Spreadsheet: 677057d1589176486-array-formula-daily-2-
Sheet: 1mnt

date | time | Open | High | Low | Close
2020-03-11 00:00:00 | 09:15:00 | 10334.3 | 10393.35 | 10334.3 | 10393.35
2020-03-11 00:00:00 | 09:16:00 | 10394.6 | 10422.15 | 10394.6 | 10413.9
2020-03-11 00:00:00 | 09:17:00 | 10412.65 | 10415.45 | 10395.65 | 10411.1
2020-03-11 00:00:00 | 09:18:00 | 10413.9 | 10423.95 | 10407.5 | 10423.95
2020-03-11 00:00:00 | 09:19:00 | 10425.15 | 10456.95 | 10425.15 | 10456.95
2020-03-11 00:00:00 | 09:20:00 | 10458.3 | 10468.55 | 10452.35 | 10467.75
2020-03-11 00:00:00 | 09:21:00 | 10468.45 | 10478.15 | 10458.45 | 10478.15
2020-03-11 00:00:00 | 09:22:00 | 10478.8 | 10495.05 | 10476.2 | 10491.2
2020-03-11 00:00:00 | 09:23:00 | 10490.9 | 10496.4 | 10481.3 | 10483.9
2020-03-11 00:00:00 | 09:24:00 | 10484.55 | 10503.25 | 10484.55 | 10500.6
2020-03-11 00:00:00 | 09:25:00 | 10499.95 | 10502.95 | 10479.5 | 10486.1
2020-03-11 00:00:00 | 09:26:00 | 10486.35 | 10492.95 | 10482.4 | 10482.4
2020-03-11 00:00:00 | 09:27:00 | 10482.5 | 10498.65 | 10478 | 10494.35
2020-03-11 00:00:00 | 09:28:00 | 10493.35 | 10515.6 | 10493.35 | 10514.3
2020-03-11 00:00:00 | 09:29:00 | 10514.1 | 10528.25 | 10514.1 | 10522.55
2020-03-11 00:00:00 | 09:30:00 | 10522.75 | 10523.4 | 10503.05 | 10503.1
2020-03-11 00:00:00 | 09:31:00 | 10501.7 | 10513.35 | 10501.7 | 10510.7
2020-03-11 00:00:00 | 09:32:00 | 10511.45 | 10525.15 | 10502.6 | 10502.75
2020-03-11 00:00:00 | 09:33:00 | 10502.95 | 10502.95 | 10488.15 | 10490.2
2020-03-11 00:00:00 | 09:34:00 | 10488.65 | 10490.75 | 10478.95 | 10483.5
2020-03-11 00:00:00 | 09:35:00 | 10482.6 | 10492.95 | 10482.6 | 10486.8
2020-03-11 00:00:00 | 09:36:00 | 10488.3 | 10508.95 | 10488.25 | 10505.5
2020-03-11 00:00:00 | 09:37:00 | 10506 | 10507.3 | 10494.1 | 10495.4
2020-03-11 00:00:00 | 09:38:00 | 10495.8 | 10497.8 | 10486.4 | 10487.75
2020-03-11 00:00:00 | 09:39:00 | 10487.8 | 10499.15 | 10483.85 | 10486.5
2020-03-11 00:00:00 | 09:40:00 | 10487.35 | 10488.1 | 10464.9 | 10464.9
2020-03-11 00:00:00 | 09:41:00 | 10465 | 10474 | 10459.9 | 10472.5
2020-03-11 00:00:00 | 09:42:00 | 10473.25 | 10473.5 | 10461.9 | 10472.4
2020-03-11 00:00:00 | 09:43:00 | 10472 | 10474.35 | 10463.9 | 10463.9
2020-03-11 00:00:00 | 09:44:00 | 10463.95 | 10470.45 | 10457.1 | 10457.4
2020-03-11 00:00:00 | 09:45:00 | 10458.65 | 10458.8 | 10434.5 | 10436.05
2020-03-11 00:00:00 | 09:46:00 | 10434.85 | 10437.1 | 10429.5 | 10434.15
2020-03-11 00:00:00 | 09:47:00 | 10436.2 | 10462.95 | 10435.85 | 10462.4
2020-03-11 00:00:00 | 09:48:00 | 10462.5 | 10470.45 | 10462.5 | 10470.2
2020-03-11 00:00:00 | 09:49:00 | 10470 | 10477.2 | 10460.35 | 10460.35
2020-03-11 00:00:00 | 09:50:00 | 10460.65 | 10461.45 | 10451 | 10451
2020-03-11 00:00:00 | 09:51:00 | 10448.85 | 10448.85 | 10439.1 | 10444.85
2020-03-11 00:00:00 | 09:52:00 | 10444.7 | 10457.9 | 10442.5 | 10456.85
2020-03-11 00:00:00 | 09:53:00 | 10454 | 10455.7 | 10446.4 | 10446.85
2020-03-11 00:00:00 | 09:54:00 | 10447.35 | 10456.65 | 10441.75 | 10456.65
2020-03-11 00:00:00 | 09:55:00 | 10457.15 | 10458.3 | 10443.35 | 10445.95
2020-03-11 00:00:00 | 09:56:00 | 10445.8 | 10451.3 | 10444.9 | 10447.05
2020-03-11 00:00:00 | 09:57:00 | 10446.35 | 10447.8 | 10443.45 | 10446.45
2020-03-11 00:00:00 | 09:58:00 | 10446 | 10447.6 | 10440.75 | 10442.2
2020-03-11 00:00:00 | 09:59:00 | 10440.9 | 10440.9 | 10431.25 | 10432.6
2020-03-11 00:00:00 | 10:00:00 | 10433.3 | 10451.9 | 10432.8 | 10443.95
2020-03-11 00:00:00 | 10:01:00 | 10444.55 | 10446.2 | 10430.15 | 10430.15
2020-03-11 00:00:00 | 10:02:00 | 10427.05 | 10433.8 | 10423.55 | 10433
2020-03-11 00:00:00 | 10:03:00 | 10431.75 | 10435.6 | 10427.15 | 10434.5
2020-03-11 00:00:00 | 10:04:00 | 10435.3 | 10450.3 | 10435.3 | 10444.85
2020-03-11 00:00:00 | 10:05:00 | 10445.95 | 10454.55 | 10443.9 | 10454.55
2020-03-11 00:00:00 | 10:06:00 | 10454.95 | 10463.65 | 10454.3 | 10456.2
2020-03-11 00:00:00 | 10:07:00 | 10456.55 | 10458.15 | 10452.45 | 10453.2
2020-03-11 00:00:00 | 10:08:00 | 10453.5 | 10453.5 | 10435.85 | 10435.95
2020-03-11 00:00:00 | 10:09:00 | 10437.25 | 10439.3 | 10419.25 | 10419.25
2020-03-11 00:00:00 | 10:10:00 | 10418.1 | 10419.3 | 10403.3 | 10416.6
2020-03-11 00:00:00 | 10:11:00 | 10417.15 | 10429.4 | 10411.55 | 10429.05
2020-03-11 00:00:00 | 10:12:00 | 10428.15 | 10428.15 | 10418.35 | 10421.5
2020-03-11 00:00:00 | 10:13:00 | 10421 | 10421.9 | 10403.55 | 10408.85
2020-03-11 00:00:00 | 10:14:00 | 10408.45 | 10427.65 | 10408 | 10423.85
2020-03-11 00:00:00 | 10:15:00 | 10421.15 | 10421.15 | 10412.8 | 10419.65
2020-03-11 00:00:00 | 10:16:00 | 10420.05 | 10428 | 10416.05 | 10418.3
2020-03-11 00:00:00 | 10:17:00 | 10420.25 | 10420.25 | 10408.4 | 10412.85
2020-03-11 00:00:00 | 10:18:00 | 10412.45 | 10414.75 | 10399.6 | 10400.8
2020-03-11 00:00:00 | 10:19:00 | 10400.95 | 10404.45 | 10395.5 | 10398.15
2020-03-11 00:00:00 | 10:20:00 | 10398.85 | 10399.55 | 10383.35 | 10399.05
2020-03-11 00:00:00 | 10:21:00 | 10400.15 | 10401.9 | 10394.25 | 10401.9
2020-03-11 00:00:00 | 10:22:00 | 10400.85 | 10400.85 | 10391.15 | 10394.45
2020-03-11 00:00:00 | 10:23:00 | 10395.05 | 10404.8 | 10394.55 | 10403.2
2020-03-11 00:00:00 | 10:24:00 | 10403.15 | 10411.3 | 10399.5 | 10400.55
2020-03-11 00:00:00 | 10:25:00 | 10400.35 | 10402.85 | 10395.75 | 10400.15
2020-03-11 00:00:00 | 10:26:00 | 10400.2 | 10412.6 | 10397.05 | 10412.6
2020-03-11 00:00:00 | 10:27:00 | 10413.6 | 10423.55 | 10410.95 | 10421.25
2020-03-11 00:00:00 | 10:28:00 | 10423.55 | 10426.9 | 10419.1 | 10420.75
2020-03-11 00:00:00 | 10:29:00 | 10420.8 | 10422.5 | 10409.55 | 10416.05
2020-03-11 00:00:00 | 10:30:00 | 10416.65 | 10416.65 | 10404.8 | 10408.7
2020-03-11 00:00:00 | 10:31:00 | 10408.4 | 10408.4 | 10401.25 | 10401.8
2020-03-11 00:00:00 | 10:32:00 | 10400.95 | 10401.15 | 10392.55 | 10397.1
2020-03-11 00:00:00 | 10:33:00 | 10396.65 | 10399.35 | 10390.4 | 10399.35
2020-03-11 00:00:00 | 10:34:00 | 10400.2 | 10406.1 | 10399.75 | 10403.6
2020-03-11 00:00:00 | 10:35:00 | 10404.85 | 10405.05 | 10397.35 | 10404.05
2020-03-11 00:00:00 | 10:36:00 | 10404.65 | 10404.8 | 10395.7 | 10396.2
