 31.50744461929548 | 31.8 | 36519854.71698114
2004-05-28 00:00:00 | 31.79983158907735 | 32.08468663539035 | 31.7690364489354 | 32 | 26741881.875
2004-06-01 00:00:00 | 31.86763005780347 | 31.97924373795761 | 31.73677263969171 | 31.96 | 30356368.46057572
2004-06-02 00:00:00 | 32.46935402381812 | 32.46935402381812 | 31.92910501623963 | 32.31 | 26915492.29340761
2004-06-03 00:00:00 | 32.27777309406239 | 32.38270986390461 | 32.16117668312658 | 32.27 | 22965887.01580415
2004-06-04 00:00:00 | 32.35397727272728 | 32.55995454545455 | 32.31511363636364 | 32.49 | 25467508.77192982
2004-06-07 00:00:00 | 32.54411674347158 | 32.91331797235023 | 32.54023041474655 | 32.89 | 29198250.59288538
2004-06-08 00:00:00 | 32.7 | 32.79714795008913 | 32.54844919786097 | 32.7 | 29647048.62385321
2004-06-09 00:00:00 | 32.60602034709755 | 32.72649551166965 | 32.45834111310592 | 32.47 | 18692350.47736372
2004-06-10 00:00:00 | 32.45793017456359 | 32.74166013537585 | 32.30634841467759 | 32.73 | 19238884.69294225
2004-06-14 00:00:00 | 32.5269049061175 | 32.67069170199878 | 32.08 | 32.08 | 27918265.89775561
2004-06-15 00:00:00 | 32.33964145791286 | 32.8255134750089 | 32.32409355336578 | 32.74 | 37821688.33231521
2004-06-16 00:00:00 | 32.74437030859048 | 32.84542118432027 | 32.61611342785654 | 32.62 | 29216490.98712447
2004-06-17 00:00:00 | 32.51222660451775 | 32.66769451416278 | 32.45003944065974 | 32.52 | 22843556.64206642
2004-06-18 00:00:00 | 32.56798485386345 | 32.88663116790912 | 32.54466926990889 | 32.84 | 24737960.71863581
2004-06-21 00:00:00 | 32.84289027548858 | 33.02554509065222 | 32.84289027548858 | 33.01 | 25905542.07815813
2004-06-22 00:00:00 | 32.9471663511595 | 32.98991954566966 | 32.72951372456224 | 32.85 | 31703361.94824962
2004-06-23 00:00:00 | 32.78674649050372 | 32.98498289489206 | 32.61571900436476 | 32.95 | 41993437.20789073
2004-06-24 00:00:00 | 33.01954002808989 | 33.30328651685394 | 32.98455758426967 | 33.21 | 35305423.66757001
2004-06-25 00:00:00 | 33.21360119047619 | 33.29522619047619 | 32.65 | 32.65 | 41268826.9525268
2004-06-28 00:00:00 | 32.98052998111425 | 33.12045915958451 | 32.74731468366383 | 32.93 | 29230329.54752506
2004-06-29 00:00:00 | 32.82724606834574 | 32.9904883528438 | 32.7844921366915 | 32.87 | 19112253.97018558
2004-06-30 00:00:00 | 32.87445284802647 | 33.11154691562278 | 32.60237768848972 | 32.89 | 26239661.173609
2004-07-01 00:00:00 | 32.89263157894737 | 33.03643724696357 | 32.53117408906883 | 32.64 | 22632404.16666667
2004-07-02 00:00:00 | 32.65059954885433 | 33.01208832957379 | 32.60006885907634 | 32.74 | 15044599.69456322
2004-07-06 00:00:00 | 32.64600884532632 | 32.68875448242888 | 32.47502629691608 | 32.51 | 17162780.80590587
2004-07-07 00:00:00 | 32.61172978748665 | 32.86827021251336 | 32.54176421702481 | 32.74 | 16457008.6744044
2004-07-08 00:00:00 | 32.62212055974166 | 32.76978471474704 | 32.45891280947256 | 32.49 | 19078726.31578947
2004-07-09 00:00:00 | 32.68383982838755 | 32.73047550947444 | 32.50895602431176 | 32.61 | 15483080.40478381
2004-07-12 00:00:00 | 32.65350383028875 | 32.98 | 32.65350383028875 | 32.98 | 21281450.27289266
2004-07-13 00:00:00 | 32.92285915658405 | 33.1638529308117 | 32.85678021848938 | 33.09 | 25652197.94499848
2004-07-14 00:00:00 | 32.87658362989324 | 33.16804270462633 | 32.59678291814947 | 32.76 | 38445534.7985348
2004-07-15 00:00:00 | 32.85040906380441 | 32.93980322003578 | 32.59 | 32.59 | 30808121.20282295
2004-07-16 00:00:00 | 32.86109269563158 | 32.98546347815793 | 32.69008286965786 | 32.83 | 29595118.12366738
2004-07-19 00:00:00 | 32.95460295151089 | 33.30824314827829 | 32.90408292340127 | 33.18 | 28303547.19710669
2004-07-20 00:00:00 | 33.09724372507624 | 33.18275627492376 | 32.86402768003753 | 33.14 | 28935916.47555824
2004-07-21 00:00:00 | 33.20849124061495 | 33.26678584197354 | 32.61 | 32.61 | 27433243.60625575
2004-07-22 00:00:00 | 32.57586190644515 | 33.02663131848709 | 32.5253446447508 | 32.98 | 32327286.65858096
2004-07-23 00:00:00 | 32.94890879094979 | 33.10825123733207 | 32.81677115248645 | 32.98 | 24219836.50697393
2004-07-26 00:00:00 | 32.89126539228334 | 33.22938899964818 | 32.88349243579219 | 33.14 | 24415934.94266747
2004-07-27 00:00:00 | 33.13880470588236 | 33.18154941176471 | 32.80850470588236 | 33.03 | 28543324.2506812
2004-07-28 00:00:00 | 32.8933980925468 | 33.13437536795007 | 32.76513599434828 | 33.01 | 21062948.74280521
2004-07-29 00:00:00 | 33.10937978109922 | 33.20264563963752 | 32.88787336707073 | 33.02 | 16526176.07510599
2004-07-30 00:00:00 | 32.97004117162686 | 33.06331960945771 | 32.82235031172803 | 33.04 | 17522763.43825666
2004-08-02 00:00:00 | 32.96183027897747 | 33.36607914088945 | 32.8918641298004 | 33.3 | 19518353.03303304
2004-08-03 00:00:00 | 33.21008623703531 | 33.42384337489803 | 33.20231325020394 | 33.35 | 21127013.79310345
2004-08-04 00:00:00 | 33.22932667450059 | 33.24875675675676 | 32.96119153936545 | 33.07 | 22874838.82673118
2004-08-05 00:00:00 | 33.14637425506555 | 33.1502610250298 | 32.61 | 32.61 | 24367276.90892364
2004-08-06 00:00:00 | 32.58668215945656 | 32.91313192706471 | 32.41179835538077 | 32.61 | 26785327.69089236
2004-08-09 00:00:00 | 32.66663886572142 | 32.74048373644703 | 32.56558798999166 | 32.62 | 19390351.50214593
2004-08-10 00:00:00 | 32.63752588235294 | 33.03 | 32.61032470588236 | 33.03 | 22297123.8268241
2004-08-11 00:00:00 | 32.93686425815503 | 33.24 | 32.86690985619081 | 33.24 | 23121404.15162455
2004-08-12 00:00:00 | 33.14833899894502 | 33.27272301019809 | 33.0939209940218 | 33.16 | 19376895.59710495
2004-08-13 00:00:00 | 33.14825564971753 | 33.18712099811677 | 32.88785781544257 | 33.02 | 20151626.89279224
2004-08-16 00:00:00 | 33.01308943089431 | 33.46 | 32.98200000000001 | 33.46 | 25656050.20920502
2004-08-17 00:00:00 | 33.52123388581953 | 33.83607849907919 | 33.50568600368325 | 33.77 | 27457887.59253775
2004-08-18 00:00:00 | 33.75679245283019 | 34.10271698113208 | 33.71792452830189 | 33.99 | 30401417.47572815
2004-08-19 00:00:00 | 33.94951517225645 | 34.1049794661191 | 33.91453570613736 | 34.07 | 25359392.19254476
2004-08-20 00:00:00 | 34.00529830508475 | 34.40942937853107 | 33.92758079096046 | 34.39 | 26530956.67345158
2004-08-23 00:00:00 | 34.37830124575312 | 34.47546998867497 | 34.23449150622877 | 34.32 | 21790443.47319347
2004-08-24 00:00:00 | 34.31842372308039 | 34.47388657120307 | 34.26012515503439 | 34.47 | 25689481.75224833
2004-08-25 00:00:00 | 34.39782589084348 | 34.48720117275597 | 34.31233649075327 | 34.46 | 25036788.16018572
2004-08-26 00:00:00 | 34.42769160997732 | 34.56760997732426 | 34.28 | 34.28 | 22717417.73628938
2004-08-27 00:00:00 | 34.3335187057634 | 34.69881024603978 | 34.28688574317493 | 34.59 | 17712964.26712923
2004-08-30 00:00:00 | 34.81098496746691 | 34.87316131927305 | 34.60891182409693 | 34.64 | 8283149.220554272
2004-08-31 00:00:00 | 34.78123610493553 | 34.96777234326368 | 34.6180168963984 | 34.96 | 13027988.67276888
2004-09-01 00:00:00 | 34.8980870561283 | 35.02370446735396 | 34.11297823596793 | 34.27 | 18206265.97607236
2004-09-02 00:00:00 | 34.43 | 34.45355530216648 | 33.97459749144812 | 34.43 | 12830359.71536451
2004-09-03 00:00:00 | 34.54620499885348 | 34.63257051135061 | 34.16933730795689 | 34.24 | 9920001.343457945
2004-09-07 00:00:00 | 34.50874181161057 | 34.84637000225887 | 34.45377908290038 | 34.76 | 12092358.141542
2004-09-08 00:00:00 | 34.56719338018591 | 34.92833144411698 | 34.56719338018591 | 34.63 | 10119315.47790933
2004-09-09 00:00:00 | 34.74577417173766 | 34.92637367590714 | 34.60443542934416 | 34.84 | 8528616.99196326
2004-09-10 00:00:00 | 34.75303139013453 | 35.16133632286996 | 34.72162331838565 | 35.02 | 8012462.592804111
2004-09-13 00:00:00 | 34.90429856115109 | 35.13196942446044 | 34.82579136690648 | 34.92 | 9609692.55441008
2004-09-14 00:00:00 | 34.75719052987599 | 35.00057722660654 | 34.60016685456596 | 34.82 | 10181139.86214819
2004-09-15 00:00:00 | 34.82917817523206 | 34.91554448720851 | 34.6171881367444 | 34.68 | 8365298.731257209
2004-09-16 00:00:00 | 34.77074650428507 | 34.84925349571493 | 34.66083671628326 | 34.81 | 7301133.180120654
2004-09-17 00:00:00 | 34.92654276757726 | 35.16205553067623 | 34.8637393640842 | 35.06 | 12262137.99201369
2004-09-20 00:00:00 | 34.86355645706558 | 34.94207798061754 | 34.64369619112013 | 34.84 | 8932200.602755453
2004-09-21 00:00:00 | 34.83660698299015 | 35.18206803939123 | 34.79735004476276 | 35.08 | 8548679.931584949
2004-09-22 00:00:00 | 34.66841530054644 | 35.07664845173041 | 34.2287795992714 | 34.48 | 11862348.72389791
2004-09-23 00:00:00 | 34.49266238237319 | 34.60258664218499 | 34.1864448014689 | 34.21 | 7758032.680502777
2004-09-24 00:00:00 | 34.23165075034107 | 34.72628240109141 | 34.19239427012278 | 34.53 | 12446480.10425717
2004-09-27 00:00:00 | 34.61980830670927 | 34.69046097672295 | 34.36074851665906 | 34.4 | 10663418.6627907
2004-09-28 00:00:00 | 34.34495192307692 | 34.46270604395604 | 34.06234203296703 | 34.29 | 10535554.85564305
2004-09-29 00:00:00 | 34.18859830236292 | 34.29850424409268 | 33.79607708189951 | 34.22 | 11609945.55815313
2004-09-30 00:00:00 | 34.29479806138934 | 34.3340549273021 | 33.8708239095315 | 34.02 | 11678211.93415638
2004-10-01 00:00:00 | 34.17538722826087 | 34.86627490942029 | 34.08117527173913 | 34.67 | 11143298.99048168
2004-10-04 00:00:00 | 34.85140473506201 | 35.07123788049606 | 34.74148816234499 | 34.82 | 8663024.842044802
2004-10-05 00:00:00 | 34.94512745974955 | 35.25131932021467 | 34.898021019678 | 35.11 | 10208285.73056109
2004-10-06 00:00:00 | 35.27088618784531 | 35.62422320441988 | 35.20021878453039 | 35.53 | 11805499.57782156
2004-10-07 00:00:00 | 35.52867048206031 | 35.67 | 35.29312128549417 | 35.67 | 9454075.974208018
2004-10-08 00:00:00 | 35.62057598582188 | 35.78544971200709 | 35.34578644217989 | 35.44 | 7792254.288939052
2004-10-11 00:00:00 | 35.55579167584232 | 35.70495485575864 | 35.46943404536446 | 35.65 | 5562820.532959327
2004-10-12 00:00:00 | 35.33384581594553 | 35.78925982868439 | 35.33384581594553 | 35.75 | 10617086.57342657
2004-10-13 00:00:00 | 35.74828260386582 | 35.87390802043991 | 35.1751166407465 | 35.34 | 9938371.024335029
2004-10-14 00:00:00 | 35.1710407239819 | 35.41441176470588 | 34.56653846153846 | 34.7 | 17433779.25072046
2004-10-15 00:00:00 | 34.93531895976884 | 35.39850633474106 | 34.80970882418315 | 35.32 | 16438163.92978483
2004-10-18 00:00:00 | 35.1315429079591 | 35.37496665184526 | 35.06872387727879 | 35.32 | 9822246.432616081
2004-10-19 00:00:00 | 35.33250676284941 | 35.52879846708746 | 34.43741659152389 | 34.83 | 16381486.99397072
2004-10-20 00:00:00 | 34.83254345837145 | 34.83254345837145 | 33.94524016468435 | 34.33 | 16568007.92309933
2004-10-21 00:00:00 | 34.44859029833751 | 34.80980186745616 | 33.93818264632202 | 34.48 | 13848460.09280743
2004-10-22 00:00:00 | 34.39 | 34.84539269406393 | 34.33503881278538 | 34.39 | 9735979.64524571
2004-10-25 00:00:00 | 34.27355570839065 | 34.27355570839065 | 33.71607060981201 | 34.25 | 13273852.55474452
2004-10-26 00:00:00 | 34.24373831775701 | 34.50280373831776 | 34.16523364485982 | 34.44 | 10995905.95238095
2004-10-27 00:00:00 | 34.35889990982867 | 34.93992335437331 | 34.27253155996393 | 34.83 | 10829545.79385587
2004-10-28 00:00:00 | 34.62028301886793 | 35.14626010781672 | 34.62028301886793 | 34.95 | 9273407.725321887
2004-10-29 00:00:00 | 35.04436481357446 | 35.25637419066756 | 34.98939941951328 | 35.17 | 12804693.06226898
2004-11-01 00:00:00 | 35.27081356683662 | 35.4749634227444 | 35.19229439148747 | 35.42 | 10473747.28966686
2004-11-02 00:00:00 | 35.020380783706 | 35.7975647553686 | 35.020380783706 | 35.46 | 10050388.69148336
2004-11-03 00:00:00 | 35.90850569675723 | 36.07336765994742 | 35.72009202453987 | 35.83 | 12335283.17052749
2004-11-04 00:00:00 | 35.83895135135135 | 36.39635891891892 | 35.74474162162162 | 36.31 | 11602877.99504269
2004-11-05 00:00:00 | 36.31556039173014 | 36.47260065288356 | 36.00933188248095 | 36.08 | 12404844.37361419
2004-11-08 00:00:00 | 36.05074613878617 | 36.45898629541006 | 35.88587992168807 | 36.09 | 8906257.605985036
2004-11-09 00:00:00 | 36.27197909862836 | 36.31123448726323 | 35.97363814500327 | 36.06 | 8943230.78202995
2004-11-10 00:00:00 | 36.2214795587281 | 36.61408176508761 | 36.11940298507463 | 36.3 | 9083112.479338843
2004-11-11 00:00:00 | 36.51103799617916 | 37.09992570579495 | 36.48748248779453 | 36.99 | 11495909.8134631
2004-11-12 00:00:00 | 36.87310286677909 | 37.27355607082631 | 36.77102655986509 | 37.25 | 9570526.496644294
2004-11-15 00:00:00 | 37.05008240016902 | 37.26991759983097 | 36.98727234312275 | 37.16 | 9616803.875134554
2004-11-16 00:00:00 | 37.15966645285439 | 37.19892238614496 | 36.54727389352148 | 36.72 | 12281582.9248366
2004-11-17 00:00:00 | 36.9176132217214 | 37.10604850826357 | 36.39941618373041 | 36.58 | 11806578.48551121
2004-11-18 00:00:00 | 36.27511312217194 | 36.65199741435035 | 36.22800258564964 | 36.44 | 13380191.49286498
2004-11-19 00:00:00 | 36.24340239912759 | 36.32191930207197 | 35.81155943293348 | 36 | 16485240.13888889
2004-11-22 00:00:00 | 35.80181582360571 | 36.38281020319931 | 35.80181582360571 | 36.32 | 11493546.64096916
2004-11-23 00:00:00 | 36.13950215517242 | 36.45355387931034 | 36.12379956896552 | 36.43 | 10630096.07466374
2004-11-24 00:00:00 | 36.27585019371502 | 36.62918639690056 | 36.27585019371502 | 36.48 | 9062247.149122808
2004-11-26 00:00:00 | 36.40362384333979 | 36.65489993544222 | 36.33295244243598 | 36.49 | 3057417.813099479
2004-11-29 00:00:00 | 36.30934397928355 | 36.58411739318083 | 36.11307725507121 | 36.38 | 9824003.573391974
2004-11-30 00:00:00 | 36.2200756429652 | 36.46347957639939 | 36.1180030257186 | 36.33 | 11371747.2061657
2004-12-01 00:00:00 | 36.31362953423481 | 36.95585748014595 | 36.31362953423481 | 36.94 | 13590557.76935571
2004-12-02 00:00:00 | 36.7920723825937 | 37.06953899181387 | 36.66523050409306 | 36.8 | 8440871.52173913
2004-12-03 00:00:00 | 36.60108808290155 | 36.87062176165803 | 36.47424870466321 | 36.72 | 9118682.352941178
2004-12-06 00:00:00 | 36.52905161290322 | 36.90964516129032 | 36.51319354838709 | 36.87 | 7652005.695687551
2004-12-07 00:00:00 | 36.73054525627045 | 36.95252998909488 | 36.30243184296619 | 36.35 | 10446484.18156809
2004-12-08 00:00:00 | 36.5124268054652 | 36.65514638906961 | 36.27456083279115 | 36.56 | 9883885.339168489
2004-12-09 00:00:00 | 36.50314285714285 | 36.66964285714285 | 36.32871428571428 | 36.63 | 7822342.342342343
2004-12-10 00:00:00 | 36.43550566695728 | 36.60995204882302 | 36.27691804707933 | 36.38 | 8299260.692688291
2004-12-13 00:00:00 | 36.47171453437772 | 36.58271540469973 | 36.31314186248911 | 36.44 | 12275507.35455544
2004-12-14 00:00:00 | 36.32414139210125 | 36.4510102552913 | 36.20520183286057 | 36.34 | 11362283.57182168
2004-12-15 00:00:00 | 36.28519921619856 | 36.49136512083606 | 36.2772697583279 | 36.42 | 11183866.72158155
2004-12-16 00:00:00 | 36.31801692341072 | 36.57171186808419 | 36.27044912128444 | 36.54 | 11994752.21674877
2004-12-17 00:00:00 | 36.15716814159292 | 36.59327433628319 | 35.84 | 35.84 | 21056717.63392857
2004-12-20 00:00:00 | 36.08207161687171 | 36.4309204745167 | 35.89971880492092 | 36.09 | 11076785.59157661
2004-12-21 00:00:00 | 36.28389548693586 | 36.83100842150724 | 36.11738285467501 | 36.72 | 9392530.637254903
2004-12-22 00:00:00 | 36.72938461538462 | 37.18136538461539 | 36.66594871794872 | 37.11 | 11309054.1632983
2004-12-23 00:00:00 | 37.16479871520342 | 37.25202141327622 | 36.99828265524625 | 37.03 | 6546827.97731569
2004-12-27 00:00:00 | 36.95828975567938 | 37.18818902700386 | 36.95828975567938 | 36.99 | 5401156.745066234
2004-12-28 00:00:00 | 36.94664679582713 | 37.27171385991058 | 36.94664679582713 | 37.24 | 6196912.030075187
2004-12-29 00:00:00 | 37.07864916773367 | 37.29270166453265 | 37.07864916773367 | 37.15 | 7310160.000000001
2004-12-30 00:00:00 | 37.18243185689948 | 37.3885604770017 | 37.14279173764906 | 37.23 | 7098994.789148537
2004-12-31 00:00:00 | 37.11727175994893 | 37.44237497339859 | 37.08555437327091 | 37.26 | 6745574.664519592
2005-01-03 00:00:00 | 36.99858803271631 | 37.22854068015498 | 36.61797675419716 | 36.84 | 12911566.93811075
2005-01-04 00:00:00 | 36.79780226975119 | 37.051525534701 | 36.26656918376255 | 36.33 | 12945253.56454721
2005-01-05 00:00:00 | 36.1875115919629 | 36.42537867078825 | 35.87828438948995 | 35.91 | 18660968.22612086
2005-01-06 00:00:00 | 36.00855816010615 | 36.17504422821761 | 35.66765811587793 | 35.85 | 18418730.37656904
2005-01-07 00:00:00 | 35.91187122736419 | 35.95943661971831 | 35.45207243460765 | 35.46 | 13304462.94416244
2005-01-10 00:00:00 | 35.50562596599691 | 35.94964451313756 | 35.4976970633694 | 35.91 | 14489520.85769981
2005-01-11 00:00:00 | 35.79621513944222 | 36.01820717131474 | 35.64557768924303 | 35.82 | 11226511.05527638
2005-01-12 00:00:00 | 35.82515312916111 | 35.9520239680426 | 35.47625832223702 | 35.73 | 12244641.98152813
2005-01-13 00:00:00 | 35.75568539325842 | 35.79532584269663 | 35.2007191011236 | 35.28 | 15388952.66439909
2005-01-14 00:00:00 | 35.55828692359101 | 35.685139229227 | 35.36008019603476 | 35.59 | 14157188.47991008
2005-01-18 00:00:00 | 35.71288869451126 | 36.45822873387273 | 35.45122676579926 | 36.26 | 19615344.98069498
2005-01-19 00:00:00 | 35.87197020235713 | 35.97502779630865 | 35.6103624638648 | 35.65 | 13672141.43057504
2005-01-20 00:00:00 | 35.61875082763186 | 36.12611785477819 | 35.60289560803354 | 35.92 | 13984921.40868597
2005-01-21 00:00:00 | 35.88478598358837 | 36.07507207806609 | 35.69449988911067 | 35.75 | 10416609.81818182
2005-01-24 00:00:00 | 35.79450464396285 | 36.18297213622292 | 35.78657673595755 | 35.85 | 8941072.468619246
2005-01-25 00:00:00 | 35.86454266286466 | 36.39581048475542 | 35.86454266286466 | 36.15 | 9294558.782849241
2005-01-26 00:00:00 | 36.25828490277474 | 36.40893161459471 | 36.09970941664846 | 36.29 | 9801514.96279967
2005-01-27 00:00:00 | 36.12378651438613 | 36.29822095321767 | 35.95728091368329 | 36.1 | 7189199.612188365
2005-01-28 00:00:00 | 36.01594967177243 | 36.27756673960612 | 36.00009409190371 | 36.23 | 8623967.154292025
2005-01-31 00:00:00 | 36.42704334699159 | 36.80756523614406 | 36.38740565020487 | 36.76 | 13622385.85418934
2005-02-01 00:00:00 | 36.75628963153385 | 37.1051413881748 | 36.73250428449014 | 37.01 | 10229491.27262902
2005-02-02 00:00:00 | 36.82800128397175 | 37.06585705114487 | 36.78835865610957 | 37.05 | 8944538.218623482
2005-02-03 00:00:00 | 36.82964439655173 | 36.94857758620689 | 36.66313793103448 | 36.79 | 9399058.439793423
2005-02-04 00:00:00 | 36.71217743655363 | 37.18792919599061 | 36.71217743655363 | 37.18 | 9509034.722969338
2005-02-07 00:00:00 | 37.01171526586621 | 37.1465051457976 | 36.87692538593482 | 36.98 | 8881148.945375878
2005-02-08 00:00:00 | 36.91040733631904 | 37.21171678396247 | 36.91040733631904 | 37.18 | 5790498.816568048
2005-02-09 00:00:00 | 37.15299741602067 | 37.24813953488372 | 36.81207149009475 | 36.82 | 6806827.593699076
2005-02-10 00:00:00 | 36.98799275516727 | 37.26550181120819 | 36.94834860430429 | 37.21 | 7602508.653587745
2005-02-11 00:00:00 | 37.20721059376334 | 37.31820589491669 | 36.9693635198633 | 37.12 | 8878015.46336207
2005-02-14 00:00:00 | 37.17828467930961 | 37.33686128276157 | 37.10692520775623 | 37.21 | 7425181.107229238
2005-02-15 00:00:00 | 37.10386740331491 | 37.31792817679558 | 37.0721546961326 | 37.31 | 7306345.644599303
2005-02-16 00:00:00 | 37.08 | 37.1830660679923 | 36.86593970493906 | 37.08 | 7660038.025889968
2005-02-17 00:00:00 | 37.06924072476273 | 37.26747195858498 | 36.74414150129422 | 36.76 | 11599836.99673558
2005-02-18 00:00:00 | 36.74357236554438 | 36.75149978137297 | 36.18865325754263 | 36.26 | 14191636.0176503
2005-02-22 00:00:00 | 36.1175221238938 | 36.26024778761062 | 35.80828318584071 | 35.84 | 15236839.28571429
2005-02-23 00:00:00 | 36.11727531161163 | 36.45822873387273 | 35.98247977257817 | 36.26 | 9761450.634307778
2005-02-24 00:00:00 | 36.19392857142857 | 36.78857142857142 | 36.17014285714286 | 36.63 | 11840342.34234234
2005-02-25 00:00:00 | 36.55289591793119 | 37.25858089335328 | 36.3943150245779 | 37.1 | 10287620.18867924
2005-02-28 00:00:00 | 36.91070739549839 | 37.18823151125402 | 36.73626366559485 | 36.99 | 12666250.60827251
2005-03-01 00:00:00 | 36.98905055225148 | 37.42514868309261 | 36.9811214953271 | 37.33 | 13276736.5657648
2005-03-02 00:00:00 | 37.14391238995061 | 37.48012883830792 | 37.11989692935366 | 37.28 | 12106825.88519313
2005-03-03 00:00:00 | 37.25011223829053 | 37.41823008849558 | 36.71373624001727 | 37.09 | 11371148.26098679
2005-03-04 00:00:00 | 37.30589995724669 | 37.54606669516888 | 37.2258443779393 | 37.45 | 11104035.56742323
2005-03-07 00:00:00 | 37.38411878631376 | 37.53621691413816 | 37.18398967075533 | 37.2 | 9560328.064516129
2005-03-08 00:00:00 | 37.02199524427151 | 37.19009511456983 | 36.78185257241678 | 37.03 | 9750203.834728599
2005-03-09 00:00:00 | 36.94019693654266 | 36.98021881838074 | 36.44392560175054 | 36.58 | 12747401.58556589
2005-03-10 00:00:00 | 36.66197121674662 | 36.99817269952028 | 36.46985608373311 | 36.71 | 10027487.00626532
2005-03-11 00:00:00 | 36.73606292331221 | 36.90417303910858 | 36.46388464059427 | 36.64 | 9487531.386462882
2005-03-14 00:00:00 | 36.60396943231441 | 36.70002183406113 | 36.23576855895197 | 36.66 | 11518587.5613748
2005-03-15 00:00:00 | 36.57806324110673 | 36.97826086956522 | 36.43399209486167 | 36.45 | 8925340.24691358
2005-03-16 00:00:00 | 36.18017857142857 | 36.22820535714285 | 35.73993303571429 | 35.86 | 15990076.96597881
2005-03-17 00:00:00 | 35.94606967396159 | 36.1542206342117 | 35.78595355069228 | 35.85 | 9472874.867503487
2005-03-18 00:00:00 | 35.92197596795728 | 36.13008010680908 | 35.57780373831776 | 35.97 | 24015601.1676397
2005-03-21 00:00:00 | 35.73215349887133 | 35.80419413092551 | 35.16383295711061 | 35.46 | 12531677.94698252
2005-03-22 00:00:00 | 35.55838295923042 | 35.64643838754009 | 34.7418689876317 | 34.95 | 15953076.68097282
2005-03-23 00:00:00 | 34.8337221464302 | 35.40214188267394 | 34.76166894042747 | 35.21 | 21213199.03436524
2005-03-24 00:00:00 | 35.42022857142857 | 35.64435657142858 | 35.02 | 35.02 | 13427826.95602513
2005-03-28 00:00:00 | 35.24189433280651 | 35.81018288552721 | 35.19386994806954 | 35.45 | 15028365.35966149
2005-03-29 00:00:00 | 35.45816814764183 | 35.60224196855776 | 35.05796308954204 | 35.13 | 14451466.52433817
2005-03-30 00:00:00 | 35.06388005452067 | 35.38409813721036 | 34.92778736937755 | 35.24 | 15305319.29625426
2005-03-31 00:00:00 | 35.3 | 35.62018140589569 | 35.10789115646259 | 35.3 | 15294329.74504249
2005-04-01 00:00:00 | 35.55820495341968 | 35.76633492388093 | 34.99785503294706 | 35.23 | 14675954.61254613
2005-04-04 00:00:00 | 35.1418704710145 | 35.40603487318841 | 34.82967617753624 | 35.35 | 15322083.39462517
2005-04-05 00:00:00 | 35.50201986007673 | 35.71014895057549 | 35.34192055969307 | 35.47 | 10589802.67831971
2005-04-06 00:00:00 | 35.66798206278028 | 35.94813901345292 | 35.53991031390134 | 35.7 | 10226767.5070028
2005-04-07 00:00:00 | 35.90601159937543 | 36.13017399063128 | 35.82595360249833 | 35.89 | 10653651.51852884
2005-04-08 00:00:00 | 36.10624440465534 | 36.17029095792302 | 35.7299709042077 | 35.77 | 8404386.692759294
2005-04-11 00:00:00 | 35.98598265895954 | 36.16210982658959 | 35.87390173410405 | 36.01 | 8505854.15162455
2005-04-12 00:00:00 | 35.94367311072056 | 36.66414762741652 | 35.74354130052723 | 36.44 | 12828170.58177827
2005-04-13 00:00:00 | 36.33413655508756 | 36.59829749501219 | 35.90987807581467 | 36.11 | 10704724.1761285
2005-04-14 00:00:00 | 36.04219785138766 | 36.10624440465534 | 35.74598254252462 | 35.77 | 12435954.15152362
2005-04-15 00:00:00 | 35.60211156278229 | 36.01041102077687 | 35.23384146341463 | 35.45 | 16766444.00564175
2005-04-18 00:00:00 | 35.7379476861167 | 35.9861278783814 | 35.53780236977421 | 35.81 | 21210463.86484222
2005-04-19 00:00:00 | 35.86592477186735 | 36.10609837525039 | 35.81789005119074 | 35.97 | 12063024.24242424
2005-04-20 00:00:00 | 35.97041148541714 | 35.97841736378024 | 35.30592358127968 | 35.41 | 13865436.74103361
2005-04-21 00:00:00 | 35.53800405496734 | 35.69808515431404 | 34.79362694300518 | 35.53 | 16168429.693217
2005-04-22 00:00:00 | 35.43994590939825 | 35.78417849898581 | 35.10371872887087 | 35.52 | 11177817.31418919
2005-04-25 00:00:00 | 35.8019362034352 | 35.95404639750167 | 35.42566361811287 | 35.89 | 10229209.22262469
2005-04-26 00:00:00 | 35.74201972651872 | 36.03019726518718 | 35.66197041022193 | 35.71 | 9050420.83450014
2005-04-27 00:00:00 | 35.45568977044796 | 36.01606418542457 | 35.38364163137955 | 35.92 | 11823719.68262806
2005-04-28 00:00:00 | 35.74598791675991 | 36.03413291564109 | 35.64193555605281 | 35.77 | 9985847.441990493
2005-04-29 00:00:00 | 35.90592806394316 | 36.0660079928952 | 35.50572824156306 | 36.05 | 13397807.04576977
2005-05-02 00:00:00 | 35.88179752977503 | 36.33001985002205 | 35.86578958976621 | 36.29 | 9883095.50840452
2005-05-03 00:00:00 | 36.2619708994709 | 36.60617945326278 | 36.10987874779541 | 36.31 | 12351012.06279262
2005-05-04 00:00:00 | 36.50380683054166 | 36.80800522079617 | 36.17559277789863 | 36.8 | 12215902.9076087
2005-05-05 00:00:00 | 36.67598691384951 | 36.9401308615049 | 36.33179934569247 | 36.7 | 10200937.8746594
2005-05-06 00:00:00 | 36.77017806111233 | 36.77818201802594 | 36.3059485601231 | 36.41 | 9692830.788244989
2005-05-09 00:00:00 | 36.353818062541 | 36.6180056855456 | 36.30578394926744 | 36.61 | 6928076.263316033
2005-05-10 00:00:00 | 36.28997135301895 | 36.59418907007492 | 36.1698854120758 | 36.33 | 9401516.873107625
2005-05-11 00:00:00 | 36.33386990801577 | 36.61403854577311 | 36.13374945247482 | 36.55 | 9519766.456908343
2005-05-12 00:00:00 | 36.41806352007058 | 36.7222143802382 | 36.23397220996912 | 36.29 | 11286024.30421604
2005-05-13 00:00:00 | 36.42621316197651 | 36.45823620651451 | 35.80976955461998 | 36.13 | 12289274.97924163
2005-05-16 00:00:00 | 36.12368593238823 | 36.74802617230098 | 36.12368593238823 | 36.7 | 8775590.054495912
2005-05-17 00:00:00 | 36.47564802774166 | 36.98803641092327 | 36.37957520589509 | 36.94 | 8628704.602057392
2005-05-18 00:00:00 | 37.00381993569132 | 37.42004287245445 | 36.97980707395499 | 37.34 | 11195750.13390466
2005-05-19 00:00:00 | 37.0999569429494 | 37.41212486544671 | 36.95587944025834 | 37.18 | 8382863.232920926
2005-05-20 00:00:00 | 37.22396392527378 | 37.33603607472622 | 37.02383508696586 | 37.28 | 9516119.796137339
2005-05-23 00:00:00 | 37.21997851772288 | 37.42008592910848 | 37.1959656283566 | 37.26 | 7156906.333870103
2005-05-24 00:00:00 | 37.2219480798112 | 37.41406136022313 | 37.06185367946792 | 37.31 | 7964176.119002949
2005-05-25 00:00:00 | 37.1158917060593 | 37.30803609798024 | 37.06785560807907 | 37.26 | 8658363.553408481
2005-05-26 00:00:00 | 37.40600941982444 | 37.46204238921001 | 37.22190109184329 | 37.39 | 8664523.856646163
2005-05-27 00:00:00 | 37.25995712754555 | 37.38002143622723 | 37.123884244373 | 37.34 | 6510760.84627745
2005-05-31 00:00:00 | 37.27212435233161 | 37.34417098445596 | 37.08 | 37.08 | 11361891.26213592
2005-06-01 00:00:00 | 37.16131777921797 | 37.75143659537698 | 37.10473104342191 | 37.42 | 11314082.5494388
2005-06-02 00:00:00 | 37.37041792983975 | 37.37041792983975 | 37.16832828064097 | 37.33 | 8279988.641843022
2005-06-03 00:00:00 | 37.0423372651813 | 37.19593927479248 | 36.95340978593272 | 37.01 | 7949590.002701974
2005-06-06 00:00:00 | 36.97067538126363 | 37.14041394335513 | 36.82518518518519 | 37.1 | 5592253.099730457
2005-06-07 00:00:00 | 37.15891626689925 | 37.39333187963366 | 37.03766681203663 | 37.07 | 7750674.022120313
2005-06-08 00:00:00 | 37.18274885645829 | 37.34441298192115 | 37.03725114354172 | 37.11 | 6502246.537321476
2005-06-09 00:00:00 | 37.04981123888044 | 37.35701019743979 | 36.92854849208071 | 37.26 | 7834681.508319915
2005-06-10 00:00:00 | 37.25274347826087 | 37.31740434782608 | 36.98601739130434 | 37.18 | 6317762.237762238
2005-06-13 00:00:00 | 37.01491289198606 | 37.33825783972125 | 36.88557491289198 | 37.12 | 7132197.413793105
2005-06-14 00:00:00 | 37.05491407439635 | 37.23275179464869 | 36.99832934522515 | 37.16 | 6300957.965554359
2005-06-15 00:00:00 | 37.3062339055794 | 37.69425107296137 | 37.12839270386266 | 37.67 | 12529796.12423679
2005-06-16 00:00:00 | 37.65124703855266 | 37.74824466939479 | 37.47341804867543 | 37.53 | 8324986.837196908
2005-06-17 00:00:00 | 37.89399656946827 | 37.89399656946827 | 37.49792024013722 | 37.7 | 17167107.69230769
2005-06-20 00:00:00 | 37.52556625990152 | 37.89742667523014 | 37.42855919503318 | 37.76 | 10064050.50317797
2005-06-21 00:00:00 | 37.76088785046729 | 38.20551401869159 | 37.76088785046729 | 38.06 | 15848493.6416185
2005-06-22 00:00:00 | 38.04191629487997 | 38.34909708944125 | 38.0257488846399 | 38.05 | 13147560.23653088
2005-06-23 00:00:00 | 37.99334763948498 | 38.13885407725322 | 37.5729957081545 | 37.67 | 13121852.40244226
2005-06-24 00:00:00 | 37.62833155080214 | 38.07291978609626 | 37.48282994652406 | 37.79 | 15255914.26303255
2005-06-27 00:00:00 | 37.79294181034483 | 37.91420258620689 | 37.46957974137931 | 37.51 | 11302253.26579579
2005-06-28 00:00:00 | 37.7138311549175 | 37.91594171844868 | 37.56022712663381 | 37.73 | 10093980.06891068
2005-06-29 00:00:00 | 37.79066297164784 | 38.05742059262418 | 37.77449584310381 | 37.92 | 11409076.10759494
2005-06-30 00:00:00 | 37.58945406709055 | 37.58945406709055 | 36.84574873931155 | 36.87 | 52019522.45728235
2005-07-01 00:00:00 | 36.86926634059582 | 37.09560693641619 | 36.02048910626946 | 36.36 | 43221994.55445544
2005-07-05 00:00:00 | 36.45191753491466 | 36.51657725559743 | 36.05587674573265 | 36.46 | 31973166.26439934
2005-07-06 00:00:00 | 36.49372483221476 | 36.53413870246085 | 36.13 | 36.13 | 28203064.76612234
2005-07-07 00:00:00 | 36.09574753804834 | 36.21700984780662 | 35.81280214861235 | 36.12 | 21356718.38316722
2005-07-08 00:00:00 | 36.17663344407531 | 36.55658914728682 | 36.03111849390919 | 36.5 | 18707933.42465753
2005-07-11 00:00:00 | 36.59891078149214 | 36.76056674784148 | 36.37259242860305 | 36.51 | 19197188.14023555
2005-07-12 00:00:00 | 36.5168196866034 | 36.84019201059369 | 36.43597660560583 | 36.63 | 18189311.71171171
2005-07-13 00:00:00 | 36.97191693989071 | 37.02041530054645 | 36.70517595628415 | 36.98 | 17464796.51162791
2005-07-14 00:00:00 | 37.02191661209343 | 37.14316743069199 | 36.94916612093429 | 37.03 | 17127348.28517418
2005-07-15 00:00:00 | 37.04065680730753 | 37.22658764680296 | 37.00832100913441 | 37.17 | 17206193.48937315
2005-07-18 00:00:00 | 36.60975155279503 | 36.85225377107365 | 36.44 | 36.44 | 23842049.94511526
2005-07-19 00:00:00 | 36.60183846497099 | 36.67458946898705 | 36.0440807675145 | 36.23 | 22759232.29367927
2005-07-20 00:00:00 | 36.23575122603656 | 36.35699509585376 | 36.03367810967454 | 36.26 | 16248202.9233315
2005-07-21 00:00:00 | 36.29248878923767 | 36.3409865470852 | 36.05 | 36.05 | 14793096.25520111
2005-07-22 00:00:00 | 36.15301003344481 | 36.25 | 35.97519509476031 | 36.25 | 10006932
2005-07-25 00:00:00 | 36.3101656963726 | 36.43141513658755 | 36.1 | 36.1 | 12659192.46537396
2005-07-26 00:00:00 | 36.03233774983158 | 36.16977318661576 | 35.91107118796317 | 36 | 18655225.02777778
2005-07-27 00:00:00 | 35.86784371460928 | 35.96484937712344 | 35.52832389580974 | 35.69 | 28525056.45839171
2005-07-28 00:00:00 | 35.66892978868439 | 35.79019768234492 | 35.52340831629175 | 35.58 | 14971687.43676223
2005-07-29 00:00:00 | 35.56330275229358 | 35.72495412844037 | 35.24 | 35.24 | 16240133.93870602
2005-08-01 00:00:00 | 35.37891204764086 | 35.44357535501604 | 35.22533669262483 | 35.29 | 15215305.86568433
2005-08-02 00:00:00 | 35.41491124260356 | 35.60892125625853 | 35.33407373691398 | 35.52 | 13109261.48648649
2005-08-03 00:00:00 | 35.48700319780722 | 35.58400639561444 | 35.28491320237551 | 35.39 | 15626577.62079684
2005-08-04 00:00:00 | 35.3865797300389 | 35.40274536719286 | 35.16834362846031 | 35.33 | 14116486.58363997
2005-08-05 00:00:00 | 35.25907976878613 | 35.30757919075145 | 34.87108439306358 | 34.96 | 15709671.76773455
2005-08-08 00:00:00 | 35.03333488588729 | 35.1222519795063 | 34.69383325570564 | 34.71 | 11806953.61567272
2005-08-09 00:00:00 | 34.71233566433566 | 34.89826573426573 | 34.55065734265735 | 34.68 | 14209820.93425605
2005-08-10 00:00:00 | 34.88336842105264 | 35.07738947368421 | 34.34981052631579 | 34.56 | 20718658.85416666
2005-08-11 00:00:00 | 34.63850198644543 | 34.65466931526058 | 34.31515541014256 | 34.59 | 14792177.65250072
2005-08-12 00:00:00 | 34.67976106816585 | 34.72018037011009 | 34.4291613961115 | 34.51 | 10373756.59229209
2005-08-15 00:00:00 | 34.60903195924039 | 35.07781380268643 | 34.50396016674386 | 34.9 | 15492216.90544413
2005-08-16 00:00:00 | 35.04091948764868 | 35.68758005489479 | 35.04091948764868 | 35.34 | 23675481.04131296
2005-08-17 00:00:00 | 35.39850217242169 | 35.58442716670478 | 35.24491195975304 | 35.35 | 16870502.06506365
2005-08-18 00:00:00 | 35.35340867579909 | 35.56360502283106 | 35.1917191780822 | 35.41 | 14653518.21519345
2005-08-19 00:00:00 | 35.55100412654745 | 35.55100412654745 | 35.25191655204035 | 35.26 | 9609389.506522972
2005-08-22 00:00:00 | 35.40042066758116 | 35.53785093735711 | 35.16598079561042 | 35.36 | 9901741.459276019
2005-08-23 00:00:00 | 35.36138670973696 | 35.44221273650208 | 34.85218274111675 | 35.03 | 11417856.8084499
2005-08-24 00:00:00 | 35.08613376835236 | 35.1831461197856 | 34.68191563738056 | 34.69 | 12425840.44393197
2005-08-25 00:00:00 | 34.86850708149525 | 34.93318319015556 | 34.6987322962619 | 34.82 | 8612886.76048248
2005-08-26 00:00:00 | 34.7593370681606 | 34.80783846872082 | 34.45216153127917 | 34.63 | 13346212.53248628
2005-08-29 00:00:00 | 34.56499077490775 | 35.16316881918819 | 34.37098708487085 | 35.05 | 14089463.9657632
2005-08-30 00:00:00 | 35.06633874709977 | 35.06633874709977 | 34.70258004640371 | 34.84 | 19027957.23306544
2005-08-31 00:00:00 | 34.88741343248896 | 35.19 | 34.77292121775506 | 35.19 | 13877083.29070759
2005-09-01 00:00:00 | 35.20092807424594 | 35.69164733178654 | 34.90649651972158 | 35.25 | 16255363.68794326
2005-09-02 00:00:00 | 35.36803775343743 | 35.44163598228852 | 35.04911209508273 | 35.09 | 11628133.08634938
2005-09-06 00:00:00 | 35.22102652825836 | 35.49906574394463 | 35.12289504036909 | 35.45 | 14612068.2651622
2005-09-07 00:00:00 | 35.45271299930732 | 35.50178249826829 | 35.28914800277072 | 35.42 | 11946321.28740824
2005-09-08 00:00:00 | 35.37809435277713 | 35.45169649082035 | 35.15728793864745 | 35.19 | 12827317.5902245
2005-09-09 00:00:00 | 35.2199720605355 | 35.29358556461001 | 35.09728288707799 | 35.13 | 16386409.19442072
2005-09-12 00:00:00 | 35.08355971896955 | 35.20622950819672 | 34.91182201405152 | 34.92 | 16084400.34364261
2005-09-13 00:00:00 | 34.78367791842476 | 34.98814345991562 | 34.78367791842476 | 34.89 | 14066795.70077386
2005-09-14 00:00:00 | 34.90271106941838 | 35.03355534709193 | 34.75551125703564 | 34.87 | 14149705.53484371
2005-09-15 00:00:00 | 34.95 | 35.07268897729933 | 34.84366955300726 | 34.95 | 11220078.85550787
2005-09-16 00:00:00 | 35.1475641025641 | 35.72817765567765 | 35.04943223443223 | 35.72 | 29960297.87234043
2005-09-19 00:00:00 | 35.72719981562572 | 35.72719981562572 | 35.27733809633557 | 35.49 | 12563293.91377853
2005-09-20 00:00:00 | 35.48080465116279 | 35.66074418604651 | 35.01459767441861 | 35.17 | 15149155.53028149
2005-09-21 00:00:00 | 34.96071935636537 | 35.05067676289636 | 34.45368670137246 | 34.56 | 23883014.00462963
2005-09-22 00:00:00 | 34.51635458639488 | 34.55724105238208 | 34.18926285849728 | 34.5 | 20106653.39130435
2005-09-23 00:00:00 | 34.52364196069146 | 34.76083353066541 | 34.25373431210041 | 34.54 | 13776589.9536769
2005-09-26 00:00:00 | 34.84071428571428 | 34.93885714285714 | 34.26003571428571 | 34.35 | 18650567.68558952
2005-09-27 00:00:00 | 34.39448473282443 | 34.44354961832061 | 34.14098282442748 | 34.28 | 14648398.59976663
2005-09-28 00:00:00 | 34.42071634615385 | 34.42889423076924 | 33.81555288461539 | 34.02 | 18313293.35684891
2005-09-29 00:00:00 | 33.98020190023752 | 34.43817814726841 | 33.63671971496437 | 34.43 | 21321210.57217543
2005-09-30 00:00:00 | 34.47089073634204 | 34.85526365795725 | 34.35639667458432 | 34.43 | 18439017.4266628
2005-10-03 00:00:00 | 34.73349108204519 | 34.82345303210464 | 34.31639476813318 | 34.39 | 16176350.10177377
2005-10-04 00:00:00 | 34.46812693867813 | 34.78712479121928 | 34.27182056788357 | 34.28 | 13672954.11318553
2005-10-05 00:00:00 | 34.31182078169686 | 34.98251668255482 | 34.23820781696854 | 34.32 | 14532684.61538462
2005-10-06 00:00:00 | 34.3518825479517 | 34.89169784513379 | 34.33552450864315 | 34.54 | 18066101.59235669
2005-10-07 00:00:00 | 34.80717293588834 | 34.82352969008753 | 34.50457298320322 | 34.57 | 12005071.27567255
2005-10-10 00:00:00 | 34.67350914706581 | 34.7143977191732 | 34.38728914231408 | 34.42 | 12597407.37943056
2005-10-11 00:00:00 | 34.47080945558739 | 34.63437201528176 | 34.2091093600764 | 34.25 | 13616930.45255475
2005-10-12 00:00:00 | 34.26817856290283 | 34.63621389353067 | 34.13732155645739 | 34.26 | 13519734.61762989
2005-10-13 00:00:00 | 34.26003571428571 | 34.43996428571428 | 33.84292857142857 | 34.35 | 17776698.68995633
2005-10-14 00:00:00 | 34.47178359096314 | 34.5617455410226 | 34.2673246135553 | 34.39 | 16814619.9476592
2005-10-17 00:00:00 | 34.43089179548158 | 34.52903210463734 | 34.29185969084423 | 34.39 | 12501774.35300959
2005-10-18 00:00:00 | 34.43348568679336 | 34.45802261246091 | 34 | 34 | 13093571.88235294
2005-10-19 00:00:00 | 34.22746229971725 | 34.72635721017908 | 34.05571159283695 | 34.71 | 28375498.93402477
2005-10-20 00:00:00 | 34.78804265402843 | 35.15604028436019 | 34.38733412322274 | 34.51 | 23944678.64387134
2005-10-21 00:00:00 | 34.63360151443446 | 34.75627070515855 | 34.42915286322764 | 34.56 | 17477371.35416666
2005-10-24 00:00:00 | 34.76843706777316 | 35.48 | 34.75207929921623 | 35.48 | 17320088.55693348
2005-10-25 00:00:00 | 35.48990273274664 | 35.48990273274664 | 35.04832329782307 | 35.31 | 14534087.17077315
2005-10-26 00:00:00 | 35.23186111111111 | 35.64077314814814 | 35.16643518518518 | 35.33 | 13319735.06934617
2005-10-27 00:00:00 | 35.33453219082909 | 35.57167670217694 | 35.2527582213988 | 35.31 | 12120605.21098839
2005-10-28 00:00:00 | 35.52017053206003 | 35.97 | 35.35659618008185 | 35.97 | 17224949.79149291
2005-10-31 00:00:00 | 35.98262459990855 | 36.05622542295382 | 35.71275491540924 | 35.77 | 18045531.89823875
2005-11-01 00:00:00 | 35.77630674002751 | 35.86625859697387 | 35.38378954607979 | 35.67 | 23501971.74095878
2005-11-02 00:00:00 | 35.80465063520871 | 36.09906987295826 | 35.69833257713248 | 36.05 | 14422535.81137309
2005-11-03 00:00:00 | 36.18626448534425 | 36.25168598045899 | 35.73649170643036 | 35.99 | 17562178.88302306
2005-11-04 00:00:00 | 36.10457834049288 | 36.29266561157586 | 36.02280126610898 | 36.17 | 14655329.85899917
2005-11-07 00:00:00 | 36.31093117408906 | 36.37635627530364 | 36.12283400809716 | 36.36 | 11778353.96039604
2005-11-08 00:00:00 | 36.3 | 36.38995269204776 | 36.18551475557557 | 36.3 | 9511077.217630856
2005-11-09 00:00:00 | 36.37274584643017 | 36.64265828468792 | 36.31549169286035 | 36.43 | 11747409.71726599
2005-11-10 00:00:00 | 36.49384105960264 | 37.14814569536424 | 36.45294701986755 | 37.05 | 17054685.82995952
2005-11-11 00:00:00 | 37.00824901011878 | 37.29450065992081 | 36.90192696876375 | 37.18 | 14490099.89241528
2005-11-14 00:00:00 | 37.05646865409908 | 37.39996273564226 | 36.97468434896975 | 37.31 | 12017464.70115251
2005-11-15 00:00:00 | 37.27990718232044 | 37.34533922651933 | 36.87913591160221 | 37.01 | 13946194.27181843
2005-11-16 00:00:00 | 37.13168779186124 | 37.19711807871914 | 36.72274849899933 | 36.78 | 14610848.36867863
2005-11-17 00:00:00 | 36.80194089104543 | 37.12089104543449 | 36.71198059108954 | 37.08 | 14007590.02157498
2005-11-18 00:00:00 | 37.59530728709394 | 37.59530728709394 | 37.00647497805092 | 37.26 | 16392551.58346753
2005-11-21 00:00:00 | 37.29371727748691 | 37.5636060209424 | 37.2201112565445 | 37.49 | 17392177.75406775
2005-11-22 00:00:00 | 37.52826464208243 | 37.74088937093276 | 37.30746203904555 | 37.7 | 20186419.62864722
2005-11-23 00:00:00 | 37.62753157782059 | 38.43716548918861 | 37.5784628559195 | 38.2 | 21223092.01570681
2005-11-25 00:00:00 | 38.31550329857416 | 38.47907001489678 | 38.24189827622898 | 38.43 | 6273525.709081447
2005-11-28 00:00:00 | 38.44804123711339 | 38.56254295532646 | 38.04728522336769 | 38.08 | 18239464.28571429
2005-11-29 00:00:00 | 38.19457032920052 | 38.40721675929884 | 38.17821291150064 | 38.26 | 16733937.16675379
2005-11-30 00:00:00 | 38.4360557855742 | 38.44432338200043 | 37.89866201786882 | 37.94 | 17556009.33052188
2005-12-01 00:00:00 | 38.02920662598082 | 38.24415431560593 | 37.86386224934612 | 37.93 | 16438297.17901397
2005-12-02 00:00:00 | 37.92335573379579 | 38.17132885324084 | 37.82416648601777 | 38.13 | 11156370.52189877
2005-12-05 00:00:00 | 37.96668964031876 | 38.47092827912987 | 37.85096273960801 | 38.38 | 14293979.96352267
2005-12-06 00:00:00 | 38.40399049881235 | 38.62717339667458 | 38.13121140142518 | 38.28 | 15585831.32183908
2005-12-07 00:00:00 | 38.23239206279982 | 38.30679023113825 | 37.54627562145661 | 37.91 | 14186357.31996835
2005-12-08 00:00:00 | 37.89960681520315 | 38.05669506334644 | 37.66810834425514 | 37.85 | 13278014.2668428
2005-12-09 00:00:00 | 37.84081045751634 | 38.19623965141612 | 37.70029193899782 | 37.94 | 10695401.68687401
2005-12-12 00:00:00 | 38.00839090511587 | 38.08278749453432 | 37.71080454744206 | 37.81 | 12486015.92171383
2005-12-13 00:00:00 | 37.71253333333333 | 38.60533333333333 | 37.70426666666667 | 38.44 | 16912137.09677419
2005-12-14 00:00:00 | 38.5377383497221 | 38.84359341598974 | 38.43854211201368 | 38.67 | 18291016.29169899
2005-12-15 00:00:00 | 38.60653384747216 | 38.69747000856898 | 38.34199228791774 | 38.59 | 12652469.44804353
2005-12-16 00:00:00 | 38.81346604215457 | 39.06147540983606 | 38.72252927400469 | 38.83 | 22523826.62889518
2005-12-19 00:00:00 | 38.59401676337846 | 38.67669460563077 | 38.29637653127015 | 38.47 | 15278458.72108136
2005-12-20 00:00:00 | 38.63306917969587 | 38.73227671878347 | 38.51732705076034 | 38.6 | 14437370.51813471
2005-12-21 00:00:00 | 38.75015437392796 | 38.85763293310463 | 38.36984562607204 | 38.56 | 16901073.23651452
2005-12-22 00:00:00 | 38.67425831202046 | 38.84787084398977 | 38.48411125319693 | 38.79 | 14585842.22737819
2005-12-23 00:00:00 | 38.84959522795057 | 38.89092458457606 | 38.73387302939923 | 38.8 | 7891847.989690722
2005-12-27 00:00:00 | 38.50653350515464 | 39.06040592783505 | 38.49 | 38.49 | 11110166.79657054
2005-12-28 00:00:00 | 38.65506807866868 | 38.70466825156689 | 38.25 | 38.25 | 9434362.274509804
2005-12-29 00:00:00 | 38.31225373457458 | 38.50236847802555 | 38.15520242476727 | 38.18 | 8466997.197485594
2005-12-30 00:00:00 | 38.04253521126761 | 38.32359696641387 | 37.95160346695558 | 38.15 | 17538572.60812582
2006-01-03 00:00:00 | 38.78773152081563 | 39.00266779949023 | 38.15118946474087 | 38.92 | 19713479.85611511
2006-01-04 00:00:00 | 38.85723486474882 | 39.05565478746244 | 38.40252254186346 | 38.51 | 21479173.77304596
2006-01-05 00:00:00 | 38.51039451114923 | 38.71708404802744 | 38.29543739279589 | 38.56 | 18107713.90041494
2006-01-06 00:00:00 | 38.69014386944384 | 38.78108224178656 | 38.31812325531458 | 38.5 | 15240848.98701299
2006-01-09 00:00:00 | 38.61919313304721 | 38.82584549356223 | 38.32161373390558 | 38.52 | 18895743.509865
2006-01-10 00:00:00 | 38.3570655702229 | 38.44799826877299 | 37.92720190434972 | 38.2 | 18912954.60732984
2006-01-11 00:00:00 | 38.07693275488069 | 38.2340021691974 | 37.82066160520607 | 38.11 | 17832873.52400945
2006-01-12 00:00:00 | 38.20718777292576 | 38.21545414847161 | 37.78560262008734 | 37.86 | 12758433.17485473
2006-01-13 00:00:00 | 37.88479912663755 | 38.02532751091703 | 37.76080349344979 | 37.86 | 13054088.74801902
2006-01-17 00:00:00 | 37.53440741558155 | 37.68322224674465 | 37.20370779077466 | 37.46 | 17666666.55098772
2006-01-18 00:00:00 | 37.46960671674768 | 37.74244365885992 | 37.13889527176315 | 37.42 | 13143784.60716194
2006-01-19 00:00:00 | 37.93180327868853 | 37.93180327868853 | 37.0802392556491 | 37.32 | 17639918.54233655
2006-01-20 00:00:00 | 37.19959266802444 | 37.3235913102512 | 36.51346684770311 | 36.53 | 30182749.84943881
2006-01-23 00:00:00 | 35.95973612374887 | 36.69546405823476 | 35.9514695177434 | 36.34 | 28378635.66318107
2006-01-24 00:00:00 | 36.43773960216998 | 36.93371609403255 | 36.40467450271247 | 36.57 | 16331782.11648893
2006-01-25 00:00:00 | 36.49324445440286 | 36.90653148106654 | 36.49324445440286 | 36.89 | 18306889.67199783
2006-01-26 00:00:00 | 37.20267260579065 | 37.33494877505568 | 36.92985300668152 | 37.12 | 22315856.41163793
2006-01-27 00:00:00 | 37.12267857142857 | 37.29630357142857 | 36.88291071428571 | 37.04 | 14817382.28941685
2006-01-30 00:00:00 | 36.99319919064749 | 37.48919739208634 | 36.57986735611511 | 36.77 | 17917927.87598586
2006-01-31 00:00:00 | 36.90716708116663 | 36.97329414424599 | 36.46907528826588 | 36.56 | 23168728.93873085
2006-02-01 00:00:00 | 36.45399317406143 | 36.56972013651877 | 36.25560409556314 | 36.33 | 19180128.40627581
2006-02-02 00:00:00 | 36.3315953038674 | 36.34812845303868 | 35.85213397790055 | 35.91 | 17837013.19966583
2006-02-03 00:00:00 | 35.79359480157809 | 36.00025527964724 | 35.47947087491297 | 35.62 | 20682474.17181359
2006-02-06 00:00:00 | 35.87479824763662 | 36.08145031127508 | 35.74254092690801 | 35.85 | 15188089.31659693
2006-02-07 00:00:00 | 36.04092894918372 | 36.26411818808921 | 35.92520119567717 | 35.95 | 16832505.09040334
2006-02-08 00:00:00 | 36.00080146553698 | 36.14133272269292 | 35.8272040302267 | 36.1 | 13429553.24099723
2006-02-09 00:00:00 | 36.16387177732147 | 36.41185261236595 | 36.12254163814739 | 36.23 | 16653948.2749103
2006-02-10 00:00:00 | 36.18599043715847 | 36.39267304189435 | 35.88836748633879 | 36.31 | 10933310.05232718
2006-02-13 00:00:00 | 36.13 | 36.34496109839817 | 35.79929061784897 | 36.13 | 10074706.61500138
2006-02-14 00:00:00 | 36.31157608695652 | 36.78283288043478 | 36.15449048913043 | 36.51 | 20621546.75431389
2006-02-15 00:00:00 | 36.4302727682597 | 36.86839495040577 | 36.31454238052299 | 36.67 | 15506644.66866648
2006-02-16 00:00:00 | 36.69202506153502 | 36.97306332512866 | 36.6011009174312 | 36.94 | 14243818.43530049
2006-02-17 00:00:00 | 37.01920286609943 | 37.4656157635468 | 36.80426332288402 | 36.92 | 14441800.48754063
2006-02-21 00:00:00 | 36.96227384960719 | 37.06147923681257 | 36.7969315375982 | 36.83 | 12556374.5587836
2006-02-22 00:00:00 | 36.74914596273292 | 37.34440771960959 | 36.72434338952974 | 37.27 | 17816215.93775154
2006-02-23 00:00:00 | 37.36118360149879 | 37.78283006391889 | 37.20409962530307 | 37.51 | 20980389.46947481
2006-02-24 00:00:00 | 37.15511811023622 | 37.94055118110236 | 37.15511811023622 | 37.8 | 16730617.14285714
2006-02-27 00:00:00 | 37.89426707264028 | 38.0265332753371 | 37.77853414528056 | 38.01 | 22330965.43014996
2006-02-28 00:00:00 | 37.83387131952017 | 38.06532170119956 | 37.81733914940021 | 37.9 | 25040874.6701847
2006-03-01 00:00:00 | 37.90106359649123 | 38.16850219298246 | 37.86763377192982 | 38.11 | 18637489.37286801
2006-03-02 00:00:00 | 37.82358803986711 | 37.91553488372093 | 37.53102990033223 | 37.74 | 17188344.19713831
2006-03-03 00:00:00 | 37.67806151803497 | 38.02074131445011 | 37.59448107988494 | 37.77 | 14835409.18718559
2006-03-06 00:00:00 | 37.69805352798053 | 37.86522893165228 | 37.53923689449236 | 37.79 | 13540747.92273088
2006-03-07 00:00:00 | 37.68701665935993 | 38.18850723366944 | 37.65358395440596 | 38.13 | 15342222.55441909
2006-03-08 00:00:00 | 37.95764602931525 | 38.35042660249399 | 37.95764602931525 | 38.2 | 16993111.30890052
2006-03-09 00:00:00 | 38.19536772777168 | 38.28730406147091 | 38.01985290889133 | 38.07 | 14265393.74835829
2006-03-10 00:00:00 | 38.02393906420021 | 38.44178454842219 | 37.98215451577802 | 38.4 | 15000042.44791667
2006-03-13 00:00:00 | 38.41671745755333 | 38.61732694819329 | 38.27461906835002 | 38.4 | 12072170.625
2006-03-14 00:00:00 | 38.44271508862948 | 38.77699956766104 | 38.39257241677475 | 38.66 | 17187755.81996896
2006-03-15 00:00:00 | 38.48747844827587 | 38.88865086206897 | 38.33703879310345 | 38.78 | 13573734.91490459
2006-03-16 00:00:00 | 38.8459880239521 | 39.19700598802395 | 38.8459880239521 | 39.08 | 15561220.67553736
2006-03-17 00:00:00 | 39.25850746268657 | 39.2668656716418 | 38.98268656716419 | 39.2 | 22696848.21428571
2006-03-20 00:00:00 | 39.04119402985075 | 39.28358208955224 | 38.91582089552239 | 39.2 | 13452283.92857143
2006-03-21 00:00:00 | 39.07043160833155 | 39.26264977453296 | 38.87821344213013 | 38.92 | 14088741.21274409
2006-03-22 00:00:00 | 38.77693126197063 | 39.39535645882103 | 38.77693126197063 | 39.27 | 13350568.57652152
2006-03-23 00:00:00 | 39.17207922912205 | 39.26401284796574 | 38.95478158458244 | 39.03 | 12915068.66512939
2006-03-24 00:00:00 | 39.09970149253732 | 39.28358208955224 | 38.99940298507462 | 39.2 | 12556517.85714286
2006-03-27 00:00:00 | 39.10492738146092 | 39.22193293464332 | 39.00463690730458 | 39.13 | 12504038.99821109
2006-03-28 00:00:00 | 38.96808510638297 | 39.29407294832826 | 38.4080547112462 | 38.5 | 19234895.27272727
2006-03-29 00:00:00 | 38.58715249075485 | 38.69580160974549 | 38.21105938655646 | 38.42 | 14162158.09474232
2006-03-30 00:00:00 | 38.27879850909888 | 38.52117518088139 | 38.01134838851129 | 38.12 | 15345037.01469045
2006-03-31 00:00:00 | 38.2187922705314 | 38.3775845410628 | 37.98478260869566 | 38.06 | 13124517.91907514
2006-04-03 00:00:00 | 38.322088441331 | 38.63133975481611 | 38.16328371278458 | 38.18 | 14156971.39863803
2006-04-04 00:00:00 | 38.2553748109743 | 38.78193994383236 | 38.19686757399006 | 38.69 | 10556488.93771
2006-04-05 00:00:00 | 38.62580236305048 | 38.92671750805585 | 38.62580236305048 | 38.91 | 12262114.62349011
2006-04-06 00:00:00 | 38.71864285714285 | 38.88578571428571 | 38.48464285714285 | 38.61 | 9327948.717948718
2006-04-07 00:00:00 | 38.78999344118932 | 38.84014210756449 | 38.16313511149977 | 38.23 | 11254456.8140204
2006-04-10 00:00:00 | 38.36387915936952 | 38.51432574430823 | 38.14656742556917 | 38.18 | 10887585.1231011
2006-04-11 00:00:00 | 38.23880597014925 | 38.44776119402985 | 37.98805970149254 | 38.08 | 10253392.85714286
2006-04-12 00:00:00 | 38.12642607174103 | 38.37714785651794 | 38.08463910761155 | 38.21 | 8564034.441245746
2006-04-13 00:00:00 | 38.22 | 38.38715504045485 | 38.11134922370436 | 38.22 | 9143846.310832024
2006-04-17 00:00:00 | 38.40280343007916 | 38.40280343007916 | 37.8261345646438 | 38.01 | 12705802.99921073
2006-04-18 00:00:00 | 37.98377937336814 | 38.69414708442123 | 37.91692123585726 | 38.41 | 19571469.51314762
2006-04-19 00:00:00 | 38.33955048859935 | 38.64880781758958 | 38.27268403908795 | 38.49 | 12553978.95557288
2006-04-20 00:00:00 | 38.94745030250648 | 39.15639585133967 | 38.53791702679343 | 38.68 | 20407469.90692865
2006-04-21 00:00:00 | 38.73542777896309 | 39.23685726477491 | 38.73542777896309 | 39.17 | 19746664.84554506
2006-04-24 00:00:00 | 39.15612916932229 | 39.39850435521564 | 39.03912045889102 | 39.34 | 15037632.61311642
2006-04-25 00:00:00 | 39.30149076236993 | 39.42686770014865 | 39.14267997451687 | 39.36 | 15166664.88821138
2006-04-26 00:00:00 | 39.37011108782226 | 39.93851184238105 | 39.32831691469293 | 39.88 | 22800905.69207623
2006-04-27 00:00:00 | 39.77801998368679 | 41.10701876019576 | 39.71115212071778 | 40.99 | 41340636.25274457
2006-04-28 00:00:00 | 40.89262019230769 | 41.77014423076923 | 40.86754807692307 | 41.72 | 35412927.32502397
2006-05-01 00:00:00 | 41.65156567710452 | 41.78527856852379 | 41.03314355429037 | 41.1 | 25239750.3649635
2006-05-02 00:00:00 | 41.17283461382936 | 41.50716538617064 | 41.17283461382936 | 41.34 | 23004523.17368166
2006-05-03 00:00:00 | 41.1749290060852 | 41.45070993914808 | 41.13314401622718 | 41.2 | 16447533.00970873
2006-05-04 00:00:00 | 41.41403684421306 | 41.74835802963557 | 41.39732078494193 | 41.74 | 18979353.61763296
2006-05-05 00:00:00 | 41.78720031702001 | 42.20507232019021 | 41.74541311670299 | 42.18 | 23214046.23044097
2006-05-08 00:00:00 | 41.95521851925764 | 42.05550987826781 | 41.78806625424068 | 41.88 | 12828901.83858644
2006-05-09 00:00:00 | 41.88313409045627 | 42.08373181908748 | 41.8246264196055 | 41.95 | 12375454.18355185
2006-05-10 00:00:00 | 41.81299382100858 | 42.15565477376919 | 41.57062387881204 | 41.93 | 14229590.38874314
2006-05-11 00:00:00 | 42.03982692694707 | 42.03982692694707 | 41.32105453813645 | 41.53 | 13433768.67324825
2006-05-12 00:00:00 | 41.52952845528455 | 41.66325203252033 | 41.06149593495935 | 41.12 | 18225297.66536965
2006-05-15 00:00:00 | 40.95035317860746 | 41.59385872855702 | 40.61606458123108 | 41.41 | 15994921.87877324
2006-05-16 00:00:00 | 41.47328364222401 | 41.62373086220789 | 41.28104552780016 | 41.49 | 9716351.024343215
2006-05-17 00:00:00 | 41.20854612850082 | 41.21690485996706 | 40.37267298187809 | 40.59 | 24690349.34712983
2006-05-18 00:00:00 | 40.66298836242726 | 40.98896093100582 | 40.19492518703242 | 40.22 | 15751224.16708105
2006-05-19 00:00:00 | 40.40685726123887 | 40.5990718873006 | 40.11435674331884 | 40.34 | 18860240.10907288
2006-05-22 00:00:00 | 40.34835888934936 | 40.73286779941981 | 40.21461665975963 | 40.34 | 19335822.40951909
2006-05-23 00:00:00 | 40.74460916442049 | 40.86161932407216 | 40.26821065726727 | 40.31 | 15066161.82088812
2006-05-24 00:00:00 | 40.28597359735974 | 40.71223597359737 | 40.1271699669967 | 40.52 | 20402638.10463968
2006-05-25 00:00:00 | 40.74626865671642 | 41.01373134328359 | 40.47044776119404 | 40.88 | 16595900
2006-05-26 00:00:00 | 41.07777440259214 | 41.46222559740786 | 40.83540299716484 | 41.27 | 18369790.74388175
2006-05-30 00:00:00 | 41.10114989733059 | 41.1429363449692 | 40.6582135523614 | 40.7 | 17705261.91646191
2006-05-31 00:00:00 | 40.82777892561983 | 41.01355165289256 | 40.44778925619834 | 40.87 | 18378144.36016638
2006-06-01 00:00:00 | 40.87663244353183 | 41.16378234086243 | 40.82595893223819 | 41.13 | 16799546.31655726
2006-06-02 00:00:00 | 41.56622005684125 | 41.74356475842469 | 41.31287048315063 | 41.6 | 15858759.66346154
2006-06-05 00:00:00 | 41.54846122281494 | 41.78491588018054 | 41.09244152646696 | 41.16 | 12730068.5617104
2006-06-06 00:00:00 | 41.20799505460539 | 41.44443437049247 | 40.55778693591593 | 40.98 | 18730708.9067838
2006-06-07 00:00:00 | 40.95445240532241 | 41.57932446264074 | 40.80245649948823 | 41.25 | 14779582.3030303
2006-06-08 00:00:00 | 41.08757903324495 | 41.54354476850907 | 40.96936569447277 | 41.4 | 18229685.60386474
2006-06-09 00:00:00 | 41.25066612010659 | 41.54621848739497 | 41.06489034638246 | 41.2 | 13838004.53883495
2006-06-12 00:00:00 | 41.20933691386077 | 41.38667217517042 | 40.82933278248296 | 40.88 | 11333837.30430528
2006-06-13 00:00:00 | 40.66204588910134 | 41.08428935627789 | 39.47976418100701 | 39.75 | 27155067.8490566
2006-06-14 00:00:00 | 39.67714837049743 | 39.91362349914237 | 38.73124785591767 | 39.39 | 24756379.38563087
2006-06-15 00:00:00 | 39.57327489041954 | 40.59512001669798 | 39.52260488415779 | 40.46 | 25665953.01532377
2006-06-16 00:00:00 | 40.27642345002108 | 40.43685364824968 | 40.01466891606916 | 40.04 | 25329433.26673327
2006-06-19 00:00:00 | 40.47715952481968 | 40.47715952481968 | 39.73399448451421 | 39.81 | 12024193.16754584
2006-06-20 00:00:00 | 39.70088360237893 | 40.08091758708581 | 39.69243840271878 | 39.76 | 15339957.04225352
2006-06-21 00:00:00 | 39.71355950116255 | 40.16955189177764 | 39.71355950116255 | 39.95 | 13707702.42803504
2006-06-22 00:00:00 | 39.95575305006311 | 40.28512831299958 | 39.80373369793858 | 40.15 | 12158873.02615193
2006-06-23 00:00:00 | 40.03155452436195 | 40.31025522041763 | 39.79508120649652 | 40.04 | 14680641.48351648
2006-06-26 00:00:00 | 39.98710493046776 | 40.13911504424778 | 39.82664981036662 | 40.08 | 10491170.35928144
2006-06-27 00:00:00 | 40.07510359408034 | 40.27775898520085 | 39.93155602536998 | 39.94 | 11995180.52078117
2006-06-28 00:00:00 | 40.02887722980063 | 40.38356348373558 | 40.02887722980063 | 40.24 | 14823010.31312127
2006-06-29 00:00:00 | 40.28844444444444 | 41.12444444444445 | 40.17022222222222 | 41.04 | 18981592.10526316
2006-06-30 00:00:00 | 41.21114345114344 | 41.21958835758836 | 40.54399584199584 | 40.62 | 17068868.78385032
2006-07-03 00:00:00 | 40.69641057160418 | 41.40578979717271 | 40.6879655808236 | 41.22 | 7886805.531295488
2006-07-05 00:00:00 | 40.95754041334153 | 41.46423163494988 | 40.80553304685902 | 41.27 | 14280294.76617397
2006-07-06 00:00:00 | 41.2695495311863 | 41.64111903791276 | 41.20199143905422 | 41.43 | 9063014.965001207
2006-07-07 00:00:00 | 41.29444672131147 | 41.5646762295082 | 41.08332991803279 | 41.21 | 8980455.229313273
2006-07-10 00:00:00 | 41.48310948310948 | 41.60978835978836 | 41.41554741554742 | 41.5 | 8669835.325301204
2006-07-11 00:00:00 | 41.35797965412004 | 41.58601017293998 | 41.09616683621567 | 41.51 | 13554435.67814984
2006-07-12 00:00:00 | 41.53517809347334 | 41.56051472102121 | 40.96088120238831 | 41.02 | 9445929.595319355
2006-07-13 00:00:00 | 41.01826594414339 | 41.18716965402252 | 40.45243851604835 | 40.52 | 14343793.87956565
2006-07-14 00:00:00 | 40.53819085075553 | 40.96046367211757 | 40.19192713723866 | 40.8 | 12566638.75
2006-07-17 00:00:00 | 40.6271090833679 | 40.92267109083368 | 40.42443799253422 | 40.72 | 12356611.83693517
2006-07-18 00:00:00 | 40.67352601156069 | 41.02823699421965 | 40.36104252683732 | 40.91 | 11173998.53336593
2006-07-19 00:00:00 | 41.36088888888889 | 42.20533333333333 | 41.25111111111111 | 42.18 | 28630184.21052632
2006-07-20 00:00:00 | 42.08201208459214 | 42.28469486404834 | 41.88777442094663 | 41.93 | 18691632.36346291
2006-07-21 00:00:00 | 42.09511368169127 | 42.441332269645 | 42.02755883526127 | 42.34 | 23243454.51110061
2006-07-24 00:00:00 | 42.34536286335772 | 42.80976863753214 | 42.3369191220091 | 42.7 | 15512317.89227166
2006-07-25 00:00:00 | 42.71576067703207 | 43.14646526274355 | 42.69042511316669 | 42.91 | 17996283.89652762
2006-07-26 00:00:00 | 42.75598744851932 | 43.2373406550304 | 42.72220827613258 | 43.06 | 16865066.83697167
2006-07-27 00:00:00 | 43.30798118384947 | 43.44308114464916 | 43.04622500980008 | 43.08 | 15460078.50510678
2006-07-28 00:00:00 | 43.19781649245064 | 43.8226480836237 | 43.19781649245064 | 43.62 | 14273058.73452545
2006-07-31 00:00:00 | 43.61290122258878 | 43.62134678827867 | 43.24129633223365 | 43.52 | 12939808.18014706
2006-08-01 00:00:00 | 43.35953425189211 | 43.56222782844944 | 43.13994954395498 | 43.52 | 13146425.48253676
2006-08-02 00:00:00 | 43.62665127020785 | 43.88844495765974 | 43.50842186297152 | 43.88 | 11499524.79489517
2006-08-03 00:00:00 | 43.80554743121031 | 44.20247450452184 | 43.71264960554166 | 43.89 | 13415222.48803828
2006-08-04 00:00:00 | 44.33199541284404 | 44.5431001529052 | 44.01956039755352 | 44.18 | 23529907.46944319
2006-08-07 00:00:00 | 44.08378067484663 | 44.21890337423313 | 43.99932898773007 | 44.05 | 11384970.89670829
2006-08-08 00:00:00 | 44.20487898578563 | 44.48353438340376 | 43.86711486746063 | 43.96 | 15358765.83257507
2006-08-09 00:00:00 | 44.11951882033372 | 44.38972448583625 | 43.35956538610788 | 43.52 | 14700032.26102941
2006-08-10 00:00:00 | 43.33264945652174 | 43.61978843167701 | 43.12996312111801 | 43.51 | 12807414.93909446
2006-08-11 00:00:00 | 43.3508813229572 | 43.50290077821011 | 42.81881322957199 | 43.41 | 13902273.20893803
2006-08-14 00:00:00 | 43.57692157246235 | 43.81338548797184 | 43.08710346176413 | 43.18 | 9763840.690134322
2006-08-15 00:00:00 | 43.74442953020134 | 44.08222435282838 | 43.60086673058485 | 44.04 | 14679798.70572207
2006-08-16 00:00:00 | 44.32201912045889 | 44.32201912045889 | 43.83217973231358 | 44.17 | 11111352.27529998
2006-08-17 00:00:00 | 43.97088799386268 | 44.24955887993863 | 43.85266398158803 | 44.03 | 11395366.93163752
2006-08-18 00:00:00 | 44.11041912745284 | 44.33844541817489 | 43.9668470184797 | 44.33 | 10639615.24926686
2006-08-21 00:00:00 | 44.21555470834922 | 44.46889058330156 | 44.21555470834922 | 44.3 | 8614334.627539504
2006-08-22 00:00:00 | 44.30466857142857 | 44.50732 | 44.18645523809523 | 44.33 | 8887220.843672456
2006-08-23 00:00:00 | 44.33 | 44.46512669079824 | 44.17798247285197 | 44.33 | 8970426.14482292
2006-08-24 00:00:00 | 44.32311178823082 | 44.50888211769188 | 44.23022662350029 | 44.34 | 11154052.45827695
2006-08-25 00:00:00 | 44.07066564358335 | 44.14666410895838 | 43.79200460387493 | 44.02 | 13491272.42162653
2006-08-28 00:00:00 | 44.01089097528262 | 44.21355048859935 | 43.96022609695344 | 44.07 | 9648932.675289312
2006-08-29 00:00:00 | 44.14310958118187 | 44.24445209409065 | 43.90664371772805 | 44.16 | 19033749.45652174
2006-08-30 00:00:00 | 44.26657253384913 | 44.42875241779497 | 44.07024951644101 | 44.13 | 14482794.92408792
2006-08-31 00:00:00 | 44.23879541480474 | 44.30709150961725 | 43.94 | 43.94 | 12338157.87437415
2006-09-01 00:00:00 | 44.24512195121952 | 44.25365853658538 | 43.79268292682927 | 44.1 | 11451065.71428571
2006-09-05 00:00:00 | 44.05904154589372 | 44.28949371980676 | 43.94808309178745 | 44.17 | 10536051.61874575
2006-09-06 00:00:00 | 43.96195546950629 | 44.31194385285576 | 43.89366505324298 | 44.09 | 12116253.5722386
2006-09-07 00:00:00 | 44.08097068530383 | 44.27730343622598 | 43.90171034750534 | 43.97 | 11114304.61678417
2006-09-08 00:00:00 | 43.87804878048781 | 44.22804878048781 | 43.70731707317074 | 44.1 | 11811162.85714286
2006-09-11 00:00:00 | 43.62170769831965 | 43.79243845252051 | 43.36561156701836 | 43.69 | 16081461.20393683
2006-09-12 00:00:00 | 43.7800328820116 | 44.25803675048356 | 43.7800328820116 | 44.13 | 16276303.42170859
2006-09-13 00:00:00 | 44.12928709055877 | 44.34267822736031 | 43.94150289017341 | 44.3 | 10526679.00677201
2006-09-14 00:00:00 | 44.04829578278451 | 44.37268245715386 | 44.01414981706143 | 44.33 | 9711835.438754793
2006-09-15 00:00:00 | 44.38950437317784 | 44.38950437317784 | 43.91146355685131 | 43.92 | 18559954.91803279
2006-09-18 00:00:00 | 43.86709154113558 | 44.32804171494786 | 43.75612205484743 | 44.2 | 13190427.8280543
2006-09-19 00:00:00 | 44.28196809532961 | 44.46121276186815 | 43.96615606380933 | 44.41 | 16735594.19049764
2006-09-20 00:00:00 | 44.54535721089731 | 44.94658982663365 | 44.51120975423891 | 44.81 | 15964878.59852711
2006-09-21 00:00:00 | 44.92288859111792 | 44.97410222052067 | 44.47903713629402 | 44.59 | 11441134.06593407
2006-09-22 00:00:00 | 44.63050734312417 | 44.99752050352851 | 44.53662025557887 | 44.75 | 13498821.11731843
2006-09-25 00:00:00 | 45.00657730791014 | 45.39927506135549 | 44.84437606192185 | 45.22 | 15281997.27996462
2006-09-26 00:00:00 | 45.21466903515333 | 45.66707180254301 | 45.01834330590875 | 45.65 | 16571888.01752464
2006-09-27 00:00:00 | 45.50122088655147 | 45.85123027798648 | 45.35609504132232 | 45.45 | 13338816.36963696
2006-09-28 00:00:00 | 45.51783258594917 | 45.95312406576981 | 45.25324364723468 | 45.68 | 14317068.65148862
2006-09-29 00:00:00 | 45.73853649430652 | 46.09706925518014 | 45.61048907970879 | 45.73 | 12536059.43581894
2006-10-02 00:00:00 | 45.6931760537113 | 45.82121596419247 | 45.49684819097352 | 45.77 | 8644101.63862792
2006-10-03 00:00:00 | 45.77425473258592 | 46.57656313177725 | 45.72304355816946 | 46.44 | 15923712.14470284
2006-10-04 00:00:00 | 46.33763407515505 | 46.81560561838745 | 46.21814118934695 | 46.79 | 14728056.72152169
2006-10-05 00:00:00 | 46.57414526779164 | 46.83877109317681 | 46.32659207630228 | 46.54 | 10137510.18478728
2006-10-06 00:00:00 | 46.39389749262537 | 46.49633112094395 | 46.1890302359882 | 46.3 | 10506979.17926566
2006-10-09 00:00:00 | 46.16294991744634 | 46.55560814529444 | 46.1373417721519 | 46.53 | 6895462.282398452
2006-10-10 00:00:00 | 46.56171517481238 | 46.64707120629691 | 46.33125388980414 | 46.63 | 12454655.88676817
2006-10-11 00:00:00 | 46.28365284974093 | 46.28365284974093 | 45.79708549222798 | 46.13 | 14625827.01062215
2006-10-12 00:00:00 | 46.39683007740509 | 46.58463693328419 | 46.22609657206045 | 46.32 | 11041769.43005181
2006-10-13 00:00:00 | 46.2678065820923 | 46.51536495679353 | 45.99463872035301 | 46.43 | 9314595.00323067
2006-10-16 00:00:00 | 46.35365853658536 | 46.39634146341464 | 45.85 | 45.85 | 10114465.71428571
2006-10-17 00:00:00 | 45.51271236959762 | 45.93950074515649 | 45.17128166915052 | 45.82 | 11796127.28066346
2006-10-18 00:00:00 | 46.02389146998699 | 46.04096264634826 | 45.52882735551013 | 45.93 | 14547913.67298062