2020-03-11 00:00:00 | 10:37:00 | 10396.2 | 10396.95 | 10387.7 | 10387.7
2020-03-11 00:00:00 | 10:38:00 | 10388.25 | 10390.9 | 10382.3 | 10390.8
2020-03-11 00:00:00 | 10:39:00 | 10391.15 | 10391.15 | 10377.9 | 10381.6
2020-03-11 00:00:00 | 10:40:00 | 10381 | 10381.95 | 10374.45 | 10377.55
2020-03-11 00:00:00 | 10:41:00 | 10377.8 | 10388.5 | 10374.4 | 10384.6
2020-03-11 00:00:00 | 10:42:00 | 10385.2 | 10388.7 | 10376.55 | 10376.55
2020-03-11 00:00:00 | 10:43:00 | 10377.85 | 10383.7 | 10372.5 | 10380.9
2020-03-11 00:00:00 | 10:44:00 | 10381 | 10387.25 | 10378.25 | 10378.7
2020-03-11 00:00:00 | 10:45:00 | 10379.05 | 10379.05 | 10369.15 | 10376.15
2020-03-11 00:00:00 | 10:46:00 | 10377.15 | 10393.15 | 10377 | 10391.4
2020-03-11 00:00:00 | 10:47:00 | 10393.1 | 10399.25 | 10389.05 | 10398.85
2020-03-11 00:00:00 | 10:48:00 | 10398.8 | 10398.8 | 10390.65 | 10395.6
2020-03-11 00:00:00 | 10:49:00 | 10395.3 | 10401.9 | 10395.15 | 10401.75
2020-03-11 00:00:00 | 10:50:00 | 10401.55 | 10410.3 | 10399.75 | 10402.7
2020-03-11 00:00:00 | 10:51:00 | 10403.15 | 10407.7 | 10399.35 | 10401.2
2020-03-11 00:00:00 | 10:52:00 | 10401.2 | 10401.75 | 10394.9 | 10400.1
2020-03-11 00:00:00 | 10:53:00 | 10399 | 10407.25 | 10397.5 | 10405.5
2020-03-11 00:00:00 | 10:54:00 | 10406.4 | 10406.95 | 10401.65 | 10403.25
2020-03-11 00:00:00 | 10:55:00 | 10404.2 | 10410 | 10403.65 | 10409.95
2020-03-11 00:00:00 | 10:56:00 | 10411.6 | 10430.75 | 10411.6 | 10424.4
2020-03-11 00:00:00 | 10:57:00 | 10425.05 | 10425.55 | 10419.05 | 10424
2020-03-11 00:00:00 | 10:58:00 | 10424.35 | 10428 | 10424.35 | 10425.75
2020-03-11 00:00:00 | 10:59:00 | 10426.35 | 10428.75 | 10422.5 | 10424.1
2020-03-11 00:00:00 | 11:00:00 | 10423.7 | 10423.7 | 10416.8 | 10420.4
2020-03-11 00:00:00 | 11:01:00 | 10420.25 | 10420.7 | 10413.7 | 10417.45
2020-03-11 00:00:00 | 11:02:00 | 10418.5 | 10426.9 | 10417 | 10426.2
2020-03-11 00:00:00 | 11:03:00 | 10427.35 | 10438.4 | 10426.7 | 10434.75
2020-03-11 00:00:00 | 11:04:00 | 10435.3 | 10436.4 | 10429.9 | 10432.55
2020-03-11 00:00:00 | 11:05:00 | 10434.55 | 10440.25 | 10433 | 10438.55
2020-03-11 00:00:00 | 11:06:00 | 10440.75 | 10440.75 | 10428.9 | 10428.9
2020-03-11 00:00:00 | 11:07:00 | 10429.45 | 10430.8 | 10421.95 | 10424.3
2020-03-11 00:00:00 | 11:08:00 | 10423.3 | 10430.8 | 10422.75 | 10426.15
2020-03-11 00:00:00 | 11:09:00 | 10425.45 | 10431.7 | 10424.65 | 10431.7
2020-03-11 00:00:00 | 11:10:00 | 10432.2 | 10439.15 | 10423.75 | 10423.75
2020-03-11 00:00:00 | 11:11:00 | 10423.2 | 10425.3 | 10407.55 | 10410.3
2020-03-11 00:00:00 | 11:12:00 | 10410.25 | 10411.35 | 10404.95 | 10411.35
2020-03-11 00:00:00 | 11:13:00 | 10410.5 | 10414.4 | 10409.1 | 10412.25
2020-03-11 00:00:00 | 11:14:00 | 10412.55 | 10415.8 | 10409.1 | 10409.85
2020-03-11 00:00:00 | 11:15:00 | 10409.15 | 10410.35 | 10398.75 | 10403.25
2020-03-11 00:00:00 | 11:16:00 | 10403.25 | 10408.25 | 10401.8 | 10403.85
2020-03-11 00:00:00 | 11:17:00 | 10403.9 | 10415.7 | 10403.9 | 10413.8
2020-03-11 00:00:00 | 11:18:00 | 10414.55 | 10415.3 | 10410.95 | 10414.5
2020-03-11 00:00:00 | 11:19:00 | 10415 | 10415.7 | 10406.8 | 10411.55
2020-03-11 00:00:00 | 11:20:00 | 10411.6 | 10412.1 | 10406.1 | 10406.1
2020-03-11 00:00:00 | 11:21:00 | 10405.75 | 10411.45 | 10405.65 | 10407
2020-03-11 00:00:00 | 11:22:00 | 10406.75 | 10408.25 | 10404.9 | 10406.15
2020-03-11 00:00:00 | 11:23:00 | 10405.1 | 10412.45 | 10404.9 | 10410.15
2020-03-11 00:00:00 | 11:24:00 | 10410.6 | 10410.85 | 10405.8 | 10408.85
2020-03-11 00:00:00 | 11:25:00 | 10409.15 | 10415.9 | 10408.85 | 10415.2
2020-03-11 00:00:00 | 11:26:00 | 10415.5 | 10415.5 | 10404.35 | 10404.4
2020-03-11 00:00:00 | 11:27:00 | 10403.25 | 10408.9 | 10403.25 | 10406.95
2020-03-11 00:00:00 | 11:28:00 | 10406.7 | 10410.8 | 10405.4 | 10410.5
2020-03-11 00:00:00 | 11:29:00 | 10411.3 | 10413.3 | 10399.4 | 10399.75
2020-03-11 00:00:00 | 11:30:00 | 10400.2 | 10429.35 | 10400.2 | 10423.1
2020-03-11 00:00:00 | 11:31:00 | 10421.95 | 10435.8 | 10421.95 | 10434.1
2020-03-11 00:00:00 | 11:32:00 | 10434 | 10434.2 | 10427.75 | 10428.8
2020-03-11 00:00:00 | 11:33:00 | 10428.3 | 10428.35 | 10421.25 | 10423.5
2020-03-11 00:00:00 | 11:34:00 | 10423.75 | 10424.55 | 10417.2 | 10421.55
2020-03-11 00:00:00 | 11:35:00 | 10420.6 | 10424.5 | 10418.35 | 10418.35
2020-03-11 00:00:00 | 11:36:00 | 10418.75 | 10428.5 | 10418.15 | 10428.45
2020-03-11 00:00:00 | 11:37:00 | 10429.05 | 10430.75 | 10425.95 | 10426.7
2020-03-11 00:00:00 | 11:38:00 | 10427.2 | 10433.95 | 10427.2 | 10430.9
2020-03-11 00:00:00 | 11:39:00 | 10430.25 | 10431.85 | 10424.55 | 10424.55
2020-03-11 00:00:00 | 11:40:00 | 10424.9 | 10437.3 | 10424.9 | 10436.25
2020-03-11 00:00:00 | 11:41:00 | 10436.75 | 10446.9 | 10436.25 | 10439.95
2020-03-11 00:00:00 | 11:42:00 | 10440.7 | 10445.9 | 10440.4 | 10441.65
2020-03-11 00:00:00 | 11:43:00 | 10441.75 | 10445.4 | 10436.45 | 10438.75
2020-03-11 00:00:00 | 11:44:00 | 10438.9 | 10439 | 10434.4 | 10437.45
2020-03-11 00:00:00 | 11:45:00 | 10437.65 | 10454.75 | 10436.5 | 10454.05
2020-03-11 00:00:00 | 11:46:00 | 10453.5 | 10472.25 | 10453.25 | 10467.95
2020-03-11 00:00:00 | 11:47:00 | 10467.45 | 10469.35 | 10464.45 | 10464.45
2020-03-11 00:00:00 | 11:48:00 | 10465.35 | 10466.95 | 10460.9 | 10462.45
2020-03-11 00:00:00 | 11:49:00 | 10462 | 10466.4 | 10460.2 | 10465.1
2020-03-11 00:00:00 | 11:50:00 | 10464.6 | 10473 | 10464.5 | 10470.7
2020-03-11 00:00:00 | 11:51:00 | 10470.4 | 10477.2 | 10468.7 | 10475.35
2020-03-11 00:00:00 | 11:52:00 | 10474.45 | 10475.7 | 10467.2 | 10467.8
2020-03-11 00:00:00 | 11:53:00 | 10468 | 10475.2 | 10467.65 | 10474.65
2020-03-11 00:00:00 | 11:54:00 | 10475.5 | 10478.8 | 10472.55 | 10474.05
2020-03-11 00:00:00 | 11:55:00 | 10474 | 10480.45 | 10474 | 10477.2
2020-03-11 00:00:00 | 11:56:00 | 10477.85 | 10485.15 | 10477.2 | 10484.05
2020-03-11 00:00:00 | 11:57:00 | 10484.5 | 10486.7 | 10480.5 | 10480.5
2020-03-11 00:00:00 | 11:58:00 | 10480.2 | 10482.95 | 10480.2 | 10482.95
2020-03-11 00:00:00 | 11:59:00 | 10482.9 | 10492.8 | 10482.5 | 10491.1
2020-03-11 00:00:00 | 12:00:00 | 10491.2 | 10496.1 | 10489.75 | 10490.75