2006-10-19 00:00:00 | 45.85263236950808 | 45.85263236950808 | 45.09297408937289 | 45.46 | 18846377.87065552
2006-10-20 00:00:00 | 45.52245617306976 | 45.82121596419247 | 45.02736851920925 | 45.77 | 19395163.51321826
2006-10-23 00:00:00 | 45.47566157286619 | 46.06459187476705 | 45.4329854640328 | 45.8 | 17534752.3580786
2006-10-24 00:00:00 | 45.63560920830994 | 45.75511884708965 | 45.34537151413063 | 45.61 | 16705865.90659943
2006-10-25 00:00:00 | 45.69738148148149 | 46.16681666666667 | 45.69738148148149 | 46.09 | 13565727.92362768
2006-10-26 00:00:00 | 46.08780915466962 | 46.25 | 45.83171834625323 | 46.25 | 11656958.78918919
2006-10-27 00:00:00 | 46.12169832402235 | 46.13877094972067 | 45.76317318435754 | 45.84 | 10774792.53926702
2006-10-30 00:00:00 | 45.75682492581603 | 46.15805081602374 | 45.74828820474777 | 46.03 | 8751955.15967847
2006-10-31 00:00:00 | 46.20191943567848 | 46.33848524224986 | 45.94585854835715 | 45.98 | 13804099.63027403
2006-11-01 00:00:00 | 46.22659574468085 | 46.22659574468085 | 45.67170586039568 | 45.74 | 14823058.11106253
2006-11-02 00:00:00 | 45.54781699346405 | 45.82950326797386 | 45.4283137254902 | 45.71 | 10450274.88514548
2006-11-03 00:00:00 | 45.71243683323975 | 45.83194647201946 | 45.58439079169006 | 45.61 | 8822920.149090111
2006-11-06 00:00:00 | 45.81762774395868 | 46.30414130234274 | 45.809092418373 | 46.27 | 13051288.89129025
2006-11-07 00:00:00 | 46.27929070194782 | 46.62070929805219 | 46.22807791253216 | 46.45 | 10051590.74273412
2006-11-08 00:00:00 | 46.44072514191539 | 46.7395165720564 | 46.26998718183483 | 46.62 | 11197978.46417847
2006-11-09 00:00:00 | 46.53853604843149 | 46.70925701706109 | 46.41903137039076 | 46.53 | 10549260.67053514
2006-11-10 00:00:00 | 46.52807193719189 | 46.75 | 46.30614387438379 | 46.75 | 11261180.62032086
2006-11-13 00:00:00 | 46.58390194638267 | 46.89121740727139 | 46.49 | 46.49 | 10156221.85416218
2006-11-14 00:00:00 | 46.56100674813058 | 46.92803209921576 | 46.15130403064016 | 46.8 | 16069642.00854701
2006-11-15 00:00:00 | 46.74752202643172 | 46.77312775330397 | 46.37197136563876 | 46.5 | 14776967.74193548
2006-11-16 00:00:00 | 46.71489617486338 | 46.93681967213115 | 46.59539890710383 | 46.86 | 11790846.99103713
2006-11-17 00:00:00 | 46.82 | 46.99072014585232 | 46.79439197812215 | 46.82 | 15542863.94703119
2006-11-20 00:00:00 | 46.81732240437159 | 47.01363934426229 | 46.7063606557377 | 46.86 | 10485478.23303457
2006-11-21 00:00:00 | 46.98315789473684 | 46.99169407894737 | 46.53074013157895 | 46.71 | 10767691.71483622
2006-11-22 00:00:00 | 46.67267801574227 | 46.87753249130515 | 46.45075233388248 | 46.63 | 13715023.76152691
2006-11-24 00:00:00 | 46.40782441348973 | 46.74071114369501 | 46.32246884164223 | 46.57 | 5665008.030921194
2006-11-27 00:00:00 | 46.57635014836795 | 46.68732752225519 | 45.86780229970326 | 46.03 | 17406683.29350424
2006-11-28 00:00:00 | 46.03120692832135 | 46.51781278791228 | 45.91168969964989 | 46.33 | 14054325.2104468
2006-11-29 00:00:00 | 46.62449833395039 | 46.69349500185117 | 46.32263791188448 | 46.59 | 10809681.43378407
2006-11-30 00:00:00 | 46.59663881151346 | 46.70877437325905 | 46.2861095636026 | 46.45 | 13117489.0204521
2006-12-01 00:00:00 | 46.42460186915888 | 46.57121495327103 | 45.71740934579439 | 46.14 | 16792553.09926311
2006-12-04 00:00:00 | 45.28062678062678 | 45.72912060778727 | 45.02188034188034 | 45.41 | 33393850.91389562
2006-12-05 00:00:00 | 45.41787838605796 | 45.56449895813601 | 45.10738776283387 | 45.53 | 19616012.67296288
2006-12-06 00:00:00 | 45.50175555133802 | 45.74328145758209 | 45.37236667299299 | 45.45 | 15123363.19031903
2006-12-07 00:00:00 | 45.38211849876167 | 45.58048199657078 | 45.19237950085731 | 45.27 | 14387848.72984316
2006-12-08 00:00:00 | 45.11204026325978 | 45.18104529616726 | 44.26672861014325 | 44.56 | 37374433.30341113
2006-12-11 00:00:00 | 44.7249324452902 | 45.50973168411038 | 44.69905994291151 | 45.32 | 21137460.61341571
2006-12-12 00:00:00 | 45.238125 | 45.669375 | 45.151875 | 45.54 | 17375072.46376811
2006-12-13 00:00:00 | 45.88487474100584 | 46.04874929365229 | 45.66925032962893 | 45.79 | 15419984.123171
2006-12-14 00:00:00 | 45.79962384803461 | 46.12738010156103 | 45.47186759450818 | 45.86 | 15523993.65460096
2006-12-15 00:00:00 | 45.9037471867967 | 46.11937921980495 | 45.59323705926482 | 45.99 | 25935154.07697326
2006-12-18 00:00:00 | 46.12198769345515 | 46.38076076822674 | 46.02710423270558 | 46.26 | 14972925.61608301
2006-12-19 00:00:00 | 46.07200821201941 | 46.4773590892124 | 46.05475923852184 | 46.21 | 12641100.06492101
2006-12-20 00:00:00 | 46.31449869549013 | 46.39212076034291 | 46.07300782705927 | 46.28 | 10434017.71823682
2006-12-21 00:00:00 | 46.47773313399365 | 46.58122780788637 | 46.08100355073818 | 46.15 | 12111695.73131094
2006-12-22 00:00:00 | 46.26010121836926 | 46.27734957825679 | 45.74265042174321 | 46.01 | 9743187.241903935
2006-12-26 00:00:00 | 46.06122905027933 | 46.58739664804469 | 46.04397765363129 | 46.32 | 11625957.25388601
2006-12-27 00:00:00 | 46.47488190440767 | 46.62151757485587 | 46.14710805281756 | 46.38 | 10324234.17421302
2006-12-28 00:00:00 | 46.39936626281455 | 46.53735694315005 | 46.14925815470644 | 46.27 | 8144781.932137453
2006-12-29 00:00:00 | 46.27425547855403 | 46.38638321783105 | 45.92924705000936 | 46.05 | 8826335.09229099
2007-01-03 00:00:00 | 46.06037877367335 | 46.73317082317644 | 45.70673167072942 | 46 | 18582258.82608696
2007-01-04 00:00:00 | 45.99675237562884 | 46.4797484628284 | 45.75525433202906 | 46.29 | 15275486.06610499
2007-01-05 00:00:00 | 46.22187828700226 | 46.22187828700226 | 45.73887302779865 | 45.92 | 11831755.22648084
2007-01-08 00:00:00 | 46.10862488306829 | 46.26387277829748 | 45.53938260056127 | 46.1 | 11230181.23644252
2007-01-09 00:00:00 | 46.22624299065421 | 46.32111028037383 | 45.68291214953271 | 46.14 | 14547848.93801474
2007-01-10 00:00:00 | 45.93401642403882 | 46.31349384098545 | 45.84777155655095 | 46.21 | 11692174.03159489
2007-01-11 00:00:00 | 46.14701464513706 | 46.27639879834772 | 45.87099511828765 | 45.94 | 16978740.79233783
2007-01-12 00:00:00 | 45.91925065567629 | 46.22974896965155 | 45.91925065567629 | 46.04 | 15086922.50217202
2007-01-16 00:00:00 | 46.10724925149702 | 46.16762163173654 | 45.97787986526947 | 46.09 | 13920835.92970275
2007-01-17 00:00:00 | 46.14525506376594 | 46.32638597149288 | 45.84337021755439 | 45.99 | 14778416.52533159
2007-01-18 00:00:00 | 46.09799211859637 | 46.18423719271908 | 45.89100394070182 | 45.96 | 11725423.28111401
2007-01-19 00:00:00 | 46.10787833551036 | 46.2631237171114 | 45.92675872364246 | 46.22 | 14834064.47425357
2007-01-22 00:00:00 | 46.26137558247904 | 46.61497670083877 | 46.17513140726935 | 46.27 | 18045276.63712989
2007-01-23 00:00:00 | 45.92962303075769 | 46.16250562640661 | 45.62773818454614 | 45.99 | 20135343.24853229
2007-01-24 00:00:00 | 46.12290037593985 | 46.13152631578947 | 45.33793984962406 | 45.89 | 29286895.61996077
2007-01-25 00:00:00 | 45.89007633587787 | 45.90732824427482 | 45.14824427480917 | 45.2 | 23291800
2007-01-26 00:00:00 | 45.29395849346657 | 45.53543428132206 | 44.60402767102229 | 44.88 | 26339220.40998217
2007-01-29 00:00:00 | 44.83708122813837 | 45.06130975514964 | 44.285134084726 | 44.38 | 25692779.04461469
2007-01-30 00:00:00 | 44.4325402916347 | 44.95862432847277 | 44.29455103607062 | 44.95 | 20861102.46941045
2007-01-31 00:00:00 | 44.84975275770255 | 45.53974895397489 | 44.72037847090149 | 45.35 | 22298441.76405733
2007-02-01 00:00:00 | 45.50100681302044 | 45.68211392884179 | 45.40614118092354 | 45.57 | 14665564.01141102
2007-02-02 00:00:00 | 45.56762798634812 | 45.85226393629124 | 45.48137466818354 | 45.49 | 14668189.31633326
2007-02-05 00:00:00 | 45.48924735249622 | 45.81700453857791 | 45.17011535552194 | 45.61 | 12883659.54834466
2007-02-06 00:00:00 | 45.5105299755685 | 45.99349182484495 | 45.49328133809434 | 45.89 | 15887863.63042057
2007-02-07 00:00:00 | 46.01137556221889 | 46.13211769115443 | 45.9251311844078 | 46.02 | 11026225.98870056
2007-02-08 00:00:00 | 46.01587584396099 | 46.05037696924231 | 45.71399099774944 | 45.99 | 15848526.54924984
2007-02-09 00:00:00 | 45.98460086808832 | 46.1398377052274 | 45.41539913191168 | 45.7 | 13245992.62582057
2007-02-12 00:00:00 | 45.88800904977376 | 45.98289027149322 | 45.69824660633484 | 45.75 | 12388057.18032787
2007-02-13 00:00:00 | 45.78802531174391 | 46.39174762702401 | 45.78802531174391 | 46.34 | 12385611.41562365
2007-02-14 00:00:00 | 46.36986493987049 | 46.72350416281221 | 46.20598334875116 | 46.62 | 14132417.0956671
2007-02-15 00:00:00 | 46.64839368616528 | 46.76052924791087 | 46.32061281337048 | 46.45 | 19611370.07534984
2007-02-16 00:00:00 | 46.26636077705828 | 46.63725069380204 | 46.23185938945421 | 46.62 | 12539437.68768769
2007-02-20 00:00:00 | 46.46474375578168 | 46.72350416281221 | 46.3267382053654 | 46.62 | 11591417.84641785
2007-02-21 00:00:00 | 46.36199220923762 | 46.55175292153589 | 46.32749026154703 | 46.5 | 13647461.41935484
2007-02-22 00:00:00 | 46.44938547486034 | 46.6650279329609 | 46.13886033519553 | 46.32 | 11842635.3626943
2007-02-23 00:00:00 | 45.9522360953462 | 46.34897086643966 | 45.52100264850549 | 45.59 | 19488052.37990787
2007-02-26 00:00:00 | 45.78874218602008 | 45.8404906232241 | 45.36612994885395 | 45.53 | 18964630.68306611
2007-02-27 00:00:00 | 45.0276377952756 | 45.3813031496063 | 42.26732283464568 | 43.82 | 36672336.83249658
2007-02-28 00:00:00 | 44.36488491048593 | 44.91432225063939 | 43.92010230179028 | 44.33 | 31415760.70381232
2007-03-01 00:00:00 | 43.82661770543866 | 44.39352917824533 | 43.43414053195712 | 43.94 | 28671654.71096951
2007-03-02 00:00:00 | 43.6884823035393 | 43.89776844631074 | 43.44431513697261 | 43.61 | 19705155.56065123
2007-03-05 00:00:00 | 43.25511684125705 | 43.84813053988719 | 43.2202336825141 | 43.29 | 21342677.29267729
2007-03-06 00:00:00 | 43.69734982332155 | 44.56083038869258 | 43.69734982332155 | 44.43 | 19165960.02700878
2007-03-07 00:00:00 | 44.50372800948804 | 44.56477564736114 | 43.96302035975489 | 44.12 | 16681972.23481414
2007-03-08 00:00:00 | 44.37593854638566 | 44.76841441796336 | 44.12300965136892 | 44.28 | 15288213.70822042
2007-03-09 00:00:00 | 44.60440628066732 | 44.65672816486752 | 44.18583120706575 | 44.43 | 12297378.23542652
2007-03-12 00:00:00 | 44.43789391270307 | 44.63849677040517 | 44.21984732824428 | 44.56 | 12123900.06732496
2007-03-13 00:00:00 | 44.55299636069551 | 44.55299636069551 | 42.9655560048524 | 43.14 | 29193782.19749652
2007-03-14 00:00:00 | 43.19194695599759 | 43.54083182640144 | 42.1801808318264 | 43.41 | 28672839.8064962
2007-03-15 00:00:00 | 43.28013373253493 | 44.31788023952095 | 43.20164870259481 | 43.69 | 22538922.40787366
2007-03-16 00:00:00 | 43.83681781539703 | 44.01122329705764 | 43.16535671100363 | 43.27 | 25139232.77097296
2007-03-19 00:00:00 | 43.43287671232876 | 43.94744292237443 | 43.04041095890411 | 43.93 | 14899338.21989529
2007-03-20 00:00:00 | 43.92986406619386 | 44.33105003940111 | 43.87753546099291 | 44.27 | 11536863.97108651
2007-03-21 00:00:00 | 44.28807173158503 | 45.35210181257231 | 44.11364057076745 | 45.23 | 24899220.87110325
2007-03-22 00:00:00 | 45.3365453137103 | 45.48481797056545 | 44.83939581719596 | 45.04 | 23688818.11722913
2007-03-23 00:00:00 | 45.08872122267363 | 45.35035790288257 | 44.83580576513832 | 45.08 | 15023925.53238687
2007-03-26 00:00:00 | 45.09210628394104 | 45.1008281613654 | 44.41179984484096 | 44.97 | 15446903.62463865
2007-03-27 00:00:00 | 44.96581018518518 | 45.34953703703703 | 44.78266782407407 | 45.21 | 22962448.30789648
2007-03-28 00:00:00 | 44.86435296434902 | 44.89923970848926 | 44.04451447705338 | 44.28 | 22838588.68563686
2007-03-29 00:00:00 | 44.49175229537019 | 44.69232271928111 | 44.19525688611057 | 44.64 | 15993778.83064516
2007-03-30 00:00:00 | 44.63083104664837 | 44.84016072128576 | 43.85456683653469 | 44.5 | 18518196.26966292
2007-04-02 00:00:00 | 44.65151695419394 | 44.69512195121951 | 43.7096490184414 | 43.98 | 19427819.23601637
2007-04-03 00:00:00 | 44.13322847031066 | 44.38616594573338 | 44.01112072355485 | 44.36 | 15021356.5374211
2007-04-04 00:00:00 | 44.42360385144429 | 44.50209078404402 | 44.11837689133426 | 44.38 | 12737521.60883281
2007-04-05 00:00:00 | 44.24533923303834 | 44.41105211406096 | 43.94007866273353 | 44.35 | 12324044.98308906
2007-04-09 00:00:00 | 44.39488792764451 | 44.44721981911128 | 44.06345261502163 | 44.36 | 10651592.83137962
2007-04-10 00:00:00 | 44.42662228314078 | 44.63593499118856 | 44.31324456628158 | 44.54 | 12037912.19128873
2007-04-11 00:00:00 | 44.53837853890319 | 44.53837853890319 | 43.87557909324887 | 44.05 | 17507419.59137344
2007-04-12 00:00:00 | 44.05930787589499 | 44.05930787589499 | 43.65813444709627 | 43.85 | 14853411.44811859
2007-04-13 00:00:00 | 43.98744149147164 | 44.1095319317731 | 43.73453986513288 | 43.97 | 14799422.42438026
2007-04-16 00:00:00 | 44.3049775522155 | 45.07246535233261 | 44.26137029084521 | 44.68 | 21526690.06266786
2007-04-17 00:00:00 | 44.74 | 44.91442495126706 | 44.5568538011696 | 44.74 | 15359499.77648636
2007-04-18 00:00:00 | 44.84989772288691 | 45.52138170590505 | 44.69292744114241 | 45.19 | 21920009.07280372
2007-04-19 00:00:00 | 44.77501473187979 | 44.81862109605186 | 44.24301708898055 | 44.4 | 29129692.97297297
2007-04-20 00:00:00 | 44.73673589341693 | 44.73673589341693 | 43.89083659874608 | 44.51 | 33695688.33969895
2007-04-23 00:00:00 | 44.51221540289052 | 44.73024153632944 | 43.88430013858642 | 44.05 | 25626973.75709421
2007-04-24 00:00:00 | 44.17616554721454 | 44.39421177400237 | 43.82729158435401 | 44.15 | 17286242.7180068
2007-04-25 00:00:00 | 44.33986336131174 | 44.68872145227406 | 44.04333398399375 | 44.68 | 18479376.47717099
2007-04-26 00:00:00 | 44.47417192429022 | 44.62241916403786 | 44.16895701892744 | 44.23 | 16849979.83269274
2007-04-27 00:00:00 | 44.2363915698247 | 44.34977348828048 | 43.95729761670277 | 44.28 | 17333919.0831075
2007-04-30 00:00:00 | 44.41616306483301 | 44.66907269155206 | 44.27662671905698 | 44.39 | 22377194.86370804
2007-05-01 00:00:00 | 44.48105242489692 | 44.69909679952877 | 44.19323385038288 | 44.42 | 16883375.25889239
2007-05-02 00:00:00 | 44.49872181925113 | 44.64699274652029 | 44.41150362673986 | 44.49 | 13159869.13913239
2007-05-03 00:00:00 | 44.67127854772594 | 44.98525082959203 | 44.56662112043725 | 44.68 | 14582892.39033124
2007-05-04 00:00:00 | 44.91676424668228 | 44.96909445745511 | 44.55917447306791 | 44.69 | 15545360.66234057
2007-05-07 00:00:00 | 44.89232205367561 | 44.96208479190977 | 44.71791520809024 | 44.84 | 13294317.61819804
2007-05-08 00:00:00 | 44.72533852140078 | 44.90849610894942 | 44.55962451361868 | 44.83 | 12377390.58666072
2007-05-09 00:00:00 | 44.75662585034014 | 45.02697959183674 | 44.64325170068027 | 44.87 | 19016319.03276131
2007-05-10 00:00:00 | 44.86871293001187 | 44.88615460656386 | 44.07511664689601 | 44.11 | 20487136.02357742
2007-05-11 00:00:00 | 44.31663591756624 | 44.55208439646712 | 44.14222963689892 | 44.43 | 12660667.90456899
2007-05-14 00:00:00 | 44.5080484442694 | 44.61271169751871 | 44.09811736904293 | 44.29 | 19043015.94039287
2007-05-15 00:00:00 | 44.47361012956419 | 44.82249116607774 | 44.41255594817432 | 44.43 | 17947206.48210669
2007-05-16 00:00:00 | 44.7718544600939 | 44.84161971830986 | 44.35326291079812 | 44.58 | 21755699.59623149
2007-05-17 00:00:00 | 44.60744181498142 | 44.69465088988852 | 44.36325640524154 | 44.59 | 16907414.7566719
2007-05-18 00:00:00 | 44.75488299531981 | 44.79848673946957 | 44.57174726989079 | 44.72 | 16781242.39713775
2007-05-21 00:00:00 | 44.7410501659184 | 44.7846574272887 | 44.54045676361507 | 44.68 | 16393829.31960609
2007-05-22 00:00:00 | 44.65710873786408 | 45.01464466019417 | 44.62222718446602 | 44.91 | 18810974.17056335
2007-05-23 00:00:00 | 45.08521908471276 | 45.2596299902629 | 44.76255890944498 | 44.78 | 15455455.56051809
2007-05-24 00:00:00 | 45.08685602350638 | 45.12173947110677 | 44.44151224289913 | 44.52 | 19791163.07277628
2007-05-25 00:00:00 | 44.65 | 44.69360351562499 | 44.29245117187499 | 44.65 | 13251683.76259799
2007-05-29 00:00:00 | 44.67488181285407 | 44.91033404961907 | 44.61383864035945 | 44.64 | 16482170.8781362
2007-05-30 00:00:00 | 44.65892540838417 | 45.13505215508757 | 44.51785081676835 | 44.8 | 18205064.21875
2007-05-31 00:00:00 | 44.93042003549596 | 45.00095444685466 | 44.49839676592388 | 44.71 | 18077871.14739432
2007-06-01 00:00:00 | 44.75354470263883 | 44.96518708152816 | 44.51544702638834 | 44.78 | 16208663.019205
2007-06-04 00:00:00 | 44.77827335299902 | 44.90172664700098 | 44.63718387413962 | 44.84 | 14468775.5352364
2007-06-05 00:00:00 | 44.77581129095935 | 44.79344650611923 | 44.57300631662061 | 44.67 | 14323613.16319677
2007-06-06 00:00:00 | 44.52990264255912 | 44.66216968011127 | 44.31827538247566 | 44.38 | 16544598.26498423
2007-06-07 00:00:00 | 44.34966860815425 | 44.52600923880298 | 43.85591484233782 | 43.9 | 23877764.21412301
2007-06-08 00:00:00 | 44.02018304814963 | 44.33763629128532 | 43.70272980501393 | 44.32 | 20869240.25270758
2007-06-11 00:00:00 | 44.17408591408592 | 44.34161238761239 | 43.91838761238762 | 44.13 | 14981996.26104691
2007-06-12 00:00:00 | 43.95754128070882 | 44.17799033427306 | 43.78118203785743 | 43.79 | 19140023.20164421
2007-06-13 00:00:00 | 44.09253375694996 | 44.42763701350278 | 43.87207108816521 | 44.41 | 22524221.57171808
2007-06-14 00:00:00 | 44.40690095846645 | 44.48626198083067 | 44.08945686900958 | 44.16 | 19875046.3768116
2007-06-15 00:00:00 | 44.23936102236421 | 44.42453674121406 | 44.08063897763578 | 44.16 | 30839799.27536232
2007-06-18 00:00:00 | 44.09817872169906 | 44.21281105990784 | 43.93945702264075 | 44.01 | 14965174.98295842
2007-06-19 00:00:00 | 44.23495351137488 | 44.81687636003956 | 44.21731948565777 | 44.57 | 28695659.63652681
2007-06-20 00:00:00 | 44.70486194477792 | 44.79303721488596 | 44.03472989195679 | 44.07 | 24389378.08032675
2007-06-21 00:00:00 | 44.1046261775907 | 44.20161755862899 | 43.83128683102827 | 43.99 | 21868355.48988406
2007-06-22 00:00:00 | 43.94472727272727 | 43.98881307456588 | 43.16 | 43.16 | 40708797.96107507
2007-06-25 00:00:00 | 43.36095394063459 | 43.62545752302968 | 42.9024810644831 | 43.07 | 23801076.50336661
2007-06-26 00:00:00 | 43.33861680327869 | 43.55905737704918 | 43.03 | 43.03 | 23819798.28026958
2007-06-27 00:00:00 | 43.01732669241716 | 43.37881683268957 | 42.80572270786745 | 43.37 | 18255308.41595573
2007-06-28 00:00:00 | 43.41345895294356 | 43.61628437563658 | 42.99898961091871 | 43.29 | 17237065.02656503
2007-06-29 00:00:00 | 43.40980364082634 | 43.51561669052976 | 42.84546737574146 | 43.11 | 21750436.3256785
2007-07-02 00:00:00 | 43.34009529602596 | 43.51645377128954 | 43.19019059205191 | 43.49 | 12585842.5385146
2007-07-03 00:00:00 | 43.63709586276489 | 43.82226034308779 | 43.41666195761857 | 43.69 | 9448864.0421149
2007-07-05 00:00:00 | 43.23903585173183 | 43.77687867125785 | 43.23021875632976 | 43.53 | 14341003.95129795
2007-07-06 00:00:00 | 43.48108646998983 | 43.53399389623602 | 43.07546286876908 | 43.34 | 23442304.56852791
2007-07-09 00:00:00 | 43.20753943863962 | 43.35744314689613 | 43.01354640442532 | 43.04 | 24275263.38289963
2007-07-10 00:00:00 | 42.85161290322581 | 42.96623655913978 | 42.56064516129032 | 42.64 | 30650531.70731707
2007-07-11 00:00:00 | 42.64656565656566 | 43.25492063492064 | 42.42614718614718 | 42.77 | 27423858.75613748
2007-07-12 00:00:00 | 42.85003028467596 | 43.6876337573188 | 42.77067837674137 | 43.67 | 20900707.28188688
2007-07-13 00:00:00 | 43.69409090909091 | 43.93218181818182 | 43.51772727272728 | 43.65 | 15905659.79381443
2007-07-16 00:00:00 | 43.50312374042725 | 44.06741233373639 | 43.50312374042725 | 43.75 | 15960967.68
2007-07-17 00:00:00 | 43.84827911646586 | 44.26269076305221 | 43.82182730923695 | 43.91 | 22198143.01981325
2007-07-18 00:00:00 | 43.52 | 43.89030794165317 | 42.79701782820098 | 43.52 | 32370043.01470588
2007-07-19 00:00:00 | 43.70450172518773 | 43.95137000202963 | 43.11378120560178 | 43.44 | 25326072.99723757
2007-07-20 00:00:00 | 43.4377147588491 | 43.44653280894225 | 42.41482094804388 | 42.6 | 36884911.80751174
2007-07-23 00:00:00 | 42.73336656282451 | 42.85682242990654 | 42.34536240913811 | 42.46 | 27731496.93829487
2007-07-24 00:00:00 | 42.26785577942736 | 42.45304772004241 | 41.44772004241781 | 41.58 | 37538113.03511304
2007-07-25 00:00:00 | 41.83678280826205 | 42.5333277696641 | 41.35184644272898 | 42.26 | 38252699.36109797
2007-07-26 00:00:00 | 41.74700402286683 | 42.08210882913403 | 41.35898793139954 | 41.65 | 58382063.26530612
2007-07-27 00:00:00 | 41.91461716937355 | 42.50533642691416 | 41.74709976798144 | 41.8 | 42573953.15789474
2007-07-30 00:00:00 | 42.23635220125786 | 42.44797484276729 | 41.83955974842767 | 42.06 | 40688236.09129814
2007-07-31 00:00:00 | 42.33020033741037 | 42.68287853226487 | 41.78354913538592 | 41.81 | 38425965.08012437
2007-08-01 00:00:00 | 41.70900692840646 | 42.20281335292882 | 41.34747008188116 | 42 | 54900606.0952381
2007-08-02 00:00:00 | 42.12118250313939 | 42.3680724152365 | 41.93601506906656 | 42.13 | 42167069.16686446
2007-08-03 00:00:00 | 42.01310638297872 | 42.40987234042553 | 41.41354893617021 | 41.44 | 49328677.60617761
2007-08-06 00:00:00 | 41.70278862126246 | 42.57582225913622 | 41.02376245847177 | 42.47 | 59231697.103838
2007-08-07 00:00:00 | 42.36442983357304 | 43.51084446270804 | 41.9764125744812 | 42.92 | 52268200.76887232
2007-08-08 00:00:00 | 42.91185915492957 | 44.05805633802817 | 42.81487323943662 | 43.82 | 40500849.8402556
2007-08-09 00:00:00 | 42.5859152016546 | 43.37944157187177 | 42.25087073422958 | 42.63 | 44342836.38282899
2007-08-10 00:00:00 | 42.09940316937642 | 43.5541469438156 | 42.09940316937642 | 42.84 | 36483899.04295051
2007-08-13 00:00:00 | 43.46666597938145 | 43.47548453608248 | 42.68181443298969 | 42.77 | 29782311.19943886
2007-08-14 00:00:00 | 42.85248641872127 | 42.94066025908901 | 42.14709569577936 | 42.2 | 29619442.5592417
2007-08-15 00:00:00 | 42.23900062201949 | 43.44708894878707 | 42.02736471076093 | 42.53 | 46375758.92311309
2007-08-16 00:00:00 | 42.3814964894684 | 44.38328585757272 | 42.12576128385155 | 43.96 | 78687930.16378526
2007-08-17 00:00:00 | 45.6929057187017 | 46.5393972179289 | 44.54661514683153 | 45.64 | 72006506.9237511
2007-08-20 00:00:00 | 45.72971372930867 | 46.00306913339825 | 44.50402336903603 | 45.28 | 41205313.05212014
2007-08-21 00:00:00 | 44.96549707602339 | 45.81190643274854 | 44.70099415204679 | 45.23 | 30257926.37629892
2007-08-22 00:00:00 | 45.65462149080349 | 45.73397483059051 | 44.90517328170377 | 45.54 | 34819517.4571805
2007-08-23 00:00:00 | 45.87634574570713 | 45.9204321821339 | 45.17978005016401 | 45.7 | 42098435.49234135
2007-08-24 00:00:00 | 45.74881819934453 | 45.84581839213419 | 45.29909003277425 | 45.74 | 20880226.5413205
2007-08-27 00:00:00 | 45.65367013957146 | 45.65367013957146 | 44.76299587183015 | 44.86 | 27821558.22559073
2007-08-28 00:00:00 | 44.75997583568265 | 44.75997583568265 | 43.78118203785743 | 43.79 | 34477240.3288422
2007-08-29 00:00:00 | 44.09388130563799 | 44.61408506429279 | 43.7323837784372 | 44.57 | 29119045.65851469
2007-08-30 00:00:00 | 44.2082812188807 | 44.60504481179048 | 44.0848436566421 | 44.27 | 21443991.21301107
2007-08-31 00:00:00 | 45.25435674822415 | 45.27199289660616 | 44.55772888713496 | 44.69 | 25531878.63056612
2007-09-04 00:00:00 | 44.63439310884886 | 45.18989819890368 | 44.53740015661707 | 45.04 | 27678464.65364121
2007-09-05 00:00:00 | 44.8767967967968 | 44.8767967967968 | 44.28748748748749 | 44.6 | 30641973.0941704
2007-09-06 00:00:00 | 44.69216710182768 | 44.71002610966057 | 44.19211488250653 | 44.46 | 23128944.44444444
2007-09-07 00:00:00 | 43.90393512851897 | 44.3950305997552 | 43.52891676866585 | 43.77 | 36772279.6435915
2007-09-10 00:00:00 | 43.94324346405229 | 44.20220588235293 | 43.39852941176471 | 43.72 | 23115570.35681611
2007-09-11 00:00:00 | 43.96353488372092 | 44.46362790697674 | 43.80279069767441 | 44.16 | 23560864.58333334
2007-09-12 00:00:00 | 44.08214213403523 | 44.18928932982385 | 43.8589188094756 | 44.1 | 18928913.49206349
2007-09-13 00:00:00 | 44.25212996389892 | 44.85930204572804 | 44.25212996389892 | 44.52 | 26260047.97843666
2007-09-14 00:00:00 | 44.34106106106105 | 44.73393393393393 | 44.28748748748749 | 44.6 | 20712674.66367713
2007-09-17 00:00:00 | 44.50467380327208 | 44.8797131892547 | 44.08498687133913 | 44.21 | 21433988.80343813
2007-09-18 00:00:00 | 44.38158562780707 | 45.81036906854129 | 44.13154852567857 | 45.73 | 37486660.66039799
2007-09-19 00:00:00 | 45.93929900137067 | 46.36788721362836 | 45.25177207754063 | 45.6 | 38545306.49122807
2007-09-20 00:00:00 | 45.61786769049026 | 45.89466430399685 | 45.10891907855878 | 45.35 | 22385118.52260198
2007-09-21 00:00:00 | 45.78571428571428 | 45.94642857142857 | 45.22321428571428 | 45.75 | 30041088
2007-09-24 00:00:00 | 45.7503617315675 | 45.75929037359162 | 45.08964222178296 | 45.17 | 23155592.91565198
2007-09-25 00:00:00 | 44.73285543608125 | 45.16143369175628 | 44.57213859020311 | 44.84 | 23225406.02140945
2007-09-26 00:00:00 | 44.92071216028566 | 45.26000595120016 | 44.59034715334259 | 45.01 | 23617773.78360364
2007-09-27 00:00:00 | 45.09964031620553 | 45.2246442687747 | 44.73355731225296 | 45.18 | 15673792.38601151
2007-09-28 00:00:00 | 45.23826138850208 | 45.23826138850208 | 44.74712353292222 | 44.89 | 16494808.75473379
2007-10-01 00:00:00 | 44.68421800947867 | 45.24678909952606 | 44.43418641390205 | 45.22 | 24829949.93365768
2007-10-02 00:00:00 | 45.53712296983759 | 46.31393271461717 | 45.49247873163187 | 46.18 | 29819301.51580771
2007-10-03 00:00:00 | 45.94139225880994 | 46.4592932794146 | 45.87888696321972 | 46.37 | 18426918.69743368
2007-10-04 00:00:00 | 46.46854198473282 | 46.87036450381679 | 46.43282442748092 | 46.79 | 18582233.8106433
2007-10-05 00:00:00 | 46.92712009106431 | 47.27538986909505 | 46.89140011383039 | 47.07 | 18597548.24729127
2007-10-08 00:00:00 | 47.01646004196071 | 47.01646004196071 | 46.65925996566851 | 46.82 | 12155540.51687313
2007-10-09 00:00:00 | 47.0025033288948 | 47.01143237587978 | 46.49354765075138 | 46.94 | 16535023.30634853
2007-10-10 00:00:00 | 46.61070745697897 | 46.86072657743786 | 46.4142638623327 | 46.7 | 17227306.42398287
2007-10-11 00:00:00 | 46.88143838229684 | 47.29220908050362 | 46.54210606638687 | 46.81 | 20742127.02414014
2007-10-12 00:00:00 | 46.86614173228346 | 46.94651430766276 | 46.42855771077396 | 46.5 | 16423325.91397849
2007-10-15 00:00:00 | 46.43796188253598 | 46.5004745235317 | 45.52706339945546 | 45.92 | 23370569.16376306
2007-10-16 00:00:00 | 45.54442231075697 | 45.6783764940239 | 44.62460358565737 | 44.83 | 31422310.95248718
2007-10-17 00:00:00 | 45.28607635418749 | 45.33071956825905 | 44.16999600239856 | 44.67 | 31745810.18580703
2007-10-18 00:00:00 | 43.25389559877174 | 43.73608188331627 | 42.64669805527123 | 43.62 | 54908878.26685008
2007-10-19 00:00:00 | 43.42657977717049 | 43.57838974143367 | 42.45321000630649 | 42.48 | 39936403.57815443
2007-10-22 00:00:00 | 42.37529300962746 | 43.00042904981164 | 41.97341984093763 | 42.67 | 28583234.45043356
2007-10-23 00:00:00 | 43.13438677270824 | 43.13438677270824 | 42.18775219757221 | 42.67 | 22612694.02390438
2007-10-24 00:00:00 | 42.55181128896378 | 42.65897219882056 | 41.48020219039596 | 42.4 | 31377897.0754717
2007-10-25 00:00:00 | 42.23789361702127 | 42.72010212765958 | 41.47886170212766 | 41.97 | 38559485.3466762
2007-10-26 00:00:00 | 42.81856131584426 | 43.26505309181762 | 41.80056006662503 | 42.89 | 29781511.5877827
2007-10-29 00:00:00 | 43.14357649020426 | 43.25072113380576 | 42.56320967069613 | 42.84 | 19660040.19607843
2007-10-30 00:00:00 | 42.79642633882059 | 43.01964992706814 | 42.38569493644509 | 42.85 | 22689134.42240373
2007-10-31 00:00:00 | 43.12785832642916 | 43.37787489643745 | 42.26172949461474 | 43.11 | 32598575.36534447
2007-11-01 00:00:00 | 41.74874206956903 | 41.97199737475388 | 40.61460511922993 | 40.82 | 53754713.64527193
2007-11-02 00:00:00 | 41.09256484149856 | 41.1907869651962 | 39.48529372644646 | 40.28 | 57749759.28500496
2007-11-05 00:00:00 | 39.19889763779527 | 40.2703937007874 | 38.63636220472441 | 39.69 | 42286296.2962963
2007-11-06 00:00:00 | 39.72460930640914 | 40.7692888498683 | 39.72460930640914 | 40.68 | 34846568.23992134
2007-11-07 00:00:00 | 40.17894250750404 | 40.26822904640961 | 38.61642807665666 | 38.67 | 48850700.82751486
2007-11-08 00:00:00 | 38.70606896551725 | 39.65251494252873 | 37.51854712643679 | 38.84 | 53867985.32440782
2007-11-09 00:00:00 | 38.7074693042292 | 40.26112551159619 | 38.02886084583903 | 39.27 | 50610374.17876241
2007-11-12 00:00:00 | 38.88605047748977 | 40.52006821282402 | 38.88605047748977 | 39.27 | 36620321.61955691
2007-11-13 00:00:00 | 39.73935595418197 | 41.4182321158418 | 39.45358979900583 | 41.32 | 45780088.93998064
2007-11-14 00:00:00 | 41.82106275967637 | 41.95499015963263 | 40.46393177345288 | 40.83 | 38056252.87778594
2007-11-15 00:00:00 | 40.75295825771325 | 40.89582577132486 | 39.10998185117967 | 39.36 | 34997907.31707317
2007-11-16 00:00:00 | 39.54856434527834 | 39.73608293892269 | 38.82527834122154 | 39.62 | 37376181.54972237
2007-11-19 00:00:00 | 39.36523120037366 | 39.36523120037366 | 38.20427837459131 | 38.24 | 36384010.66945606
2007-11-20 00:00:00 | 38.21678746785129 | 38.96683656768762 | 37.26136778115501 | 38.19 | 48731929.69363709
2007-11-21 00:00:00 | 37.85324394874229 | 38.69264119601329 | 37.43354532510679 | 37.63 | 32970770.50225883
2007-11-23 00:00:00 | 38.01209965237544 | 38.69965701042874 | 37.86923059096176 | 38.53 | 16200120.42564235
2007-11-26 00:00:00 | 38.614517669532 | 38.6323782234957 | 37.34641833810888 | 37.4 | 35133512.72727273
2007-11-27 00:00:00 | 37.9114205868654 | 38.67929203539823 | 37.5096273870517 | 38.34 | 39984151.06937923
2007-11-28 00:00:00 | 39.02307692307692 | 40.18394648829431 | 38.39799331103679 | 40.05 | 41261104.11985019
2007-11-29 00:00:00 | 40.00179251624468 | 40.07322428859512 | 39.30533273582792 | 39.85 | 25318705.39523212
2007-11-30 00:00:00 | 41.19892911337524 | 41.6989594623889 | 40.71675699111207 | 41.19 | 50950411.41053655
2007-12-03 00:00:00 | 41.29645920387069 | 41.40360677369694 | 40.45713657356499 | 40.6 | 28103035.88669951
2007-12-04 00:00:00 | 40.17893088794453 | 40.1967881905614 | 39.70571236859763 | 39.92 | 27593417.13426854
2007-12-05 00:00:00 | 40.31781339818704 | 41.01529073623701 | 40.17288304222861 | 40.97 | 32288942.98267024
2007-12-06 00:00:00 | 40.94237597911227 | 41.65812010443864 | 40.6977545691906 | 41.64 | 23901407.49279539
2007-12-07 00:00:00 | 41.67070751597973 | 42.04212034383954 | 41.06376460216002 | 41.1 | 26412625.69343065
2007-12-10 00:00:00 | 41.21730274442538 | 42.37682246998285 | 41.13577401372212 | 42.25 | 33718567.38461538
2007-12-11 00:00:00 | 42.14409854423293 | 42.57894736842105 | 40.31410974244121 | 40.45 | 37527745.4882571
2007-12-12 00:00:00 | 40.70779645406402 | 41.34187428045131 | 38.50664057103385 | 39.34 | 69134068.68327402
2007-12-13 00:00:00 | 38.83693379790941 | 39.0815331010453 | 38.05783972125436 | 39 | 41452955.38461538
2007-12-14 00:00:00 | 38.42551707779887 | 39.177360056926 | 38.14470825426945 | 38.19 | 36461389.89264205
2007-12-17 00:00:00 | 38.06085851318944 | 38.23299760191847 | 37.38136211031175 | 37.78 | 43499788.77713076
2007-12-18 00:00:00 | 38.17985542168675 | 38.23421686746988 | 36.94766265060241 | 37.6 | 38255163.56382979
2007-12-19 00:00:00 | 37.76153883144986 | 38.59504688627074 | 37.58034142822793 | 37.68 | 29568414.91507431
2007-12-20 00:00:00 | 37.9085607341222 | 38.04443371166385 | 36.98462448683892 | 37.51 | 31796057.45134631
2007-12-21 00:00:00 | 37.88033874045801 | 38.11590171755725 | 37.20989026717557 | 37.98 | 47238696.57714587
2007-12-24 00:00:00 | 37.80177388836329 | 38.6532876064333 | 37.80177388836329 | 38.3 | 14044245.84856397
2007-12-26 00:00:00 | 38.12069976359339 | 38.3381182033097 | 37.82174940898346 | 38.32 | 17050697.28601252
2007-12-27 00:00:00 | 38.04920405209841 | 38.07638205499276 | 37.43316931982634 | 37.56 | 21283793.45047923
2007-12-28 00:00:00 | 37.77350364963503 | 37.94561313868613 | 36.99448175182481 | 37.23 | 25968068.49315069
2007-12-31 00:00:00 | 37.0629132331556 | 37.68802714493457 | 36.7911245758604 | 37.38 | 27223321.50882825
2008-01-02 00:00:00 | 37.61864398422091 | 37.63676035502959 | 36.54977810650887 | 36.74 | 33963314.53456723
2008-01-03 00:00:00 | 36.80896526054591 | 36.97203722084367 | 36.46470223325062 | 36.51 | 24934452.20487538
2008-01-04 00:00:00 | 36.23588456712672 | 36.49859473023839 | 36.01846925972396 | 36.1 | 38549300.41551246
2008-01-07 00:00:00 | 36.28590225563909 | 36.45804511278195 | 35.57015037593985 | 36.15 | 35191910.37344398
2008-01-08 00:00:00 | 36.40364488414475 | 36.43082530590992 | 34.68221817235095 | 34.8 | 46515061.86781609
2008-01-09 00:00:00 | 34.77382550335571 | 35.14530201342282 | 33.90402684563759 | 35.1 | 48868578.51851851
2008-01-10 00:00:00 | 34.78473282442749 | 36.06198473282443 | 34.33180661577608 | 35.6 | 66823578.37078651
2008-01-11 00:00:00 | 35.70443636363636 | 36.03964675324676 | 34.56290909090909 | 34.88 | 87327338.01605505
2008-01-14 00:00:00 | 35.11327893931668 | 35.60247322794493 | 34.79620856705763 | 35.53 | 40912652.63157894
2008-01-15 00:00:00 | 35.15353748680042 | 35.15353748680042 | 34.25657866948258 | 34.32 | 46974731.93473194
2008-01-16 00:00:00 | 34.13502196950116 | 35.70226156629619 | 34.13502196950116 | 35.05 | 51282077.2039943
2008-01-17 00:00:00 | 35.48753183419128 | 35.48753183419128 | 33.32222162015714 | 33.44 | 51574329.75478469
2008-01-18 00:00:00 | 33.74972199054768 | 33.95810953572422 | 31.8289324437031 | 32.59 | 67064679.84044184
2008-01-22 00:00:00 | 30.00198983685477 | 35.31031291789248 | 30.00198983685477 | 33.87 | 94848505.69825806
2008-01-23 00:00:00 | 33.36215183633227 | 37.1395119546463 | 33.15380823268426 | 36.75 | 103254127.4285714
2008-01-24 00:00:00 | 36.69360902255639 | 36.95635338345865 | 35.19868421052632 | 36.15 | 121210791.7012448
2008-01-25 00:00:00 | 36.34985815602837 | 36.73945035460993 | 35.49819148936171 | 35.77 | 86325663.40508805
2008-01-28 00:00:00 | 35.71668932038835 | 37.39246601941748 | 35.47211650485436 | 37.32 | 52253125.40192927
2008-01-29 00:00:00 | 37.73637100619933 | 38.15304721030043 | 37.13853123509776 | 37.99 | 59851327.61252961
2008-01-30 00:00:00 | 37.90479981047146 | 39.58080075811419 | 37.35217247097844 | 38.24 | 79017804.3671548
2008-01-31 00:00:00 | 37.85277463193658 | 40.31710079275198 | 37.48131370328426 | 40 | 88717879.75
2008-02-01 00:00:00 | 39.965685098823 | 40.83529202753719 | 39.92039307128581 | 40.79 | 66470749.12968865
2008-02-04 00:00:00 | 40.54230070406541 | 40.62383829207359 | 39.77222348398818 | 39.89 | 40069617.94936074
2008-02-05 00:00:00 | 38.96878923766817 | 39.30394618834081 | 38.31659192825112 | 38.38 | 61533869.30693069
2008-02-06 00:00:00 | 38.69427120245689 | 39.25597684857075 | 38.24128277817152 | 38.35 | 41614970.69100391
2008-02-07 00:00:00 | 38.20288909384367 | 39.68860733225733 | 37.9401706248559 | 39.29 | 52783133.41817256
2008-02-08 00:00:00 | 39.15018500948766 | 39.25888519924099 | 37.63744070208728 | 38.19 | 49339122.70227808
2008-02-11 00:00:00 | 38.76891789273849 | 38.76891789273849 | 37.75416706217371 | 38.18 | 40081232.53012048
2008-02-12 00:00:00 | 38.41858710882764 | 39.25200140121439 | 38.20117468472677 | 38.79 | 44153833.61691158
2008-02-13 00:00:00 | 39.00542349411494 | 39.39493422570968 | 38.50721209323795 | 39.25 | 36865936.76433121
2008-02-14 00:00:00 | 39.32097537878788 | 39.50217803030303 | 38.17033854166667 | 38.27 | 41275113.45701594
2008-02-15 00:00:00 | 38.04590163934426 | 38.68 | 37.75602810304449 | 38.68 | 56610397.10444675
2008-02-19 00:00:00 | 39.12207171314741 | 39.23079446918209 | 38.37007265057417 | 38.66 | 36284179.53957579
2008-02-20 00:00:00 | 38.23239469397254 | 39.14743542006051 | 37.95154060972772 | 38.93 | 42441070.53686103
2008-02-21 00:00:00 | 38.98287609571192 | 39.40867093105899 | 38.0497512437811 | 38.24 | 39912844.37761506
2008-02-22 00:00:00 | 38.31823943661972 | 38.63529342723005 | 37.16778638497653 | 38.59 | 37263684.89245918
2008-02-25 00:00:00 | 38.29303679552865 | 38.98153237074989 | 37.7947834187238 | 38.9 | 33084994.03598972
2008-02-26 00:00:00 | 38.69094101123596 | 39.15294943820225 | 38.34669943820225 | 38.7 | 33712040.93023255
2008-02-27 00:00:00 | 38.36981110074627 | 39.18522621268657 | 38.2248484141791 | 38.85 | 32791997.11711712
2008-02-28 00:00:00 | 38.57983582810237 | 38.71571221632062 | 37.45659101883149 | 37.52 | 38582200.10660981
2008-02-29 00:00:00 | 37.15953699043785 | 37.20483140412682 | 35.81882234524409 | 36 | 43837083.61111111
2008-03-03 00:00:00 | 35.99725880551302 | 36.19653905053599 | 34.93745022970904 | 35.49 | 41135688.08114962
2008-03-04 00:00:00 | 35.11188241361527 | 35.41082258896339 | 34.22412068076328 | 35.13 | 51422302.07799601
2008-03-05 00:00:00 | 35.60328894806924 | 35.67698268974701 | 34.27680159786951 | 34.59 | 56287873.37380745
2008-03-06 00:00:00 | 34.03608981380066 | 34.29400876232201 | 33.41892661555312 | 33.64 | 56409721.2841855
2008-03-07 00:00:00 | 33.19525313010343 | 34.60448557430593 | 33.06630375612411 | 33.84 | 47621619.32624113
2008-03-10 00:00:00 | 34.19619371282923 | 34.2606627017842 | 32.37264231096007 | 32.52 | 54676318.91143911
2008-03-11 00:00:00 | 33.98478260869565 | 34.76762990455992 | 32.76906680805939 | 34.74 | 73915564.76683937
2008-03-12 00:00:00 | 34.39555495544153 | 35.83254118282473 | 34.06394274912233 | 34.11 | 45321202.63852243
2008-03-13 00:00:00 | 33.49153473344104 | 34.5876548196015 | 32.65332525578891 | 34.21 | 58147821.39725226
2008-03-14 00:00:00 | 34.51856542448865 | 34.63829363967498 | 32.41871672737462 | 32.87 | 62532093.94584727
2008-03-17 00:00:00 | 31.64636262513904 | 33.52525027808676 | 31.54505005561735 | 33.12 | 73345696.73913045
2008-03-18 00:00:00 | 34.14667865399435 | 35.86 | 33.62162856408939 | 35.86 | 74538682.59899609
2008-03-19 00:00:00 | 36.18323651452283 | 37.27020746887967 | 35.36340248962656 | 35.52 | 67265271.17117117
2008-03-20 00:00:00 | 35.78729096989967 | 38.67975155279504 | 35.56621118012423 | 38.56 | 75520498.80705394
2008-03-24 00:00:00 | 38.45524146054181 | 40.03029446407538 | 38.17891637220259 | 39.1 | 68044418.67007673
2008-03-25 00:00:00 | 38.36639004149378 | 38.91908713692946 | 37.49128630705395 | 37.74 | 56872743.24324324
2008-03-26 00:00:00 | 37.05926204819277 | 37.26192269076306 | 35.92620481927711 | 36.7 | 55414617.54768392
2008-03-27 00:00:00 | 36.85186076604555 | 37.19265527950311 | 35.56236801242236 | 35.59 | 46462781.45546501
2008-03-28 00:00:00 | 35.72405043341214 | 36.06489361702128 | 34.98709219858156 | 35.07 | 41752271.08639863
2008-03-31 00:00:00 | 35.141070957531 | 36.84515958849908 | 34.80025323133739 | 34.92 | 40202404.23825888
2008-04-01 00:00:00 | 36.16608908467939 | 37.65842388644151 | 36.10160548213411 | 37.64 | 56918175.39851222
2008-04-02 00:00:00 | 37.66344416873449 | 38.22531017369727 | 36.86209429280397 | 37.12 | 43998979.79525862
2008-04-03 00:00:00 | 36.56356452811494 | 37.46636859053753 | 36.14901164230865 | 37.19 | 33702382.68351708
2008-04-04 00:00:00 | 37.04607967520933 | 37.10134483633595 | 36.20789139812231 | 36.3 | 34083787.3553719
2008-04-07 00:00:00 | 36.70235443037975 | 37.20891139240506 | 36.25105822784811 | 36.38 | 34881931.00604728
2008-04-08 00:00:00 | 36.08684210526316 | 36.19736842105263 | 35.23026315789473 | 35.35 | 43024577.14285714
2008-04-09 00:00:00 | 35.58481940416557 | 35.74141840232006 | 34.87551805958344 | 34.94 | 34667954.86548369
2008-04-10 00:00:00 | 34.95029981427435 | 35.2819315468294 | 34.41600424515787 | 34.72 | 40535421.31336405
2008-04-11 00:00:00 | 34.24188142934489 | 34.89595018949649 | 33.90102869518137 | 34.03 | 38814029.26829268
2008-04-14 00:00:00 | 33.52523889825746 | 33.65418212478922 | 32.64105677346824 | 32.77 | 47981101.1901129
2008-04-15 00:00:00 | 33.25814221472738 | 33.58050028105678 | 32.48448285553683 | 32.77 | 48143854.98931949
2008-04-16 00:00:00 | 33.5257977285019 | 34.06 | 33.27711736073554 | 34.06 | 41380142.27833235
2008-04-17 00:00:00 | 33.81003736322391 | 34.7586709367494 | 33.38637576728049 | 34.51 | 32681852.99913068
2008-04-18 00:00:00 | 35.43709543568465 | 36.49643153526971 | 35.1146887966805 | 35.52 | 52424990.54054054
2008-04-21 00:00:00 | 34.80578569529381 | 35.22946024993353 | 34.40974208986972 | 34.64 | 41610296.88221709
2008-04-22 00:00:00 | 34.65107027027027 | 34.74317837837837 | 33.80367567567568 | 34.08 | 45746352.69953052
2008-04-23 00:00:00 | 34.26315789473685 | 34.3828947368421 | 33.61842105263158 | 33.95 | 32818211.42857143
2008-04-24 00:00:00 | 34.08790071296541 | 35.17473461843148 | 33.97737523105361 | 34.88 | 43125548.22247706
2008-04-25 00:00:00 | 35.25236553524805 | 35.63003655352481 | 34.5799268929504 | 35.28 | 37634960.88435373
2008-04-28 00:00:00 | 35.35423258250393 | 35.52925353588267 | 34.87522786799371 | 35.17 | 26332801.36479954
2008-04-29 00:00:00 | 35.06341521394612 | 35.39498415213946 | 34.71342577918647 | 34.87 | 30680714.71178664
2008-04-30 00:00:00 | 35.01294086307938 | 35.40903569525839 | 34.46946190729888 | 34.58 | 36636781.95488722
2008-05-01 00:00:00 | 34.68659050520436 | 36.37210459507489 | 34.59448591012948 | 36.28 | 45083852.72877619
2008-05-02 00:00:00 | 36.93553656697663 | 37.44213370193516 | 36.28156572003016 | 36.65 | 48154693.96998636
2008-05-05 00:00:00 | 36.29612522453169 | 36.41588401334359 | 35.74339235309212 | 35.9 | 35569297.60445683
2008-05-06 00:00:00 | 35.60582059123343 | 36.3241997961264 | 35.09927115188583 | 36.14 | 38653897.28832319
2008-05-07 00:00:00 | 36.17894736842106 | 36.30789473684211 | 34.86184210526316 | 35 | 39683942.85714286
2008-05-08 00:00:00 | 35.2006938119475 | 35.29281810875971 | 34.28866327350656 | 34.39 | 39079375.6324513
2008-05-09 00:00:00 | 34.2758417462483 | 34.51533969986357 | 33.6494624829468 | 33.76 | 46694444.90521327
2008-05-12 00:00:00 | 33.9188514957265 | 34.61896901709402 | 33.86357905982906 | 34.49 | 28994452.1890403
2008-05-13 00:00:00 | 34.50290084676318 | 34.63184922152418 | 33.61868341983065 | 33.72 | 38513893.71293001
2008-05-14 00:00:00 | 33.84472826086957 | 34.08423913043478 | 33.62364130434783 | 33.9 | 31200103.83480826
2008-05-15 00:00:00 | 33.96657041678017 | 33.97578044129666 | 33.25739852901117 | 33.81 | 50858822.2715173
2008-05-16 00:00:00 | 33.8819353055018 | 33.91878352225601 | 33.20024329554879 | 33.32 | 34894280.19207683
2008-05-19 00:00:00 | 33.36052631578947 | 33.82105263157894 | 32.83552631578947 | 33.25 | 41025017.14285714
2008-05-20 00:00:00 | 33.01452387680136 | 33.11585193557502 | 32.48946029951964 | 32.6 | 39663722.45398773
2008-05-21 00:00:00 | 32.6092982962749 | 32.74747328905573 | 31.78024833958995 | 31.9 | 48084460.62695925
2008-05-22 00:00:00 | 32.00842211344658 | 32.54266340339764 | 31.76893463864095 | 31.99 | 43785095.68615192
2008-05-23 00:00:00 | 31.84865900383142 | 31.88549955791335 | 31.22236958443855 | 31.25 | 46068145.344
2008-05-27 00:00:00 | 31.33185250219491 | 31.63577699736611 | 31.04634767339772 | 31.47 | 41229845.56720687
2008-05-28 00:00:00 | 31.72506643046944 | 31.76191319751993 | 30.62887511071745 | 31.2 | 50614915.48076922
2008-05-29 00:00:00 | 31.11469942196532 | 32.02658670520231 | 31.01337861271676 | 31.87 | 41226545.96799498
2008-05-30 00:00:00 | 32.05774772125845 | 32.12223169655984 | 31.30236401058512 | 31.33 | 34708979.85955953
2008-06-02 00:00:00 | 31.16948183442526 | 31.26159023228112 | 30.57998808814771 | 30.93 | 43192804.26770126
2008-06-03 00:00:00 | 31.13131191834283 | 31.25104773341338 | 30.30237166016211 | 30.68 | 52061966.55801826
2008-06-04 00:00:00 | 30.34049390434511 | 30.61281650515786 | 29.87097217880588 | 30.04 | 65105400.53262317
2008-06-05 00:00:00 | 30.18085651766177 | 30.4062269459206 | 29.63621131603626 | 30.04 | 55959391.37816245
2008-06-06 00:00:00 | 29.71986885245902 | 29.75742950819673 | 28.53670819672131 | 28.64 | 74730324.72067039
2008-06-09 00:00:00 | 28.90887537993921 | 28.97462006079028 | 27.55641337386018 | 27.81 | 74431299.02912621
2008-06-10 00:00:00 | 27.56640783254558 | 28.67469952734639 | 27.53823092505064 | 27.82 | 65918554.06182603
2008-06-11 00:00:00 | 28.21679376083189 | 28.33886308492201 | 27.07122010398613 | 27.09 | 72980169.80435586
2008-06-12 00:00:00 | 27.28371263586956 | 28.21351902173913 | 27.2367527173913 | 27.65 | 65089231.39240507
2008-06-13 00:00:00 | 27.97 | 28.08270651443922 | 27.27497649429147 | 27.97 | 54798287.66535574
2008-06-16 00:00:00 | 27.86944591029024 | 28.8932981530343 | 27.66279683377309 | 28.48 | 48107130.05617978
2008-06-17 00:00:00 | 28.84990424076607 | 29.00955540355677 | 27.39426128590971 | 27.46 | 47420869.77421704
2008-06-18 00:00:00 | 27.09072964399013 | 27.18463165315474 | 26.29256256609094 | 26.64 | 77766813.13813815
2008-06-19 00:00:00 | 26.73055437100213 | 26.73994669509595 | 25.34049040511727 | 26.43 | 111204957.3212259
2008-06-20 00:00:00 | 25.64721402214022 | 26.38911439114391 | 25.30913284132841 | 25.45 | 95760112.77013753
2008-06-23 00:00:00 | 25.53113601236476 | 25.6062828438949 | 24.26303323029366 | 24.31 | 74228438.99629782
2008-06-24 00:00:00 | 24.38955672426747 | 25.20661157024793 | 23.99511645379414 | 25 | 79593906.48
2008-06-25 00:00:00 | 25.25295377677565 | 26.23903043968433 | 24.74582863585118 | 24.99 | 77271862.18487395
2008-06-26 00:00:00 | 24.30487706569932 | 24.30487706569932 | 23.2248690044337 | 23.3 | 102381286.7381974
2008-06-27 00:00:00 | 23.47498983326556 | 23.88814965433103 | 22.77074013826759 | 23.09 | 88725704.02771762
2008-06-30 00:00:00 | 23.23715123586091 | 23.51892752408881 | 21.07686635944701 | 22.42 | 84619043.53256021
2008-07-01 00:00:00 | 21.89044939101218 | 22.75442251154977 | 21.28942461150777 | 22.36 | 112718307.647585
2008-07-02 00:00:00 | 22.58822094055014 | 22.81363354037267 | 21.17 | 21.17 | 80977904.5819556
2008-07-03 00:00:00 | 21.36875 | 21.49085714285714 | 20.40128571428571 | 21.04 | 49610783.26996198
2008-07-07 00:00:00 | 21.23428704133767 | 21.55359962842545 | 19.81616349280074 | 20.22 | 104437962.512364
2008-07-08 00:00:00 | 20.25028037383177 | 22.23210280373832 | 19.8370093457944 | 22.11 | 111756336.318408
2008-07-09 00:00:00 | 22.15706255666364 | 22.54215775158658 | 20.54154125113327 | 20.72 | 103432760.3281853
2008-07-10 00:00:00 | 20.30500894454383 | 21.78890876565295 | 19.98568872987478 | 21 | 120050627.047619
2008-07-11 00:00:00 | 20.01192893401015 | 21.10126903553299 | 19.57055837563452 | 20.35 | 142412364.8648649
2008-07-14 00:00:00 | 21.40823821339951 | 21.53969230769231 | 18.82610421836229 | 18.92 | 109548158.8266385
2008-07-15 00:00:00 | 18.35715442764579 | 19.03322354211663 | 17.31488120950324 | 17.39 | 198321617.0212766
2008-07-16 00:00:00 | 18.26601235112483 | 21.52478164975739 | 17.88097044552272 | 21.29 | 203511220.1033349
2008-07-17 00:00:00 | 22.49492452830189 | 24.89 | 22.35403773584906 | 24.89 | 201382539.1723584
2008-07-18 00:00:00 | 25.79182248090215 | 26.28962531829756 | 24.04481629683522 | 25.82 | 168018624.4771495
2008-07-21 00:00:00 | 28.46338235294118 | 29.01743697478992 | 26.48193277310925 | 26.82 | 174407251.901566
2008-07-22 00:00:00 | 26.15403400309119 | 31.4036228748068 | 25.54361669242658 | 30.38 | 148881025.1810402
2008-07-23 00:00:00 | 30.10438098086124 | 32.18022129186603 | 29.82259270334928 | 31.41 | 169916826.9977714
2008-07-24 00:00:00 | 31.62606396866841 | 31.93603133159269 | 28.62971279373368 | 28.78 | 128437918.8325226
2008-07-25 00:00:00 | 28.73793103448276 | 29.1981135902637 | 27.24468559837729 | 27.78 | 95550214.68682504
2008-07-28 00:00:00 | 27.55199572344975 | 28.72581967213115 | 26.23731290092659 | 26.35 | 78037468.9943074
2008-07-29 00:00:00 | 26.44697703289882 | 30.26 | 26.1088764742396 | 30.26 | 116348805.0892267
2008-07-30 00:00:00 | 31.35396013091342 | 32.40598036298721 | 30.04832787860756 | 31.57 | 127186861.925879
2008-07-31 00:00:00 | 30.74033434650456 | 31.78285714285715 | 30.16741641337386 | 30.9 | 70579230.74433658
2008-08-01 00:00:00 | 31.17791779177918 | 31.45964596459646 | 29.98526852685269 | 31.3 | 62499287.25239616
2008-08-04 00:00:00 | 30.6212139791539 | 31.56051502145923 | 29.7758430410791 | 30.64 | 62913802.21932114
2008-08-05 00:00:00 | 31.25822513400834 | 32.12233472304944 | 31.04219773674806 | 31.54 | 79082071.14774889
2008-08-06 00:00:00 | 31.0160956651719 | 31.9178355754858 | 30.26464573991031 | 31.42 | 59216507.32017823
2008-08-07 00:00:00 | 30.76446700507614 | 31.49695431472081 | 29.25253807106599 | 29.6 | 82928907.02702703
2008-08-08 00:00:00 | 29.08779224806201 | 30.75961240310077 | 28.8999472868217 | 30.29 | 65121682.89864642
2008-08-11 00:00:00 | 30.22297783103655 | 31.91351108448172 | 30.07270820850809 | 31.35 | 67248402.10526316
2008-08-12 00:00:00 | 30.95889495663347 | 30.99646643109541 | 28.96760681015098 | 29.24 | 63094782.250342
2008-08-13 00:00:00 | 28.62120582120582 | 28.78083853083853 | 26.76195426195426 | 27.1 | 104604933.6531365
2008-08-14 00:00:00 | 27.17559973492379 | 28.63110006626905 | 26.88449966865474 | 28.34 | 68882069.51305576
2008-08-15 00:00:00 | 28.64218241042345 | 29.58127035830619 | 28.4168013029316 | 28.83 | 59062519.25078044
2008-08-18 00:00:00 | 28.84434129692833 | 28.93826621160409 | 27.52 | 27.52 | 63407563.59011628
2008-08-19 00:00:00 | 27.19641025641026 | 27.23397435897436 | 26.06009615384616 | 26.37 | 75920141.97952217
2008-08-20 00:00:00 | 26.58016387845681 | 27.61331512461591 | 26.03541140320928 | 27.51 | 67234018.50236277
2008-08-21 00:00:00 | 26.90377066115703 | 27.56110537190083 | 26.27460743801653 | 27.27 | 53145116.83168317
2008-08-22 00:00:00 | 28.15400860642172 | 28.57660046342271 | 27.49664349553128 | 28.37 | 59035472.61191399
2008-08-25 00:00:00 | 28.12044198895028 | 28.22375690607735 | 27.09668508287293 | 27.2 | 44163361.17647059
2008-08-26 00:00:00 | 27.27817022742936 | 27.69133356305996 | 26.71476567884218 | 27.25 | 46321564.25688073
2008-08-27 00:00:00 | 27.39913996627319 | 28.02846543001687 | 27.04220910623946 | 27.85 | 41651915.43985637
2008-08-28 00:00:00 | 28.35535475660198 | 29.52 | 27.98905504295259 | 29.52 | 68682428.79403794
2008-08-29 00:00:00 | 29.10910404624277 | 29.56936416184971 | 28.85549132947977 | 29.25 | 43469097.84615385
2008-09-02 00:00:00 | 30.74393196444989 | 31.12905301869445 | 30.11458780263561 | 30.65 | 75188888.48287113
2008-09-03 00:00:00 | 30.85162924757282 | 31.59873483009709 | 30.21946298543689 | 31.57 | 74938741.33671208
2008-09-04 00:00:00 | 31.2065294117647 | 31.41725490196078 | 29.21421568627451 | 29.31 | 73082216.99078813
2008-09-05 00:00:00 | 28.81072292894819 | 30.92746819733168 | 28.56169407384425 | 30.87 | 89150038.41917717
2008-09-08 00:00:00 | 33.77771955082062 | 34.1992225741434 | 32.04380938669739 | 33.27 | 171411392.0949804
2008-09-09 00:00:00 | 32.85501230012299 | 33.62130996309963 | 30.93926814268142 | 31.15 | 111718779.9678973
2008-09-10 00:00:00 | 31.58607407407407 | 31.9597037037037 | 29.89037037037037 | 31.04 | 91999925.25773196
2008-09-11 00:00:00 | 29.65829401088929 | 31.83285238959467 | 29.09310042347247 | 31.67 | 97567816.10356805
2008-09-12 00:00:00 | 30.9214463544754 | 32.95222288085358 | 30.74902193242442 | 32.32 | 82490019.8638614
2008-09-15 00:00:00 | 27.03912994350283 | 28.83982297551789 | 25.43 | 25.43 | 288100804.9547778
2008-09-16 00:00:00 | 23.9796717428088 | 28.50160744500846 | 23.95093062605753 | 28.31 | 182222251.3246203
2008-09-17 00:00:00 | 27.42048529411765 | 28.16779411764706 | 25.4085 | 26.06 | 182112454.3361474
2008-09-18 00:00:00 | 26.93377370830608 | 30.74587965990844 | 25.72692609548725 | 29.29 | 235074170.9115739
2008-09-19 00:00:00 | 36.91531483457844 | 37.83484525080043 | 32.95941835645677 | 35.9 | 177099994.8746518
2008-09-22 00:00:00 | 34.45325622254759 | 34.47241288433383 | 32.56632503660322 | 32.71 | 67487227.91195352
2008-09-23 00:00:00 | 32.95375375375375 | 33.95960960960961 | 30.65465465465466 | 31.9 | 56940077.11598746
2008-09-24 00:00:00 | 32.3505775627457 | 33.12653159963713 | 31.61294224372543 | 31.68 | 48323328.72474747
2008-09-25 00:00:00 | 32.63265638638348 | 34.00232761128892 | 32.10585976141985 | 32.92 | 63143181.68286755
2008-09-26 00:00:00 | 32.34336784741144 | 35.92643051771117 | 31.89308991825612 | 35.16 | 75116424.34584756
2008-09-29 00:00:00 | 35.15920661157025 | 35.15920661157025 | 28.98 | 28.98 | 106903583.5058661
2008-09-30 00:00:00 | 31.0392 | 33.94194 | 30.5123 | 33.53 | 82669311.06471816
2008-10-01 00:00:00 | 33.11938368738526 | 36.88447416732232 | 32.78407028586415 | 36.53 | 80858876.7314536
2008-10-02 00:00:00 | 36.24816057189992 | 36.82291998900193 | 34.78252405828981 | 34.84 | 63130762.05510906
2008-10-03 00:00:00 | 36.2678596287703 | 36.88094547563806 | 32.58934454756381 | 33.03 | 74159350.16651528
2008-10-06 00:00:00 | 30.44843575418995 | 32.08678770949721 | 29.49033519553073 | 30.87 | 85974482.79883382
2008-10-07 00:00:00 | 28.40262936474548 | 28.96780816154817 | 22.77 | 22.77 | 149577709.7057532
2008-10-08 00:00:00 | 19.49364253393665 | 22.70266968325792 | 19.16795022624435 | 21.17 | 336905156.8256967
2008-10-09 00:00:00 | 22.34355578196638 | 22.98522669383597 | 18.68507386653082 | 18.8 | 206580272.7659574
2008-10-10 00:00:00 | 18.58198370867273 | 21.21602779108768 | 18.18927168183996 | 19.99 | 222269884.8924462
2008-10-13 00:00:00 | 22.77829749890303 | 23.28597191750768 | 20.73802106186924 | 21.83 | 177242517.4530463
2008-10-14 00:00:00 | 25.3142216358839 | 26.06129287598944 | 23.94459102902374 | 25.41 | 223352426.1707989
2008-10-15 00:00:00 | 24.33366918555835 | 24.98512174643157 | 22.60923593618808 | 22.82 | 123482900.8764242
2008-10-16 00:00:00 | 23.38327010309278 | 23.96761237113402 | 21.18001237113402 | 23.23 | 138168628.9281102
2008-10-17 00:00:00 | 22.54734939759036 | 23.73506024096386 | 22.18337349397591 | 22.26 | 118724452.8301887
2008-10-20 00:00:00 | 22.91026229508197 | 23.4178893442623 | 22.0386762295082 | 23.37 | 88589331.62173726
2008-10-21 00:00:00 | 22.94084272006675 | 23.86997079682937 | 22.70137672090113 | 22.96 | 78819331.62020905
2008-10-22 00:00:00 | 22.45729920564872 | 23.36747131509268 | 20.75192409532215 | 21.71 | 103514762.7821281
2008-10-23 00:00:00 | 21.62771304347826 | 22.2215652173913 | 20.65073043478261 | 22.03 | 101620640.0363141
2008-10-24 00:00:00 | 19.62449928808732 | 21.32931181775036 | 19.62449928808732 | 20.18 | 111116476.8582755
2008-10-27 00:00:00 | 19.99575742815392 | 20.88679980516318 | 19.63167559668777 | 19.67 | 76702877.17336045
2008-10-28 00:00:00 | 20.39289748045178 | 22.28946568201564 | 19.17641181581234 | 22.05 | 115315688.5260771
2008-10-29 00:00:00 | 22.03136200716846 | 22.80724910394265 | 21.16926523297491 | 21.38 | 115486895.4162769
2008-10-30 00:00:00 | 22.32766461808604 | 22.49050043898156 | 21.23570676031607 | 21.82 | 80478127.7726856
2008-10-31 00:00:00 | 21.40680595779892 | 23.15 | 21.40680595779892 | 23.15 | 140552674.0388769
2008-11-03 00:00:00 | 22.96490470139771 | 23.05113087674714 | 22.13138500635324 | 22.62 | 61772506.76392572
2008-11-04 00:00:00 | 23.0209947003669 | 23.58622095393396 | 22.48450876477782 | 23.5 | 93467233.10638298
2008-11-05 00:00:00 | 23.10125977011494 | 23.3312183908046 | 20.65794942528736 | 20.84 | 92277610.3646833
2008-11-06 00:00:00 | 20.70663021868787 | 21.36748011928429 | 19.11675944333996 | 19.27 | 123777989.4135963
2008-11-07 00:00:00 | 19.58209858467545 | 19.86950707662274 | 19.11266471449488 | 19.63 | 85595800.71319409
2008-11-10 00:00:00 | 20.16391170431211 | 20.25012320328542 | 18.24810061601643 | 18.66 | 83097754.76956056
2008-11-11 00:00:00 | 18.34055644729802 | 18.51294810058855 | 17.47859818084537 | 17.9 | 108419959.1061453
2008-11-12 00:00:00 | 17.58361764705882 | 18.05315294117647 | 16.29 | 16.29 | 106392031.9214242
2008-11-13 00:00:00 | 16.43747368421052 | 16.66736842105263 | 14.25347368421052 | 16.38 | 206465379.1208791
2008-11-14 00:00:00 | 16.13235079171742 | 17.28192448233861 | 15.51924482338611 | 15.73 | 130014040.1780038
2008-11-17 00:00:00 | 15.53053892215569 | 15.59760479041917 | 14.35209580838324 | 14.4 | 135822770
2008-11-18 00:00:00 | 14.5308426596445 | 15.05766951942067 | 13.92738643844635 | 14.55 | 155687164.5360825
2008-11-19 00:00:00 | 14.18630168453292 | 14.34914241960184 | 12.38547473200613 | 12.51 | 180668239.9680256
2008-11-20 00:00:00 | 12.27482666666667 | 12.68686222222222 | 10.54044444444444 | 10.78 | 204687905.8441558
2008-11-21 00:00:00 | 11.57447253705318 | 11.65112467306016 | 9.59109851787271 | 10.99 | 239723521.8380346
2008-11-24 00:00:00 | 12.06361891706648 | 14.22912954078136 | 11.9103084304318 | 13.98 | 206514770.7439199
2008-11-25 00:00:00 | 14.59198648648649 | 14.85067567567568 | 13.32728378378378 | 14.18 | 152324146.6854725
2008-11-26 00:00:00 | 13.71675955930007 | 14.80873622812703 | 13.17077122488658 | 14.78 | 124119421.1096076
2008-11-28 00:00:00 | 14.78431384615384 | 15.70414153846154 | 14.76515076923077 | 15.57 | 54959963.07000642
2008-12-01 00:00:00 | 14.9348560311284 | 14.94443579766537 | 12.23336186770428 | 12.31 | 132933719.7400487
2008-12-02 00:00:00 | 12.89799582463466 | 14.0766388308977 | 12.37096033402923 | 13.77 | 142016925.4901961
2008-12-03 00:00:00 | 13.42691029900332 | 14.87740863787375 | 13.12308970099668 | 14.75 | 131114579.661017
2008-12-04 00:00:00 | 14.44191073919107 | 15.04937238493724 | 13.64829149232915 | 14.05 | 109782242.9893238
2008-12-05 00:00:00 | 13.61725721784777 | 15.1455249343832 | 13.47030839895013 | 14.93 | 143066750.4353651
2008-12-08 00:00:00 | 15.86329596412556 | 17.63677130044843 | 15.72612107623319 | 17.48 | 167481164.7597254
2008-12-09 00:00:00 | 17.05097345132743 | 17.58014159292036 | 16.56100294985251 | 16.61 | 118714901.8663456
2008-12-10 00:00:00 | 16.9181845416417 | 17.00635110844817 | 15.72303774715399 | 16.35 | 90293410.39755352
2008-12-11 00:00:00 | 16.00142857142857 | 16.04062374245473 | 14.53160965794769 | 14.61 | 109649119.7125257
2008-12-12 00:00:00 | 13.82647689216343 | 14.78678499665104 | 13.62069658405894 | 14.63 | 121963200.6151743
2008-12-15 00:00:00 | 14.74068036853296 | 14.78965272856131 | 13.61431608788094 | 13.82 | 83679242.69175108
2008-12-16 00:00:00 | 13.88888741721854 | 14.88794701986755 | 13.23264238410596 | 14.79 | 186969445.571332
2008-12-17 00:00:00 | 14.51589603283174 | 15.07419972640219 | 14.20246238030096 | 14.32 | 98230064.80446927
2008-12-18 00:00:00 | 14.55214899713467 | 14.8069340974212 | 13.63100286532951 | 13.68 | 104674284.2105263
2008-12-19 00:00:00 | 13.78452173913043 | 14.07843478260869 | 13.32405797101449 | 13.52 | 106224683.4319527
2008-12-22 00:00:00 | 13.62261640798226 | 13.73042128603104 | 12.94638580931264 | 13.26 | 74134196.38009049
2008-12-23 00:00:00 | 13.15613333333333 | 13.30307450980392 | 12.46061176470588 | 12.49 | 69879595.67654124
2008-12-24 00:00:00 | 12.49556541019956 | 13.28940133037694 | 12.48576496674058 | 13.26 | 38796509.72850679
2008-12-26 00:00:00 | 13.3839371257485 | 13.52110778443114 | 13.02141467065868 | 13.09 | 44546465.3934301
2008-12-29 00:00:00 | 13.29734157650696 | 13.45412673879444 | 12.42522411128284 | 12.68 | 64027793.53312303
2008-12-30 00:00:00 | 12.82305891238671 | 12.97 | 12.40182779456194 | 12.97 | 74415333.23053199
2008-12-31 00:00:00 | 12.8296875 | 13.83920454545455 | 12.74147727272727 | 13.8 | 115650875.3623188
2009-01-02 00:00:00 | 13.63829727843684 | 14.27514305652477 | 13.43254710397767 | 14.04 | 88369047.7920228
2009-01-05 00:00:00 | 14.09198855507868 | 14.25858369098713 | 13.6118025751073 | 13.7 | 95554320.43795621
2009-01-06 00:00:00 | 13.98020308123249 | 14.50923669467787 | 13.78426470588235 | 13.99 | 113316648.463188
2009-01-07 00:00:00 | 13.82183078045222 | 13.84142231947484 | 13.33204230488694 | 13.43 | 115161958.3023083
2009-01-08 00:00:00 | 13.5444165435746 | 13.71102658788774 | 13.08378877400295 | 13.27 | 95793714.3933685
2009-01-09 00:00:00 | 13.40618937644342 | 13.50418783679754 | 12.69080061585835 | 12.73 | 76341709.58366065
2009-01-12 00:00:00 | 12.60122484689414 | 12.64041994750656 | 11.09221347331584 | 11.2 | 125084000.8928571
2009-01-13 00:00:00 | 10.95884507042253 | 11.01760563380282 | 10.24392488262911 | 10.43 | 248041767.4976031
2009-01-14 00:00:00 | 9.882264705882353 | 10.26423529411765 | 9.882264705882353 | 9.99 | 170307531.5315315
2009-01-15 00:00:00 | 9.501802884615383 | 9.521394230769232 | 7.199819711538462 | 8.15 | 564037402.6993865
2009-01-16 00:00:00 | 8.802186629526464 | 9.125292479108635 | 6.853760445682452 | 7.03 | 505152730.0142247
2009-01-20 00:00:00 | 6.352941176470589 | 6.372549019607844 | 4.950980392156863 | 5 | 421702169.9999999
2009-01-21 00:00:00 | 5.423892215568863 | 6.735808383233532 | 5.247664670658683 | 6.54 | 447875001.8348624
2009-01-22 00:00:00 | 6.236129597197898 | 6.265499124343258 | 5.384413309982487 | 5.59 | 370297075.1341681
2009-01-23 00:00:00 | 5.258125 | 6.149166666666667 | 5.189583333333333 | 6.11 | 307716357.4468085
2009-01-26 00:00:00 | 6.3308 | 6.840400000000001 | 5.88 | 5.88 | 272676326.5306122
2009-01-27 00:00:00 | 6.173999999999999 | 6.4778 | 6.076 | 6.37 | 194511224.4897959
2009-01-28 00:00:00 | 7.484925575101489 | 7.651474966170501 | 6.955886332882273 | 7.24 | 364929325.8287293
2009-01-29 00:00:00 | 6.816283185840708 | 7.051327433628318 | 6.571445427728613 | 6.64 | 179010583.7349398
2009-01-30 00:00:00 | 6.744072948328268 | 6.783282674772036 | 6.224544072948328 | 6.45 | 225408356.5891473
2009-02-02 00:00:00 | 6.076 | 6.5268 | 5.7036 | 5.88 | 297220918.3673469
2009-02-03 00:00:00 | 6.032150943396227 | 6.032150943396227 | 5.082283018867925 | 5.19 | 363264144.5086704
2009-02-04 00:00:00 | 5.353617021276595 | 5.422127659574468 | 4.521702127659574 | 4.6 | 623299491.3043479
2009-02-05 00:00:00 | 4.465785123966942 | 4.857520661157025 | 3.692107438016529 | 4.74 | 773539317.299578
2009-02-06 00:00:00 | 5.284486133768352 | 6.362952691680261 | 5.255073409461664 | 6.01 | 740008806.1564059
2009-02-09 00:00:00 | 6.436502177068215 | 6.906748911465892 | 6.181785195936139 | 6.75 | 471000502.074074
2009-02-10 00:00:00 | 6.714478417266188 | 6.753687050359713 | 5.371582733812951 | 5.45 | 621194213.5779816
2009-02-11 00:00:00 | 5.685337726523888 | 6.018616144975288 | 5.597116968698518 | 5.95 | 404774124.3697479
2009-02-12 00:00:00 | 5.603066439522998 | 5.798977853492334 | 5.240630323679727 | 5.75 | 377941736.5217391
2009-02-13 00:00:00 | 5.567827648114901 | 5.754075403949731 | 5.440394973070018 | 5.46 | 244712237.1794872
2009-02-17 00:00:00 | 4.966530612244898 | 5.093877551020408 | 4.770612244897959 | 4.8 | 283970312.5000001
2009-02-18 00:00:00 | 5.058380743982495 | 5.107396061269147 | 4.421181619256018 | 4.48 | 334186146.4285714
2009-02-19 00:00:00 | 3.977353689567429 | 4.58473282442748 | 3.781424936386768 | 3.85 | 415284427.012987
2009-02-20 00:00:00 | 3.533799472295514 | 4.003667546174142 | 2.476596306068601 | 3.71 | 858403025.0673854
2009-02-23 00:00:00 | 4.202225063938619 | 4.388337595907929 | 3.741841432225064 | 3.83 | 522536891.9060052
2009-02-24 00:00:00 | 3.944799154334038 | 4.649577167019027 | 3.778393234672304 | 4.63 | 521508142.1166307
2009-02-25 00:00:00 | 4.716782945736433 | 5.393410852713178 | 4.11860465116279 | 5.06 | 605188968.3794467
2009-02-26 00:00:00 | 5.494003759398496 | 5.768214285714285 | 5.004342105263158 | 5.21 | 458727976.9673705
2009-02-27 00:00:00 | 4.163924050632912 | 4.790962025316455 | 3.87 | 3.87 | 486317773.9018088
2009-03-02 00:00:00 | 3.540385674931129 | 3.844407713498623 | 3.206942148760331 | 3.56 | 446504479.2134832
2009-03-03 00:00:00 | 3.874246575342466 | 4.001753424657535 | 3.501534246575343 | 3.58 | 354051223.4636871
2009-03-04 00:00:00 | 3.323509749303621 | 3.962646239554318 | 3.323509749303621 | 3.53 | 266954840.7932011
2009-03-05 00:00:00 | 3.335646687697161 | 3.443564668769716 | 3.060946372239748 | 3.11 | 288270320.5787781
2009-03-06 00:00:00 | 3.227133757961783 | 3.472356687898089 | 2.942675159235669 | 3.08 | 287186235.0649351
2009-03-09 00:00:00 | 3.159893333333334 | 3.699626666666667 | 3.140266666666667 | 3.68 | 304552887.2282609
2009-03-10 00:00:00 | 4.277348643006262 | 4.719832985386221 | 4.129853862212943 | 4.71 | 426744150.955414
2009-03-11 00:00:00 | 5.203245436105477 | 5.399594320486815 | 4.427667342799189 | 4.84 | 460181275.2066116
2009-03-12 00:00:00 | 4.835897435897436 | 5.887606837606838 | 4.757264957264957 | 5.75 | 553687646.0869565
2009-03-13 00:00:00 | 6.141493055555556 | 6.338020833333334 | 5.551909722222223 | 5.66 | 578500918.7279152
2009-03-16 00:00:00 | 6.109288025889968 | 6.826294498381878 | 5.922669902912622 | 6.07 | 547640750.9060955