2020-03-11 00:00:00 | 12:01:00 | 10490.5 | 10493.2 | 10484.15 | 10485.75
2020-03-11 00:00:00 | 12:02:00 | 10486.05 | 10491.2 | 10485.65 | 10485.65
2020-03-11 00:00:00 | 12:03:00 | 10487.95 | 10488 | 10469.7 | 10470.25
2020-03-11 00:00:00 | 12:04:00 | 10468.3 | 10473.9 | 10464.95 | 10470.8
2020-03-11 00:00:00 | 12:05:00 | 10470.8 | 10477.95 | 10470.55 | 10477.1
2020-03-11 00:00:00 | 12:06:00 | 10477.1 | 10477.2 | 10467.4 | 10469.45
2020-03-11 00:00:00 | 12:07:00 | 10469 | 10478.55 | 10468.75 | 10477.75
2020-03-11 00:00:00 | 12:08:00 | 10477.1 | 10477.95 | 10473 | 10476.05
2020-03-11 00:00:00 | 12:09:00 | 10476.35 | 10488.75 | 10476.35 | 10486.2
2020-03-11 00:00:00 | 12:10:00 | 10486.15 | 10487.6 | 10476.85 | 10478.75
2020-03-11 00:00:00 | 12:11:00 | 10479.05 | 10480.4 | 10461.6 | 10461.7
2020-03-11 00:00:00 | 12:12:00 | 10461 | 10461.55 | 10456.4 | 10457.9
2020-03-11 00:00:00 | 12:13:00 | 10457.85 | 10466.2 | 10457.85 | 10466.2
2020-03-11 00:00:00 | 12:14:00 | 10466.8 | 10471.1 | 10461.7 | 10462.45
2020-03-11 00:00:00 | 12:15:00 | 10462.85 | 10463.65 | 10456.7 | 10459.9
2020-03-11 00:00:00 | 12:16:00 | 10460.3 | 10470.7 | 10459.8 | 10467.6
2020-03-11 00:00:00 | 12:17:00 | 10468.45 | 10473.85 | 10467.45 | 10473.1
2020-03-11 00:00:00 | 12:18:00 | 10473.95 | 10475 | 10468.85 | 10471.3
2020-03-11 00:00:00 | 12:19:00 | 10470.4 | 10470.95 | 10466.55 | 10466.55
2020-03-11 00:00:00 | 12:20:00 | 10466.35 | 10478.85 | 10466 | 10475.85
2020-03-11 00:00:00 | 12:21:00 | 10476.35 | 10481.8 | 10476 | 10477.45
2020-03-11 00:00:00 | 12:22:00 | 10477.7 | 10480.4 | 10473.9 | 10474.45
2020-03-11 00:00:00 | 12:23:00 | 10474.8 | 10477.75 | 10472.35 | 10472.35
2020-03-11 00:00:00 | 12:24:00 | 10472.7 | 10473.65 | 10460.75 | 10464.7
2020-03-11 00:00:00 | 12:25:00 | 10464.9 | 10465.95 | 10462.55 | 10463.4
2020-03-11 00:00:00 | 12:26:00 | 10463.9 | 10468.7 | 10463.55 | 10467
2020-03-11 00:00:00 | 12:27:00 | 10468.1 | 10470.55 | 10468.1 | 10469.1
2020-03-11 00:00:00 | 12:28:00 | 10469.25 | 10470.55 | 10464.1 | 10469.55
2020-03-11 00:00:00 | 12:29:00 | 10468.3 | 10469.3 | 10465.65 | 10468.9
2020-03-11 00:00:00 | 12:30:00 | 10469.6 | 10484.75 | 10469.6 | 10483.55
2020-03-11 00:00:00 | 12:31:00 | 10483.1 | 10507.1 | 10479.85 | 10498.35
2020-03-11 00:00:00 | 12:32:00 | 10499.4 | 10502.9 | 10487.9 | 10490.05
2020-03-11 00:00:00 | 12:33:00 | 10490.5 | 10490.5 | 10478.1 | 10485.5
2020-03-11 00:00:00 | 12:34:00 | 10485.75 | 10487.45 | 10482.8 | 10484
2020-03-11 00:00:00 | 12:35:00 | 10484.6 | 10496.15 | 10483.45 | 10490.55
2020-03-11 00:00:00 | 12:36:00 | 10491.15 | 10497.25 | 10490.95 | 10495.05
2020-03-11 00:00:00 | 12:37:00 | 10495.7 | 10498.65 | 10490.4 | 10498.65
2020-03-11 00:00:00 | 12:38:00 | 10499.7 | 10507.05 | 10499.7 | 10504.75
2020-03-11 00:00:00 | 12:39:00 | 10503.15 | 10507.6 | 10500.55 | 10504.65
2020-03-11 00:00:00 | 12:40:00 | 10505.75 | 10507.55 | 10497.65 | 10497.65
2020-03-11 00:00:00 | 12:41:00 | 10496.9 | 10500.55 | 10496.2 | 10499.15
2020-03-11 00:00:00 | 12:42:00 | 10500.6 | 10503.2 | 10499.4 | 10502.95
2020-03-11 00:00:00 | 12:43:00 | 10502.95 | 10506.4 | 10497.4 | 10497.4
2020-03-11 00:00:00 | 12:44:00 | 10498.15 | 10498.15 | 10486.9 | 10491.2
2020-03-11 00:00:00 | 12:45:00 | 10491.4 | 10503.55 | 10491.4 | 10501.55
2020-03-11 00:00:00 | 12:46:00 | 10501.45 | 10503.05 | 10500.35 | 10500.35
2020-03-11 00:00:00 | 12:47:00 | 10499.05 | 10500.05 | 10491 | 10492.25
2020-03-11 00:00:00 | 12:48:00 | 10493.15 | 10499.65 | 10493.15 | 10499.05
2020-03-11 00:00:00 | 12:49:00 | 10499.6 | 10513.75 | 10499.6 | 10511.85
2020-03-11 00:00:00 | 12:50:00 | 10511.45 | 10511.7 | 10501.1 | 10502.05
2020-03-11 00:00:00 | 12:51:00 | 10502.15 | 10513 | 10501.75 | 10510.75
2020-03-11 00:00:00 | 12:52:00 | 10511.05 | 10515.3 | 10508.15 | 10508.15
2020-03-11 00:00:00 | 12:53:00 | 10508.05 | 10510 | 10504.25 | 10505.3
2020-03-11 00:00:00 | 12:54:00 | 10504.7 | 10506.55 | 10501.75 | 10502.65
2020-03-11 00:00:00 | 12:55:00 | 10503.2 | 10509.5 | 10501.4 | 10503.1
2020-03-11 00:00:00 | 12:56:00 | 10503.2 | 10503.75 | 10492.95 | 10494.5
2020-03-11 00:00:00 | 12:57:00 | 10495.95 | 10503.4 | 10495.75 | 10499.15
2020-03-11 00:00:00 | 12:58:00 | 10499.25 | 10503.15 | 10490.25 | 10490.25
2020-03-11 00:00:00 | 12:59:00 | 10490.05 | 10493.65 | 10479.4 | 10479.55
2020-03-11 00:00:00 | 13:00:00 | 10479.7 | 10487.4 | 10479.7 | 10482.4
2020-03-11 00:00:00 | 13:01:00 | 10482.6 | 10492.2 | 10482.6 | 10489.65
2020-03-11 00:00:00 | 13:02:00 | 10489.95 | 10507.65 | 10489.75 | 10507.65
2020-03-11 00:00:00 | 13:03:00 | 10508.75 | 10519.25 | 10508.75 | 10517.6
2020-03-11 00:00:00 | 13:04:00 | 10518.35 | 10528.4 | 10518.3 | 10528.4
2020-03-11 00:00:00 | 13:05:00 | 10529.55 | 10540.05 | 10525.8 | 10526.5
2020-03-11 00:00:00 | 13:06:00 | 10526.45 | 10541.65 | 10526 | 10541.65
2020-03-11 00:00:00 | 13:07:00 | 10541.85 | 10544.6 | 10536.85 | 10536.85
2020-03-11 00:00:00 | 13:08:00 | 10537.3 | 10537.3 | 10531.45 | 10531.45
2020-03-11 00:00:00 | 13:09:00 | 10531.15 | 10532 | 10521.8 | 10522.8
2020-03-11 00:00:00 | 13:10:00 | 10521.75 | 10525.5 | 10519.5 | 10519.5
2020-03-11 00:00:00 | 13:11:00 | 10519.8 | 10525.85 | 10516.05 | 10525.85
2020-03-11 00:00:00 | 13:12:00 | 10523.95 | 10526.8 | 10518.1 | 10526.1
2020-03-11 00:00:00 | 13:13:00 | 10527.9 | 10530.2 | 10520.55 | 10520.55
2020-03-11 00:00:00 | 13:14:00 | 10520.05 | 10521.2 | 10512.5 | 10512.5
2020-03-11 00:00:00 | 13:15:00 | 10512.65 | 10524.2 | 10512.65 | 10522.85
2020-03-11 00:00:00 | 13:16:00 | 10523.15 | 10525.25 | 10523.15 | 10524.35
2020-03-11 00:00:00 | 13:17:00 | 10524.3 | 10526.2 | 10516.8 | 10516.8
2020-03-11 00:00:00 | 13:18:00 | 10516.9 | 10519.8 | 10511.2 | 10511.6
2020-03-11 00:00:00 | 13:19:00 | 10511.4 | 10520.15 | 10508.7 | 10512
2020-03-11 00:00:00 | 13:20:00 | 10512.45 | 10514.35 | 10493.4 | 10497.75
2020-03-11 00:00:00 | 13:21:00 | 10498.5 | 10503.9 | 10498.4 | 10503.9
2020-03-11 00:00:00 | 13:22:00 | 10503.9 | 10506.25 | 10500.1 | 10502.3
2020-03-11 00:00:00 | 13:23:00 | 10502.35 | 10511.5 | 10502.35 | 10509.35