2009-03-17 00:00:00 | 5.963508771929825 | 6.24842105263158 | 5.698245614035088 | 6.16 | 436813800
2009-03-18 00:00:00 | 6.252203389830509 | 7.54 | 6.114576271186441 | 7.54 | 676233789.6551723
2009-03-19 00:00:00 | 8.284025974025974 | 8.421601731601733 | 6.701904761904762 | 6.81 | 633267165.1982379
2009-03-20 00:00:00 | 6.846138933764135 | 6.86578352180937 | 5.873731825525041 | 6.08 | 583285328.9473684
2009-03-23 00:00:00 | 7.237717948717949 | 7.748384615384616 | 6.776153846153847 | 7.66 | 579740295.0391644
2009-03-24 00:00:00 | 7.18819944598338 | 7.846135734072023 | 6.942700831024932 | 7.09 | 533826942.4541607
2009-03-25 00:00:00 | 7.628727272727271 | 7.844727272727272 | 6.833454545454544 | 7.56 | 631947555.5555556
2009-03-26 00:00:00 | 7.744854881266491 | 7.823482849604222 | 7.01754617414248 | 7.45 | 487702490.738255
2009-03-27 00:00:00 | 7.072479564032697 | 7.60291553133515 | 7.003719346049047 | 7.21 | 390452470.7350901
2009-03-30 00:00:00 | 6.577777777777778 | 6.626865671641791 | 5.910182421227197 | 5.92 | 495974528.2094595
2009-03-31 00:00:00 | 6.24809384164223 | 6.768768328445748 | 6.140029325513197 | 6.7 | 428394126.5671642
2009-04-01 00:00:00 | 6.340212765957447 | 7.097106382978723 | 6.330382978723405 | 6.93 | 428682829.004329
2009-04-02 00:00:00 | 7.709046961325966 | 7.728687845303868 | 6.943052486187845 | 7.11 | 522012757.2433193
2009-04-03 00:00:00 | 6.968723684210526 | 7.479828947368421 | 6.536250000000001 | 7.47 | 354675721.5528782
2009-04-06 00:00:00 | 7.114171122994652 | 7.507219251336897 | 7.01590909090909 | 7.35 | 295356399.4557824
2009-04-07 00:00:00 | 7.092472826086956 | 7.446114130434783 | 7.082649456521739 | 7.23 | 268749127.5242047
2009-04-08 00:00:00 | 7.362691218130313 | 7.421671388101984 | 6.792549575070822 | 6.94 | 314898583.8616714
2009-04-09 00:00:00 | 8.004921465968586 | 9.674659685863874 | 7.857591623036649 | 9.38 | 1048356442.430704
2009-04-13 00:00:00 | 9.23793103448276 | 10.92827586206896 | 9.002068965517243 | 10.83 | 699444792.9824561
2009-04-14 00:00:00 | 10.9805550049554 | 11.37341922695738 | 9.880535183349853 | 9.91 | 678718053.3804238
2009-04-15 00:00:00 | 9.513103448275862 | 10.33862068965517 | 9.110172413793103 | 10.26 | 566355042.1052631
2009-04-16 00:00:00 | 10.7004255319149 | 10.71025145067698 | 10.08139264990329 | 10.16 | 389996405.7086614
2009-04-17 00:00:00 | 10.48856603773585 | 11.02870754716981 | 10.11537735849057 | 10.41 | 496259415.9462056
2009-04-20 00:00:00 | 9.579800498753118 | 9.717356608478804 | 7.88 | 7.88 | 816724333.2487309
2009-04-21 00:00:00 | 7.086541095890411 | 8.77708904109589 | 6.88013698630137 | 8.61 | 883052461.3240418
2009-04-22 00:00:00 | 8.287118644067796 | 9.083389830508475 | 7.992203389830508 | 8.12 | 631614531.0344828
2009-04-23 00:00:00 | 8.44391156462585 | 8.768299319727891 | 8.090034013605443 | 8.67 | 570748507.266436
2009-04-24 00:00:00 | 8.900703296703297 | 9.303494505494506 | 8.547032967032965 | 8.94 | 600418814.3176734
2009-04-27 00:00:00 | 8.504663677130045 | 9.12336322869955 | 8.494843049327354 | 8.76 | 338426531.0502284
2009-04-28 00:00:00 | 7.901889570552146 | 8.530895705521472 | 7.862576687116563 | 8.01 | 475740326.4669164
2009-04-29 00:00:00 | 8.323629032258065 | 8.687235023041474 | 8.21552995391705 | 8.53 | 466007728.9566237
2009-04-30 00:00:00 | 8.95659574468085 | 9.094087346024637 | 8.642329227323629 | 8.77 | 350010688.1413911
2009-05-01 00:00:00 | 8.63844827586207 | 8.86448275862069 | 8.402586206896554 | 8.55 | 305013656.1403508
2009-05-04 00:00:00 | 8.735838150289016 | 10.26878612716763 | 8.667052023121386 | 10.2 | 592792234.1176472
2009-05-05 00:00:00 | 10.08999077490775 | 10.92509225092251 | 9.922970479704798 | 10.65 | 560497314.9295775
2009-05-06 00:00:00 | 11.72317572892041 | 12.62722616233255 | 11.31045705279748 | 12.47 | 940902034.4025661
2009-05-07 00:00:00 | 14.4879718726869 | 14.80228719467062 | 12.55296817172465 | 13.27 | 963930558.9299171
2009-05-08 00:00:00 | 13.97894142554693 | 14.36206069160198 | 13.31093860268172 | 13.92 | 693546578.1609195
2009-05-11 00:00:00 | 13.35826893353941 | 13.70204791344668 | 12.71 | 12.71 | 418610628.9535798
2009-05-12 00:00:00 | 13.0033849918434 | 13.05252854812398 | 11.91239804241436 | 12.05 | 419310415.4356846
2009-05-13 00:00:00 | 11.72412352406903 | 11.74377838328792 | 10.82 | 10.82 | 398360726.6173752
2009-05-14 00:00:00 | 10.62866489832007 | 11.36540229885057 | 10.42237842617153 | 11.11 | 448574247.4347435
2009-05-15 00:00:00 | 11.13806935332708 | 11.4229053420806 | 10.39160262417994 | 10.48 | 330000701.1450381
2009-05-18 00:00:00 | 11.34322250639386 | 11.88337595907928 | 11.31375959079284 | 11.52 | 563715493.2291667
2009-05-19 00:00:00 | 11.73755555555556 | 12.0224 | 11.05 | 11.05 | 515507884.6153846
2009-05-20 00:00:00 | 11.67321148825065 | 12.02694516971279 | 11.01487380330722 | 11.29 | 1219206546.058459
2009-05-21 00:00:00 | 11.24929886064855 | 11.76018404907976 | 11.00368098159509 | 11.21 | 597969091.5254238
2009-05-22 00:00:00 | 11.40090334236676 | 11.45004516711834 | 10.56549232158988 | 10.88 | 511221757.1691176
2009-05-26 00:00:00 | 10.71138433515483 | 11.07498178506375 | 10.62294171220401 | 10.79 | 503795065.2455978
2009-05-27 00:00:00 | 11.12285976168653 | 11.33902841429881 | 10.72 | 10.72 | 549467291.2313433
2009-05-28 00:00:00 | 10.71690265486725 | 11.1 | 10.3829203539823 | 11.1 | 472889831.5315316
2009-05-29 00:00:00 | 11.2860958296362 | 11.29591836734694 | 10.77532386867791 | 11.07 | 377313898.8256549
2009-06-01 00:00:00 | 11.2064317573595 | 11.54036574487065 | 11.01 | 11.01 | 357186032.1525886
2009-06-02 00:00:00 | 10.99385626643295 | 11.39666958808063 | 10.90543382997371 | 11.21 | 317415818.0196253
2009-06-03 00:00:00 | 11.17728813559322 | 11.34440677966102 | 10.95118644067797 | 11.02 | 240622141.3793104
2009-06-04 00:00:00 | 11.17842459983151 | 11.67 | 11.01128896377422 | 11.67 | 321905754.327335
2009-06-05 00:00:00 | 12.03359190556493 | 12.1220741989882 | 11.66 | 11.66 | 376110402.5728987
2009-06-08 00:00:00 | 11.57480928689884 | 11.97800995024876 | 11.46663349917081 | 11.86 | 250923552.9510961
2009-06-09 00:00:00 | 11.93867330016584 | 11.94850746268657 | 11.73215588723051 | 11.86 | 206597155.1433389
2009-06-10 00:00:00 | 11.91766277128547 | 12.14382303839733 | 11.7308347245409 | 11.78 | 333969348.2173175
2009-06-11 00:00:00 | 11.99306090979183 | 12.99575944487278 | 11.98323053199691 | 12.75 | 539209998.9019608
2009-06-12 00:00:00 | 13.07704081632653 | 13.69647959183673 | 13.00821428571429 | 13.49 | 455939093.8472943
2009-06-15 00:00:00 | 13.39521380345086 | 13.46405851462866 | 12.94280570142536 | 13.11 | 351177477.3455378
2009-06-16 00:00:00 | 13.17894736842105 | 13.17894736842105 | 12.51016496465043 | 12.52 | 377084460.6230032
2009-06-17 00:00:00 | 12.34556097560976 | 12.54214634146341 | 11.81478048780488 | 12.09 | 451844925.5583127
2009-06-18 00:00:00 | 12.18852713178294 | 12.7291472868217 | 12.1295503875969 | 12.68 | 347009796.5299685
2009-06-19 00:00:00 | 12.88199697428139 | 13.12783661119516 | 12.61649016641452 | 13 | 441307599.3846154
2009-06-22 00:00:00 | 12.66425460636516 | 12.83140703517588 | 11.74 | 11.74 | 440829376.660988
2009-06-23 00:00:00 | 11.91196238757154 | 12.23656582174979 | 11.73490596892886 | 12.03 | 364336274.8129676
2009-06-24 00:00:00 | 12.2382995951417 | 12.45455870445344 | 11.97289068825911 | 12.14 | 340045042.4217463
2009-06-25 00:00:00 | 11.88442105263158 | 12.14982995951417 | 11.80578137651822 | 12.14 | 336141262.3558484
2009-06-26 00:00:00 | 12.13675294117647 | 12.56950588235294 | 12.06790588235294 | 12.54 | 347555035.8851675
2009-06-29 00:00:00 | 12.57667172100076 | 12.97 | 12.31117513267627 | 12.97 | 338955847.1087124
2009-06-30 00:00:00 | 13.039 | 13.25533333333333 | 12.72433333333333 | 12.98 | 311533728.8135593
2009-07-01 00:00:00 | 13.04629118773946 | 13.22325670498084 | 12.82016858237548 | 12.83 | 247536631.3328137
2009-07-02 00:00:00 | 12.5775079113924 | 12.83318829113924 | 12.41033227848101 | 12.43 | 219623406.5969429
2009-07-06 00:00:00 | 12.26473251028807 | 12.38275720164609 | 11.64510288065844 | 11.95 | 384155751.4644352
2009-07-07 00:00:00 | 11.95 | 12.16637860082304 | 11.75329218106996 | 11.95 | 280070310.8786611
2009-07-08 00:00:00 | 11.98408783783784 | 12.08239864864865 | 11.07962837837838 | 11.64 | 580241374.5704467
2009-07-09 00:00:00 | 11.89782790309106 | 12.0453216374269 | 11.64217209690894 | 11.77 | 277960790.5692438
2009-07-10 00:00:00 | 11.67016835016835 | 11.7586531986532 | 11.3850505050505 | 11.68 | 215920017.1232877
2009-07-13 00:00:00 | 12.16050038491147 | 12.77 | 12.06219399538106 | 12.77 | 399202841.1119812
2009-07-14 00:00:00 | 12.98488768396592 | 13.00454686289698 | 12.57204492641363 | 12.69 | 277056433.4909378
2009-07-15 00:00:00 | 13.01311475409836 | 13.39672131147541 | 12.88524590163934 | 13.2 | 378142761.6666667
2009-07-16 00:00:00 | 12.97949886104784 | 13.20565679574791 | 12.80250569476082 | 12.95 | 313444779.6138996
2009-07-17 00:00:00 | 13.03413498836307 | 13.25055081458495 | 12.55211792086889 | 12.68 | 464592602.8391168
2009-07-20 00:00:00 | 12.62035947712418 | 12.64986928104575 | 11.92196078431372 | 12.04 | 387495322.923588
2009-07-21 00:00:00 | 12.07852337981952 | 12.19655455291223 | 11.73426579163249 | 11.99 | 262824330.1084237
2009-07-22 00:00:00 | 11.76441537203598 | 12.27591169255928 | 11.73490596892886 | 12.03 | 252097406.8162926
2009-07-23 00:00:00 | 12.14562647754137 | 12.66685579196218 | 11.99810874704492 | 12.48 | 290397227.8846154
2009-07-24 00:00:00 | 12.41798561151079 | 12.56546762589928 | 12.06402877697842 | 12.3 | 190301509.7560976
2009-07-27 00:00:00 | 12.34890756302521 | 12.90932773109244 | 12.29974789915966 | 12.87 | 244636945.2991453
2009-07-28 00:00:00 | 12.73643178410794 | 13.20851574212893 | 12.69709145427286 | 13.12 | 245582587.652439
2009-07-29 00:00:00 | 13.01476331360947 | 13.51608727810651 | 13.01476331360947 | 13.29 | 263251490.744921
2009-07-30 00:00:00 | 13.64164638511095 | 13.90720114531138 | 13.56296349319971 | 13.74 | 293142860.4075692
2009-07-31 00:00:00 | 13.86166328600406 | 14.54 | 13.783015551048 | 14.54 | 381500624.4841816
2009-08-03 00:00:00 | 14.98135770234987 | 15.35490861618799 | 14.56848563968668 | 15.06 | 476279471.9787517
2009-08-04 00:00:00 | 14.93748081841432 | 15.71434782608696 | 14.79980818414322 | 15.38 | 371131200.260078
2009-08-05 00:00:00 | 15.76058823529412 | 16.53731092436975 | 15.57378151260504 | 16.38 | 496854292.3076923
2009-08-06 00:00:00 | 16.95094610778443 | 17.05910179640719 | 16.11519760479042 | 16.42 | 470568369.0621193
2009-08-07 00:00:00 | 16.70079171741778 | 16.85816077953715 | 15.99263093788063 | 16.15 | 388110237.0278639
2009-08-10 00:00:00 | 16.03621103117506 | 16.60647482014388 | 15.88872901678657 | 16.4 | 244655120.4878049
2009-08-11 00:00:00 | 16.42605678233438 | 16.57359621451104 | 15.54082018927445 | 15.59 | 331674314.304041
2009-08-12 00:00:00 | 15.26677966101695 | 15.89593220338983 | 15.13898305084746 | 15.66 | 319170774.137931
2009-08-13 00:00:00 | 16.3856 | 16.72 | 15.96268235294117 | 16.72 | 343433247.6076555
2009-08-14 00:00:00 | 16.69683726279471 | 17.17866589994249 | 16.29367452558942 | 17.1 | 307590964.0350877
2009-08-17 00:00:00 | 16.26033816425121 | 16.59458937198068 | 16.12270531400966 | 16.28 | 315121440.2948403
2009-08-18 00:00:00 | 16.50198816568048 | 16.79701775147929 | 16.45281656804734 | 16.62 | 206300903.1287605
2009-08-19 00:00:00 | 16.32250746268657 | 16.74531940298507 | 16.2536776119403 | 16.47 | 202165279.2956892
2009-08-20 00:00:00 | 16.60422987164528 | 16.90898483080514 | 16.5845682613769 | 16.85 | 186967697.4480712
2009-08-21 00:00:00 | 17.17 | 17.30767468499428 | 17.02249140893471 | 17.17 | 240593308.7944088
2009-08-24 00:00:00 | 17.51231123919308 | 17.89579250720461 | 17.04033429394812 | 17.06 | 322022305.3927316
2009-08-25 00:00:00 | 17.26321126760563 | 17.69577464788732 | 17.25338028169014 | 17.45 | 242922532.9512894
2009-08-26 00:00:00 | 17.46050590219224 | 17.63747048903879 | 17.24421585160202 | 17.49 | 207342500.8576329
2009-08-27 00:00:00 | 17.45284598214285 | 17.67899553571429 | 17.29552455357143 | 17.62 | 179388048.1271283
2009-08-28 00:00:00 | 17.79799777530589 | 17.94549499443826 | 17.48333704115684 | 17.68 | 191252080.3167421
2009-08-31 00:00:00 | 17.28032973280273 | 17.6048891415577 | 17.1623081296191 | 17.3 | 162387728.0346821
2009-09-01 00:00:00 | 17.40965978128797 | 17.56703523693803 | 16.14082017010936 | 16.19 | 340320717.6034589
2009-09-02 00:00:00 | 15.8919176398279 | 16.46264904732637 | 15.7639950829748 | 16.01 | 232798497.2517177
2009-09-03 00:00:00 | 16.32400831353919 | 16.62903800475059 | 16.24529097387174 | 16.57 | 179432283.4037417
2009-09-04 00:00:00 | 16.80031597425395 | 16.9774722059684 | 16.65268578115857 | 16.82 | 176353254.3995244
2009-09-08 00:00:00 | 17.18301997649824 | 17.2322267920094 | 16.71063454759107 | 16.75 | 165654389.8507463
2009-09-09 00:00:00 | 16.75031690140845 | 16.92746478873239 | 16.64205985915493 | 16.77 | 158261362.4329159
2009-09-10 00:00:00 | 16.68422764227643 | 16.95967479674797 | 16.42845528455285 | 16.94 | 178217647.9338843
2009-09-11 00:00:00 | 16.96570418385386 | 17.01490866234532 | 16.68031820860342 | 16.7 | 142034632.0958084
2009-09-14 00:00:00 | 16.41492642731018 | 16.81841082989994 | 16.24762801648028 | 16.72 | 164993731.0406699
2009-09-15 00:00:00 | 16.71678379988088 | 16.89388921977368 | 16.49048243001787 | 16.52 | 161039780.811138
2009-09-16 00:00:00 | 16.61584347826087 | 17.0191884057971 | 16.55681739130435 | 16.97 | 197150727.7548615
2009-09-17 00:00:00 | 17.03477001703578 | 17.46777399204997 | 16.92651902328222 | 17.33 | 216347741.373341
2009-09-18 00:00:00 | 17.44841179807147 | 17.48777651730006 | 17.23190584231424 | 17.35 | 163141415.1008645
2009-09-21 00:00:00 | 17.10772753623188 | 17.15691594202899 | 16.90113623188406 | 16.97 | 130075266.6470242
2009-09-22 00:00:00 | 17.39888699602498 | 17.79252697331062 | 17.26111300397501 | 17.33 | 161214011.9446047
2009-09-23 00:00:00 | 17.47584 | 17.77104 | 17.21016 | 17.22 | 201064532.5203252
2009-09-24 00:00:00 | 17.27093639575972 | 17.41855123674912 | 16.54270318021201 | 16.71 | 224991706.6427289
2009-09-25 00:00:00 | 16.67430722891566 | 16.80219277108433 | 16.23162650602409 | 16.33 | 164275856.7054501
2009-09-28 00:00:00 | 16.43829268292683 | 16.94983739837399 | 16.37926829268293 | 16.94 | 131376503.3057851
2009-09-29 00:00:00 | 17.08657342657343 | 17.2439627039627 | 16.79146853146853 | 16.88 | 127037472.5118484
2009-09-30 00:00:00 | 16.9845744680851 | 17.03377659574468 | 16.49255319148936 | 16.65 | 189138670.2702703
2009-10-01 00:00:00 | 16.68797038864898 | 16.88476249228871 | 15.92048118445404 | 15.95 | 251864272.4137931
2009-10-02 00:00:00 | 15.64700122399021 | 16.22761321909424 | 15.37145654834761 | 16.08 | 229962128.1094528
2009-10-05 00:00:00 | 16.40461674528302 | 16.69984080188679 | 16.28652712264151 | 16.69 | 157768342.2408628
2009-10-06 00:00:00 | 16.93666470588235 | 17.09412352941177 | 16.44460588235294 | 16.73 | 199089509.8625224
2009-10-07 00:00:00 | 16.80435734870317 | 17.07 | 16.76500288184438 | 17.07 | 155704815.4657294
2009-10-08 00:00:00 | 17.28612233121754 | 17.31563762261974 | 16.95161569532603 | 17.05 | 139826571.3782991
2009-10-09 00:00:00 | 17.05272 | 17.2692 | 16.95432 | 17.22 | 88926219.51219513
2009-10-12 00:00:00 | 17.36611203549639 | 17.74 | 17.2283638380477 | 17.74 | 142260562.1195039
2009-10-13 00:00:00 | 17.64788321167883 | 17.70690623245368 | 17.19537338573835 | 17.52 | 152878213.9840182
2009-10-14 00:00:00 | 18.08338891877353 | 18.33919311457773 | 17.86693921463152 | 18.29 | 233583299.1798797
2009-10-15 00:00:00 | 18.03631491712707 | 18.79397790055248 | 17.59352486187845 | 17.81 | 215726592.9253229
2009-10-16 00:00:00 | 16.88162224797219 | 17.20626882966396 | 16.78324449594438 | 16.98 | 342368567.1378092
2009-10-19 00:00:00 | 16.98820512820513 | 17.2439627039627 | 16.86032634032634 | 16.88 | 158461722.5118484
2009-10-20 00:00:00 | 16.94666666666666 | 17.19269841269841 | 16.74 | 16.74 | 172085211.2903226
2009-10-21 00:00:00 | 16.71215021199272 | 16.88920654149 | 16.19081768625075 | 16.24 | 222990729.0640395
2009-10-22 00:00:00 | 16.27950968523002 | 16.39754842615012 | 15.78768159806295 | 16.25 | 238920271.2615385
2009-10-23 00:00:00 | 16.38310727496918 | 16.39294697903823 | 15.81240443896425 | 15.96 | 184868974.4360902
2009-10-26 00:00:00 | 15.89766233766234 | 15.93701298701299 | 14.82535714285714 | 15.15 | 382593940.5940594
2009-10-27 00:00:00 | 15.18032362459547 | 15.28854368932039 | 14.77695792880259 | 15.2 | 274981031.25
2009-10-28 00:00:00 | 15.18328447701532 | 15.20296469020653 | 14.7601598934044 | 14.77 | 216727733.5138795
2009-10-29 00:00:00 | 14.96826446280992 | 15.52920534011443 | 14.8403305785124 | 15.48 | 206224262.9844961
2009-10-30 00:00:00 | 15.45233196159122 | 15.48185871056241 | 14.27126200274348 | 14.35 | 312602210.5923345
2009-11-02 00:00:00 | 14.60639097744361 | 14.98015721120984 | 13.88836637047163 | 14.39 | 312997717.3731758
2009-11-03 00:00:00 | 14.01891891891892 | 14.68789189189189 | 13.97956756756757 | 14.56 | 191361865.3846154
2009-11-04 00:00:00 | 14.93216326530612 | 15.00102040816327 | 14.46 | 14.46 | 203397068.4647303
2009-11-05 00:00:00 | 14.67348975545274 | 14.91952412425644 | 14.48650363516193 | 14.89 | 159317375.8226998
2009-11-06 00:00:00 | 14.70175415282392 | 14.99697009966777 | 14.6033488372093 | 14.81 | 154765826.4686023
2009-11-09 00:00:00 | 15.04760938490805 | 15.56920735573875 | 14.89998731769182 | 15.52 | 173560027.1907217
2009-11-10 00:00:00 | 15.59291952588896 | 15.93724266999376 | 15.4748658764816 | 15.77 | 198947852.2511097
2009-11-11 00:00:00 | 15.97316494217894 | 16.35699330493001 | 15.94363968350578 | 16.17 | 187643097.7736549
2009-11-12 00:00:00 | 16.09514321295143 | 16.30174346201744 | 15.73113325031134 | 15.8 | 156946756.5822785
2009-11-13 00:00:00 | 15.81837296620776 | 15.9265832290363 | 15.59211514392991 | 15.72 | 127191346.1832061
2009-11-16 00:00:00 | 15.89524889729049 | 15.99361058601134 | 15.50180214240706 | 15.61 | 156526389.4939142
2009-11-17 00:00:00 | 15.559365884591 | 15.56920735573875 | 15.34285351934052 | 15.52 | 112698699.5489691
2009-11-18 00:00:00 | 15.62747400611621 | 16.11952293577981 | 15.61763302752293 | 16.09 | 182694940.6463642
2009-11-19 00:00:00 | 15.97741293532338 | 16.20369402985075 | 15.77080845771145 | 15.82 | 161534984.0707964
2009-11-20 00:00:00 | 15.77096954630205 | 15.92838408949658 | 15.7119390926041 | 15.83 | 130437554.1377132
2009-11-23 00:00:00 | 16.02015960712094 | 16.20712707182321 | 15.9119152854512 | 16.03 | 140537986.338116
2009-11-24 00:00:00 | 15.94822360248447 | 16.04660869565217 | 15.73177639751553 | 15.84 | 120015132.5757576
2009-11-25 00:00:00 | 15.9457617554859 | 16.00478369905956 | 15.64081504702195 | 15.69 | 99065053.5372849
2009-11-27 00:00:00 | 15.07242404654169 | 15.50531351001939 | 14.95436328377505 | 15.22 | 98301279.17214192
2009-11-30 00:00:00 | 15.34410094637224 | 15.6393690851735 | 15.29488958990536 | 15.6 | 132056408.6538462
2009-12-01 00:00:00 | 15.7777106918239 | 15.82689308176101 | 15.41376100628931 | 15.64 | 145597540.2813299
2009-12-02 00:00:00 | 15.57739297124601 | 15.58723961661342 | 15.30168690095847 | 15.41 | 132241078.1959766
2009-12-03 00:00:00 | 16.00253807106599 | 16.48507614213198 | 15.44121827411167 | 15.52 | 661793980.9278351
2009-12-04 00:00:00 | 15.51798525798526 | 16.14815724815725 | 15.38013513513513 | 16.03 | 1245924040.174672
2009-12-07 00:00:00 | 15.99433606041536 | 16.03370673379484 | 15.58094398993078 | 15.64 | 295681099.6803069
2009-12-08 00:00:00 | 15.47517196625568 | 15.61299156391953 | 15.13062297209604 | 15.17 | 317237553.592617
2009-12-09 00:00:00 | 15.20906432748538 | 15.32719298245614 | 15.01218323586745 | 15.15 | 202627685.940594
2009-12-10 00:00:00 | 15.3341617357002 | 15.40305719921105 | 14.85189349112426 | 14.97 | 259033513.8276553
2009-12-11 00:00:00 | 15.08476007677543 | 15.45892514395393 | 14.97644913627639 | 15.39 | 197998686.9395711
2009-12-14 00:00:00 | 15.42938579654511 | 15.48846449136276 | 15.19307101727447 | 15.39 | 130591341.3255361
2009-12-15 00:00:00 | 15.21606319947334 | 15.27515470704411 | 14.92060566161949 | 14.96 | 193117191.7780749
2009-12-16 00:00:00 | 15.08921465968587 | 15.19748691099476 | 14.99078534031414 | 15.04 | 169027888.2978723
2009-12-17 00:00:00 | 15.03365410497981 | 15.12226110363392 | 14.60046433378197 | 14.63 | 273134824.1968557
2009-12-18 00:00:00 | 14.78030605455755 | 15.01663339986693 | 14.65229540918164 | 14.8 | 206024334.3243243
2009-12-21 00:00:00 | 14.97109947643979 | 15.19748691099476 | 14.96125654450262 | 15.04 | 156021702.6595744
2009-12-22 00:00:00 | 15.11953033268102 | 15.19827788649706 | 15.08015655577299 | 15.09 | 105716147.3161034
2009-12-23 00:00:00 | 15.22591178406847 | 15.2357603686636 | 14.92060566161949 | 14.96 | 103686066.7780749
2009-12-24 00:00:00 | 14.99031475409836 | 15.03952786885246 | 14.9607868852459 | 15.01 | 37197198.53431046
2009-12-28 00:00:00 | 15.06968606932636 | 15.16811641595814 | 14.9121975147155 | 15.05 | 104209020.3986711
2009-12-29 00:00:00 | 15.06726190476191 | 15.09680555555556 | 14.87030423280423 | 14.89 | 84372950.97380792
2009-12-30 00:00:00 | 14.81045786330458 | 14.86954213669542 | 14.74152621101526 | 14.84 | 88244700.33692722
2009-12-31 00:00:00 | 14.85954183266932 | 15.00725099601594 | 14.78076361221779 | 14.83 | 95785458.93459204
2010-01-04 00:00:00 | 15.00688336520077 | 15.50908221797323 | 14.8887189292543 | 15.45 | 183654445.8252427
2010-01-05 00:00:00 | 15.4970987654321 | 15.95984567901235 | 15.45771604938272 | 15.95 | 212805332.9153605
2010-01-06 00:00:00 | 15.96274557657108 | 16.2877120195241 | 15.78549115314216 | 16.14 | 208437235.5018587
2010-01-07 00:00:00 | 16.42383933845245 | 16.92600708800945 | 16.25645008860012 | 16.67 | 325872946.1307738
2010-01-08 00:00:00 | 16.7169010727056 | 16.83504171632896 | 16.3723241954708 | 16.52 | 223568817.5544794
2010-01-11 00:00:00 | 16.72907855877141 | 16.87677495569994 | 16.46322504430006 | 16.67 | 171627341.8116376
2010-01-12 00:00:00 | 16.46449877750611 | 16.49404034229829 | 15.92290342298289 | 16.11 | 226954937.8026071
2010-01-13 00:00:00 | 16.17297232250301 | 16.51749699157642 | 15.89735258724428 | 16.36 | 195670937.5305624
2010-01-14 00:00:00 | 16.37293697978597 | 16.65845422116528 | 16.35324613555291 | 16.56 | 144873625.8454106
2010-01-15 00:00:00 | 16.38415744157442 | 16.3940036900369 | 15.98046125461255 | 16.01 | 198163900.4372267
2010-01-19 00:00:00 | 15.81398284313726 | 16.21770220588235 | 15.59735294117647 | 16.07 | 184441896.7019291
2010-01-20 00:00:00 | 15.97409338993329 | 16.37787750151607 | 15.93469981807156 | 16.24 | 293186006.0960591
2010-01-21 00:00:00 | 16.20464124111183 | 16.40153846153846 | 14.96418875242404 | 15.23 | 559972861.7859489
2010-01-22 00:00:00 | 15.02444295302013 | 15.28042953020134 | 14.48293288590604 | 14.67 | 375415809.1342877
2010-01-25 00:00:00 | 14.92723631508678 | 15.0355473965287 | 14.54322429906542 | 14.75 | 266442506.3050848
2010-01-26 00:00:00 | 14.70735274204468 | 14.9337711577522 | 14.49077860528097 | 14.54 | 215740128.0605227
2010-01-27 00:00:00 | 14.48726793943384 | 15.05848584595128 | 14.45772218564845 | 14.96 | 262693788.6363636
2010-01-28 00:00:00 | 15.15953155497723 | 15.34656473649968 | 14.77562134027326 | 15.13 | 236421177.461996
2010-01-29 00:00:00 | 15.25530303030303 | 15.31439393939394 | 14.86136363636364 | 14.95 | 177829689.2307692
2010-02-01 00:00:00 | 15.02249027237354 | 15.19968871595331 | 14.89451361867704 | 15.18 | 162025091.3043478
2010-02-02 00:00:00 | 15.21230769230769 | 15.43876923076923 | 15.07446153846154 | 15.36 | 174083000
2010-02-03 00:00:00 | 15.32938184159691 | 15.55582743077914 | 15.28015453960077 | 15.29 | 132915673.5120994
2010-02-04 00:00:00 | 15.11064406779661 | 15.18939661016949 | 14.50031186440678 | 14.52 | 256559285.4683196
2010-02-05 00:00:00 | 14.61245333333333 | 14.82908 | 14.09058 | 14.77 | 302318855.788761
2010-02-08 00:00:00 | 14.71301104972376 | 14.73270718232044 | 14.23045580110497 | 14.26 | 211419474.3338009
2010-02-09 00:00:00 | 14.44695922598479 | 14.55528680027643 | 14.03334485141672 | 14.25 | 255405248.2105263
2010-02-10 00:00:00 | 14.28250852079073 | 14.67623721881391 | 14.23329243353783 | 14.44 | 178541011.4958449
2010-02-11 00:00:00 | 14.43937115516063 | 14.56732740943267 | 14.31141490088858 | 14.4 | 143339761.7361111
2010-02-12 00:00:00 | 14.24969550173011 | 14.31862975778547 | 14.06258823529412 | 14.23 | 165336534.4342937
2010-02-16 00:00:00 | 14.43758575197889 | 15.07772427440633 | 14.3981926121372 | 14.93 | 208658970.3951775
2010-02-17 00:00:00 | 15.11475095785441 | 15.63662835249042 | 15.01628352490421 | 15.42 | 265612591.0505837
2010-02-18 00:00:00 | 15.27566750629723 | 15.74811083123426 | 15.25598236775819 | 15.63 | 246013305.4382598
2010-02-19 00:00:00 | 15.48236146095718 | 15.78748110831234 | 15.46267632241814 | 15.63 | 219534345.2335253
2010-02-22 00:00:00 | 15.71385564466379 | 16.14706971005552 | 15.71385564466379 | 15.96 | 176495211.2781955
2010-02-23 00:00:00 | 15.86717691342535 | 16.1230991217064 | 15.54235257214554 | 15.69 | 213832102.9955386
2010-02-24 00:00:00 | 15.73535823637477 | 16.10954072259645 | 15.71566442131047 | 16.08 | 194550014.1791045
2010-02-25 00:00:00 | 15.79785498489426 | 16.30968580060423 | 15.69942598187311 | 16.29 | 291911013.1982812
2010-02-26 00:00:00 | 16.31140456182473 | 16.57719087635054 | 16.15390156062425 | 16.4 | 349117817.3170732
2010-03-01 00:00:00 | 16.47953321364452 | 16.59766606822262 | 16.31217833632555 | 16.45 | 173632746.5653496
2010-03-02 00:00:00 | 16.44635479951397 | 16.54483596597813 | 16.14106318347509 | 16.21 | 185871681.4312153
2010-03-03 00:00:00 | 16.22853390348198 | 16.37633475870495 | 16.0905864386072 | 16.13 | 157255720.6447613
2010-03-04 00:00:00 | 16.20926829268293 | 16.25853658536586 | 15.79541463414634 | 16.16 | 160089269.8019802
2010-03-05 00:00:00 | 16.27269461077844 | 16.49925149700599 | 16.20374251497006 | 16.45 | 175090109.4224924
2010-03-08 00:00:00 | 16.49985065710872 | 16.65746117084827 | 16.44074671445639 | 16.49 | 129641199.1510006
2010-03-09 00:00:00 | 16.38252976190476 | 16.73717261904762 | 16.29386904761905 | 16.55 | 170313933.5347432
2010-03-10 00:00:00 | 16.76146113383986 | 17.09649327878434 | 16.74175336060783 | 16.86 | 226237837.603796
2010-03-11 00:00:00 | 16.9291238317757 | 17.02766355140187 | 16.8108761682243 | 16.87 | 147229564.4339063
2010-03-12 00:00:00 | 17.00391691394659 | 17.0433234421365 | 16.43252225519288 | 16.6 | 174038879.2168675
2010-03-15 00:00:00 | 16.49163204747774 | 16.65910979228487 | 16.34385756676558 | 16.6 | 122120070.4819277
2010-03-16 00:00:00 | 16.72088079859072 | 16.81941280093952 | 16.65190839694656 | 16.78 | 109012094.9940405
2010-03-17 00:00:00 | 16.91150550086856 | 17.03954834973943 | 16.77361320208454 | 17.01 | 136519197.707231
2010-03-18 00:00:00 | 17.0369262295082 | 17.06648711943794 | 16.73146370023419 | 16.83 | 125828552.8223411
2010-03-19 00:00:00 | 16.90494649227111 | 16.97390606420928 | 16.49118906064209 | 16.57 | 180654311.6475558
2010-03-22 00:00:00 | 16.37501179245283 | 16.71985259433962 | 16.35530660377358 | 16.71 | 115368395.4518253
2010-03-23 00:00:00 | 16.83072971395213 | 16.96868651488616 | 16.6927729130181 | 16.88 | 133205437.3222749
2010-03-24 00:00:00 | 16.86665907797382 | 17.46763232783153 | 16.84695503699488 | 17.31 | 274472226.5742346
2010-03-25 00:00:00 | 17.57853438556934 | 18.08105975197295 | 17.44058624577227 | 17.48 | 319994586.8421052
2010-03-26 00:00:00 | 17.70879329608939 | 17.95502234636871 | 17.4822625698324 | 17.63 | 224354823.028928
2010-03-29 00:00:00 | 17.89805432372506 | 17.92760532150776 | 17.50404101995565 | 17.77 | 154857410.6921778
2010-03-30 00:00:00 | 17.79560810810811 | 17.85472972972973 | 17.41131756756757 | 17.5 | 146517970.2857143
2010-03-31 00:00:00 | 17.42242016806723 | 17.70803361344538 | 17.40272268907563 | 17.58 | 116036067.4061434
2010-04-01 00:00:00 | 17.75029933481153 | 17.82910199556541 | 17.62224501108648 | 17.77 | 97059869.89307821
2010-04-05 00:00:00 | 17.88955322669608 | 17.97821290678434 | 17.75163816878103 | 17.86 | 109621837.0100784
2010-04-06 00:00:00 | 17.89481882098432 | 18.26926987560844 | 17.83569497025419 | 18.22 | 162692312.5137212
2010-04-07 00:00:00 | 18.3006015037594 | 18.57639097744361 | 18.25135338345865 | 18.34 | 237087525.9541985
2010-04-08 00:00:00 | 18.31090080428955 | 18.55714745308311 | 18.03510455764075 | 18.37 | 166809884.3222645
2010-04-09 00:00:00 | 18.53653577192039 | 18.56608391608392 | 18.22135556750941 | 18.31 | 137552395.0846532
2010-04-12 00:00:00 | 18.39969989281886 | 18.53759914255091 | 18.32090032154341 | 18.38 | 130273805.2230686
2010-04-13 00:00:00 | 18.33089983931441 | 18.43925013390466 | 18.21269951794322 | 18.39 | 115418772.4850462
2010-04-14 00:00:00 | 18.69627835051547 | 19.12970103092784 | 18.63717525773196 | 19.11 | 250367304.029304
2010-04-15 00:00:00 | 19.33776694045174 | 19.56434291581109 | 19.0717864476386 | 19.19 | 243728400.2084419
2010-04-16 00:00:00 | 19.18445410103205 | 19.19430744160782 | 17.78527973927213 | 18.14 | 597829533.5170894
2010-04-19 00:00:00 | 17.83425774877651 | 18.37618270799348 | 17.60763458401305 | 18.12 | 364174774.8344371
2010-04-20 00:00:00 | 18.50729177861365 | 18.5466899516389 | 18.16255776464267 | 18.33 | 203608121.4948172
2010-04-21 00:00:00 | 18.39423960612692 | 18.63069474835886 | 17.84251094091904 | 18.01 | 204917988.006663
2010-04-22 00:00:00 | 17.75770226537217 | 18.31909385113269 | 17.67891046386192 | 18.26 | 222837803.7239868
2010-04-23 00:00:00 | 18.13043950081389 | 18.25853499728703 | 18.01219750406945 | 18.16 | 147590606.3876652
2010-04-26 00:00:00 | 18.13461495844875 | 18.16416620498615 | 17.76029916897507 | 17.78 | 163315953.3183352
2010-04-27 00:00:00 | 17.64345163136806 | 17.90943331425301 | 17.1508929593589 | 17.21 | 263358067.5188844
2010-04-28 00:00:00 | 17.39190101237345 | 17.69736782902137 | 17.25394825646794 | 17.52 | 198185906.6210046
2010-04-29 00:00:00 | 17.77383606557377 | 18.12852459016393 | 17.7245737704918 | 18.03 | 179951319.4675541
2010-04-30 00:00:00 | 18.01343802579922 | 18.0331463825014 | 17.35320807627594 | 17.57 | 234962461.3545817
2010-05-03 00:00:00 | 17.61269102990033 | 17.87865448504983 | 17.51418604651163 | 17.79 | 153034998.6509275
2010-05-04 00:00:00 | 17.50689066059225 | 17.64481776765376 | 17.22118451025057 | 17.3 | 185996230.5202312
2010-05-05 00:00:00 | 16.94489446662864 | 17.57540216771249 | 16.63949229891614 | 17.27 | 197959377.4753909
2010-05-06 00:00:00 | 17.22230958230958 | 17.35039312039312 | 15.27149877149877 | 16.04 | 472050475.0623442
2010-05-07 00:00:00 | 16.2355500618047 | 16.54095179233622 | 15.71341161928306 | 15.94 | 393961988.3312421
2010-05-10 00:00:00 | 16.97105202312139 | 17.12864739884393 | 16.75435838150289 | 17.04 | 272573276.9953052
2010-05-11 00:00:00 | 16.8311655011655 | 17.23519230769231 | 16.72276806526806 | 16.91 | 190984812.7735068
2010-05-12 00:00:00 | 17.01707088459285 | 17.07619214997071 | 16.74117164616286 | 16.82 | 182025163.5552913
2010-05-13 00:00:00 | 16.77762892708951 | 16.92540604623592 | 16.60029638411381 | 16.62 | 137292059.2659446
2010-05-14 00:00:00 | 16.46456548347613 | 16.47441860465116 | 15.88323133414933 | 16.1 | 216080667.4534161
2010-05-17 00:00:00 | 16.1494128440367 | 16.20853211009174 | 15.61733944954128 | 16.11 | 184677664.8044693
2010-05-18 00:00:00 | 16.45856426332289 | 16.49796238244514 | 15.4342131661442 | 15.71 | 219351283.5773393
2010-05-19 00:00:00 | 15.56750459840589 | 16.21779276517474 | 15.56750459840589 | 16.07 | 264604731.8606098
2010-05-20 00:00:00 | 15.72007843137255 | 15.80872549019608 | 15.05030065359477 | 15.07 | 305861822.8268083
2010-05-21 00:00:00 | 14.73545966228893 | 15.75984990619137 | 14.72560975609756 | 15.75 | 270528972.3809524
2010-05-24 00:00:00 | 15.74133766233766 | 15.83984415584415 | 15.16014935064935 | 15.17 | 173244112.0632828
2010-05-25 00:00:00 | 14.68861200774693 | 15.30925758553906 | 14.58024531956101 | 15.26 | 267897621.3630407
2010-05-26 00:00:00 | 15.67345830639948 | 15.8606334841629 | 15.15133807369102 | 15.24 | 229342750
2010-05-27 00:00:00 | 15.57548825710754 | 15.95970333745364 | 15.35875154511743 | 15.94 | 165952291.468005