2020-03-11 00:00:00 | 13:24:00 | 10509.5 | 10509.95 | 10505.5 | 10506.2
2020-03-11 00:00:00 | 13:25:00 | 10506.7 | 10516.1 | 10506.55 | 10516.1
2020-03-11 00:00:00 | 13:26:00 | 10517.5 | 10521.8 | 10517.5 | 10519.15
2020-03-11 00:00:00 | 13:27:00 | 10519.5 | 10520.95 | 10516.75 | 10518.75
2020-03-11 00:00:00 | 13:28:00 | 10519.05 | 10519.55 | 10512.6 | 10517.25
2020-03-11 00:00:00 | 13:29:00 | 10516.95 | 10524.75 | 10516.5 | 10524.75
2020-03-11 00:00:00 | 13:30:00 | 10526.15 | 10535.05 | 10525.35 | 10534.3
2020-03-11 00:00:00 | 13:31:00 | 10534.6 | 10534.95 | 10527.8 | 10530.9
2020-03-11 00:00:00 | 13:32:00 | 10531.75 | 10533 | 10527.8 | 10531.25
2020-03-11 00:00:00 | 13:33:00 | 10532.55 | 10533.15 | 10526.05 | 10526.05
2020-03-11 00:00:00 | 13:34:00 | 10526.9 | 10526.9 | 10518.95 | 10520.3
2020-03-11 00:00:00 | 13:35:00 | 10519.75 | 10536.3 | 10519.75 | 10536.3
2020-03-11 00:00:00 | 13:36:00 | 10537.3 | 10542.85 | 10536.75 | 10539.85
2020-03-11 00:00:00 | 13:37:00 | 10539.65 | 10543.8 | 10536.9 | 10537.55
2020-03-11 00:00:00 | 13:38:00 | 10538.05 | 10540.35 | 10531.05 | 10533.95
2020-03-11 00:00:00 | 13:39:00 | 10533.95 | 10537.35 | 10530.3 | 10536
2020-03-11 00:00:00 | 13:40:00 | 10534.75 | 10537.6 | 10531.1 | 10534
2020-03-11 00:00:00 | 13:41:00 | 10533.85 | 10544.75 | 10530.45 | 10542.45
2020-03-11 00:00:00 | 13:42:00 | 10540.85 | 10541.85 | 10532.8 | 10533.95
2020-03-11 00:00:00 | 13:43:00 | 10533.9 | 10535.9 | 10528.1 | 10529.75
2020-03-11 00:00:00 | 13:44:00 | 10529.35 | 10530.9 | 10525.2 | 10526.9
2020-03-11 00:00:00 | 13:45:00 | 10526.6 | 10530.25 | 10521.45 | 10525.3
2020-03-11 00:00:00 | 13:46:00 | 10525.15 | 10525.15 | 10514.65 | 10514.65
2020-03-11 00:00:00 | 13:47:00 | 10515.2 | 10515.35 | 10506.35 | 10509.55
2020-03-11 00:00:00 | 13:48:00 | 10508.8 | 10513.6 | 10503.05 | 10503.05
2020-03-11 00:00:00 | 13:49:00 | 10504.65 | 10506.55 | 10502.15 | 10504.25
2020-03-11 00:00:00 | 13:50:00 | 10505.05 | 10514.2 | 10501.75 | 10509.2
2020-03-11 00:00:00 | 13:51:00 | 10509.25 | 10510.35 | 10492.65 | 10494.55
2020-03-11 00:00:00 | 13:52:00 | 10494.45 | 10495.2 | 10483.75 | 10486.75
2020-03-11 00:00:00 | 13:53:00 | 10486.6 | 10486.6 | 10473.75 | 10477.15
2020-03-11 00:00:00 | 13:54:00 | 10477.7 | 10484.5 | 10477.7 | 10480.95
2020-03-11 00:00:00 | 13:55:00 | 10481.2 | 10481.2 | 10458.45 | 10462.65
2020-03-11 00:00:00 | 13:56:00 | 10462.9 | 10463.55 | 10457.7 | 10459.75
2020-03-11 00:00:00 | 13:57:00 | 10463.05 | 10476.2 | 10462.55 | 10470.85
2020-03-11 00:00:00 | 13:58:00 | 10471.2 | 10478.1 | 10470.4 | 10478.1
2020-03-11 00:00:00 | 13:59:00 | 10478.15 | 10478.7 | 10470 | 10472.7
2020-03-11 00:00:00 | 14:00:00 | 10472.35 | 10472.45 | 10451.95 | 10456.3
2020-03-11 00:00:00 | 14:01:00 | 10455.65 | 10475.35 | 10455.65 | 10471.8
2020-03-11 00:00:00 | 14:02:00 | 10472.15 | 10473.5 | 10466.5 | 10470.8
2020-03-11 00:00:00 | 14:03:00 | 10470.55 | 10484.15 | 10468.7 | 10479.5
2020-03-11 00:00:00 | 14:04:00 | 10481.25 | 10485.4 | 10480.1 | 10480.2
2020-03-11 00:00:00 | 14:05:00 | 10480.35 | 10480.55 | 10474.05 | 10476.45
2020-03-11 00:00:00 | 14:06:00 | 10477.35 | 10479.85 | 10475.35 | 10477.5
2020-03-11 00:00:00 | 14:07:00 | 10476.65 | 10476.95 | 10466.7 | 10466.75
2020-03-11 00:00:00 | 14:08:00 | 10465.95 | 10465.95 | 10453.4 | 10460.45
2020-03-11 00:00:00 | 14:09:00 | 10460.4 | 10460.4 | 10452.3 | 10458.4
2020-03-11 00:00:00 | 14:10:00 | 10460.3 | 10460.3 | 10451.7 | 10453.3
2020-03-11 00:00:00 | 14:11:00 | 10453.3 | 10454.8 | 10444.5 | 10445.3
2020-03-11 00:00:00 | 14:12:00 | 10445.45 | 10448.15 | 10443.8 | 10444.6
2020-03-11 00:00:00 | 14:13:00 | 10446.1 | 10468.05 | 10446.1 | 10468.05
2020-03-11 00:00:00 | 14:14:00 | 10468.75 | 10486.8 | 10467.2 | 10486
2020-03-11 00:00:00 | 14:15:00 | 10484.7 | 10499.05 | 10484.7 | 10496.95
2020-03-11 00:00:00 | 14:16:00 | 10496.7 | 10503.45 | 10496.7 | 10499.95
2020-03-11 00:00:00 | 14:17:00 | 10500.4 | 10507.2 | 10498.7 | 10504.85
2020-03-11 00:00:00 | 14:18:00 | 10504.95 | 10504.95 | 10497.3 | 10499.5
2020-03-11 00:00:00 | 14:19:00 | 10499.45 | 10505.05 | 10497.35 | 10505.05
2020-03-11 00:00:00 | 14:20:00 | 10505.65 | 10506.3 | 10495.5 | 10497
2020-03-11 00:00:00 | 14:21:00 | 10497.85 | 10516.35 | 10497.85 | 10512
2020-03-11 00:00:00 | 14:22:00 | 10511.6 | 10521 | 10509.75 | 10520.75
2020-03-11 00:00:00 | 14:23:00 | 10520.7 | 10522.8 | 10516.1 | 10516.25
2020-03-11 00:00:00 | 14:24:00 | 10515.65 | 10517.5 | 10511.15 | 10513.7
2020-03-11 00:00:00 | 14:25:00 | 10513.75 | 10516.95 | 10505.25 | 10516.95
2020-03-11 00:00:00 | 14:26:00 | 10517.15 | 10524.9 | 10513.8 | 10524.9
2020-03-11 00:00:00 | 14:27:00 | 10524.35 | 10531.75 | 10521.05 | 10529.7
2020-03-11 00:00:00 | 14:28:00 | 10529.45 | 10533.9 | 10529.1 | 10529.55
2020-03-11 00:00:00 | 14:29:00 | 10529.25 | 10530.05 | 10524.45 | 10526.6
2020-03-11 00:00:00 | 14:30:00 | 10526.35 | 10530.6 | 10521.45 | 10521.45
2020-03-11 00:00:00 | 14:31:00 | 10522.25 | 10522.25 | 10512.6 | 10515.5
2020-03-11 00:00:00 | 14:32:00 | 10514.95 | 10518.9 | 10509.55 | 10513.8
2020-03-11 00:00:00 | 14:33:00 | 10512.6 | 10521.45 | 10511.7 | 10521.45
2020-03-11 00:00:00 | 14:34:00 | 10522.6 | 10524.35 | 10515.85 | 10515.85
2020-03-11 00:00:00 | 14:35:00 | 10515.5 | 10519 | 10513 | 10513.05
2020-03-11 00:00:00 | 14:36:00 | 10512.15 | 10512.15 | 10495.7 | 10499.15
2020-03-11 00:00:00 | 14:37:00 | 10498.55 | 10504.7 | 10496.15 | 10503.4
2020-03-11 00:00:00 | 14:38:00 | 10503.85 | 10507.1 | 10496.25 | 10504.85
2020-03-11 00:00:00 | 14:39:00 | 10504.8 | 10510 | 10501.35 | 10510
2020-03-11 00:00:00 | 14:40:00 | 10510.2 | 10520.3 | 10509.6 | 10519
2020-03-11 00:00:00 | 14:41:00 | 10519.25 | 10523 | 10509.85 | 10509.85
2020-03-11 00:00:00 | 14:42:00 | 10509.35 | 10511.15 | 10505.4 | 10509.55
2020-03-11 00:00:00 | 14:43:00 | 10509.65 | 10510.95 | 10505.5 | 10510.1
2020-03-11 00:00:00 | 14:44:00 | 10510.35 | 10518.1 | 10504.55 | 10517.6
2020-03-11 00:00:00 | 14:45:00 | 10517.45 | 10518.3 | 10508.4 | 10509.8
2020-03-11 00:00:00 | 14:46:00 | 10510.1 | 10511.7 | 10503 | 10508.75
2020-03-11 00:00:00 | 14:47:00 | 10509.05 | 10516.7 | 10508.4 | 10516.5
2020-03-11 00:00:00 | 14:48:00 | 10516.85 | 10518.15 | 10507.9 | 10509.2
2020-03-11 00:00:00 | 14:49:00 | 10509.4 | 10510.75 | 10507.45 | 10507.8
2020-03-11 00:00:00 | 14:50:00 | 10506.75 | 10517.55 | 10504.85 | 10517.55
2020-03-11 00:00:00 | 14:51:00 | 10517.75 | 10518.35 | 10511.45 | 10515.8
2020-03-11 00:00:00 | 14:52:00 | 10515.75 | 10515.8 | 10504.45 | 10506.1
2020-03-11 00:00:00 | 14:53:00 | 10506.35 | 10511.9 | 10505.15 | 10511.6
2020-03-11 00:00:00 | 14:54:00 | 10511.7 | 10512.55 | 10501.85 | 10502.7
2020-03-11 00:00:00 | 14:55:00 | 10502.8 | 10503 | 10491.05 | 10492.8
2020-03-11 00:00:00 | 14:56:00 | 10493.9 | 10496.2 | 10486.3 | 10493.4
2020-03-11 00:00:00 | 14:57:00 | 10494.7 | 10495.65 | 10489.3 | 10494.95
2020-03-11 00:00:00 | 14:58:00 | 10494.3 | 10503.45 | 10492.35 | 10503.2
2020-03-11 00:00:00 | 14:59:00 | 10504.2 | 10515.35 | 10502.85 | 10511.8
2020-03-11 00:00:00 | 15:00:00 | 10511.35 | 10511.55 | 10504.8 | 10509.25
2020-03-11 00:00:00 | 15:01:00 | 10509 | 10509 | 10489.2 | 10489.25
2020-03-11 00:00:00 | 15:02:00 | 10489.3 | 10489.95 | 10477.35 | 10479.95
2020-03-11 00:00:00 | 15:03:00 | 10480.05 | 10482.75 | 10476.5 | 10482.7
2020-03-11 00:00:00 | 15:04:00 | 10482.9 | 10483.8 | 10471.7 | 10476.7
2020-03-11 00:00:00 | 15:05:00 | 10477.55 | 10478 | 10464.3 | 10464.3
2020-03-11 00:00:00 | 15:06:00 | 10463.55 | 10463.55 | 10449.6 | 10458.2
2020-03-11 00:00:00 | 15:07:00 | 10458 | 10461.75 | 10447.45 | 10461.75
2020-03-11 00:00:00 | 15:08:00 | 10463.25 | 10471.9 | 10461.55 | 10470.3
2020-03-11 00:00:00 | 15:09:00 | 10471.1 | 10471.35 | 10459.55 | 10460.85
2020-03-11 00:00:00 | 15:10:00 | 10462.25 | 10466.15 | 10460.65 | 10462.5
2020-03-11 00:00:00 | 15:11:00 | 10462.15 | 10463.25 | 10454.2 | 10459.75
2020-03-11 00:00:00 | 15:12:00 | 10459.7 | 10460.1 | 10450.25 | 10452.25
2020-03-11 00:00:00 | 15:13:00 | 10452.05 | 10453.25 | 10447.9 | 10449.2
2020-03-11 00:00:00 | 15:14:00 | 10449.85 | 10453.95 | 10447.15 | 10453.1
2020-03-11 00:00:00 | 15:15:00 | 10454.2 | 10465.7 | 10453.35 | 10464.4
2020-03-11 00:00:00 | 15:16:00 | 10464.25 | 10465.55 | 10460 | 10460.95
2020-03-11 00:00:00 | 15:17:00 | 10461.8 | 10463.05 | 10455.95 | 10456.4
2020-03-11 00:00:00 | 15:18:00 | 10457.35 | 10458.35 | 10452.45 | 10452.45
2020-03-11 00:00:00 | 15:19:00 | 10453.1 | 10453.25 | 10445.15 | 10449
2020-03-11 00:00:00 | 15:20:00 | 10448.65 | 10452.3 | 10448.6 | 10451.1
2020-03-11 00:00:00 | 15:21:00 | 10451.2 | 10453.45 | 10443.65 | 10445.6
2020-03-11 00:00:00 | 15:22:00 | 10445.9 | 10448.95 | 10443.1 | 10448.95
2020-03-11 00:00:00 | 15:23:00 | 10449.35 | 10450.3 | 10442.45 | 10449.3
2020-03-11 00:00:00 | 15:24:00 | 10449.15 | 10450.95 | 10443.15 | 10444.95
2020-03-11 00:00:00 | 15:25:00 | 10445.85 | 10447.95 | 10442.75 | 10444.7
2020-03-11 00:00:00 | 15:26:00 | 10444.5 | 10451.4 | 10444.5 | 10450.75
2020-03-11 00:00:00 | 15:27:00 | 10450.5 | 10456.95 | 10449.45 | 10454.05
2020-03-11 00:00:00 | 15:28:00 | 10453.85 | 10456.4 | 10449.55 | 10452.3
2020-03-11 00:00:00 | 15:29:00 | 10451.7 | 10457.95 | 10447.85 | 10454.1
2020-03-12 00:00:00 | 09:15:00 | 10039.95 | 10039.95 | 9922.95 | 9948.95
2020-03-12 00:00:00 | 09:16:00 | 9949.4 | 9963.25 | 9935.3 | 9953.65
2020-03-12 00:00:00 | 09:17:00 | 9954.45 | 9988.5 | 9951.5 | 9988.15
2020-03-12 00:00:00 | 09:18:00 | 9990.05 | 10000.35 | 9982.4 | 9999.85
2020-03-12 00:00:00 | 09:19:00 | 9998.45 | 9998.45 | 9989.3 | 9994.05
2020-03-12 00:00:00 | 09:20:00 | 9994.25 | 9994.4 | 9974.35 | 9974.35
2020-03-12 00:00:00 | 09:21:00 | 9974.55 | 9976.5 | 9959.1 | 9960.9
2020-03-12 00:00:00 | 09:22:00 | 9961.25 | 9964.8 | 9937.85 | 9937.85
2020-03-12 00:00:00 | 09:23:00 | 9938.3 | 9950.35 | 9934.65 | 9949.65
2020-03-12 00:00:00 | 09:24:00 | 9949 | 9949 | 9930.8 | 9933.8
2020-03-12 00:00:00 | 09:25:00 | 9935.9 | 9943.35 | 9927.35 | 9941.8
2020-03-12 00:00:00 | 09:26:00 | 9943.25 | 9967.75 | 9940.75 | 9963.7
2020-03-12 00:00:00 | 09:27:00 | 9964.65 | 9964.65 | 9947.25 | 9957.65
2020-03-12 00:00:00 | 09:28:00 | 9958.75 | 9958.75 | 9947.2 | 9950.35
2020-03-12 00:00:00 | 09:29:00 | 9951.9 | 9951.9 | 9938.5 | 9939.35
2020-03-12 00:00:00 | 09:30:00 | 9938.75 | 9949.75 | 9937.3 | 9949.75
2020-03-12 00:00:00 | 09:31:00 | 9951.3 | 9966.95 | 9951.3 | 9966.95
2020-03-12 00:00:00 | 09:32:00 | 9966.65 | 9967.65 | 9950.65 | 9967.65
2020-03-12 00:00:00 | 09:33:00 | 9967.95 | 9970.4 | 9960.3 | 9965.55
2020-03-12 00:00:00 | 09:34:00 | 9965.4 | 9965.8 | 9959.55 | 9964.2
2020-03-12 00:00:00 | 09:35:00 | 9965.05 | 9976.25 | 9964.55 | 9976.25
2020-03-12 00:00:00 | 09:36:00 | 9976.3 | 9976.3 | 9966.95 | 9966.95
2020-03-12 00:00:00 | 09:37:00 | 9966.8 | 9966.8 | 9954 | 9956.8
2020-03-12 00:00:00 | 09:38:00 | 9956.05 | 9960.5 | 9953 | 9959.65
2020-03-12 00:00:00 | 09:39:00 | 9959.75 | 9959.75 | 9956 | 9959.35
2020-03-12 00:00:00 | 09:40:00 | 9958.15 | 9969.1 | 9956.35 | 9966.55
2020-03-12 00:00:00 | 09:41:00 | 9967.25 | 9968.15 | 9960.8 | 9963.6
2020-03-12 00:00:00 | 09:42:00 | 9963.5 | 9964.35 | 9957.55 | 9963.55
2020-03-12 00:00:00 | 09:43:00 | 9963.65 | 9964.35 | 9956.4 | 9959.2
2020-03-12 00:00:00 | 09:44:00 | 9959.5 | 9967.7 | 9956.95 | 9966.35
2020-03-12 00:00:00 | 09:45:00 | 9965.75 | 9965.75 | 9950.25 | 9953.15
2020-03-12 00:00:00 | 09:46:00 | 9951.95 | 9957.95 | 9951.6 | 9954.7
2020-03-12 00:00:00 | 09:47:00 | 9954.55 | 9954.9 | 9944.3 | 9944.3
2020-03-12 00:00:00 | 09:48:00 | 9944.65 | 9946.85 | 9937.05 | 9938.2
2020-03-12 00:00:00 | 09:49:00 | 9938.55 | 9943.35 | 9934.1 | 9941.1
2020-03-12 00:00:00 | 09:50:00 | 9939.75 | 9944.55 | 9936.7 | 9943.2
2020-03-12 00:00:00 | 09:51:00 | 9944.1 | 9948.5 | 9940.95 | 9948.5
2020-03-12 00:00:00 | 09:52:00 | 9948.3 | 9957.75 | 9942.7 | 9957.75
2020-03-12 00:00:00 | 09:53:00 | 9958.35 | 9958.35 | 9948.5 | 9950.4
2020-03-12 00:00:00 | 09:54:00 | 9950.5 | 9950.5 | 9941.55 | 9945.45
2020-03-12 00:00:00 | 09:55:00 | 9944.75 | 9947.75 | 9941.5 | 9943.75
2020-03-12 00:00:00 | 09:56:00 | 9943.7 | 9945.35 | 9935.5 | 9935.75
2020-03-12 00:00:00 | 09:57:00 | 9936.4 | 9936.4 | 9927.25 | 9933.5