2010-05-28 00:00:00 | 15.9337166454892 | 15.94357052096569 | 15.48043837357052 | 15.51 | 163162707.2856222
2010-06-01 00:00:00 | 15.34791450777202 | 15.74195595854922 | 15.17059585492228 | 15.21 | 128093528.9940828
2010-06-02 00:00:00 | 15.35448709880428 | 15.68956576463184 | 15.12781623662681 | 15.66 | 128981443.48659
2010-06-03 00:00:00 | 15.73791271347249 | 15.84638203668564 | 15.47166982922201 | 15.59 | 125982172.6106479
2010-06-04 00:00:00 | 15.27785016286645 | 15.50455374592834 | 15.0314332247557 | 15.13 | 150573861.8638466
2010-06-07 00:00:00 | 15.14249494268375 | 15.18192852326365 | 14.56084962913014 | 14.62 | 161242370.2462381
2010-06-08 00:00:00 | 14.66645792563601 | 15.12971298108284 | 14.57774951076321 | 15.11 | 170089850.2316347
2010-06-09 00:00:00 | 15.21412391738841 | 15.27328447701533 | 14.73097934710193 | 14.8 | 152985266.8243243
2010-06-10 00:00:00 | 15.05270375161708 | 15.25971539456662 | 14.89498059508409 | 15.24 | 125847341.8635171
2010-06-11 00:00:00 | 15.11380769230769 | 15.47858974358974 | 15.09408974358974 | 15.38 | 116760928.4785435
2010-06-14 00:00:00 | 15.47585983127839 | 15.5645749513303 | 15.17028552887735 | 15.19 | 122249893.7458855
2010-06-15 00:00:00 | 15.3433417721519 | 15.61944303797468 | 15.09682278481013 | 15.58 | 131648074.4544288
2010-06-16 00:00:00 | 15.47246376811594 | 15.73855072463768 | 15.4231884057971 | 15.64 | 112557975
2010-06-17 00:00:00 | 15.73805309734513 | 15.84652338811631 | 15.373198482933 | 15.6 | 128929349.2307692
2010-06-18 00:00:00 | 15.65916561314791 | 15.68874841972187 | 15.52111251580278 | 15.6 | 107212647.051282
2010-06-21 00:00:00 | 15.80665611146295 | 15.87568081063965 | 15.53055731475618 | 15.57 | 110656360.5651895
2010-06-22 00:00:00 | 15.55717586649551 | 15.68534017971758 | 15.34028241335045 | 15.36 | 109785950.9114583
2010-06-23 00:00:00 | 15.37757615035645 | 15.48600777705768 | 15.07199611147116 | 15.21 | 134843388.8231426
2010-06-24 00:00:00 | 15.05650466045273 | 15.09594540612517 | 14.77055925432756 | 14.81 | 170155302.2282242
2010-06-25 00:00:00 | 15.04228274967574 | 15.39714656290532 | 14.89442282749676 | 15.2 | 177806295.3947369
2010-06-28 00:00:00 | 15.2762467191601 | 15.3255249343832 | 14.99043307086614 | 15.02 | 112262385.6191744
2010-06-29 00:00:00 | 14.79365820178449 | 14.83308167467399 | 14.2417295813315 | 14.36 | 204945719.08078
2010-06-30 00:00:00 | 14.41652052887961 | 14.59401530967293 | 14.10097425191371 | 14.17 | 140939580.8045166
2010-07-01 00:00:00 | 14.11572039942939 | 14.14529243937232 | 13.3074179743224 | 13.82 | 260503469.3198263
2010-07-02 00:00:00 | 13.89624277456647 | 13.89624277456647 | 13.48231213872833 | 13.64 | 143055881.5249267
2010-07-06 00:00:00 | 13.92900426742532 | 14.10644381223329 | 13.63327169274538 | 13.86 | 121887316.7388168
2010-07-07 00:00:00 | 13.91842284160435 | 14.51971447994561 | 13.89870836165873 | 14.5 | 152193717.9310345
2010-07-08 00:00:00 | 14.66971736204576 | 14.72886944818304 | 14.39367429340511 | 14.65 | 134193813.2423208
2010-07-09 00:00:00 | 14.65347452018531 | 14.91972203838518 | 14.54500330906684 | 14.9 | 87804717.04697986
2010-07-12 00:00:00 | 14.85202498356345 | 15.02942143326759 | 14.75347140039448 | 14.99 | 93498680.65376918
2010-07-13 00:00:00 | 15.26266751754946 | 15.49929802169751 | 15.18379068283344 | 15.45 | 132582095.0809062
2010-07-14 00:00:00 | 15.38098276962348 | 15.49929802169751 | 15.20350989151244 | 15.45 | 117292333.4627832
2010-07-15 00:00:00 | 15.43614035087719 | 15.46571150097466 | 14.84471734892788 | 15.17 | 179807954.1199736
2010-07-16 00:00:00 | 14.42070100143061 | 14.4601287553648 | 13.7602861230329 | 13.78 | 444793888.8243832
2010-07-19 00:00:00 | 13.77497428361499 | 13.8242762674504 | 13.11432770022043 | 13.42 | 319208453.2041728
2010-07-20 00:00:00 | 13.16595497458242 | 13.64883805374001 | 13.10682643427742 | 13.57 | 182807861.385409
2010-07-21 00:00:00 | 13.76146706586827 | 13.7713248502994 | 13.14042664670659 | 13.17 | 206177363.0979499
2010-07-22 00:00:00 | 13.36153001464129 | 13.69680087847731 | 13.3516691068814 | 13.47 | 188381135.4120267
2010-07-23 00:00:00 | 13.48087336244541 | 13.59912663755459 | 13.27393013100437 | 13.54 | 135958720.6794682
2010-07-26 00:00:00 | 13.65424028268551 | 14.0091519434629 | 13.51621908127208 | 13.95 | 161538225.8064516
2010-07-27 00:00:00 | 14.3153488372093 | 14.44351656095842 | 13.98014094432699 | 13.99 | 179424790.6361687
2010-07-28 00:00:00 | 13.91814152966404 | 14.0364260185847 | 13.76042887776983 | 13.79 | 111730896.5917331
2010-07-29 00:00:00 | 13.94828937990022 | 14.00743406985032 | 13.70185317177477 | 13.83 | 126538527.9103398
2010-07-30 00:00:00 | 13.6822792022792 | 14.037150997151 | 13.65270655270655 | 13.84 | 131957435.5491329
2010-08-02 00:00:00 | 14.17087257617729 | 14.25956371191136 | 14.0230540166205 | 14.23 | 132137771.1876318
2010-08-03 00:00:00 | 14.15972105997211 | 14.25832635983264 | 14.09069735006974 | 14.14 | 98145535.92644978
2010-08-04 00:00:00 | 14.15760394644115 | 14.18718111346018 | 13.92098661028894 | 13.99 | 133750943.6740529
2010-08-05 00:00:00 | 13.88900142653352 | 13.92843081312411 | 13.76085592011412 | 13.82 | 112533224.1678726
2010-08-06 00:00:00 | 13.71071633237822 | 13.83885386819484 | 13.55300859598854 | 13.76 | 137051792.7325582
2010-08-09 00:00:00 | 13.85784327821711 | 13.86769949676492 | 13.55230050323508 | 13.71 | 123214597.3741794
2010-08-10 00:00:00 | 13.57804842259721 | 13.62735143066764 | 13.42027879677183 | 13.44 | 133142079.0922619
2010-08-11 00:00:00 | 13.30553449583017 | 13.32524639878696 | 12.97043214556482 | 13 | 185611100.4615384
2010-08-12 00:00:00 | 12.86014548238897 | 13.15578101071975 | 12.83058192955589 | 12.87 | 149020790.0543901
2010-08-13 00:00:00 | 12.92172335600907 | 13.14842025699168 | 12.92172335600907 | 13.04 | 109496309.3558282
2010-08-16 00:00:00 | 12.94086429112965 | 13.09855951478393 | 12.90144048521607 | 13 | 101257905.1538461
2010-08-17 00:00:00 | 13.21712339137017 | 13.25654806964421 | 12.96086298258895 | 13.02 | 133974561.9047619
2010-08-18 00:00:00 | 13.0609984984985 | 13.30743243243243 | 13.05114114114114 | 13.13 | 139576252.551409
2010-08-19 00:00:00 | 13.08620583717358 | 13.17489247311828 | 12.82014592933948 | 12.83 | 155615689.4777864
2010-08-20 00:00:00 | 12.79846153846154 | 12.80832167832168 | 12.57167832167832 | 12.69 | 166840229.787234
2010-08-23 00:00:00 | 12.8872027972028 | 12.91678321678322 | 12.68013986013986 | 12.69 | 116309506.3829787
2010-08-24 00:00:00 | 12.5684335443038 | 12.64729430379747 | 12.41071202531646 | 12.46 | 159150787.8009631
2010-08-25 00:00:00 | 12.38142180094787 | 12.53914691943128 | 12.24341232227488 | 12.48 | 162229987.5
2010-08-26 00:00:00 | 12.55610264635124 | 12.71379310344827 | 12.29 | 12.29 | 139796512.7746135
2010-08-27 00:00:00 | 12.39099683544304 | 12.53886075949367 | 12.2332753164557 | 12.46 | 160848970.7865168
2010-08-30 00:00:00 | 12.35678571428571 | 12.41590909090909 | 12.09073051948052 | 12.14 | 128611057.660626
2010-08-31 00:00:00 | 12.15187800963082 | 12.33913322632424 | 12.00404494382022 | 12.28 | 175523248.8599349
2010-09-01 00:00:00 | 12.46776684330053 | 13.03 | 12.42831188493565 | 13.03 | 207401663.5456639
2010-09-02 00:00:00 | 12.97176204819277 | 13.25783132530121 | 12.97176204819277 | 13.1 | 157010048.2442748
2010-09-03 00:00:00 | 13.32 | 13.50746666666667 | 13.15226666666667 | 13.32 | 143538750
2010-09-07 00:00:00 | 13.19768357305072 | 13.23713853141559 | 13.02013626040878 | 13.03 | 129260407.5978511
2010-09-08 00:00:00 | 13.08148092744951 | 13.30838444278235 | 13.05188481675393 | 13.19 | 104058132.2213798
2010-09-09 00:00:00 | 13.39893333333333 | 13.68506666666667 | 13.30026666666667 | 13.32 | 170826689.1891892
2010-09-10 00:00:00 | 13.41933579335793 | 13.47853874538745 | 13.33053136531365 | 13.37 | 87040862.37845924
2010-09-13 00:00:00 | 13.75013620071685 | 13.8685017921147 | 13.68108960573477 | 13.76 | 166402615.5523256
2010-09-14 00:00:00 | 13.77631578947369 | 13.78618421052632 | 13.46052631578947 | 13.5 | 141909733.3333333
2010-09-15 00:00:00 | 13.44118161925602 | 13.60894967177243 | 13.33262582056892 | 13.53 | 136456856.097561
2010-09-16 00:00:00 | 13.4390701107011 | 13.47853874538745 | 13.33053136531365 | 13.37 | 122414267.3896784
2010-09-17 00:00:00 | 13.50610447761194 | 13.51597014925373 | 13.16080597014925 | 13.22 | 134493124.0544629
2010-09-20 00:00:00 | 13.28366812227074 | 13.62908296943231 | 13.19484716157205 | 13.56 | 132098244.6902655
2010-09-21 00:00:00 | 13.76604395604396 | 13.81538461538462 | 13.46013186813187 | 13.47 | 170598956.5701559
2010-09-22 00:00:00 | 13.44718330849479 | 13.58530551415797 | 13.23013412816691 | 13.24 | 143036421.2990937
2010-09-23 00:00:00 | 13.12808656036447 | 13.24644646924829 | 12.94068337129841 | 12.99 | 155379436.9515012
2010-09-24 00:00:00 | 13.19304411764706 | 13.42 | 13.1239705882353 | 13.42 | 144446998.509687
2010-09-27 00:00:00 | 13.42496978851964 | 13.44469788519638 | 13.05013595166163 | 13.06 | 125361916.0796325
2010-09-28 00:00:00 | 13.1294574227581 | 13.13932177844763 | 12.9716277317257 | 13.09 | 126458943.6210848
2010-09-29 00:00:00 | 13.05821510297483 | 13.10752860411899 | 12.870823798627 | 12.93 | 158898877.9582367
2010-09-30 00:00:00 | 13.02848854961832 | 13.20601526717557 | 12.87068702290076 | 12.92 | 151012784.8297214
2010-10-01 00:00:00 | 13.04108270676692 | 13.23837593984962 | 12.88324812030075 | 13.12 | 171130653.9634147
2010-10-04 00:00:00 | 13.08835741444867 | 13.26589353612167 | 12.95027376425856 | 12.97 | 135519621.4340786
2010-10-05 00:00:00 | 13.14318584070796 | 13.45893805309735 | 13.03464601769912 | 13.38 | 193855401.793722
2010-10-06 00:00:00 | 13.44677371172517 | 13.47637042569082 | 13.14094100074683 | 13.21 | 152825411.8092354
2010-10-07 00:00:00 | 13.2878362133734 | 13.31743050338092 | 13.0510818933133 | 13.13 | 113840034.6534653
2010-10-08 00:00:00 | 13.15781487101669 | 13.30576631259484 | 12.92109256449165 | 13 | 175560337.3846154
2010-10-11 00:00:00 | 13.01931558935361 | 13.06863117870722 | 12.93054752851711 | 12.97 | 102689130.6861989
2010-10-12 00:00:00 | 12.92559171597633 | 13.34986686390532 | 12.915724852071 | 13.34 | 138745503.4482759
2010-10-13 00:00:00 | 13.41580135440181 | 13.45525959367946 | 13.07054176072235 | 13.11 | 177457791.5331808
2010-10-14 00:00:00 | 12.82460317460318 | 12.85419841269841 | 12.25242857142857 | 12.43 | 518166333.0651649
2010-10-15 00:00:00 | 12.49091819699499 | 12.5106510851419 | 11.58320534223706 | 11.82 | 608537782.7411168
2010-10-18 00:00:00 | 11.79523500810373 | 12.19958670988655 | 11.66702593192869 | 12.17 | 422302886.9350863
2010-10-19 00:00:00 | 12.17267796610169 | 12.28118644067797 | 11.55122033898305 | 11.64 | 582122790.3780069
2010-10-20 00:00:00 | 11.44204255319149 | 11.71822978723404 | 11.01789787234043 | 11.59 | 664160487.4892149
2010-10-21 00:00:00 | 11.68366197183099 | 11.7231338028169 | 11.17052816901409 | 11.21 | 323050025.3345227
2010-10-22 00:00:00 | 11.31960664335664 | 11.42816433566434 | 11.22091783216783 | 11.29 | 175771496.1913198
2010-10-25 00:00:00 | 11.40462365591398 | 11.43422043010753 | 10.92120967741936 | 11.01 | 331851266.4850136
2010-10-26 00:00:00 | 10.9329203539823 | 11.32761061946903 | 10.88358407079646 | 11.15 | 235971869.955157
2010-10-27 00:00:00 | 11.17285961871751 | 11.51831022530329 | 11.10376949740035 | 11.39 | 278970938.7181738
2010-10-28 00:00:00 | 11.56752818733738 | 11.56752818733738 | 11.26156114483955 | 11.38 | 182669445.5184534
2010-10-29 00:00:00 | 11.34934497816594 | 11.38882096069869 | 11.21117903930131 | 11.3 | 128508619.0265487
2010-11-01 00:00:00 | 11.35 | 11.42895652173913 | 11.21182608695652 | 11.35 | 154013370.0440529
2010-11-02 00:00:00 | 11.4078947368421 | 11.4375 | 11.15131578947368 | 11.25 | 178823744
2010-11-03 00:00:00 | 11.31078125 | 11.399609375 | 11.162734375 | 11.37 | 178670539.3139842
2010-11-04 00:00:00 | 11.63448474855729 | 12.07854905193735 | 11.54567188788129 | 11.97 | 314981240.1837928
2010-11-05 00:00:00 | 12.00261326860841 | 12.5351860841424 | 11.99275080906149 | 12.19 | 411301661.6899098
2010-11-08 00:00:00 | 12.44973015873016 | 12.55824603174603 | 12.26229365079365 | 12.43 | 251255860.0160901
2010-11-09 00:00:00 | 12.56400162999185 | 12.57387123064385 | 12.07052159739201 | 12.11 | 228011353.1791908
2010-11-10 00:00:00 | 12.1829753381066 | 12.4 | 12.03500397772474 | 12.4 | 194239141.4516129
2010-11-11 00:00:00 | 12.32821341956346 | 12.38738884397737 | 12.1408245755861 | 12.2 | 132523561.557377
2010-11-12 00:00:00 | 12.12775577557756 | 12.16722772277228 | 11.87118811881188 | 11.96 | 172925444.1471572
2010-11-15 00:00:00 | 12.0584132231405 | 12.12748760330578 | 11.91039669421488 | 11.94 | 114246598.8274707
2010-11-16 00:00:00 | 11.82932998324958 | 11.88852596314908 | 11.56294807370184 | 11.78 | 222240699.8302207
2010-11-17 00:00:00 | 11.73614457831325 | 11.82490533562823 | 11.44027538726334 | 11.46 | 172432485.5148342
2010-11-18 00:00:00 | 11.61890598290598 | 11.65835897435897 | 11.47095726495727 | 11.54 | 140697772.0970537
2010-11-19 00:00:00 | 11.48027444253859 | 11.5 | 11.37178387650086 | 11.5 | 106024177.2173913
2010-11-22 00:00:00 | 11.40654867256637 | 11.43615044247788 | 11.06119469026549 | 11.15 | 226152119.2825112
2010-11-23 00:00:00 | 11.0287826871055 | 11.23594229035167 | 10.91040577096483 | 10.94 | 201853205.6672761
2010-11-24 00:00:00 | 11.03132978723404 | 11.14973404255319 | 10.95239361702128 | 11.13 | 110990233.9622641
2010-11-26 00:00:00 | 11.01932553956835 | 11.05878597122302 | 10.95026978417266 | 10.97 | 55185407.47493163
2010-11-29 00:00:00 | 10.99225464190982 | 11.20933687002652 | 10.93305039787798 | 11.16 | 146608205.9139785
2010-11-30 00:00:00 | 11.04657534246575 | 11.14520547945206 | 10.76054794520548 | 10.8 | 270829290.2777777
2010-12-01 00:00:00 | 11.0314880425155 | 11.15987599645704 | 10.83396811337467 | 11.15 | 292735827.9820628
2010-12-02 00:00:00 | 11.22398116438356 | 11.58922945205479 | 11.20423801369863 | 11.53 | 288154615.784909
2010-12-03 00:00:00 | 11.44341483979764 | 11.72974704890388 | 11.384173693086 | 11.71 | 166661763.7916311
2010-12-06 00:00:00 | 11.62819587628866 | 11.70716494845361 | 11.48012886597938 | 11.49 | 133965155.0913838
2010-12-07 00:00:00 | 11.69673292999136 | 11.72636992221262 | 11.36084701815039 | 11.43 | 217705897.8127734
2010-12-08 00:00:00 | 11.464875 | 11.919125 | 11.455 | 11.85 | 238134784.8101266
2010-12-09 00:00:00 | 12.10493280632411 | 12.52949407114624 | 12.09505928853755 | 12.49 | 332848947.1577262
2010-12-10 00:00:00 | 12.491875 | 12.689375 | 12.314125 | 12.64 | 227511594.9367088
2010-12-13 00:00:00 | 12.69591706539075 | 12.71566188197767 | 12.36025518341308 | 12.38 | 191646753.634895
2010-12-14 00:00:00 | 12.4078064516129 | 12.546 | 12.17090322580645 | 12.24 | 163475156.8627451
2010-12-15 00:00:00 | 12.22890154597234 | 12.38694873881204 | 12.13012205044752 | 12.14 | 162597003.7067545
2010-12-16 00:00:00 | 12.31063897763578 | 12.60680511182109 | 12.22178913738019 | 12.36 | 313282003.8834952
2010-12-17 00:00:00 | 12.39025457438345 | 12.48898170246619 | 12.29152744630071 | 12.41 | 156536711.8452861
2010-12-20 00:00:00 | 12.43038034865293 | 12.58835182250396 | 12.41063391442155 | 12.46 | 115362397.752809
2010-12-21 00:00:00 | 12.57308166409861 | 12.82 | 12.54345146379045 | 12.82 | 165203506.8642746
2010-12-22 00:00:00 | 12.84470104633782 | 13.27911061285501 | 12.83482810164424 | 13.21 | 243714522.331567
2010-12-23 00:00:00 | 13.09754977029096 | 13.13705972434916 | 12.81110260336906 | 12.9 | 185997179.0697674
2010-12-27 00:00:00 | 12.813715146948 | 13.22833458929917 | 12.7939713639789 | 13.1 | 117516486.259542
2010-12-28 00:00:00 | 13.20949025487256 | 13.31808845577211 | 13.17 | 13.17 | 120843585.7251329
2010-12-29 00:00:00 | 13.21897821187077 | 13.24859504132231 | 13.14 | 13.14 | 75956341.09589042
2010-12-30 00:00:00 | 13.14948795180723 | 13.22846385542169 | 13.09025602409639 | 13.11 | 89319699.77116705
2010-12-31 00:00:00 | 13.06140179910045 | 13.20949025487256 | 13.05152923538231 | 13.17 | 63849777.82839787
2011-01-03 00:00:00 | 13.67431289640592 | 14.04949260042283 | 13.62494714587738 | 14.01 | 358874620.770878
2011-01-04 00:00:00 | 14.05012640449438 | 14.06987359550562 | 13.84278089887641 | 14.06 | 221781619.3456614
2011-01-05 00:00:00 | 14.01384827586207 | 14.41875862068965 | 13.97434482758621 | 14.32 | 249245279.3296089
2011-01-06 00:00:00 | 14.35875346260388 | 14.50688365650969 | 14.16124653739612 | 14.26 | 244708887.7980365
2011-01-07 00:00:00 | 14.35633684210526 | 14.49456842105263 | 13.80341052631579 | 14.07 | 397347830.4904051
2011-01-10 00:00:00 | 13.992875 | 14.249625 | 13.913875 | 14.22 | 187729215.1898734
2011-01-11 00:00:00 | 14.43098025867937 | 14.54950987066031 | 14.35196051735875 | 14.51 | 214872280.2205376
2011-01-12 00:00:00 | 14.70126751167445 | 14.8 | 14.66177451634423 | 14.8 | 206680499.4594595
2011-01-13 00:00:00 | 14.82707515233582 | 14.83695328368314 | 14.54060934326337 | 14.59 | 160905331.5969842
2011-01-14 00:00:00 | 14.55635409836066 | 15.11925245901639 | 14.49710163934426 | 15.06 | 286057798.8047808
2011-01-18 00:00:00 | 14.88898666666667 | 14.96797333333333 | 14.6619 | 14.81 | 200945813.6394328
2011-01-19 00:00:00 | 14.66398747390397 | 14.76273486430063 | 14.17025052192067 | 14.19 | 250146559.8308668
2011-01-20 00:00:00 | 14.09334250343879 | 14.42913342503439 | 13.76742778541953 | 14.36 | 248293383.2869081
2011-01-21 00:00:00 | 14.22797894736842 | 14.52418947368421 | 14.04037894736842 | 14.07 | 295545810.2345416
2011-01-24 00:00:00 | 14.07596982758621 | 14.08584770114943 | 13.71048850574713 | 13.75 | 228211769.0181818
2011-01-25 00:00:00 | 13.6081291269259 | 13.66738077769626 | 13.23286867204696 | 13.46 | 307477104.2347697
2011-01-26 00:00:00 | 13.5379926199262 | 13.59723985239853 | 13.38 | 13.38 | 147662897.2346786
2011-01-27 00:00:00 | 13.41111923920995 | 13.5 | 13.31236283833211 | 13.5 | 155013850.8888889
2011-01-28 00:00:00 | 13.657125 | 13.88425 | 13.41025 | 13.43 | 229318987.3417721
2011-01-31 00:00:00 | 13.54024763292061 | 13.61925710123816 | 13.47111434814275 | 13.56 | 119480161.0619469
2011-02-01 00:00:00 | 13.7251572327044 | 14.18924528301887 | 13.69553459119497 | 14.13 | 214678761.7834395
2011-02-02 00:00:00 | 14.14886235955056 | 14.1686095505618 | 13.9513904494382 | 14.06 | 142109021.9061166
2011-02-03 00:00:00 | 13.98336798336798 | 14.28950103950104 | 13.97349272349272 | 14.25 | 147728061.6842105
2011-02-04 00:00:00 | 14.24823652904129 | 14.28773268019594 | 13.93226731980406 | 14.11 | 142814118.2140326
2011-02-07 00:00:00 | 14.33196319018405 | 14.58877300613497 | 14.25294478527607 | 14.49 | 151279692.5465838
2011-02-08 00:00:00 | 14.45963039014374 | 14.57815195071869 | 14.32135523613963 | 14.43 | 160402410.3950104
2011-02-09 00:00:00 | 14.2822131147541 | 14.50938524590164 | 14.23282786885246 | 14.46 | 152048549.3775934
2011-02-10 00:00:00 | 14.32975155279503 | 14.45813664596273 | 14.29024844720497 | 14.31 | 133904206.2893082
2011-02-11 00:00:00 | 14.19487474610697 | 14.68878131347326 | 14.17511848341232 | 14.59 | 158122619.0541467
2011-02-14 00:00:00 | 14.59140362659503 | 14.75923438549362 | 14.52229684351914 | 14.7 | 114026100.6122449
2011-02-15 00:00:00 | 14.61963439404198 | 14.69865944482058 | 14.51097494922139 | 14.59 | 110883623.7834133
2011-02-16 00:00:00 | 14.62038409703504 | 14.68948787061995 | 14.51179245283019 | 14.65 | 134544504.8464164
2011-02-17 00:00:00 | 14.5607697501688 | 14.71871708305199 | 14.54102633355841 | 14.62 | 104840415.4582763
2011-02-18 00:00:00 | 14.65890169491525 | 14.70829152542373 | 14.49097627118644 | 14.57 | 99584265.61427592
2011-02-22 00:00:00 | 14.19746121297602 | 14.33568406205924 | 13.91114245416079 | 14 | 189933807.4285714
2011-02-23 00:00:00 | 13.99 | 14.25657021877205 | 13.74317572335921 | 13.99 | 198882077.8413152
2011-02-24 00:00:00 | 13.93829634931997 | 13.98768790264853 | 13.62219040801718 | 13.8 | 204181875.6521739
2011-02-25 00:00:00 | 13.98050704225352 | 14.13847887323944 | 13.94101408450704 | 14.02 | 128497947.2182596
2011-02-28 00:00:00 | 14.09025192442267 | 14.29760671798461 | 13.98163750874738 | 14.11 | 138787295.4642098
2011-03-01 00:00:00 | 14.14524048815506 | 14.1748743718593 | 13.74024407753051 | 13.76 | 163256259.2296512
2011-03-02 00:00:00 | 13.75895878524946 | 13.90722342733189 | 13.65023138105568 | 13.67 | 116962545.8668617
2011-03-03 00:00:00 | 13.88262088297127 | 14.1197617379117 | 13.88262088297127 | 14.1 | 141195577.6595745
2011-03-04 00:00:00 | 14.1278328611898 | 14.13771246458924 | 13.81168555240793 | 13.95 | 147966162.2939068
2011-03-07 00:00:00 | 14.00818246614398 | 14.09709194583036 | 13.75133285816108 | 13.86 | 140715332.5396825
2011-03-08 00:00:00 | 14.10486044928523 | 14.52988427501702 | 14.0356705241661 | 14.52 | 252960585.9504132
2011-03-09 00:00:00 | 14.48918437285812 | 14.51883481836875 | 14.31128169979438 | 14.42 | 150038622.4687933
2011-03-10 00:00:00 | 14.24809256661992 | 14.2876157082749 | 14.09 | 14.09 | 157338403.2647268
2011-03-11 00:00:00 | 13.94319193324061 | 14.25940890125174 | 13.93331015299026 | 14.21 | 112889577.7621393
2011-03-14 00:00:00 | 14.08964160224877 | 14.17856640899508 | 13.90191145467323 | 14.06 | 113495585.4196302
2011-03-15 00:00:00 | 13.6121776504298 | 13.89885386819484 | 13.5528653295129 | 13.8 | 169783138.5507246
2011-03-16 00:00:00 | 13.84626004382761 | 13.93520818115413 | 13.50035062089116 | 13.53 | 180743312.7124908
2011-03-17 00:00:00 | 13.72109442060086 | 13.86927038626609 | 13.58279685264664 | 13.81 | 133367074.1491673
2011-03-18 00:00:00 | 14.02806267806268 | 14.11697293447293 | 13.8107264957265 | 13.87 | 201650740.0144196
2011-03-21 00:00:00 | 14.02818505338078 | 14.04794306049822 | 13.73181494661922 | 13.88 | 115792548.6311239
2011-03-22 00:00:00 | 13.87815561959654 | 13.88804034582133 | 13.72 | 13.72 | 87292756.55976677
2011-03-23 00:00:00 | 13.55917948717949 | 13.57894505494506 | 13.21328205128205 | 13.49 | 233361978.5025945
2011-03-24 00:00:00 | 13.39905044510386 | 13.4286943620178 | 13.16189910979229 | 13.32 | 172812284.3843844
2011-03-25 00:00:00 | 13.32820089955023 | 13.36772113943028 | 13.16023988005997 | 13.18 | 116722570.8649469
2011-03-28 00:00:00 | 13.25940164547495 | 13.39772625280479 | 13.21 | 13.21 | 79592895.38228613
2011-03-29 00:00:00 | 13.24928089887641 | 13.24928089887641 | 13.00227715355805 | 13.19 | 119165703.1842305
2011-03-30 00:00:00 | 13.24059479553903 | 13.39869144981413 | 13.11214126394052 | 13.29 | 122539924.0030098
2011-03-31 00:00:00 | 13.189759939985 | 13.22927981995499 | 13.13048012003001 | 13.17 | 87227896.50721337
2011-04-01 00:00:00 | 13.28904263275991 | 13.44712789827973 | 13.19023934181002 | 13.21 | 96167950.56775169
2011-04-04 00:00:00 | 13.24047619047619 | 13.42821428571429 | 13.24047619047619 | 13.28 | 71970693.97590362
2011-04-05 00:00:00 | 13.27047512991834 | 13.33964365256125 | 13.21118782479584 | 13.31 | 66529959.35386927
2011-04-06 00:00:00 | 13.44139941690962 | 13.61930029154519 | 13.37221574344023 | 13.56 | 137758108.5545723
2011-04-07 00:00:00 | 13.62788390889052 | 13.71682586333578 | 13.38082292432035 | 13.45 | 120624063.9405205
2011-04-08 00:00:00 | 13.46821958456973 | 13.55715133531157 | 13.29035608308605 | 13.32 | 88644560.96096095
2011-04-11 00:00:00 | 13.33988139362491 | 13.42881393624907 | 13.27071163825055 | 13.33 | 64108669.69242311
2011-04-12 00:00:00 | 13.24083147735709 | 13.41869339272457 | 13.15190051967335 | 13.31 | 101579182.7197596
2011-04-13 00:00:00 | 13.44590052750565 | 13.47553880934439 | 13.05072343632253 | 13.11 | 126151847.1395881
2011-04-14 00:00:00 | 12.99963442498096 | 13.09841584158416 | 12.91073115003808 | 12.97 | 117051267.309175
2011-04-15 00:00:00 | 13.06531981279251 | 13.17403276131045 | 12.67 | 12.67 | 269489351.5390687
2011-04-18 00:00:00 | 12.43794685990338 | 12.44782608695652 | 12.09217391304348 | 12.27 | 265215586.797066
2011-04-19 00:00:00 | 12.3776904376013 | 12.3776904376013 | 12.0023095623987 | 12.19 | 184859982.4446267
2011-04-20 00:00:00 | 12.28817440912795 | 12.33760391198044 | 12.07068459657702 | 12.13 | 182066468.0131904
2011-04-21 00:00:00 | 12.17975629569456 | 12.24890333062551 | 12.09085296506905 | 12.16 | 102064578.8651316
2011-04-25 00:00:00 | 12.18132636655949 | 12.44807073954984 | 12.17144694533762 | 12.29 | 113786321.5622457
2011-04-26 00:00:00 | 12.34702371218316 | 12.38656582174979 | 12.09 | 12.09 | 148499917.2870141
2011-04-27 00:00:00 | 12.09109489051095 | 12.24914841849148 | 12.08121654501217 | 12.18 | 120166985.4679803
2011-04-28 00:00:00 | 12.16132850241546 | 12.29963768115942 | 12.10205314009662 | 12.27 | 93543957.94621028
2011-04-29 00:00:00 | 12.23865635179153 | 12.26828990228013 | 12.13 | 12.13 | 88247238.58202802
2011-05-02 00:00:00 | 12.20975688816856 | 12.31841977309562 | 12.18012155591572 | 12.19 | 91046828.05578344
2011-05-03 00:00:00 | 12.20297619047619 | 12.55869047619048 | 12.18321428571429 | 12.45 | 147283677.1084338
2011-05-04 00:00:00 | 12.48819855884708 | 12.52771817453963 | 12.27084067253803 | 12.34 | 100440551.6207455
2011-05-05 00:00:00 | 12.25865853658537 | 12.31792682926829 | 12.05121951219512 | 12.15 | 132537511.1111111
2011-05-06 00:00:00 | 12.25878147847279 | 12.2982940698619 | 12.13036555645816 | 12.16 | 112697341.3651316
2011-05-09 00:00:00 | 12.13885057471264 | 12.1783908045977 | 11.97080459770115 | 12.04 | 111955039.5348837
2011-05-10 00:00:00 | 12.06085504885994 | 12.2189006514658 | 12.03122149837134 | 12.13 | 92710153.00906841
2011-05-11 00:00:00 | 12.13965714285714 | 12.28794285714286 | 12.09022857142857 | 12.11 | 152257890.1734104
2011-05-12 00:00:00 | 12.06 | 12.12919672131148 | 11.95126229508197 | 12.06 | 113241391.3764511
2011-05-13 00:00:00 | 12.05683151718357 | 12.06671416596815 | 11.77023470243085 | 11.79 | 160945413.994911
2011-05-16 00:00:00 | 11.74964586846543 | 11.96704890387858 | 11.68047217537943 | 11.72 | 125123404.778157
2011-05-17 00:00:00 | 11.67105882352941 | 11.7995294117647 | 11.66117647058823 | 11.76 | 147125589.2857143
2011-05-18 00:00:00 | 11.75869380831213 | 11.75869380831213 | 11.59071246819339 | 11.65 | 154801586.7811159
2011-05-19 00:00:00 | 11.73772455089821 | 11.74760479041916 | 11.54011976047904 | 11.55 | 122550369.0909091
2011-05-20 00:00:00 | 11.49927461139897 | 11.63758203799654 | 11.39060449050086 | 11.44 | 117238895.979021
2011-05-23 00:00:00 | 11.33943082311734 | 11.38886164623468 | 11.25045534150613 | 11.29 | 123540427.1036315
2011-05-24 00:00:00 | 11.31012216404886 | 11.36938917975567 | 11.15207678883072 | 11.32 | 131115155.8303887
2011-05-25 00:00:00 | 11.25 | 11.44771528998242 | 11.22034270650263 | 11.25 | 104780363.7333333
2011-05-26 00:00:00 | 11.25085514834206 | 11.41877835951134 | 11.24097731239093 | 11.32 | 125606661.8374558
2011-05-27 00:00:00 | 11.4314371257485 | 11.63892215568862 | 11.40179640718563 | 11.55 | 108671859.3939394
2011-05-31 00:00:00 | 11.72857021276596 | 11.77797446808511 | 11.48154893617021 | 11.61 | 107509160.2067184
2011-06-01 00:00:00 | 11.58498220640569 | 11.61466192170819 | 11.11010676156584 | 11.12 | 178234661.1510791
2011-06-02 00:00:00 | 11.17 | 11.29861824623561 | 10.96223206377325 | 11.17 | 200201921.217547
2011-06-03 00:00:00 | 11.08085106382979 | 11.3281914893617 | 11.04127659574468 | 11.16 | 117031718.2795699
2011-06-06 00:00:00 | 11.05612188365651 | 11.07590027700831 | 10.6308864265928 | 10.71 | 215679197.1988795
2011-06-07 00:00:00 | 10.83650704225352 | 10.92549295774648 | 10.48056338028169 | 10.53 | 162050723.6467237
2011-06-08 00:00:00 | 10.46943074003795 | 10.66715370018975 | 10.38045540796964 | 10.42 | 161219718.6180422
2011-06-09 00:00:00 | 10.46078873239436 | 10.62887323943662 | 10.38169014084507 | 10.53 | 131009462.962963
2011-06-10 00:00:00 | 10.502 | 10.90744444444444 | 10.29433333333333 | 10.68 | 213164797.752809
2011-06-13 00:00:00 | 10.77087511394713 | 10.89945305378304 | 10.5236098450319 | 10.85 | 188154103.5023042
2011-06-14 00:00:00 | 10.99644444444444 | 10.99644444444444 | 10.63055555555555 | 10.68 | 174995393.258427
2011-06-15 00:00:00 | 10.47885714285714 | 10.54805714285714 | 10.29102857142857 | 10.38 | 215875346.8208092
2011-06-16 00:00:00 | 10.33169811320755 | 10.56898113207547 | 10.2822641509434 | 10.48 | 202418935.1145038
2011-06-17 00:00:00 | 10.62921348314607 | 10.64898876404494 | 10.46112359550562 | 10.56 | 117689352.2727273
2011-06-20 00:00:00 | 10.47011320754717 | 10.53932075471698 | 10.41079245283019 | 10.48 | 89414742.36641221
2011-06-21 00:00:00 | 10.5616620498615 | 10.7495567867036 | 10.41332409972299 | 10.71 | 110618287.394958
2011-06-22 00:00:00 | 10.67 | 10.81833178869324 | 10.66011121408712 | 10.67 | 103600786.6916588
2011-06-23 00:00:00 | 10.53067226890756 | 10.64932773109244 | 10.44168067226891 | 10.59 | 182650908.7818697
2011-06-24 00:00:00 | 10.60760456273765 | 10.64714828897339 | 10.3703422053232 | 10.4 | 123620317.6923077
2011-06-27 00:00:00 | 10.40364976958525 | 10.82889400921659 | 10.40364976958525 | 10.73 | 205082695.7129543
2011-06-28 00:00:00 | 10.78900184842883 | 10.7988909426987 | 10.65055452865064 | 10.7 | 114294592.5233645
2011-06-29 00:00:00 | 11.04967684021544 | 11.12881508078994 | 10.88150807899461 | 11.02 | 304913223.0490019
2011-06-30 00:00:00 | 11.04770072992701 | 11.05759124087591 | 10.72131386861314 | 10.84 | 259217750.5535055
2011-07-01 00:00:00 | 10.86119026149685 | 11.01945897204689 | 10.80183949504058 | 10.97 | 138991667.5478578
2011-07-05 00:00:00 | 10.93934545454545 | 10.94923636363636 | 10.79098181818182 | 10.88 | 111477215.0735294
2011-07-06 00:00:00 | 10.70899441340782 | 10.72877094972067 | 10.5408938547486 | 10.62 | 147099267.2316384
2011-07-07 00:00:00 | 10.78021978021978 | 10.83956043956044 | 10.73076923076923 | 10.8 | 115206404.4444444
2011-07-08 00:00:00 | 10.62943925233645 | 10.6788785046729 | 10.49100934579439 | 10.58 | 131073988.657845
2011-07-11 00:00:00 | 10.41808695652174 | 10.43787439613527 | 10.19053140096618 | 10.24 | 146884996.5820312
2011-07-12 00:00:00 | 10.15935357492654 | 10.28795298726738 | 10.09010773751224 | 10.1 | 146737008.019802
2011-07-13 00:00:00 | 10.15924509803922 | 10.24827450980392 | 10.04053921568627 | 10.09 | 166561754.2120912
2011-07-14 00:00:00 | 10.18748758689176 | 10.21715988083416 | 9.950109235352533 | 9.96 | 150176558.9357429
2011-07-15 00:00:00 | 10.00868 | 10.06802 | 9.771320000000001 | 9.89 | 185456016.1779575
2011-07-18 00:00:00 | 9.768189300411523 | 9.817623456790121 | 9.422150205761316 | 9.61 | 229531781.8938606
2011-07-19 00:00:00 | 9.637931034482758 | 9.736781609195402 | 9.291954022988506 | 9.46 | 326179489.5348837
2011-07-20 00:00:00 | 9.552121827411169 | 9.888324873096447 | 9.52245685279188 | 9.74 | 252604766.9404517
2011-07-21 00:00:00 | 9.922150537634407 | 10.1694623655914 | 9.892473118279568 | 10.12 | 241056707.6086957
2011-07-22 00:00:00 | 10.14858835143139 | 10.15847976307996 | 9.94086870681145 | 10.02 | 139961316.8662675
2011-07-25 00:00:00 | 9.860439560439561 | 9.95934065934066 | 9.771428571428572 | 9.9 | 132033618.8888889
2011-07-26 00:00:00 | 9.860330000000001 | 9.97901 | 9.80099 | 9.89 | 122516380.182002
2011-07-27 00:00:00 | 9.807272727272727 | 9.827045454545454 | 9.57 | 9.57 | 153232983.908046
2011-07-28 00:00:00 | 9.610786516853935 | 9.73932584269663 | 9.581123595505618 | 9.68 | 114914473.8636364
2011-07-29 00:00:00 | 9.530792996910401 | 9.83728115345005 | 9.491246138002058 | 9.6 | 190080026.7708334
2011-08-01 00:00:00 | 9.92742099898063 | 9.937308868501528 | 9.59123343527013 | 9.7 | 161426786.2886598
2011-08-02 00:00:00 | 9.657154899894627 | 9.756101159114857 | 9.370210748155955 | 9.39 | 175825343.343983
2011-08-03 00:00:00 | 9.390524109014676 | 9.489475890985325 | 9.222306079664571 | 9.44 | 177552335.5932203
2011-08-04 00:00:00 | 9.26388448471121 | 9.352865232163081 | 8.670679501698753 | 8.73 | 308806542.8407789
2011-08-05 00:00:00 | 8.871187270501837 | 8.95030599755202 | 7.941542227662178 | 8.08 | 552871989.1089109
2011-08-08 00:00:00 | 7.320430107526883 | 7.61720430107527 | 6.242150537634409 | 6.44 | 689466518.4782608
2011-08-09 00:00:00 | 6.946105263157894 | 7.579368421052632 | 6.609684210526315 | 7.52 | 501372101.0638298
2011-08-10 00:00:00 | 7.452141802067947 | 7.51152141802068 | 6.670310192023634 | 6.7 | 499147552.9850746
2011-08-11 00:00:00 | 7.021655172413793 | 7.338124137931034 | 6.8832 | 7.17 | 347918096.2343096