2020-03-12 00:00:00 | 09:58:00 | 9934.2 | 9935.85 | 9928.7 | 9929.4
2020-03-12 00:00:00 | 09:59:00 | 9930.85 | 9932.6 | 9917.3 | 9919.1
2020-03-12 00:00:00 | 10:00:00 | 9918.55 | 9919.95 | 9909.55 | 9910.85
2020-03-12 00:00:00 | 10:01:00 | 9910.85 | 9913.35 | 9901.65 | 9905.65
2020-03-12 00:00:00 | 10:02:00 | 9906.1 | 9910.65 | 9899.25 | 9906.6
2020-03-12 00:00:00 | 10:03:00 | 9907.35 | 9907.35 | 9896.35 | 9901.7
2020-03-12 00:00:00 | 10:04:00 | 9901.15 | 9903.3 | 9885.55 | 9888.1
2020-03-12 00:00:00 | 10:05:00 | 9888.55 | 9891.55 | 9876.7 | 9891.55
2020-03-12 00:00:00 | 10:06:00 | 9891.8 | 9894.9 | 9888.15 | 9892
2020-03-12 00:00:00 | 10:07:00 | 9892.95 | 9904.7 | 9892.95 | 9904.35
2020-03-12 00:00:00 | 10:08:00 | 9904.1 | 9923.55 | 9904.1 | 9918.75
2020-03-12 00:00:00 | 10:09:00 | 9919.15 | 9923.75 | 9912.65 | 9915.3
2020-03-12 00:00:00 | 10:10:00 | 9915.35 | 9920.1 | 9914.35 | 9917.35
2020-03-12 00:00:00 | 10:11:00 | 9918.3 | 9918.3 | 9909.75 | 9911.15
2020-03-12 00:00:00 | 10:12:00 | 9910.9 | 9920.1 | 9910.85 | 9919.9
2020-03-12 00:00:00 | 10:13:00 | 9920.85 | 9922.25 | 9914.85 | 9915.3
2020-03-12 00:00:00 | 10:14:00 | 9915.85 | 9915.85 | 9909.3 | 9910.9
2020-03-12 00:00:00 | 10:15:00 | 9909.7 | 9909.7 | 9889.45 | 9889.45
2020-03-12 00:00:00 | 10:16:00 | 9890.45 | 9893.5 | 9887.25 | 9888.1
2020-03-12 00:00:00 | 10:17:00 | 9888.2 | 9900 | 9887.8 | 9894.95
2020-03-12 00:00:00 | 10:18:00 | 9895.15 | 9898.7 | 9892.15 | 9894.2
2020-03-12 00:00:00 | 10:19:00 | 9894.05 | 9894.55 | 9890.15 | 9890.15
2020-03-12 00:00:00 | 10:20:00 | 9889.7 | 9893.65 | 9883.1 | 9893.65
2020-03-12 00:00:00 | 10:21:00 | 9894.35 | 9900.6 | 9894.25 | 9895.7
2020-03-12 00:00:00 | 10:22:00 | 9896.15 | 9897.85 | 9889.65 | 9889.65
2020-03-12 00:00:00 | 10:23:00 | 9889.95 | 9895 | 9887.95 | 9894.65
2020-03-12 00:00:00 | 10:24:00 | 9895.05 | 9901.35 | 9892.6 | 9899
2020-03-12 00:00:00 | 10:25:00 | 9898.9 | 9900.7 | 9897.05 | 9897.15
2020-03-12 00:00:00 | 10:26:00 | 9897.65 | 9905.1 | 9897.35 | 9905.1
2020-03-12 00:00:00 | 10:27:00 | 9906.25 | 9912.05 | 9903.5 | 9910.6
2020-03-12 00:00:00 | 10:28:00 | 9910.45 | 9910.9 | 9895.45 | 9896.05
2020-03-12 00:00:00 | 10:29:00 | 9896.4 | 9896.5 | 9893.6 | 9896.35
2020-03-12 00:00:00 | 10:30:00 | 9896.15 | 9906.95 | 9896 | 9903.45
2020-03-12 00:00:00 | 10:31:00 | 9903.85 | 9905.1 | 9894.05 | 9895.35
2020-03-12 00:00:00 | 10:32:00 | 9895.5 | 9896.75 | 9890.35 | 9892.9
2020-03-12 00:00:00 | 10:33:00 | 9893.95 | 9899.9 | 9892 | 9893.75
2020-03-12 00:00:00 | 10:34:00 | 9893.5 | 9898.5 | 9891.4 | 9893.35
2020-03-12 00:00:00 | 10:35:00 | 9893.65 | 9895.1 | 9889.55 | 9890.7
2020-03-12 00:00:00 | 10:36:00 | 9890.65 | 9895.5 | 9890.45 | 9894.25
2020-03-12 00:00:00 | 10:37:00 | 9893.5 | 9902.75 | 9892.65 | 9900.6
2020-03-12 00:00:00 | 10:38:00 | 9900.45 | 9902.4 | 9892.9 | 9892.9
2020-03-12 00:00:00 | 10:39:00 | 9892.1 | 9892.1 | 9871.85 | 9879.2
2020-03-12 00:00:00 | 10:40:00 | 9879 | 9880.2 | 9875.5 | 9875.5
2020-03-12 00:00:00 | 10:41:00 | 9875.6 | 9877.75 | 9869.65 | 9877.5
2020-03-12 00:00:00 | 10:42:00 | 9878.4 | 9878.4 | 9866.7 | 9870.45
2020-03-12 00:00:00 | 10:43:00 | 9870.65 | 9870.65 | 9856.55 | 9857.4
2020-03-12 00:00:00 | 10:44:00 | 9858.55 | 9863.5 | 9858.35 | 9861.9
2020-03-12 00:00:00 | 10:45:00 | 9863.15 | 9865.4 | 9849.05 | 9849.05
2020-03-12 00:00:00 | 10:46:00 | 9848.2 | 9854.1 | 9836.95 | 9840.9
2020-03-12 00:00:00 | 10:47:00 | 9841.15 | 9843.05 | 9824.7 | 9831.4
2020-03-12 00:00:00 | 10:48:00 | 9831.2 | 9831.35 | 9823.3 | 9823.3
2020-03-12 00:00:00 | 10:49:00 | 9826.5 | 9842 | 9823.7 | 9838.15
2020-03-12 00:00:00 | 10:50:00 | 9838.7 | 9838.7 | 9829.7 | 9829.9
2020-03-12 00:00:00 | 10:51:00 | 9829.2 | 9829.2 | 9819.95 | 9822.2
2020-03-12 00:00:00 | 10:52:00 | 9821.1 | 9821.1 | 9805.9 | 9807.85
2020-03-12 00:00:00 | 10:53:00 | 9808.15 | 9810.65 | 9802.3 | 9802.3
2020-03-12 00:00:00 | 10:54:00 | 9802.65 | 9802.65 | 9782.45 | 9788.85
2020-03-12 00:00:00 | 10:55:00 | 9786.6 | 9792.9 | 9778 | 9778.8
2020-03-12 00:00:00 | 10:56:00 | 9778.5 | 9779.3 | 9752.5 | 9756
2020-03-12 00:00:00 | 10:57:00 | 9757.95 | 9758.15 | 9724.95 | 9724.95
2020-03-12 00:00:00 | 10:58:00 | 9726.35 | 9750.1 | 9726.35 | 9742.8
2020-03-12 00:00:00 | 10:59:00 | 9743.7 | 9758.45 | 9742.55 | 9743.5
2020-03-12 00:00:00 | 11:00:00 | 9744.35 | 9746.2 | 9714.25 | 9724.3
2020-03-12 00:00:00 | 11:01:00 | 9723.8 | 9737.65 | 9722.25 | 9734.1
2020-03-12 00:00:00 | 11:02:00 | 9735 | 9735 | 9725.5 | 9731.95
2020-03-12 00:00:00 | 11:03:00 | 9732.4 | 9734.25 | 9708.55 | 9713.35
2020-03-12 00:00:00 | 11:04:00 | 9710.7 | 9716.7 | 9682.3 | 9682.3
2020-03-12 00:00:00 | 11:05:00 | 9673.8 | 9691.1 | 9650.15 | 9690.9
2020-03-12 00:00:00 | 11:06:00 | 9692.85 | 9698.5 | 9683.95 | 9697.65
2020-03-12 00:00:00 | 11:07:00 | 9699.15 | 9699.25 | 9677.85 | 9677.85
2020-03-12 00:00:00 | 11:08:00 | 9676.65 | 9682.85 | 9667.1 | 9680.05
2020-03-12 00:00:00 | 11:09:00 | 9680.4 | 9697.25 | 9673.65 | 9697.25
2020-03-12 00:00:00 | 11:10:00 | 9697.3 | 9714.3 | 9693.9 | 9704.35
2020-03-12 00:00:00 | 11:11:00 | 9702.5 | 9708.3 | 9694.05 | 9695
2020-03-12 00:00:00 | 11:12:00 | 9696.7 | 9707.75 | 9690.9 | 9690.9
2020-03-12 00:00:00 | 11:13:00 | 9689.65 | 9710.5 | 9689.65 | 9710.5
2020-03-12 00:00:00 | 11:14:00 | 9709.15 | 9738.85 | 9707.95 | 9734.05
2020-03-12 00:00:00 | 11:15:00 | 9733.15 | 9741.45 | 9712.9 | 9733.9
2020-03-12 00:00:00 | 11:16:00 | 9734.4 | 9741 | 9733.75 | 9734.9
2020-03-12 00:00:00 | 11:17:00 | 9735.25 | 9745.95 | 9734.75 | 9740
2020-03-12 00:00:00 | 11:18:00 | 9740 | 9753.55 | 9739.25 | 9742.35
2020-03-12 00:00:00 | 11:19:00 | 9743.35 | 9743.35 | 9728.1 | 9732.4
2020-03-12 00:00:00 | 11:20:00 | 9731.1 | 9732.35 | 9716.95 | 9720.15
2020-03-12 00:00:00 | 11:21:00 | 9721.55 | 9723.65 | 9703.65 | 9722.8
2020-03-12 00:00:00 | 11:22:00 | 9722.15 | 9724.25 | 9714.8 | 9719.15
2020-03-12 00:00:00 | 11:23:00 | 9718 | 9739.75 | 9718 | 9731.7
2020-03-12 00:00:00 | 11:24:00 | 9731.95 | 9737.55 | 9727.2 | 9734.7
2020-03-12 00:00:00 | 11:25:00 | 9734.7 | 9734.7 | 9725.9 | 9726.7
2020-03-12 00:00:00 | 11:26:00 | 9727.45 | 9730.85 | 9723.7 | 9723.7
2020-03-12 00:00:00 | 11:27:00 | 9723.2 | 9731.15 | 9716.85 | 9729.7
2020-03-12 00:00:00 | 11:28:00 | 9730.75 | 9732.45 | 9722.3 | 9732.45
2020-03-12 00:00:00 | 11:29:00 | 9731.8 | 9741.95 | 9731.8 | 9740.75
2020-03-12 00:00:00 | 11:30:00 | 9740.15 | 9747.6 | 9740.15 | 9741.05
2020-03-12 00:00:00 | 11:31:00 | 9740.6 | 9751.4 | 9740.6 | 9751.15
2020-03-12 00:00:00 | 11:32:00 | 9752.65 | 9776.3 | 9752.5 | 9771.25
2020-03-12 00:00:00 | 11:33:00 | 9771.7 | 9783.2 | 9763.55 | 9763.55
2020-03-12 00:00:00 | 11:34:00 | 9762.75 | 9762.75 | 9745.5 | 9750.8
2020-03-12 00:00:00 | 11:35:00 | 9748.95 | 9750.7 | 9733.05 | 9734.5
2020-03-12 00:00:00 | 11:36:00 | 9733 | 9733 | 9714.55 | 9716.4
2020-03-12 00:00:00 | 11:37:00 | 9717.45 | 9725.3 | 9715.6 | 9715.75
2020-03-12 00:00:00 | 11:38:00 | 9716.1 | 9720.7 | 9697.15 | 9702.2
2020-03-12 00:00:00 | 11:39:00 | 9702.2 | 9705 | 9695 | 9699.3
2020-03-12 00:00:00 | 11:40:00 | 9699.1 | 9717.6 | 9698.55 | 9717.6
2020-03-12 00:00:00 | 11:41:00 | 9717 | 9724.8 | 9710.9 | 9711.05
2020-03-12 00:00:00 | 11:42:00 | 9710.95 | 9719.75 | 9710.2 | 9713.95
2020-03-12 00:00:00 | 11:43:00 | 9713.9 | 9715.05 | 9700.75 | 9704.55
2020-03-12 00:00:00 | 11:44:00 | 9704.55 | 9708.25 | 9692.2 | 9692.5
2020-03-12 00:00:00 | 11:45:00 | 9693.2 | 9707.1 | 9692.15 | 9701.95
2020-03-12 00:00:00 | 11:46:00 | 9702.45 | 9710.85 | 9699.5 | 9710.3
2020-03-12 00:00:00 | 11:47:00 | 9710.45 | 9711.25 | 9701.55 | 9705.45
2020-03-12 00:00:00 | 11:48:00 | 9706.05 | 9711.75 | 9697.2 | 9707.9
2020-03-12 00:00:00 | 11:49:00 | 9708.45 | 9718.25 | 9708.45 | 9712.2
2020-03-12 00:00:00 | 11:50:00 | 9711.75 | 9718.2 | 9706.2 | 9714.5
2020-03-12 00:00:00 | 11:51:00 | 9715.25 | 9725 | 9713.3 | 9719.45
2020-03-12 00:00:00 | 11:52:00 | 9717.7 | 9717.7 | 9698.35 | 9698.35
2020-03-12 00:00:00 | 11:53:00 | 9697.3 | 9704.4 | 9696.75 | 9697.9
2020-03-12 00:00:00 | 11:54:00 | 9696.85 | 9706.7 | 9690.9 | 9696.25
2020-03-12 00:00:00 | 11:55:00 | 9697.25 | 9701.7 | 9695.15 | 9701.7
2020-03-12 00:00:00 | 11:56:00 | 9701.05 | 9709 | 9698.6 | 9700.55
2020-03-12 00:00:00 | 11:57:00 | 9700.6 | 9700.6 | 9693.6 | 9697.65
2020-03-12 00:00:00 | 11:58:00 | 9697.7 | 9699.65 | 9693.35 | 9699.55
2020-03-12 00:00:00 | 11:59:00 | 9699.1 | 9709.85 | 9699.1 | 9703.95
2020-03-12 00:00:00 | 12:00:00 | 9702.6 | 9725.6 | 9700.3 | 9725.6
2020-03-12 00:00:00 | 12:01:00 | 9725.3 | 9727.15 | 9717.25 | 9718.3
2020-03-12 00:00:00 | 12:02:00 | 9718.6 | 9732.5 | 9718.6 | 9732.5
2020-03-12 00:00:00 | 12:03:00 | 9732.45 | 9738.85 | 9723.65 | 9723.85
2020-03-12 00:00:00 | 12:04:00 | 9722.95 | 9729.5 | 9720.55 | 9724.4
2020-03-12 00:00:00 | 12:05:00 | 9724.7 | 9728.1 | 9715 | 9715.7
2020-03-12 00:00:00 | 12:06:00 | 9716.4 | 9725.5 | 9716.15 | 9720.45
2020-03-12 00:00:00 | 12:07:00 | 9719.5 | 9719.5 | 9704.55 | 9707.85
2020-03-12 00:00:00 | 12:08:00 | 9707.2 | 9711.6 | 9702.6 | 9708.35
2020-03-12 00:00:00 | 12:09:00 | 9707.85 | 9714 | 9704.4 | 9711.45
2020-03-12 00:00:00 | 12:10:00 | 9711.3 | 9716.45 | 9704.3 | 9716.45
2020-03-12 00:00:00 | 12:11:00 | 9715.75 | 9715.9 | 9708 | 9708.25
2020-03-12 00:00:00 | 12:12:00 | 9708.95 | 9710.05 | 9707.75 | 9708.65
2020-03-12 00:00:00 | 12:13:00 | 9708.55 | 9711.55 | 9706.3 | 9707.85
2020-03-12 00:00:00 | 12:14:00 | 9706.8 | 9719.45 | 9704.95 | 9716.95
2020-03-12 00:00:00 | 12:15:00 | 9717.75 | 9735.55 | 9717.75 | 9729.6
2020-03-12 00:00:00 | 12:16:00 | 9728.7 | 9749.4 | 9728.5 | 9744.25
2020-03-12 00:00:00 | 12:17:00 | 9744.1 | 9756.1 | 9743.95 | 9756.1
2020-03-12 00:00:00 | 12:18:00 | 9757.2 | 9766.6 | 9756.55 | 9764.75
2020-03-12 00:00:00 | 12:19:00 | 9764.75 | 9783.95 | 9763.8 | 9781.95
2020-03-12 00:00:00 | 12:20:00 | 9782.05 | 9791.15 | 9781.55 | 9782.8
2020-03-12 00:00:00 | 12:21:00 | 9780.55 | 9786.8 | 9773.4 | 9786.25
2020-03-12 00:00:00 | 12:22:00 | 9787 | 9829.95 | 9786.7 | 9829.95
2020-03-12 00:00:00 | 12:23:00 | 9833.8 | 9838.5 | 9810.55 | 9812.1
2020-03-12 00:00:00 | 12:24:00 | 9807.7 | 9813.55 | 9790.55 | 9790.55
2020-03-12 00:00:00 | 12:25:00 | 9791.1 | 9804.7 | 9788.95 | 9796.15
2020-03-12 00:00:00 | 12:26:00 | 9796.35 | 9796.35 | 9783.8 | 9791.75
2020-03-12 00:00:00 | 12:27:00 | 9791.2 | 9804.55 | 9791.2 | 9800.85
2020-03-12 00:00:00 | 12:28:00 | 9801.45 | 9810.75 | 9795.8 | 9810.65
2020-03-12 00:00:00 | 12:29:00 | 9810.35 | 9813.7 | 9804.2 | 9812.55
2020-03-12 00:00:00 | 12:30:00 | 9811.65 | 9819 | 9809.8 | 9810.8
2020-03-12 00:00:00 | 12:31:00 | 9810.5 | 9810.7 | 9794.95 | 9797
2020-03-12 00:00:00 | 12:32:00 | 9798.1 | 9804.5 | 9782.25 | 9784.85
2020-03-12 00:00:00 | 12:33:00 | 9788.5 | 9792.9 | 9778.05 | 9778.8
2020-03-12 00:00:00 | 12:34:00 | 9779.95 | 9789.5 | 9776.6 | 9789.5
2020-03-12 00:00:00 | 12:35:00 | 9789.95 | 9791.55 | 9768.1 | 9770.5
2020-03-12 00:00:00 | 12:36:00 | 9767.95 | 9767.95 | 9754.45 | 9763.25
2020-03-12 00:00:00 | 12:37:00 | 9762.6 | 9763.35 | 9755.05 | 9759.85
2020-03-12 00:00:00 | 12:38:00 | 9760.4 | 9768.55 | 9756.1 | 9767.95
2020-03-12 00:00:00 | 12:39:00 | 9768.3 | 9778.9 | 9767.85 | 9769.65
2020-03-12 00:00:00 | 12:40:00 | 9768.45 | 9769.6 | 9754.6 | 9769.6
2020-03-12 00:00:00 | 12:41:00 | 9771.55 | 9782.75 | 9767.5 | 9779.3
2020-03-12 00:00:00 | 12:42:00 | 9779.95 | 9786.1 | 9776.65 | 9776.65
2020-03-12 00:00:00 | 12:43:00 | 9777 | 9794.3 | 9775.95 | 9788.5
2020-03-12 00:00:00 | 12:44:00 | 9788.75 | 9794.75 | 9787 | 9790.45
2020-03-12 00:00:00 | 12:45:00 | 9790.4 | 9795.45 | 9790.1 | 9790.1
2020-03-12 00:00:00 | 12:46:00 | 9790.55 | 9790.55 | 9776.25 | 9786.35
2020-03-12 00:00:00 | 12:47:00 | 9786.45 | 9807.7 | 9786.45 | 9806.35
2020-03-12 00:00:00 | 12:48:00 | 9805.75 | 9806.4 | 9794.65 | 9794.9
2020-03-12 00:00:00 | 12:49:00 | 9790.4 | 9800.5 | 9787.75 | 9799.25
2020-03-12 00:00:00 | 12:50:00 | 9799.65 | 9807.1 | 9799.45 | 9806.6
2020-03-12 00:00:00 | 12:51:00 | 9806.95 | 9813.05 | 9803.4 | 9804.6
2020-03-12 00:00:00 | 12:52:00 | 9804.55 | 9804.8 | 9797.35 | 9799.85
2020-03-12 00:00:00 | 12:53:00 | 9800.3 | 9801.2 | 9786.3 | 9794.75