2011-08-12 00:00:00 | 7.406662030598053 | 7.624214186369958 | 7.050667593880389 | 7.11 | 302362050.9142054
2011-08-15 00:00:00 | 7.373479381443299 | 7.749072164948454 | 7.264755154639175 | 7.67 | 271519465.9713168
2011-08-16 00:00:00 | 7.52772972972973 | 7.577189189189189 | 7.260648648648648 | 7.32 | 279013663.9344262
2011-08-17 00:00:00 | 7.38 | 7.508605898123324 | 7.320643431635389 | 7.38 | 161073530.0813008
2011-08-18 00:00:00 | 6.969543509272468 | 7.009087018544935 | 6.70262482168331 | 6.93 | 339075116.1616161
2011-08-19 00:00:00 | 6.721951219512195 | 7.038278335724534 | 6.672525107604018 | 6.89 | 292576017.8519593
2011-08-22 00:00:00 | 7.121495327102804 | 7.141277258566977 | 6.35 | 6.35 | 403173775.7480315
2011-08-23 00:00:00 | 6.299222222222223 | 6.368444444444446 | 5.943222222222223 | 6.23 | 570123505.6179775
2011-08-24 00:00:00 | 6.287210300429185 | 6.96931330472103 | 6.247668097281831 | 6.91 | 609731327.0622287
2011-08-25 00:00:00 | 8.203307189542484 | 8.70797385620915 | 7.302823529411765 | 7.57 | 868728138.7054161
2011-08-26 00:00:00 | 7.531623711340207 | 7.887448453608248 | 7.363595360824743 | 7.67 | 429172111.6036506
2011-08-29 00:00:00 | 8.01311084624553 | 8.319785458879618 | 7.874612634088201 | 8.3 | 367361204.2168674
2011-08-30 00:00:00 | 8.198115763546797 | 8.297007389162562 | 7.960775862068966 | 8.03 | 300551637.3599004
2011-08-31 00:00:00 | 8.19892288861689 | 8.208824969400244 | 8.030587515299876 | 8.09 | 285054733.6217552
2011-09-01 00:00:00 | 8.097269279393172 | 8.097269279393172 | 7.83 | 7.83 | 246037973.9463602
2011-09-02 00:00:00 | 7.239420689655172 | 7.378068965517242 | 7.100772413793103 | 7.18 | 308971775.7660167
2011-09-06 00:00:00 | 6.840801144492132 | 6.999198855507869 | 6.731902718168812 | 6.92 | 285965546.5317919
2011-09-07 00:00:00 | 7.162339572192513 | 7.449625668449197 | 7.03355614973262 | 7.41 | 259681978.9473684
2011-09-08 00:00:00 | 7.308249999999999 | 7.367666666666667 | 7.13 | 7.13 | 206602232.8190744
2011-09-09 00:00:00 | 7.038696275071633 | 7.13769340974212 | 6.890200573065902 | 6.91 | 258420408.683068
2011-09-12 00:00:00 | 6.781985815602837 | 7.029503546099291 | 6.742382978723405 | 6.98 | 289732779.3696275
2011-09-13 00:00:00 | 7.0191 | 7.1082 | 6.9003 | 6.93 | 222886363.6363636
2011-09-14 00:00:00 | 7.019602836879433 | 7.059205673758866 | 6.851290780141845 | 6.98 | 215075703.4383954
2011-09-15 00:00:00 | 7.111432469304229 | 7.269904502046384 | 7.061909959072305 | 7.26 | 232520220.523416
2011-09-16 00:00:00 | 7.308547717842323 | 7.318450899031811 | 7.011452282157676 | 7.16 | 242875188.6871509
2011-09-19 00:00:00 | 6.989298998569384 | 6.999198855507869 | 6.870500715307583 | 6.92 | 201270282.2254335
2011-09-20 00:00:00 | 6.968579710144927 | 6.988376811594202 | 6.83 | 6.83 | 144292537.3352855
2011-09-21 00:00:00 | 6.884639498432603 | 6.904451410658307 | 6.300188087774296 | 6.32 | 385579741.7721519
2011-09-22 00:00:00 | 6.178217821782179 | 6.217821782178219 | 5.940594059405941 | 6 | 388468724.9999999
2011-09-23 00:00:00 | 6.032091917591125 | 6.329239302694137 | 6.012282091917592 | 6.25 | 508206390.4
2011-09-26 00:00:00 | 6.42109090909091 | 6.54 | 6.252636363636364 | 6.54 | 230501871.559633
2011-09-27 00:00:00 | 6.776666666666666 | 6.786574074074074 | 6.350648148148148 | 6.42 | 233763375.7009346
2011-09-28 00:00:00 | 6.446590909090908 | 6.466396103896104 | 6.1 | 6.1 | 224637325.9016394
2011-09-29 00:00:00 | 6.339527559055119 | 6.389055118110237 | 6.091889763779529 | 6.29 | 226149949.9205087
2011-09-30 00:00:00 | 6.119411764705881 | 6.258039215686274 | 6.050098039215686 | 6.06 | 176947883.1683168
2011-10-03 00:00:00 | 6.025027124773961 | 6.124122965641953 | 5.470090415913201 | 5.48 | 372704945.8029197
2011-10-04 00:00:00 | 5.422916666666667 | 5.7 | 5.0765625 | 5.7 | 453018947.368421
2011-10-05 00:00:00 | 5.650623916811092 | 5.769376083188908 | 5.452703639514731 | 5.71 | 294851749.3870403
2011-10-06 00:00:00 | 5.714872611464967 | 6.249713375796177 | 5.596019108280254 | 6.22 | 339329400.6430869
2011-10-07 00:00:00 | 6.255728813559322 | 6.265627118644067 | 5.820203389830508 | 5.84 | 288532529.109589
2011-10-10 00:00:00 | 6.081337579617833 | 6.229904458598726 | 6.061528662420382 | 6.22 | 227500168.488746
2011-10-11 00:00:00 | 6.121789638932495 | 6.409058084772369 | 6.07226059654631 | 6.31 | 206374977.3375594
2011-10-12 00:00:00 | 6.45063829787234 | 6.678541033434651 | 6.282188449848024 | 6.52 | 287236881.2883435
2011-10-13 00:00:00 | 6.377877813504824 | 6.377877813504824 | 6.110482315112541 | 6.16 | 232356783.7662337
2011-10-14 00:00:00 | 6.248836833602584 | 6.298352180936996 | 6.060678513731825 | 6.13 | 205556974.7145188
2011-10-17 00:00:00 | 6.118507462686567 | 6.217512437810945 | 5.97 | 5.97 | 177276141.7085427
2011-10-18 00:00:00 | 6.213343373493976 | 6.728644578313253 | 6.104337349397591 | 6.58 | 501414655.3191489
2011-10-19 00:00:00 | 6.617375 | 6.795687500000001 | 6.31028125 | 6.34 | 321569009.4637224
2011-10-20 00:00:00 | 6.370370942812984 | 6.419907264296755 | 6.122689335394127 | 6.41 | 257358330.5772231
2011-10-21 00:00:00 | 6.528792569659443 | 6.588235294117649 | 6.320743034055728 | 6.4 | 254954397.5
2011-10-24 00:00:00 | 6.521354166666667 | 6.669791666666667 | 6.422395833333334 | 6.65 | 219316951.5789474
2011-10-25 00:00:00 | 6.588235294117649 | 6.608049535603715 | 6.4 | 6.4 | 202720351.5625
2011-10-26 00:00:00 | 6.520091047040971 | 6.599362670713202 | 6.381365705614568 | 6.53 | 210110392.9555896
2011-10-27 00:00:00 | 7.041066481994461 | 7.159903047091414 | 6.833102493074794 | 7.15 | 412963703.2167832
2011-10-28 00:00:00 | 7.012571428571428 | 7.359238095238095 | 6.982857142857143 | 7.28 | 275793908.6538461
2011-10-31 00:00:00 | 7.017335285505124 | 7.086617862371888 | 6.750102489019033 | 6.76 | 254636646.0059172
2011-11-01 00:00:00 | 6.320187499999999 | 6.617375 | 6.26075 | 6.34 | 375342031.5457413
2011-11-02 00:00:00 | 6.65 | 6.669791666666667 | 6.5015625 | 6.65 | 219490458.9473684
2011-11-03 00:00:00 | 6.84 | 6.909290882778581 | 6.513342981186685 | 6.84 | 246840959.6491228
2011-11-04 00:00:00 | 6.667781201848999 | 6.687596302003081 | 6.390369799691833 | 6.43 | 268932579.6267496
2011-11-07 00:00:00 | 6.380093023255814 | 6.528697674418604 | 6.241395348837209 | 6.39 | 194240387.3239437
2011-11-08 00:00:00 | 6.479908116385911 | 6.529448698315466 | 6.341194486983155 | 6.47 | 221031517.4652241
2011-11-09 00:00:00 | 6.24853896103896 | 6.298051948051948 | 6.090097402597403 | 6.1 | 268150859.0163935
2011-11-10 00:00:00 | 6.257114427860697 | 6.267014925373134 | 5.950199004975124 | 5.97 | 328254211.0552764
2011-11-11 00:00:00 | 6.060869565217391 | 6.229227053140098 | 6.060869565217391 | 6.15 | 212074933.1707317
2011-11-14 00:00:00 | 6.098909090909092 | 6.128611570247934 | 5.960297520661157 | 5.99 | 227740281.3021703
2011-11-15 00:00:00 | 5.951174551386623 | 6.178923327895596 | 5.941272430668842 | 6.07 | 270879852.553542
2011-11-16 00:00:00 | 6.028067796610169 | 6.028067796610169 | 5.84 | 5.84 | 295507561.6438357
2011-11-17 00:00:00 | 5.918137931034484 | 5.967620689655173 | 5.730103448275862 | 5.74 | 288870212.543554
2011-11-18 00:00:00 | 5.79916955017301 | 5.828858131487888 | 5.690311418685121 | 5.72 | 229420123.7762238
2011-11-21 00:00:00 | 5.608451730418944 | 5.628269581056466 | 5.430091074681239 | 5.44 | 272136777.0220588
2011-11-22 00:00:00 | 5.468603351955307 | 5.537951582867784 | 5.270465549348232 | 5.32 | 273505607.1428571
2011-11-23 00:00:00 | 5.248443579766537 | 5.258346303501946 | 5.080097276264592 | 5.09 | 267581432.2200393
2011-11-25 00:00:00 | 5.11009671179884 | 5.278452611218569 | 5.070483558994197 | 5.12 | 139776907.6171875
2011-11-28 00:00:00 | 5.447619047619048 | 5.477333333333334 | 5.091047619047619 | 5.2 | 348860379.8076923
2011-11-29 00:00:00 | 5.138917322834646 | 5.228031496062992 | 4.980492125984252 | 5.03 | 337067291.4512922
2011-11-30 00:00:00 | 5.360294117647059 | 5.4 | 5.141911764705882 | 5.4 | 439499816.2962963
2011-12-01 00:00:00 | 5.331157323688969 | 5.589276672694393 | 5.251735985533454 | 5.49 | 317794192.1675774
2011-12-02 00:00:00 | 5.629787234042553 | 5.838297872340426 | 5.570212765957447 | 5.6 | 285155277.8571429
2011-12-05 00:00:00 | 5.809395509499137 | 5.898618307426598 | 5.680518134715027 | 5.74 | 296538481.358885
2011-12-06 00:00:00 | 5.690346020761246 | 5.86878892733564 | 5.650692041522491 | 5.73 | 257010473.9965096
2011-12-07 00:00:00 | 5.681358234295416 | 5.86974533106961 | 5.651612903225807 | 5.84 | 246795135.1027397
2011-12-08 00:00:00 | 5.798211091234347 | 5.837924865831842 | 5.490429338103756 | 5.55 | 288092585.4054054
2011-12-09 00:00:00 | 5.63034965034965 | 5.809090909090909 | 5.590629370629371 | 5.68 | 295722086.6197183
2011-12-12 00:00:00 | 5.54897247706422 | 5.558899082568807 | 5.360366972477064 | 5.41 | 193242292.051756
2011-12-13 00:00:00 | 5.518195488721804 | 5.557894736842105 | 5.180751879699248 | 5.28 | 228915368.1818182
2011-12-14 00:00:00 | 5.199923518164436 | 5.328929254302103 | 5.160229445506692 | 5.19 | 228470484.2003854
2011-12-15 00:00:00 | 5.289467680608365 | 5.329163498098859 | 5.170380228136882 | 5.22 | 197594721.4559387
2011-12-16 00:00:00 | 5.269153846153846 | 5.378307692307692 | 5.120307692307692 | 5.16 | 228871852.7131783
2011-12-19 00:00:00 | 5.158316633266534 | 5.178156312625251 | 4.880561122244488 | 4.95 | 347100065.2525253
2011-12-20 00:00:00 | 5.07046421663443 | 5.179613152804642 | 5.00100580270793 | 5.13 | 241111566.6666667
2011-12-21 00:00:00 | 5.140382409177819 | 5.209847036328871 | 5.060994263862332 | 5.19 | 205281833.1406551
2011-12-22 00:00:00 | 5.221535648994515 | 5.469707495429616 | 5.171901279707495 | 5.43 | 305318576.9797422
2011-12-23 00:00:00 | 5.500428571428571 | 5.589785714285714 | 5.430928571428571 | 5.56 | 192084028.7769784
2011-12-27 00:00:00 | 5.50948905109489 | 5.539270072992701 | 5.42014598540146 | 5.44 | 159741395.5882353
2011-12-28 00:00:00 | 5.408790170132326 | 5.418714555765596 | 5.230151228733459 | 5.25 | 147217677.1428571
2011-12-29 00:00:00 | 5.251245421245422 | 5.439853479853481 | 5.241318681318682 | 5.42 | 169339079.3357933
2011-12-30 00:00:00 | 5.351223021582734 | 5.539856115107914 | 5.331366906474821 | 5.52 | 177719557.9710145
2012-01-03 00:00:00 | 5.700431034482759 | 5.839224137931034 | 5.690517241379311 | 5.75 | 248434880
2012-01-04 00:00:00 | 5.660860585197935 | 5.829397590361446 | 5.571635111876076 | 5.76 | 245826748.6111111
2012-01-05 00:00:00 | 5.704437400950872 | 6.299683042789223 | 5.664754358161648 | 6.26 | 552155239.6166134
2012-01-06 00:00:00 | 6.159757281553398 | 6.249029126213593 | 6.010970873786408 | 6.13 | 302074569.004894
2012-01-09 00:00:00 | 6.210079744816587 | 6.319202551834131 | 6.140637958532696 | 6.22 | 242548599.3569132
2012-01-10 00:00:00 | 6.391432880844646 | 6.609773755656109 | 6.391432880844646 | 6.58 | 356984289.2097265
2012-01-11 00:00:00 | 6.551965065502183 | 6.849781659388647 | 6.47254730713246 | 6.82 | 356635198.2404692
2012-01-12 00:00:00 | 6.938527245949927 | 6.968306332842415 | 6.610957290132548 | 6.74 | 364785798.8130563
2012-01-13 00:00:00 | 6.44090771558245 | 6.639394856278366 | 6.361512859304084 | 6.56 | 339617366.4634147
2012-01-17 00:00:00 | 6.578842592592592 | 6.767376543209876 | 6.390308641975308 | 6.43 | 296484186.6251944
2012-01-18 00:00:00 | 6.452205882352941 | 6.75 | 6.412500000000001 | 6.75 | 304738423.7037037
2012-01-19 00:00:00 | 7.158204022988506 | 7.237629310344827 | 6.701508620689655 | 6.91 | 494560980.6078148
2012-01-20 00:00:00 | 6.891018387553041 | 7.01991513437058 | 6.772036775106081 | 7.01 | 238656069.7574893
2012-01-23 00:00:00 | 7.070993103448276 | 7.309006896551725 | 7.051158620689656 | 7.19 | 342778991.6550765
2012-01-24 00:00:00 | 7.051481481481482 | 7.289506172839507 | 7.001893004115226 | 7.23 | 230709140.6639004
2012-01-25 00:00:00 | 7.141224489795919 | 7.309836734693878 | 7.091632653061225 | 7.29 | 251392281.8930041
2012-01-26 00:00:00 | 7.388767123287671 | 7.438356164383562 | 7.170575342465754 | 7.24 | 268142712.7071823
2012-01-27 00:00:00 | 7.150658436213992 | 7.289506172839507 | 7.140740740740741 | 7.23 | 232830298.7551867
2012-01-30 00:00:00 | 7.069490806223479 | 7.089321074964639 | 6.960424328147099 | 7.01 | 233219330.5278174
2012-01-31 00:00:00 | 7.109663394109397 | 7.129495091164096 | 6.990673211781206 | 7.07 | 214541700
2012-02-01 00:00:00 | 7.190896739130434 | 7.379347826086956 | 7.151222826086956 | 7.3 | 321431364.3835617
2012-02-02 00:00:00 | 7.370161073825503 | 7.429677852348993 | 7.27096644295302 | 7.39 | 234312480.3788904
2012-02-03 00:00:00 | 7.601377551020409 | 7.829617346938776 | 7.571607142857143 | 7.78 | 367004407.1979434
2012-02-06 00:00:00 | 7.731355081555835 | 7.91 | 7.711505646173149 | 7.91 | 238108536.0303413
2012-02-07 00:00:00 | 7.88923566878981 | 7.928929936305733 | 7.740382165605095 | 7.79 | 255648198.9730424
2012-02-08 00:00:00 | 7.901254612546126 | 8.089852398523986 | 7.871476014760147 | 8.07 | 439684604.8327138
2012-02-09 00:00:00 | 8.249046454767726 | 8.288753056234718 | 8.040586797066014 | 8.12 | 483755025.3694582
2012-02-10 00:00:00 | 7.990148698884759 | 8.059628252788103 | 7.920669144981413 | 8.01 | 256326573.7827715
2012-02-13 00:00:00 | 8.209854545454546 | 8.249563636363636 | 8.15029090909091 | 8.19 | 310750201.4652015
2012-02-14 00:00:00 | 8.088721804511279 | 8.108571428571429 | 7.890225563909774 | 7.92 | 387597063.6363637
2012-02-15 00:00:00 | 7.948226221079691 | 8.057377892030846 | 7.710077120822621 | 7.72 | 375880219.1709845
2012-02-16 00:00:00 | 7.652818294190358 | 8.069703337453646 | 7.6031891223733 | 8.03 | 339650842.0921544
2012-02-17 00:00:00 | 7.979850374064838 | 8.019551122194514 | 7.860748129675811 | 7.96 | 358124838.1909547
2012-02-21 00:00:00 | 7.970591861898891 | 8.139334155363748 | 7.940813810110975 | 8.05 | 335892726.3354037
2012-02-22 00:00:00 | 7.999169811320754 | 8.068641509433963 | 7.89 | 7.89 | 230608239.5437263
2012-02-23 00:00:00 | 7.910374064837905 | 7.989775561097257 | 7.840897755610973 | 7.96 | 145318974.3718593
2012-02-24 00:00:00 | 7.988705583756346 | 8.028401015228427 | 7.82 | 7.82 | 164379823.0179028
2012-02-27 00:00:00 | 7.731865671641793 | 7.989925373134331 | 7.612761194029853 | 7.98 | 301178399.9999999
2012-02-28 00:00:00 | 7.990517241379313 | 8.089778325123154 | 7.940886699507391 | 8.06 | 194883223.8213399
2012-02-29 00:00:00 | 8.108808030112924 | 8.188306148055208 | 7.92 | 7.92 | 268404341.5404041
2012-03-01 00:00:00 | 8.04018472906404 | 8.119692118226602 | 8.00043103448276 | 8.07 | 199075937.0508054
2012-03-02 00:00:00 | 8.06012300123001 | 8.15950799507995 | 8.050184501845017 | 8.08 | 144777892.9455446
2012-03-05 00:00:00 | 8.039247176913426 | 8.078996235884567 | 7.900125470514429 | 7.92 | 197567746.3383838
2012-03-06 00:00:00 | 7.729546044098574 | 7.739481193255513 | 7.610324254215305 | 7.66 | 264587069.4516971
2012-03-07 00:00:00 | 7.761309226932668 | 7.97 | 7.721558603491271 | 7.97 | 330391698.6198243
2012-03-08 00:00:00 | 8.019937965260546 | 8.069627791563274 | 7.950372208436724 | 8.01 | 161282511.8601748
2012-03-09 00:00:00 | 8.069565217391302 | 8.139130434782608 | 7.960248447204968 | 8 | 196501908.75
2012-03-12 00:00:00 | 7.959874843554442 | 8.009561952440551 | 7.860500625782228 | 7.94 | 166339825.0629723
2012-03-13 00:00:00 | 8.012968197879859 | 8.439929328621908 | 7.993109540636043 | 8.43 | 388731317.7935943
2012-03-14 00:00:00 | 8.601221719457014 | 8.839592760180995 | 8.501900452488687 | 8.78 | 491412378.1321185
2012-03-15 00:00:00 | 8.921688311688312 | 9.189935064935064 | 8.792532467532467 | 9.18 | 492792954.2483661
2012-03-16 00:00:00 | 9.35238775510204 | 9.74 | 9.272877551020407 | 9.74 | 585881127.3100617
2012-03-19 00:00:00 | 9.718426023084996 | 10.03641133263379 | 9.450125918153201 | 9.47 | 673721588.9123547
2012-03-20 00:00:00 | 9.571100917431194 | 9.90902140672783 | 9.531345565749236 | 9.75 | 453990600.9230769
2012-03-21 00:00:00 | 9.899144602851324 | 9.968716904276985 | 9.680488798370671 | 9.76 | 328581425.8196722
2012-03-22 00:00:00 | 9.599625 | 9.7089375 | 9.460499999999998 | 9.54 | 266184150.9433962
2012-03-23 00:00:00 | 9.412314720812182 | 9.79 | 9.342741116751268 | 9.79 | 284846002.5536262
2012-03-26 00:00:00 | 9.939436052366567 | 9.969224572004027 | 9.780563947633434 | 9.86 | 243320953.4482759
2012-03-27 00:00:00 | 9.808312499999998 | 9.838125 | 9.520124999999998 | 9.54 | 251642364.7798742
2012-03-28 00:00:00 | 9.560799999999999 | 9.719815384615384 | 9.521046153846154 | 9.69 | 235470549.5356037
2012-03-29 00:00:00 | 9.569370409234 | 9.619055613850998 | 9.370629590766002 | 9.47 | 255232721.6473072
2012-03-30 00:00:00 | 9.54974921630094 | 9.579561128526645 | 9.291379310344826 | 9.51 | 251813266.5615142
2012-04-02 00:00:00 | 9.48086776859504 | 9.719380165289255 | 9.351673553719008 | 9.62 | 180346852.3908524
2012-04-03 00:00:00 | 9.60886195995785 | 9.60886195995785 | 9.35050579557429 | 9.43 | 191665192.5768823
2012-04-04 00:00:00 | 9.289021739130435 | 9.29895652173913 | 9.090326086956523 | 9.14 | 230060997.8118162
2012-04-05 00:00:00 | 9.080585048754063 | 9.338894907908992 | 9.050780065005416 | 9.17 | 182051533.5877863
2012-04-09 00:00:00 | 8.979260918253079 | 8.979260918253079 | 8.7706718924972 | 8.87 | 212857775.4227734
2012-04-10 00:00:00 | 8.906978922716629 | 9.026135831381733 | 8.440281030444966 | 8.48 | 379889009.4339622
2012-04-11 00:00:00 | 8.720541760722348 | 8.849661399548534 | 8.66094808126411 | 8.8 | 254285725.2272727
2012-04-12 00:00:00 | 8.871570338058888 | 9.119934569247546 | 8.851701199563795 | 9.11 | 225455069.4840834
2012-04-13 00:00:00 | 9.017235023041474 | 9.017235023041474 | 8.62 | 8.62 | 284319945.2436195
2012-04-16 00:00:00 | 8.809453924914676 | 8.869044368600683 | 8.561160409556313 | 8.73 | 218777864.2611684
2012-04-17 00:00:00 | 8.909663677130045 | 8.939461883408072 | 8.810336322869954 | 8.86 | 194734271.7832957
2012-04-18 00:00:00 | 8.820269058295965 | 8.939461883408072 | 8.780538116591927 | 8.86 | 161148055.530474
2012-04-19 00:00:00 | 9.097331812998862 | 9.10726339794755 | 8.610684150513114 | 8.71 | 351207286.4523535
2012-04-20 00:00:00 | 8.727488038277512 | 8.727488038277512 | 8.280179425837321 | 8.31 | 279637774.7292418
2012-04-23 00:00:00 | 7.970977995110025 | 8.249266503667483 | 7.901405867970662 | 8.13 | 257648770.2337023
2012-04-24 00:00:00 | 8.199756394640682 | 8.219634591961022 | 8.050669914738124 | 8.16 | 193622989.9509804
2012-04-25 00:00:00 | 8.249757869249397 | 8.299455205811139 | 8.120544794188863 | 8.21 | 165906677.7101096
2012-04-26 00:00:00 | 8.140483675937123 | 8.349214026602178 | 8.120604594921403 | 8.22 | 132386703.2846715
2012-04-27 00:00:00 | 8.289454545454545 | 8.289454545454545 | 8.140363636363636 | 8.2 | 121685689.0243903
2012-04-30 00:00:00 | 8.169321824907524 | 8.189198520345254 | 7.990431565967941 | 8.06 | 138274795.6575682
2012-05-01 00:00:00 | 8.061203369434415 | 8.349458483754512 | 8.031383874849578 | 8.26 | 179030599.7578693
2012-05-02 00:00:00 | 8.15969362745098 | 8.179571078431373 | 8.070245098039214 | 8.11 | 137048658.9395808
2012-05-03 00:00:00 | 8.128875 | 8.128875 | 7.8605625 | 7.95 | 205871194.9685535
2012-05-04 00:00:00 | 7.848966408268734 | 7.868837209302326 | 7.650258397932816 | 7.69 | 196124151.8855657
2012-05-07 00:00:00 | 7.661570351758794 | 7.949748743718593 | 7.611884422110553 | 7.91 | 168722414.159292
2012-05-08 00:00:00 | 7.819486521181002 | 7.849293966623877 | 7.64064184852375 | 7.74 | 181794746.8992248
2012-05-09 00:00:00 | 7.62038809831824 | 7.769417852522639 | 7.60051746442432 | 7.68 | 175879945.1822917
2012-05-10 00:00:00 | 7.858636363636364 | 7.888441558441559 | 7.620194805194806 | 7.65 | 157812053.5947712
2012-05-11 00:00:00 | 7.430463576158941 | 7.718543046357616 | 7.360927152317881 | 7.5 | 247170490.6666667
2012-05-14 00:00:00 | 7.319863945578232 | 7.468843537414966 | 7.3 | 7.3 | 171886093.1506849
2012-05-15 00:00:00 | 7.319520547945205 | 7.498287671232877 | 7.200342465753424 | 7.25 | 202642864.8275862
2012-05-16 00:00:00 | 7.347960618846694 | 7.417468354430379 | 7.030210970464134 | 7.06 | 217757446.3172805
2012-05-17 00:00:00 | 7.049140401146131 | 7.198065902578795 | 6.880358166189111 | 6.93 | 243210495.5266955
2012-05-18 00:00:00 | 6.960071225071225 | 6.979928774928776 | 6.840925925925926 | 6.97 | 225388833.5724533
2012-05-21 00:00:00 | 6.98882869692533 | 7.068360175695462 | 6.680644216691069 | 6.79 | 231335620.6185567
2012-05-22 00:00:00 | 6.870429799426933 | 7.09878223495702 | 6.810859598853868 | 6.93 | 223149995.6709957
2012-05-23 00:00:00 | 6.851882845188285 | 7.12 | 6.802231520223152 | 7.12 | 195806959.9719101
2012-05-24 00:00:00 | 7.209159663865546 | 7.278669467787115 | 6.960910364145659 | 7.09 | 207494543.0183357
2012-05-25 00:00:00 | 7.02055944055944 | 7.199300699300698 | 7.02055944055944 | 7.1 | 109426419.7183099
2012-05-29 00:00:00 | 7.231075268817204 | 7.399932795698924 | 7.171478494623654 | 7.39 | 160953879.2963464
2012-05-30 00:00:00 | 7.289277777777778 | 7.368833333333334 | 7.060555555555555 | 7.16 | 207956815.6424581
2012-05-31 00:00:00 | 7.170761904761904 | 7.329891156462585 | 7.001687074829932 | 7.31 | 204379569.7674419
2012-06-01 00:00:00 | 7.0794301994302 | 7.14903133903134 | 6.900455840455842 | 6.98 | 242239280.8022922
2012-06-04 00:00:00 | 7.058840579710145 | 7.058840579710145 | 6.810289855072464 | 6.86 | 164776727.4052478
2012-06-05 00:00:00 | 6.871070422535212 | 7.099774647887323 | 6.861126760563381 | 7.06 | 148181525.4957507
2012-06-06 00:00:00 | 7.202094240837697 | 7.729319371727748 | 7.142408376963351 | 7.6 | 358731073.1578947
2012-06-07 00:00:00 | 7.767897574123989 | 7.857412398921833 | 7.34021563342318 | 7.38 | 277667258.5365854
2012-06-08 00:00:00 | 7.31111111111111 | 7.53989417989418 | 7.161904761904761 | 7.52 | 235802632.9787234
2012-06-11 00:00:00 | 7.677582417582418 | 7.727307692307692 | 7.24 | 7.24 | 205721035.359116
2012-06-12 00:00:00 | 7.28090787716956 | 7.459946595460615 | 7.181441922563418 | 7.45 | 149051603.2214765
2012-06-13 00:00:00 | 7.360533333333334 | 7.569413333333334 | 7.3108 | 7.46 | 219870241.2868633
2012-06-14 00:00:00 | 7.480731070496083 | 7.649843342036553 | 7.411096605744126 | 7.62 | 158355220.2099738
2012-06-15 00:00:00 | 7.680911392405063 | 7.86 | 7.511772151898734 | 7.86 | 212829517.8117048
2012-06-18 00:00:00 | 7.729948453608247 | 7.869226804123712 | 7.690154639175258 | 7.72 | 141046946.1139896
2012-06-19 00:00:00 | 7.841134401972874 | 8.169506781750927 | 7.82123304562269 | 8.07 | 250004568.1536555
2012-06-20 00:00:00 | 8.11990171990172 | 8.17960687960688 | 7.980589680589679 | 8.1 | 214637529.8765433
2012-06-21 00:00:00 | 8.068516624040921 | 8.128209718670076 | 7.760102301790281 | 7.78 | 228325505.3984576
2012-06-22 00:00:00 | 7.92984886649874 | 7.969647355163727 | 7.750755667506297 | 7.9 | 142939397.721519
2012-06-25 00:00:00 | 7.699263157894737 | 7.699263157894737 | 7.520210526315789 | 7.56 | 152710941.7989418
2012-06-26 00:00:00 | 7.609842519685039 | 7.639685039370078 | 7.440734908136483 | 7.58 | 130461336.4116095
2012-06-27 00:00:00 | 7.640463320463321 | 7.779742599742601 | 7.570823680823682 | 7.73 | 111911621.6041397
2012-06-28 00:00:00 | 7.580620155038759 | 7.709948320413436 | 7.49108527131783 | 7.7 | 133816860
2012-06-29 00:00:00 | 7.960880195599023 | 8.159902200488997 | 7.911124694376529 | 8.14 | 260041396.068796
2012-07-02 00:00:00 | 8.159254658385091 | 8.169204968944099 | 7.830894409937888 | 8.01 | 153737915.1061174
2012-07-03 00:00:00 | 8.02 | 8.079702233250618 | 7.970248138957815 | 8.02 | 57941249.62593517
2012-07-05 00:00:00 | 7.988925831202046 | 8.018772378516624 | 7.78 | 7.78 | 120779799.4858612
2012-07-06 00:00:00 | 7.649843342036553 | 7.759268929503916 | 7.610052219321149 | 7.62 | 117207248.2939633
2012-07-09 00:00:00 | 7.589629629629629 | 7.659259259259259 | 7.49015873015873 | 7.52 | 87541482.44680852
2012-07-10 00:00:00 | 7.609090909090909 | 7.628983957219251 | 7.360427807486631 | 7.44 | 102305387.6344086
2012-07-11 00:00:00 | 7.450733944954129 | 7.649685452162517 | 7.410943643512451 | 7.59 | 129297236.1001318
2012-07-12 00:00:00 | 7.489732620320856 | 7.509625668449197 | 7.390267379679144 | 7.44 | 108215693.5483871
2012-07-13 00:00:00 | 7.521329923273657 | 7.789948849104859 | 7.511381074168798 | 7.78 | 178065320.0514139
2012-07-16 00:00:00 | 7.889385403329065 | 7.919231754161332 | 7.730204865556978 | 7.77 | 110003297.1685972
2012-07-17 00:00:00 | 7.88 | 7.889949494949494 | 7.710858585858586 | 7.88 | 127912824.3654822
2012-07-18 00:00:00 | 7.838140770252324 | 7.887875166002655 | 7.460159362549801 | 7.49 | 255699396.929239
2012-07-19 00:00:00 | 7.518347107438016 | 7.607851239669421 | 7.080771349862259 | 7.22 | 262404957.3407202
2012-07-20 00:00:00 | 7.169207920792079 | 7.169207920792079 | 7.02005657708628 | 7.03 | 161376018.4921764
2012-07-23 00:00:00 | 6.900846262341326 | 7.10966149506347 | 6.861071932299013 | 7.05 | 169594811.3475177
2012-07-24 00:00:00 | 7.119318181818182 | 7.139204545454545 | 6.930397727272727 | 7 | 139076909.7142857
2012-07-25 00:00:00 | 7.069773691654881 | 7.11949080622348 | 6.97033946251768 | 7.03 | 117908391.3229018
2012-07-26 00:00:00 | 7.179721059972105 | 7.199609483960948 | 7.070334728033473 | 7.13 | 121801003.5063114
2012-07-27 00:00:00 | 7.160601915184678 | 7.359507523939809 | 7.100930232558139 | 7.27 | 147015361.6231087
2012-07-30 00:00:00 | 7.24 | 7.339450549450549 | 7.22010989010989 | 7.24 | 75096417.67955801
2012-07-31 00:00:00 | 7.240326975476839 | 7.3 | 7.170708446866485 | 7.3 | 86564943.56164384
2012-08-01 00:00:00 | 7.309279778393351 | 7.319224376731301 | 7.170055401662049 | 7.18 | 97729236.21169917
2012-08-02 00:00:00 | 7.08033426183844 | 7.219554317548746 | 7.060445682451253 | 7.14 | 113480201.6806723
2012-08-03 00:00:00 | 7.260699865410498 | 7.449676985195155 | 7.23086137281292 | 7.39 | 130955811.0960758
2012-08-06 00:00:00 | 7.410994764397906 | 7.639790575916231 | 7.401047120418849 | 7.6 | 113249931.5789474
2012-08-07 00:00:00 | 7.669791395045633 | 7.809061277705345 | 7.620052151238592 | 7.63 | 120199052.948886
2012-08-08 00:00:00 | 7.540469361147327 | 7.72947848761408 | 7.53052151238592 | 7.63 | 73738053.07994758
2012-08-09 00:00:00 | 7.64020725388601 | 7.719792746113989 | 7.630259067357513 | 7.68 | 59987315.10416666
2012-08-10 00:00:00 | 7.620413436692506 | 7.719896640826873 | 7.590568475452196 | 7.7 | 50705845.71428572
2012-08-13 00:00:00 | 7.68 | 7.789430051813471 | 7.64020725388601 | 7.68 | 58645160.9375
2012-08-14 00:00:00 | 7.74 | 7.859383033419023 | 7.700205655526992 | 7.74 | 105184795.8656331
2012-08-15 00:00:00 | 7.710609911054638 | 7.83 | 7.690711562897078 | 7.83 | 73934981.35376756
2012-08-16 00:00:00 | 7.850201765447666 | 7.919848675914249 | 7.790504413619168 | 7.89 | 78577555.89353612
2012-08-17 00:00:00 | 7.930149999999999 | 8.0794 | 7.900300000000001 | 7.96 | 139002613.0653266
2012-08-20 00:00:00 | 7.940834355828221 | 8.149803680981593 | 7.940834355828221 | 8.11 | 100771483.9704069
2012-08-21 00:00:00 | 8.209706959706962 | 8.358974358974361 | 8.120146520146521 | 8.15 | 191757243.3128834
2012-08-22 00:00:00 | 8.100389294403893 | 8.279513381995134 | 8.080486618004864 | 8.18 | 141020028.8508558
2012-08-23 00:00:00 | 8.17965644171779 | 8.229411042944784 | 8.080147239263802 | 8.11 | 99353826.14056721
2012-08-24 00:00:00 | 8.08019607843137 | 8.169754901960784 | 7.99063725490196 | 8.12 | 89259747.78325124
2012-08-27 00:00:00 | 8.159355638166046 | 8.159355638166046 | 8.010099132589838 | 8.03 | 96621014.57036117
2012-08-28 00:00:00 | 7.999597989949748 | 8.069246231155779 | 7.910050251256282 | 7.92 | 96766664.64646465
2012-08-29 00:00:00 | 7.9401 | 8.0595 | 7.9401 | 7.96 | 107448140.7035176
2012-08-30 00:00:00 | 7.909797724399494 | 7.909797724399494 | 7.790404551201012 | 7.87 | 92367190.72426938
2012-08-31 00:00:00 | 7.959949937421777 | 7.979849812265331 | 7.840550688360451 | 7.95 | 92192037.10691823
2012-09-04 00:00:00 | 7.96 | 8.06945 | 7.91025 | 7.96 | 81871155.77889447
2012-09-05 00:00:00 | 7.959849056603773 | 7.989735849056603 | 7.900075471698113 | 7.92 | 55980748.10606061
2012-09-06 00:00:00 | 8.01111377245509 | 8.32 | 8.001149700598802 | 8.32 | 201293510.2163461
2012-09-07 00:00:00 | 8.4315 | 8.76 | 8.411590909090908 | 8.76 | 233906210.0456621
2012-09-10 00:00:00 | 8.809090909090909 | 8.88881118881119 | 8.500174825174826 | 8.55 | 190712426.6666667
2012-09-11 00:00:00 | 8.591771871539315 | 9.009911406423036 | 8.541993355481729 | 8.99 | 202527531.9243604
2012-09-12 00:00:00 | 9.109197324414716 | 9.149018952062429 | 8.830445930880712 | 8.93 | 205081622.2844345
2012-09-13 00:00:00 | 8.852170212765957 | 9.439659574468084 | 8.772510638297872 | 9.36 | 332172700.8547009
2012-09-14 00:00:00 | 9.55979057591623 | 9.748994764397905 | 9.410418848167538 | 9.51 | 331006213.4595163
2012-09-17 00:00:00 | 9.349612903225806 | 9.449182795698924 | 9.230129032258063 | 9.26 | 142020139.3088553
2012-09-18 00:00:00 | 9.120303358613217 | 9.249739978331526 | 9.050606717226435 | 9.19 | 151158675.5168662
2012-09-19 00:00:00 | 9.289827771797633 | 9.419268030139937 | 9.220129171151777 | 9.25 | 126906522.054054
2012-09-20 00:00:00 | 9.100217627856367 | 9.209738846572362 | 9.040478781284005 | 9.15 | 111841094.7540984
2012-09-21 00:00:00 | 9.3089462129528 | 9.3089462129528 | 9.0401317233809 | 9.07 | 156552688.3131202
2012-09-24 00:00:00 | 8.950483516483517 | 9.15956043956044 | 8.910659340659342 | 9.06 | 113832060.7064018
2012-09-25 00:00:00 | 9.12892497200448 | 9.168745800671894 | 8.870089585666294 | 8.89 | 147337968.503937
2012-09-26 00:00:00 | 8.819818594104307 | 8.869591836734694 | 8.660544217687073 | 8.78 | 159362833.9407745
2012-09-27 00:00:00 | 8.900133779264213 | 9.029554069119285 | 8.8603121516165 | 8.93 | 119556941.3213886
2012-09-28 00:00:00 | 8.849728199320499 | 8.889546998867496 | 8.750181200453 | 8.79 | 119580902.8441411
2012-10-01 00:00:00 | 8.830401785714285 | 9.089241071428571 | 8.81049107142857 | 8.92 | 133791784.7533632
2012-10-02 00:00:00 | 9.059238521836507 | 9.06919372900336 | 8.840223964165736 | 8.89 | 110094745.5568054
2012-10-03 00:00:00 | 8.940570801317236 | 9.079956092206366 | 8.870878155872669 | 9.07 | 116180221.7199559
2012-10-04 00:00:00 | 9.160892667375132 | 9.379957492029755 | 9.111105207226354 | 9.37 | 161171406.9370331
2012-10-05 00:00:00 | 9.518969957081545 | 9.608583690987125 | 9.19038626609442 | 9.28 | 205136212.9310345
2012-10-08 00:00:00 | 9.120517241379313 | 9.339568965517243 | 9.09064655172414 | 9.24 | 82298936.79653679
2012-10-09 00:00:00 | 9.289478827361563 | 9.339261672095548 | 9.00073832790445 | 9.17 | 153703651.1450382
2012-10-10 00:00:00 | 9.150086862106404 | 9.22973941368078 | 9.020651465798045 | 9.17 | 111123521.1559433
2012-10-11 00:00:00 | 9.349785867237689 | 9.3796573875803 | 9.260171306209852 | 9.3 | 123454513.1182796
2012-10-12 00:00:00 | 9.11982456140351 | 9.239298245614036 | 9.01030701754386 | 9.08 | 159261013.215859
2012-10-15 00:00:00 | 9.20084745762712 | 9.4 | 9.121186440677967 | 9.4 | 155115770.2127659
2012-10-16 00:00:00 | 9.489704016913318 | 9.559408033826637 | 9.340338266384778 | 9.42 | 173396778.7685775
2012-10-17 00:00:00 | 9.380084745762712 | 9.559322033898306 | 9.260593220338984 | 9.4 | 230711089.3617021
2012-10-18 00:00:00 | 9.340380147835269 | 9.529577613516366 | 9.330422386483631 | 9.43 | 150374160.1272534
2012-10-19 00:00:00 | 9.380084745762712 | 9.509533898305087 | 9.35021186440678 | 9.4 | 170172369.3617021
2012-10-22 00:00:00 | 9.43033507853403 | 9.519958115183245 | 9.370586387434555 | 9.51 | 133175402.7339643
2012-10-23 00:00:00 | 9.39965811965812 | 9.429529914529917 | 9.24034188034188 | 9.32 | 161316988.8412017
2012-10-24 00:00:00 | 9.4093984962406 | 9.44922663802363 | 9.260042964554243 | 9.27 | 121389846.0625674
2012-10-25 00:00:00 | 9.329437229437229 | 9.379220779220779 | 9.130303030303029 | 9.2 | 122308373.4782609
2012-10-26 00:00:00 | 9.129780701754386 | 9.229342105263159 | 9.01030701754386 | 9.08 | 125236482.8193832
2012-10-31 00:00:00 | 9.160515021459226 | 9.309871244635191 | 9.110729613733906 | 9.28 | 95334661.63793105
2012-11-01 00:00:00 | 9.30164271047228 | 9.709958932238193 | 9.231930184804927 | 9.7 | 206548247.4226804
2012-11-02 00:00:00 | 9.829918781725889 | 9.929512690355331 | 9.730324873096446 | 9.81 | 221894393.9857288
2012-11-05 00:00:00 | 9.789671794871795 | 9.889261538461538 | 9.580533333333333 | 9.71 | 121603285.2729145
2012-11-06 00:00:00 | 9.790442655935614 | 9.929879275653924 | 9.710764587525151 | 9.9 | 133068988.8888889
2012-11-07 00:00:00 | 9.588266522210183 | 9.628093174431202 | 9.180043336944745 | 9.19 | 287369672.3612623
2012-11-08 00:00:00 | 9.449574014909478 | 9.559105431309902 | 9.340042598509052 | 9.35 | 224884976.4705883
2012-11-09 00:00:00 | 9.260551431601273 | 9.54932131495228 | 9.230678685047721 | 9.39 | 141694135.569755
2012-11-12 00:00:00 | 9.459531416400425 | 9.47944621938232 | 9.340042598509052 | 9.35 | 68791340.85561498
2012-11-13 00:00:00 | 9.270085744908895 | 9.509056806002143 | 9.240214362272239 | 9.29 | 120144790.204521
2012-11-14 00:00:00 | 9.338264738598443 | 9.378086763070076 | 8.910177975528363 | 8.95 | 198275102.905028
2012-11-15 00:00:00 | 8.99026402640264 | 9.159515951595159 | 8.98030803080308 | 9.05 | 145208782.5414365
2012-11-16 00:00:00 | 9.08 | 9.169605263157896 | 8.880877192982457 | 9.08 | 179783524.2290749
2012-11-19 00:00:00 | 9.320547945205478 | 9.489831401475236 | 9.280716543730241 | 9.45 | 146863022.2222222
2012-11-20 00:00:00 | 9.430664589823468 | 9.639792315680165 | 9.380872274143302 | 9.59 | 151324755.5787278
2012-11-21 00:00:00 | 9.630409416581372 | 9.739959058341864 | 9.590573183213921 | 9.73 | 133044004.2137718
2012-11-23 00:00:00 | 9.800242424242423 | 9.86 | 9.76040404040404 | 9.86 | 59287545.63894524
2012-11-26 00:00:00 | 9.78008130081301 | 9.829878048780488 | 9.710365853658537 | 9.8 | 100137964.8979592
2012-11-27 00:00:00 | 9.849047619047619 | 9.908799171842649 | 9.62 | 9.62 | 150306386.6943867
2012-11-28 00:00:00 | 9.520819672131148 | 9.72 | 9.341557377049181 | 9.72 | 153575909.4650206
2012-11-29 00:00:00 | 9.79995930824008 | 9.839796541200407 | 9.72028484231943 | 9.79 | 126419824.514811
2012-11-30 00:00:00 | 9.740324543610548 | 9.829959432048682 | 9.720405679513185 | 9.82 | 109182631.5682281
2012-12-03 00:00:00 | 9.889469387755101 | 9.89942857142857 | 9.74008163265306 | 9.76 | 100282114.7540984
2012-12-04 00:00:00 | 9.750484359233097 | 9.87 | 9.730565085771946 | 9.87 | 144708591.1854104
2012-12-05 00:00:00 | 9.94140535372849 | 10.52971319311663 | 9.92146271510516 | 10.43 | 464824147.6510068
2012-12-06 00:00:00 | 10.47985659655832 | 10.54965583173996 | 10.26048757170172 | 10.43 | 177115880.5369128
2012-12-07 00:00:00 | 10.53022556390977 | 10.64988721804511 | 10.45045112781955 | 10.61 | 192598139.8680491
2012-12-10 00:00:00 | 10.56991485335856 | 10.59982970671712 | 10.43031220435194 | 10.54 | 148486637.9506642
2012-12-11 00:00:00 | 10.60962892483349 | 10.67942911512845 | 10.47002854424358 | 10.48 | 159576799.9045801
2012-12-12 00:00:00 | 10.56005655042413 | 10.66974552309142 | 10.48028275212064 | 10.58 | 167292322.589792
2012-12-13 00:00:00 | 10.55985768500949 | 10.62965844402277 | 10.48008538899431 | 10.51 | 106535331.4938154
2012-12-14 00:00:00 | 10.52008506616257 | 10.56994328922495 | 10.49017013232514 | 10.55 | 91967978.76777251
2012-12-17 00:00:00 | 10.62095454545455 | 10.97 | 10.61098181818182 | 10.97 | 170552844.1203282
2012-12-18 00:00:00 | 11.21031690140845 | 11.33 | 11.02081866197183 | 11.33 | 255914229.8323036
2012-12-19 00:00:00 | 11.36943699731904 | 11.45919571045576 | 11.14005361930295 | 11.16 | 193532554.032258
2012-12-20 00:00:00 | 11.07109375 | 11.49 | 11.05114583333333 | 11.49 | 184930590.078329
2012-12-21 00:00:00 | 11.17023914968999 | 11.31984056687334 | 11.0904517271922 | 11.26 | 245544766.1634103
2012-12-24 00:00:00 | 11.23994666666667 | 11.25989333333333 | 11.18010666666667 | 11.22 | 50792546.79144385
2012-12-26 00:00:00 | 11.26064991334489 | 11.59976603119584 | 11.24070190641248 | 11.51 | 146478693.8314509
2012-12-27 00:00:00 | 11.62950305143853 | 11.6594245858762 | 11.20062772449869 | 11.44 | 210963178.1468532
2012-12-28 00:00:00 | 11.29010563380282 | 11.45965669014084 | 11.24023767605634 | 11.33 | 132221376.1694616
2012-12-31 00:00:00 | 11.34062015503876 | 11.61989664082687 | 11.27080103359173 | 11.58 | 171280084.1968912
2013-01-02 00:00:00 | 12.00993349958437 | 12.10960099750623 | 11.86043225270158 | 11.99 | 236808794.1618015
2013-01-03 00:00:00 | 11.96983277591973 | 12.00969899665552 | 11.84026755852843 | 11.92 | 157677047.9865772
2013-01-04 00:00:00 | 11.93046242774567 | 12.07 | 11.89059454995871 | 12.07 | 133041342.9163215
2013-01-07 00:00:00 | 12.10980148883375 | 12.15963606286187 | 11.96029776674938 | 12.05 | 202072059.3360996
2013-01-08 00:00:00 | 12.049632721202 | 12.05959933222037 | 11.85030050083472 | 11.94 | 169025458.7939699
2013-01-09 00:00:00 | 11.83884514435696 | 11.96850393700787 | 11.3002624671916 | 11.4 | 336575400
2013-01-10 00:00:00 | 11.57057724957555 | 11.76989813242785 | 11.50081494057725 | 11.74 | 200646211.4139693
2013-01-11 00:00:00 | 11.66981943250215 | 11.68976784178848 | 11.48030954428203 | 11.6 | 146514639.7413793
2013-01-14 00:00:00 | 11.57963382737576 | 11.59958151700087 | 11.35023539668701 | 11.44 | 110321447.8146853
2013-01-15 00:00:00 | 11.35044155844156 | 11.58981818181818 | 11.27064935064935 | 11.52 | 126386576.8229167
2013-01-16 00:00:00 | 11.54067911714771 | 11.74996604414262 | 11.43105263157895 | 11.74 | 165140047.1890971
2013-01-17 00:00:00 | 11.65890957446809 | 11.6688829787234 | 11.14029255319149 | 11.25 | 324485192.5333333
2013-01-18 00:00:00 | 11.22967684021544 | 11.29948833034111 | 10.99032315978456 | 11.11 | 180457772.4572457
2013-01-22 00:00:00 | 11.09060792951542 | 11.32997356828194 | 11.0606872246696 | 11.32 | 137606417.4028268
2013-01-23 00:00:00 | 11.35010507880911 | 11.40994746059545 | 11.20049912434326 | 11.39 | 121958581.5627744
2013-01-24 00:00:00 | 11.42020815264527 | 11.63963573287077 | 11.39028620988725 | 11.5 | 128204376
2013-01-25 00:00:00 | 11.65981927710843 | 11.68974182444062 | 11.48028399311532 | 11.59 | 100430888.0069025
2013-01-28 00:00:00 | 11.6095818815331 | 11.63950348432056 | 11.4001306620209 | 11.45 | 91543424.97816595
2013-01-29 00:00:00 | 11.39018276762402 | 11.54976501305483 | 11.37023498694517 | 11.46 | 97077566.23036648
2013-01-30 00:00:00 | 11.45971001757469 | 11.50957820738137 | 11.32007908611599 | 11.35 | 89365786.43171808
2013-01-31 00:00:00 | 11.29 | 11.32989399293286 | 11.19026501766784 | 11.29 | 97282515.85473871
2013-02-01 00:00:00 | 11.38076857386849 | 11.6999487617421 | 11.34087105038429 | 11.68 | 161555190.3253425
2013-02-04 00:00:00 | 11.54973867595819 | 11.65945121951219 | 11.43005226480836 | 11.45 | 140099112.6637555
2013-02-05 00:00:00 | 11.55097643097643 | 11.9396632996633 | 11.52107744107744 | 11.84 | 188420311.8243243
2013-02-06 00:00:00 | 11.69067057837385 | 11.92986588432523 | 11.69067057837385 | 11.89 | 174210910.3448276
2013-02-07 00:00:00 | 11.92956081081081 | 11.93952702702703 | 11.69037162162162 | 11.8 | 173797052.2033898
2013-02-08 00:00:00 | 11.81965986394558 | 11.85952380952381 | 11.68013605442177 | 11.72 | 145817076.4505119
2013-02-11 00:00:00 | 11.69043844856661 | 11.85986509274874 | 11.63064080944351 | 11.82 | 103861090.3553299
2013-02-12 00:00:00 | 11.83124081632653 | 12.29970612244898 | 11.74153469387755 | 12.21 | 232934502.4570024
2013-02-13 00:00:00 | 12.30940838126541 | 12.37917830731307 | 12.01039441248973 | 12.13 | 193378089.4476504
2013-02-14 00:00:00 | 12.05013190436933 | 12.22953833470734 | 12.030197856554 | 12.09 | 144581573.5318445
2013-02-15 00:00:00 | 12.16940149625935 | 12.16940149625935 | 11.93019950124688 | 11.99 | 158770615.5963303
2013-02-19 00:00:00 | 12.0602953240361 | 12.26960623461854 | 12.02042657916325 | 12.15 | 171345649.8765432
2013-02-20 00:00:00 | 12.13871186440678 | 12.24833898305085 | 11.71016949152542 | 11.76 | 194124448.9795918
2013-02-21 00:00:00 | 11.69918563922942 | 11.69918563922942 | 11.32018388791594 | 11.39 | 236152766.286216
2013-02-22 00:00:00 | 11.58952797202797 | 11.60947552447553 | 11.23047202797203 | 11.41 | 179739544.9605609
2013-02-25 00:00:00 | 11.56844968268359 | 11.57842248413418 | 10.95013599274705 | 11 | 207458156.0909091
2013-02-26 00:00:00 | 11.0900269541779 | 11.18975741239892 | 11.00026954177897 | 11.1 | 173507274.5945946
2013-02-27 00:00:00 | 11.13026548672566 | 11.33989380530973 | 11.08035398230088 | 11.28 | 147406296.0992908
2013-02-28 00:00:00 | 11.30982190560997 | 11.34975066785396 | 11.18005342831701 | 11.21 | 143802804.7279215
2013-03-01 00:00:00 | 11.11037037037037 | 11.52962962962963 | 11.00056437389771 | 11.32 | 189384711.8374558
2013-03-04 00:00:00 | 11.25024539877301 | 11.42992988606485 | 11.20033304119194 | 11.39 | 116640453.0289728
2013-03-05 00:00:00 | 11.53998268398268 | 11.68972294372294 | 11.51003463203463 | 11.53 | 136105380.312229
2013-03-06 00:00:00 | 11.75025167785235 | 11.9998322147651 | 11.74026845637584 | 11.9 | 182864319.3277311
2013-03-07 00:00:00 | 11.97063621533442 | 12.24995106035889 | 11.95068515497553 | 12.23 | 212924823.2215863
2013-03-08 00:00:00 | 12.38913007456504 | 12.40908036454018 | 11.99012427506214 | 12.04 | 210299800.4152824
2013-03-11 00:00:00 | 12.05017283950617 | 12.18982716049383 | 11.99032098765432 | 12.12 | 106691235.1485149
2013-03-12 00:00:00 | 12.07975020815987 | 12.14957535387177 | 11.88024979184013 | 11.98 | 128455571.5358931
2013-03-13 00:00:00 | 12.01004975124378 | 12.07987562189055 | 11.95019900497512 | 12.03 | 86431804.48877805
2013-03-14 00:00:00 | 12.08997522708505 | 12.15980181668043 | 12.07002477291495 | 12.08 | 115726688.7417219
2013-03-15 00:00:00 | 12.49011933174224 | 12.62978520286396 | 12.32052505966587 | 12.54 | 319782303.5885168
2013-03-18 00:00:00 | 12.2606449044586 | 12.64971337579618 | 12.23071656050955 | 12.53 | 190237689.3854749
2013-03-19 00:00:00 | 12.75981117230527 | 12.90945712037765 | 12.56028324154209 | 12.68 | 243514378.2334385
2013-03-20 00:00:00 | 12.7599765258216 | 12.85974178403756 | 12.68016431924883 | 12.75 | 219637280.4705882
2013-03-21 00:00:00 | 12.67966587112172 | 12.80935560859188 | 12.5200477326969 | 12.54 | 154899087.5598086
2013-03-22 00:00:00 | 12.58985668789809 | 12.63973726114649 | 12.45019108280255 | 12.53 | 102218552.5937749
2013-03-25 00:00:00 | 12.64932258064516 | 12.68922580645161 | 12.2901935483871 | 12.37 | 154694460.7922393
2013-03-26 00:00:00 | 12.41958469055374 | 12.46946254071661 | 12.12031758957655 | 12.25 | 135986915.5918367
2013-03-27 00:00:00 | 12.1102207686018 | 12.24987735077678 | 12.09026982829108 | 12.2 | 107440750.4918033
2013-03-28 00:00:00 | 12.20985221674877 | 12.24975369458128 | 12.0801724137931 | 12.15 | 92241094.8148148
2013-04-01 00:00:00 | 12.12 | 12.24967901234568 | 12.07012345679012 | 12.12 | 86495168.3168317
2013-04-02 00:00:00 | 12.20977777777778 | 12.21975308641975 | 12.11002469135802 | 12.12 | 102880024.7524753
2013-04-03 00:00:00 | 12.0994750211685 | 12.11944115156647 | 11.70015241320914 | 11.79 | 200104673.2824428
2013-04-04 00:00:00 | 11.79021775544389 | 11.9699162479062 | 11.70036850921273 | 11.92 | 118029103.6912752
2013-04-05 00:00:00 | 11.64075187969925 | 11.97989974937343 | 11.61082706766917 | 11.94 | 141416326.8844221
2013-04-08 00:00:00 | 11.97051597051597 | 12.18 | 11.8807371007371 | 12.18 | 101669000.9852217
2013-04-09 00:00:00 | 12.22 | 12.31975510204082 | 12.18009795918367 | 12.22 | 132690756.9558101
2013-04-10 00:00:00 | 12.28002435064935 | 12.36980519480519 | 12.2301461038961 | 12.29 | 106112290.3173312
2013-04-11 00:00:00 | 12.279902200489 | 12.2998533007335 | 12.13026894865526 | 12.24 | 100487590.9313725
2013-04-12 00:00:00 | 12.12004930156122 | 12.21980279375514 | 12.04024650780608 | 12.14 | 88409636.65568368
2013-04-15 00:00:00 | 12.15947412353923 | 12.28914858096828 | 11.94002504173623 | 11.95 | 176947407.0292887
2013-04-16 00:00:00 | 12.18017100977199 | 12.32980456026059 | 12.05048859934853 | 12.25 | 148003472
2013-04-17 00:00:00 | 11.88964102564103 | 11.99945299145299 | 11.43042735042735 | 11.68 | 335982929.7945206
2013-04-18 00:00:00 | 11.5897027972028 | 11.62963286713287 | 11.21036713286713 | 11.42 | 220676297.7232924
2013-04-19 00:00:00 | 11.54017152658662 | 11.66994854202401 | 11.41039451114923 | 11.64 | 119997828.1786941
2013-04-22 00:00:00 | 11.66006825938566 | 11.72994880546075 | 11.55025597269625 | 11.7 | 88683637.26495728
2013-04-23 00:00:00 | 11.89037282518641 | 12.12977630488815 | 11.87042253521127 | 12.04 | 177256571.4285714
2013-04-24 00:00:00 | 12.11041429731925 | 12.33985377741673 | 12.09046303818034 | 12.28 | 120919586.237785
2013-04-25 00:00:00 | 12.36012057877814 | 12.50975884244373 | 12.33019292604502 | 12.41 | 118981532.9572925
2013-04-26 00:00:00 | 12.31019323671498 | 12.42990338164251 | 12.26031400966184 | 12.39 | 83294394.18886198
2013-04-29 00:00:00 | 12.41983037156704 | 12.4497576736672 | 12.34002423263328 | 12.35 | 65591345.10121458
2013-04-30 00:00:00 | 12.35980503655565 | 12.3697806661251 | 12.17026807473598 | 12.28 | 89580411.31921825
2013-05-01 00:00:00 | 12.16985172981878 | 12.23967874794069 | 12.05014827018122 | 12.11 | 88636836.66391413
2013-05-02 00:00:00 | 12.14004922067268 | 12.17995077932732 | 12.02034454470878 | 12.16 | 76719308.79934211
2013-05-03 00:00:00 | 12.32970588235294 | 12.37958333333333 | 12.18007352941177 | 12.21 | 94554350.85995086
2013-05-06 00:00:00 | 12.36114130434783 | 12.85997670807453 | 12.33121118012422 | 12.85 | 265681623.6575876
2013-05-07 00:00:00 | 12.88995348837209 | 13.07951162790698 | 12.73032558139535 | 12.87 | 218756836.8298368
2013-05-08 00:00:00 | 12.82039170506913 | 13.14963133640553 | 12.81041474654378 | 12.99 | 150101255.4272517
2013-05-09 00:00:00 | 13.01967467079783 | 13.02965143299768 | 12.84009295120062 | 12.88 | 113215387.6552795
2013-05-10 00:00:00 | 12.91018433179724 | 13.00995391705069 | 12.86029953917051 | 12.99 | 87827467.4364896
2013-05-13 00:00:00 | 12.95 | 13.06972265023112 | 12.92006933744222 | 12.95 | 94514045.40540542
2013-05-14 00:00:00 | 13.01067466266866 | 13.32995502248876 | 12.99071964017991 | 13.31 | 154475496.1682945
2013-05-15 00:00:00 | 13.26033482142857 | 13.51975446428572 | 13.26033482142857 | 13.41 | 140040891.2751678
2013-05-16 00:00:00 | 13.3798877245509 | 13.51957335329341 | 13.29008982035928 | 13.33 | 118242514.6286572
2013-05-17 00:00:00 | 13.46984363365599 | 13.48979895755771 | 13.36008935219658 | 13.4 | 107575903.5820895
2013-05-20 00:00:00 | 13.36026646928202 | 13.56980014803849 | 13.36026646928202 | 13.48 | 89139641.46884272
2013-05-21 00:00:00 | 13.49979910714286 | 13.52973214285714 | 13.33017857142857 | 13.41 | 112060434.8993289
2013-05-22 00:00:00 | 13.45959429000751 | 13.69905334335086 | 13.14031555221638 | 13.28 | 174925772.9668675
2013-05-23 00:00:00 | 12.90063588190764 | 13.38952308856926 | 12.79088569265708 | 13.18 | 190955661.6084977
2013-05-24 00:00:00 | 13.1401586102719 | 13.22995468277946 | 13.09027190332326 | 13.21 | 83642121.42316426
2013-05-28 00:00:00 | 13.45968539325843 | 13.4796404494382 | 13.28008988764045 | 13.32 | 133853795.045045
2013-05-29 00:00:00 | 13.28037833827893 | 13.52982195845697 | 13.24046735905044 | 13.45 | 126679227.063197
2013-05-30 00:00:00 | 13.470715835141 | 13.8997830802603 | 13.40086767895879 | 13.8 | 153716842.173913
2013-05-31 00:00:00 | 13.87945095168375 | 13.95927525622255 | 13.62002196193265 | 13.63 | 160528651.9442406
2013-06-03 00:00:00 | 13.65969003690037 | 13.69960147601476 | 13.18075276752768 | 13.52 | 197605703.4023669
2013-06-04 00:00:00 | 13.47966317365269 | 13.63930389221557 | 13.2801122754491 | 13.33 | 130348097.8244561
2013-06-05 00:00:00 | 13.26969442322383 | 13.4294499618029 | 12.9501833460657 | 13.07 | 186063182.938026
2013-06-06 00:00:00 | 13.06018181818182 | 13.21993939393939 | 12.8305303030303 | 13.18 | 142577927.1623672
2013-06-07 00:00:00 | 13.31007473841554 | 13.36998505231689 | 13.13034379671151 | 13.36 | 121238523.502994
2013-06-10 00:00:00 | 13.46971428571428 | 13.52962406015038 | 13.24006015037594 | 13.28 | 104806103.1626506
2013-06-11 00:00:00 | 13.09001524390244 | 13.25975609756098 | 13.0500762195122 | 13.1 | 106531495.5725191
2013-06-12 00:00:00 | 13.21972434915773 | 13.22970903522205 | 12.95013782542113 | 13.04 | 117469291.7177914
2013-06-13 00:00:00 | 12.98031794095382 | 13.2399242997729 | 12.95036336109008 | 13.19 | 103793543.8968916
2013-06-14 00:00:00 | 13.20975516449885 | 13.21973986228003 | 13.01006120887529 | 13.05 | 101536072.7203065
2013-06-17 00:00:00 | 13.15006056018168 | 13.2399242997729 | 13.11012112036336 | 13.19 | 115616543.9727066
2013-06-18 00:00:00 | 13.20007535795026 | 13.31989449886963 | 13.18010550113037 | 13.25 | 67359120.90566038
2013-06-19 00:00:00 | 13.26984836997726 | 13.37968157695224 | 13.15003032600455 | 13.17 | 104007706.9096431
2013-06-20 00:00:00 | 13.05970519782777 | 13.11961210240496 | 12.78013964313421 | 12.87 | 186029741.958042
2013-06-21 00:00:00 | 12.96952718676123 | 12.97951142631994 | 12.37047281323877 | 12.67 | 196314099.6842936
2013-06-24 00:00:00 | 12.37983739837398 | 12.42975609756097 | 12.11027642276423 | 12.28 | 160022699.5114007
2013-06-25 00:00:00 | 12.59009471191792 | 12.74984214680347 | 12.41037884767167 | 12.65 | 133054530.8300395
2013-06-26 00:00:00 | 12.81987460815047 | 12.82985893416928 | 12.66012539184953 | 12.74 | 105447277.8649921
2013-06-27 00:00:00 | 12.82026133743274 | 13.00996925441968 | 12.76035357417371 | 12.99 | 124808164.9730562
2013-06-28 00:00:00 | 12.94982892690513 | 12.97978227060653 | 12.82003110419907 | 12.84 | 90437749.68847352
2013-07-01 00:00:00 | 12.9299690641918 | 13.07973704563032 | 12.9000154679041 | 12.91 | 83275109.14020139
2013-07-02 00:00:00 | 12.92992248062015 | 13.07968992248062 | 12.78015503875969 | 12.88 | 83838582.29813664
2013-07-03 00:00:00 | 12.80001558846454 | 12.81998441153547 | 12.71015588464536 | 12.81 | 38030984.46526151
2013-07-05 00:00:00 | 12.97010719754977 | 13.05996937212864 | 12.89022970903522 | 13.04 | 80882362.73006135
2013-07-08 00:00:00 | 13.09025602409639 | 13.34986445783133 | 13.06030120481928 | 13.26 | 107603253.092006
2013-07-09 00:00:00 | 13.35023651145602 | 13.51 | 13.23041389504804 | 13.51 | 106224320.4293116
2013-07-10 00:00:00 | 13.48979057591623 | 13.50976065818998 | 13.29008975317876 | 13.35 | 104509734.6816479
2013-07-11 00:00:00 | 13.519955588453 | 13.559896373057 | 13.31026646928201 | 13.49 | 93895501.48257968
2013-07-12 00:00:00 | 13.52034833091437 | 13.7799709724238 | 13.45044992743106 | 13.76 | 124138572.0930233
2013-07-15 00:00:00 | 13.90992795389049 | 13.91991354466859 | 13.74017291066282 | 13.86 | 90896174.31457433
2013-07-16 00:00:00 | 13.90998563218391 | 13.99985632183908 | 13.75021551724138 | 13.9 | 146252032.2302158
2013-07-17 00:00:00 | 14.04034940600978 | 14.41981830887491 | 14.02037735849056 | 14.29 | 250023939.4681596
2013-07-18 00:00:00 | 14.38048780487805 | 14.82987804878049 | 14.38048780487805 | 14.74 | 222097344.9118046
2013-07-19 00:00:00 | 14.73998644067797 | 14.73998644067797 | 14.58020338983051 | 14.73 | 136381524.1004752
2013-07-22 00:00:00 | 14.72024128686327 | 14.96990616621984 | 14.63036193029491 | 14.9 | 112567695.033557
2013-07-23 00:00:00 | 14.95994645247657 | 15.00987951807229 | 14.84010709504685 | 14.92 | 113888461.1260054
2013-07-24 00:00:00 | 14.97960571040109 | 14.97960571040109 | 14.6600407885792 | 14.69 | 117931441.8652144
2013-07-25 00:00:00 | 14.60028320971005 | 14.82997302764666 | 14.5203910991234 | 14.81 | 89363817.62322755
2013-07-26 00:00:00 | 14.68004073319756 | 14.73995926680244 | 14.6001493550577 | 14.71 | 73878109.72127804
2013-07-29 00:00:00 | 14.62982093663912 | 14.6797520661157 | 14.43009641873278 | 14.5 | 88738929.93103448
2013-07-30 00:00:00 | 14.5599173553719 | 14.60984848484849 | 14.4400826446281 | 14.5 | 71774062.34482758
2013-07-31 00:00:00 | 14.56002739726027 | 14.82965753424658 | 14.55004109589041 | 14.58 | 128358333.3333333
2013-08-01 00:00:00 | 14.83013377926421 | 14.94997324414716 | 14.80017391304348 | 14.93 | 108699617.5485599
2013-08-02 00:00:00 | 14.85994609164421 | 14.88990566037736 | 14.76008086253369 | 14.82 | 83479906.61268556
2013-08-05 00:00:00 | 14.75004054054054 | 14.81994594594594 | 14.68013513513513 | 14.78 | 61795407.30717186
2013-08-06 00:00:00 | 14.71986338797814 | 14.73983606557377 | 14.61001366120218 | 14.62 | 84365052.80437757
2013-08-07 00:00:00 | 14.41013764624914 | 14.54994494150034 | 14.23038540949759 | 14.51 | 128870986.0785665
2013-08-08 00:00:00 | 14.65990417522245 | 14.67987679671458 | 14.42023271731691 | 14.59 | 88665476.42220698
2013-08-09 00:00:00 | 14.53984775086505 | 14.5897785467128 | 14.38006920415225 | 14.43 | 72998936.5904366
2013-08-12 00:00:00 | 14.3400693962526 | 14.44991672449688 | 14.30012491325468 | 14.39 | 60952096.94232105
2013-08-13 00:00:00 | 14.45005513439008 | 14.59984838042729 | 14.31024810475534 | 14.49 | 75882493.3747412
2013-08-14 00:00:00 | 14.53006849315069 | 14.72979452054795 | 14.52008219178082 | 14.58 | 78661455.41838133
2013-08-15 00:00:00 | 14.43980446927374 | 14.4497905027933 | 14.29001396648045 | 14.3 | 99377695.66433567
2013-08-16 00:00:00 | 14.27018030513176 | 14.4499306518724 | 14.19029126213592 | 14.4 | 105104776.3888889
2013-08-19 00:00:00 | 14.3496890459364 | 14.35967491166078 | 14.11002826855124 | 14.13 | 98523856.33404104
2013-08-20 00:00:00 | 14.16015395381386 | 14.35987403778866 | 13.96043386983905 | 14.27 | 114492741.7659425
2013-08-21 00:00:00 | 14.24011157601116 | 14.45980474198048 | 14.18019525801953 | 14.32 | 91808645.53072625
2013-08-22 00:00:00 | 14.45013726835965 | 14.57995881949211 | 14.3802333562114 | 14.55 | 76453246.11683849
2013-08-23 00:00:00 | 14.56997254632807 | 14.66983527796843 | 14.49008236101579 | 14.55 | 67792257.31958762
2013-08-26 00:00:00 | 14.50994478951001 | 14.67971014492753 | 14.47 | 14.47 | 69034185.27988942
2013-08-27 00:00:00 | 14.23978738483345 | 14.3895747696669 | 14.08001417434444 | 14.09 | 122708130.7310149
2013-08-28 00:00:00 | 14.05007082152975 | 14.22981586402266 | 13.97018413597734 | 14.1 | 96610441.9858156
2013-08-29 00:00:00 | 14.12004234297812 | 14.27981651376147 | 14.1000705716302 | 14.15 | 76799897.87985866
2013-08-30 00:00:00 | 14.20984419263456 | 14.22981586402266 | 14.05007082152975 | 14.1 | 73337277.16312057
2013-09-03 00:00:00 | 14.27992982456141 | 14.35981754385965 | 14.16009824561404 | 14.23 | 74733589.24806745
2013-09-04 00:00:00 | 14.20007681564246 | 14.38994413407821 | 14.20007681564246 | 14.31 | 71182208.24598183
2013-09-05 00:00:00 | 14.39997216423104 | 14.53987473903967 | 14.35000695894224 | 14.36 | 71278802.50696379
2013-09-06 00:00:00 | 14.45992339832869 | 14.48990250696379 | 14.26006267409471 | 14.35 | 75565722.36933798
2013-09-09 00:00:00 | 14.40004834254144 | 14.47999309392265 | 14.36007596685083 | 14.47 | 53484236.62750518
2013-09-10 00:00:00 | 14.51006160164271 | 14.67994524298426 | 14.51006160164271 | 14.6 | 93244122.12328768
2013-09-11 00:00:00 | 14.5500614334471 | 14.6699795221843 | 14.51008873720136 | 14.64 | 81154295.42349726
2013-09-12 00:00:00 | 14.63988259668508 | 14.66986187845304 | 14.4500138121547 | 14.47 | 63399684.31237043
2013-09-13 00:00:00 | 14.45002070393375 | 14.53995859213251 | 14.440027605245 | 14.48 | 56832621.96132597
2013-09-16 00:00:00 | 14.59994494150035 | 14.66989676531315 | 14.52 | 14.52 | 65321456.26721763
2013-09-17 00:00:00 | 14.52001374570447 | 14.60995189003436 | 14.3901030927835 | 14.54 | 73736778.19807428
2013-09-18 00:00:00 | 14.52012236573759 | 14.80992522093814 | 14.48014955812372 | 14.7 | 127179057.5510204
2013-09-19 00:00:00 | 14.78986995208761 | 14.81984941820671 | 14.5700205338809 | 14.6 | 79765296.36986302
2013-09-20 00:00:00 | 14.63985457063712 | 14.64984764542936 | 14.43 | 14.43 | 145275406.2370062
2013-09-23 00:00:00 | 14.29987977369166 | 14.30987270155587 | 14.08003536067893 | 14.13 | 127373180.0424628
2013-09-24 00:00:00 | 14.16993612491128 | 14.23988644428673 | 14.00005677785663 | 14.08 | 96981630.11363636
2013-09-25 00:00:00 | 14.11001414427157 | 14.22992927864215 | 14.02007779349363 | 14.13 | 86607349.89384289
2013-09-26 00:00:00 | 14.179921875 | 14.20990056818182 | 13.97007102272727 | 14.07 | 89416405.97014925
2013-09-27 00:00:00 | 13.97993525179856 | 14.01990647482014 | 13.87001438848921 | 13.89 | 79212987.76097912
2013-09-30 00:00:00 | 13.68007971014493 | 13.91990579710145 | 13.59014492753623 | 13.79 | 104515635.9680928
2013-10-01 00:00:00 | 13.84003597122302 | 13.90998561151079 | 13.80006474820144 | 13.89 | 57672491.00071994
2013-10-02 00:00:00 | 13.80017780938834 | 14.08997155049787 | 13.7801920341394 | 14.05 | 89249777.7935943
2013-10-03 00:00:00 | 14.05995 | 14.08992857142857 | 13.82012142857143 | 13.99 | 95337097.92709078
2013-10-04 00:00:00 | 14.01002135231317 | 14.06997864768683 | 13.9500640569395 | 14.04 | 63540624.64387465
2013-10-07 00:00:00 | 13.89992758870384 | 13.93989862418537 | 13.79000724112962 | 13.8 | 64869672.97101449
2013-10-08 00:00:00 | 13.81989773557341 | 13.88984660336012 | 13.6700073046019 | 13.68 | 92813996.92982456
2013-10-09 00:00:00 | 13.71008670520231 | 13.91993497109827 | 13.68010838150289 | 13.83 | 96082223.57194504
2013-10-10 00:00:00 | 14.02014054813774 | 14.23998594518623 | 14.00015460295151 | 14.22 | 102377745.0070323
2013-10-11 00:00:00 | 14.22996476391825 | 14.26993657505285 | 14.1000563777308 | 14.18 | 83480830.74753173
2013-10-14 00:00:00 | 14.05020209059233 | 14.37997212543554 | 14.04020905923345 | 14.34 | 78422149.58158995
2013-10-15 00:00:00 | 14.37989466292135 | 14.41986657303371 | 14.20002106741573 | 14.23 | 102171049.3323963
2013-10-16 00:00:00 | 14.31016483516484 | 14.59996565934066 | 14.31016483516484 | 14.55 | 153586485.2233677
2013-10-17 00:00:00 | 14.44014324693042 | 14.65 | 14.40017053206003 | 14.65 | 94155025.80204779
2013-10-18 00:00:00 | 14.66996582365003 | 14.70993848257006 | 14.52006835269993 | 14.62 | 97052738.16689467
2013-10-21 00:00:00 | 14.51999311294766 | 14.57995179063361 | 14.46003443526171 | 14.51 | 91343508.75258443
2013-10-22 00:00:00 | 14.53997933884298 | 14.61992424242424 | 14.44004820936639 | 14.51 | 102906872.5017229
2013-10-23 00:00:00 | 14.43983110485573 | 14.4698099929627 | 14.16002814919071 | 14.2 | 108606129.3661972
2013-10-24 00:00:00 | 14.1100352858151 | 14.18997882851094 | 14.06007057163021 | 14.16 | 92631471.53954802
2013-10-25 00:00:00 | 14.14007713884993 | 14.25999298737728 | 14.13008415147265 | 14.25 | 58633517.47368421
2013-10-28 00:00:00 | 14.27995783555868 | 14.30993675333802 | 14.20001405481378 | 14.22 | 62371831.22362868
2013-10-29 00:00:00 | 14.2499222614841 | 14.27990106007067 | 14.05006360424028 | 14.14 | 79619368.1046676
2013-10-30 00:00:00 | 14.17998588567396 | 14.27991531404375 | 14.14001411432604 | 14.16 | 76678313.13559322
2013-10-31 00:00:00 | 14.12987831066571 | 14.14986399427344 | 13.95000715819614 | 13.96 | 105789125.9312321
2013-11-01 00:00:00 | 13.99001426533524 | 14.08994293865906 | 13.95004279600571 | 14.01 | 75664368.87937188
2013-11-04 00:00:00 | 14.07996438746439 | 14.10994301994302 | 13.99002849002849 | 14.03 | 53101021.24019957
2013-11-05 00:00:00 | 13.97995692749462 | 14.00993539124192 | 13.89002153625269 | 13.92 | 71861287.42816092
2013-11-06 00:00:00 | 13.97997851002865 | 14.0099570200573 | 13.90003581661891 | 13.95 | 66760722.86738352
2013-11-07 00:00:00 | 13.98985507246377 | 14.01983333333333 | 13.79 | 13.79 | 80833575.05438724
2013-11-08 00:00:00 | 13.85032122905028 | 14.31 | 13.83033519553073 | 14.31 | 158337871.1390636
2013-11-11 00:00:00 | 14.26009027777778 | 14.40998611111111 | 14.23011111111111 | 14.39 | 66403513.55107713
2013-11-12 00:00:00 | 14.31999301675978 | 14.44990223463687 | 14.25004189944134 | 14.31 | 69546866.24737945
2013-11-13 00:00:00 | 14.25025956284153 | 14.63 | 14.19030054644809 | 14.63 | 128106004.101162
2013-11-14 00:00:00 | 14.67008108108108 | 14.80998648648649 | 14.60012837837838 | 14.79 | 129086620.6896552
2013-11-15 00:00:00 | 14.78008713136729 | 14.93997989276139 | 14.76010053619303 | 14.91 | 105546041.314554
2013-11-18 00:00:00 | 14.96995978552279 | 15.15983243967828 | 14.85004021447721 | 14.91 | 145652021.9986586
2013-11-19 00:00:00 | 14.97014473684211 | 15.28993421052632 | 14.96015131578947 | 15.19 | 161611923.6339697
2013-11-20 00:00:00 | 15.23992734478204 | 15.2599141347424 | 15.07003963011889 | 15.13 | 107245736.02115
2013-11-21 00:00:00 | 15.21023733162284 | 15.58999358563181 | 15.1902501603592 | 15.58 | 142144776.8934532
2013-11-22 00:00:00 | 15.68996163682864 | 15.77990409207161 | 15.59002557544757 | 15.63 | 110401689.3154191
2013-11-25 00:00:00 | 15.66008855154965 | 15.96989247311828 | 15.65009487666034 | 15.8 | 153862819.9367089
2013-11-26 00:00:00 | 15.83002518891688 | 15.95994332493703 | 15.80004408060453 | 15.87 | 114906058.9792061
2013-11-27 00:00:00 | 15.85997473152243 | 15.92993051168667 | 15.75004421983576 | 15.82 | 75551326.67509481
2013-11-29 00:00:00 | 15.82998735777497 | 15.90993678887484 | 15.78001896333755 | 15.81 | 44316412.9032258
2013-12-02 00:00:00 | 15.82993006993007 | 15.95984742530197 | 15.69001907183725 | 15.72 | 93046552.29007633
2013-12-03 00:00:00 | 15.62993564993565 | 15.77983912483912 | 15.38009652509653 | 15.53 | 106518844.9452672
2013-12-04 00:00:00 | 15.39 | 15.73 | 15.36 | 15.63 | 96497900
2013-12-05 00:00:00 | 15.61 | 15.64 | 15.36 | 15.43 | 95230500
2013-12-06 00:00:00 | 15.61 | 15.72 | 15.46 | 15.56 | 92203100
2013-12-09 00:00:00 | 15.62 | 15.67 | 15.56 | 15.58 | 50167200
2013-12-10 00:00:00 | 15.52 | 15.68 | 15.51 | 15.56 | 67486300
2013-12-11 00:00:00 | 15.55 | 15.55 | 15.18 | 15.25 | 117565000
2013-12-12 00:00:00 | 15.26 | 15.35 | 15.12 | 15.25 | 76113900
2013-12-13 00:00:00 | 15.28 | 15.33 | 15.13 | 15.18 | 61575600
2013-12-16 00:00:00 | 15.22 | 15.34 | 15.2 | 15.24 | 71467000
2013-12-17 00:00:00 | 15.24 | 15.3 | 15.14 | 15.18 | 74247300
2013-12-18 00:00:00 | 15.28 | 15.71 | 15.06 | 15.69 | 152929300
2013-12-19 00:00:00 | 15.66 | 15.79 | 15.6 | 15.75 | 97918700
2013-12-20 00:00:00 | 15.75 | 15.87 | 15.6 | 15.6 | 131956000
2013-12-23 00:00:00 | 15.72 | 15.79 | 15.69 | 15.69 | 52565800
2013-12-24 00:00:00 | 15.72 | 15.75 | 15.67 | 15.7 | 21770400
2013-12-26 00:00:00 | 15.74 | 15.75 | 15.64 | 15.65 | 48803600
2013-12-27 00:00:00 | 15.67 | 15.7 | 15.58 | 15.67 | 40049300
2013-12-30 00:00:00 | 15.64 | 15.69 | 15.52 | 15.54 | 56218800
2013-12-31 00:00:00 | 15.6 | 15.62 | 15.51 | 15.57 | 57188900
2014-01-02 00:00:00 | 15.69 | 16.16 | 15.68 | 16.1 | 148709900
2014-01-03 00:00:00 | 16.27 | 16.5 | 16.23 | 16.41 | 129921800
2014-01-06 00:00:00 | 16.63 | 16.73 | 16.56 | 16.66 | 114431300
2014-01-07 00:00:00 | 16.77 | 16.79 | 16.45 | 16.5 | 110605100
2014-01-08 00:00:00 | 16.67 | 16.69 | 16.52 | 16.58 | 101036400
2014-01-09 00:00:00 | 16.67 | 16.93 | 16.61 | 16.83 | 100947200
2014-01-10 00:00:00 | 16.75 | 16.79 | 16.61 | 16.77 | 87454100
2014-01-13 00:00:00 | 16.79 | 16.8 | 16.4 | 16.43 | 90025400
2014-01-14 00:00:00 | 16.54 | 16.77 | 16.53 | 16.77 | 97786600
2014-01-15 00:00:00 | 17.23 | 17.42 | 17.11 | 17.15 | 329333100
2014-01-16 00:00:00 | 17.09 | 17.14 | 16.99 | 17.08 | 163613100
2014-01-17 00:00:00 | 17.2 | 17.22 | 16.99 | 17.01 | 96232200
2014-01-21 00:00:00 | 17.08 | 17.16 | 16.87 | 17.01 | 118269200
2014-01-22 00:00:00 | 17.08 | 17.15 | 17 | 17.15 | 68114400
2014-01-23 00:00:00 | 17.07 | 17.09 | 16.74 | 16.86 | 123765900
2014-01-24 00:00:00 | 16.67 | 16.72 | 16.45 | 16.45 | 112899300
2014-01-27 00:00:00 | 16.37 | 16.54 | 16.06 | 16.31 | 134872600
2014-01-28 00:00:00 | 16.45 | 16.76 | 16.37 | 16.73 | 92891300
2014-01-29 00:00:00 | 16.55 | 16.85 | 16.49 | 16.68 | 130026900
2014-01-30 00:00:00 | 16.81 | 16.99 | 16.77 | 16.93 | 91028200
2014-01-31 00:00:00 | 16.72 | 16.98 | 16.61 | 16.75 | 139432100
2014-02-03 00:00:00 | 16.77 | 16.88 | 16.3 | 16.35 | 159981200
2014-02-04 00:00:00 | 16.49 | 16.56 | 16.26 | 16.35 | 125337000
2014-02-05 00:00:00 | 16.31 | 16.45 | 16.15 | 16.4 | 110576200
2014-02-06 00:00:00 | 16.45 | 16.73 | 16.44 | 16.69 | 110029100
2014-02-07 00:00:00 | 16.82 | 16.88 | 16.63 | 16.82 | 122571100
2014-02-10 00:00:00 | 16.71 | 16.73 | 16.6 | 16.72 | 95792500
2014-02-11 00:00:00 | 16.73 | 16.92 | 16.64 | 16.88 | 92617500
2014-02-12 00:00:00 | 16.87 | 16.91 | 16.65 | 16.75 | 96948900
2014-02-13 00:00:00 | 16.65 | 16.82 | 16.63 | 16.75 | 95756900
2014-02-14 00:00:00 | 16.74 | 16.76 | 16.65 | 16.7 | 100684300
2014-02-18 00:00:00 | 16.7 | 16.74 | 16.47 | 16.47 | 121778600
2014-02-19 00:00:00 | 16.38 | 16.45 | 16.18 | 16.2 | 137734500
2014-02-20 00:00:00 | 16.22 | 16.36 | 16.18 | 16.3 | 107425900
2014-02-21 00:00:00 | 16.29 | 16.49 | 16.25 | 16.29 | 106236900