2020-03-12 00:00:00 | 12:54:00 | 9796 | 9803 | 9788.25 | 9793.4
2020-03-12 00:00:00 | 12:55:00 | 9794 | 9795.75 | 9783.05 | 9790.3
2020-03-12 00:00:00 | 12:56:00 | 9792.55 | 9793.45 | 9782.45 | 9788.9
2020-03-12 00:00:00 | 12:57:00 | 9788.85 | 9796.2 | 9783.25 | 9787.55
2020-03-12 00:00:00 | 12:58:00 | 9788.4 | 9790.45 | 9774 | 9778.35
2020-03-12 00:00:00 | 12:59:00 | 9778.4 | 9784.9 | 9766.7 | 9767.2
2020-03-12 00:00:00 | 13:00:00 | 9768.5 | 9785.55 | 9768.5 | 9781.05
2020-03-12 00:00:00 | 13:01:00 | 9779.95 | 9790 | 9779.95 | 9785.4
2020-03-12 00:00:00 | 13:02:00 | 9785.75 | 9786.75 | 9775.3 | 9776.55
2020-03-12 00:00:00 | 13:03:00 | 9777.1 | 9781.55 | 9774.2 | 9776.65
2020-03-12 00:00:00 | 13:04:00 | 9776.7 | 9776.75 | 9761.85 | 9763.95
2020-03-12 00:00:00 | 13:05:00 | 9763.85 | 9764.65 | 9752.6 | 9764.65
2020-03-12 00:00:00 | 13:06:00 | 9765.5 | 9780.3 | 9765.5 | 9780.3
2020-03-12 00:00:00 | 13:07:00 | 9780.5 | 9784.9 | 9777.45 | 9780.25
2020-03-12 00:00:00 | 13:08:00 | 9779.75 | 9779.75 | 9762.25 | 9770.45
2020-03-12 00:00:00 | 13:09:00 | 9769.8 | 9774.7 | 9764.35 | 9764.65
2020-03-12 00:00:00 | 13:10:00 | 9764.85 | 9772.15 | 9764.4 | 9765.55
2020-03-12 00:00:00 | 13:11:00 | 9767.6 | 9776.05 | 9767.45 | 9776.05
2020-03-12 00:00:00 | 13:12:00 | 9775.95 | 9775.95 | 9765.55 | 9766.65
2020-03-12 00:00:00 | 13:13:00 | 9767.55 | 9768.1 | 9759.35 | 9759.35
2020-03-12 00:00:00 | 13:14:00 | 9759.15 | 9771.15 | 9759.15 | 9771.15
2020-03-12 00:00:00 | 13:15:00 | 9772.25 | 9777.75 | 9768.5 | 9772.7
2020-03-12 00:00:00 | 13:16:00 | 9772.6 | 9783 | 9772.6 | 9775.65
2020-03-12 00:00:00 | 13:17:00 | 9773.75 | 9774.05 | 9766.5 | 9769.35
2020-03-12 00:00:00 | 13:18:00 | 9770.8 | 9774.45 | 9768.6 | 9774
2020-03-12 00:00:00 | 13:19:00 | 9774.45 | 9774.45 | 9762.5 | 9763.55
2020-03-12 00:00:00 | 13:20:00 | 9763.55 | 9769.3 | 9763.15 | 9765.4
2020-03-12 00:00:00 | 13:21:00 | 9765.5 | 9773.55 | 9763.85 | 9773.55
2020-03-12 00:00:00 | 13:22:00 | 9773.6 | 9773.6 | 9762.2 | 9762.65
2020-03-12 00:00:00 | 13:23:00 | 9762 | 9763.5 | 9755.5 | 9759.6
2020-03-12 00:00:00 | 13:24:00 | 9759.75 | 9760.35 | 9743.3 | 9757.8
2020-03-12 00:00:00 | 13:25:00 | 9756.65 | 9763.55 | 9755.15 | 9761.95
2020-03-12 00:00:00 | 13:26:00 | 9762.1 | 9762.1 | 9754.85 | 9760.9
2020-03-12 00:00:00 | 13:27:00 | 9759.7 | 9760.55 | 9748.7 | 9758.35
2020-03-12 00:00:00 | 13:28:00 | 9758.85 | 9768.2 | 9758.85 | 9766.95
2020-03-12 00:00:00 | 13:29:00 | 9767.4 | 9778.15 | 9767.4 | 9773.95
2020-03-12 00:00:00 | 13:30:00 | 9775.2 | 9775.25 | 9763.65 | 9771
2020-03-12 00:00:00 | 13:31:00 | 9771.15 | 9773.85 | 9767.1 | 9773.85
2020-03-12 00:00:00 | 13:32:00 | 9774.5 | 9774.55 | 9766.75 | 9774.55
2020-03-12 00:00:00 | 13:33:00 | 9774.7 | 9775.6 | 9762.8 | 9765.9
2020-03-12 00:00:00 | 13:34:00 | 9766.05 | 9773.15 | 9765.65 | 9767.75
2020-03-12 00:00:00 | 13:35:00 | 9767.45 | 9776.55 | 9761.45 | 9776.55
2020-03-12 00:00:00 | 13:36:00 | 9777.35 | 9799.05 | 9777.35 | 9799.05
2020-03-12 00:00:00 | 13:37:00 | 9800.05 | 9804.85 | 9795.05 | 9797.15
2020-03-12 00:00:00 | 13:38:00 | 9795.65 | 9795.65 | 9787.75 | 9789.65
2020-03-12 00:00:00 | 13:39:00 | 9790.4 | 9793.9 | 9783.4 | 9793.5
2020-03-12 00:00:00 | 13:40:00 | 9794 | 9794.2 | 9786.8 | 9794.2
2020-03-12 00:00:00 | 13:41:00 | 9795.6 | 9808.8 | 9795.6 | 9807.45
2020-03-12 00:00:00 | 13:42:00 | 9807.5 | 9809.6 | 9797.3 | 9798.4
2020-03-12 00:00:00 | 13:43:00 | 9799.3 | 9808.8 | 9798.95 | 9806.75
2020-03-12 00:00:00 | 13:44:00 | 9807.05 | 9817.15 | 9807.05 | 9813.35
2020-03-12 00:00:00 | 13:45:00 | 9813.65 | 9817.75 | 9803.4 | 9804.95
2020-03-12 00:00:00 | 13:46:00 | 9805.1 | 9812.55 | 9802.3 | 9812.5
2020-03-12 00:00:00 | 13:47:00 | 9813.15 | 9820.15 | 9809.3 | 9818.9
2020-03-12 00:00:00 | 13:48:00 | 9823.4 | 9824.1 | 9822.95 | 9823.1
2020-03-12 00:00:00 | 13:49:00 | 9823.75 | 9823.75 | 9809.65 | 9814.25
2020-03-12 00:00:00 | 13:50:00 | 9813.35 | 9815.9 | 9796.85 | 9803.15
2020-03-12 00:00:00 | 13:51:00 | 9801.75 | 9803.6 | 9792.75 | 9796.7
2020-03-12 00:00:00 | 13:52:00 | 9793.3 | 9797.45 | 9791.1 | 9797.15
2020-03-12 00:00:00 | 13:53:00 | 9797.25 | 9801.8 | 9792.1 | 9797.05
2020-03-12 00:00:00 | 13:54:00 | 9796.55 | 9803.2 | 9794.2 | 9802.55
2020-03-12 00:00:00 | 13:55:00 | 9802.75 | 9803.65 | 9777.5 | 9781.5
2020-03-12 00:00:00 | 13:56:00 | 9780.65 | 9784.15 | 9776.55 | 9784.15
2020-03-12 00:00:00 | 13:57:00 | 9785.6 | 9788.95 | 9778.7 | 9782.9
2020-03-12 00:00:00 | 13:58:00 | 9784.2 | 9787.55 | 9776.6 | 9777.35
2020-03-12 00:00:00 | 13:59:00 | 9776.6 | 9776.6 | 9761.9 | 9764
2020-03-12 00:00:00 | 14:00:00 | 9764.05 | 9780.8 | 9757.35 | 9777.65
2020-03-12 00:00:00 | 14:01:00 | 9777 | 9777 | 9767.75 | 9770.2
2020-03-12 00:00:00 | 14:02:00 | 9766.55 | 9767.5 | 9757.05 | 9766.3
2020-03-12 00:00:00 | 14:03:00 | 9766.75 | 9773.1 | 9762.3 | 9768.65
2020-03-12 00:00:00 | 14:04:00 | 9768.9 | 9769.8 | 9759.45 | 9761.45
2020-03-12 00:00:00 | 14:05:00 | 9761.2 | 9761.85 | 9745.75 | 9753.8
2020-03-12 00:00:00 | 14:06:00 | 9754.25 | 9756.45 | 9740.85 | 9742.65
2020-03-12 00:00:00 | 14:07:00 | 9741.95 | 9741.95 | 9726.75 | 9733.6
2020-03-12 00:00:00 | 14:08:00 | 9734.6 | 9737.4 | 9719.3 | 9719.65
2020-03-12 00:00:00 | 14:09:00 | 9719.15 | 9725.05 | 9711.6 | 9725.05
2020-03-12 00:00:00 | 14:10:00 | 9725.2 | 9728.1 | 9721.7 | 9724.2
2020-03-12 00:00:00 | 14:11:00 | 9727.6 | 9744.95 | 9726.5 | 9737.6
2020-03-12 00:00:00 | 14:12:00 | 9739.6 | 9746.45 | 9736.25 | 9737.1
2020-03-12 00:00:00 | 14:13:00 | 9738.25 | 9739.5 | 9721.35 | 9722.4
2020-03-12 00:00:00 | 14:14:00 | 9722.75 | 9724.6 | 9711 | 9711
2020-03-12 00:00:00 | 14:15:00 | 9710.5 | 9717.6 | 9708.55 | 9708.55
2020-03-12 00:00:00 | 14:16:00 | 9708.95 | 9726.25 | 9708.6 | 9726.25
2020-03-12 00:00:00 | 14:17:00 | 9727.5 | 9728.8 | 9716.3 | 9718.1
2020-03-12 00:00:00 | 14:18:00 | 9719.4 | 9720.25 | 9711.05 | 9715.9
2020-03-12 00:00:00 | 14:19:00 | 9716.85 | 9726.55 | 9712.35 | 9725.65
2020-03-12 00:00:00 | 14:20:00 | 9724.7 | 9724.7 | 9715.3 | 9716.5
2020-03-12 00:00:00 | 14:21:00 | 9713.65 | 9716.9 | 9702.6 | 9702.6
2020-03-12 00:00:00 | 14:22:00 | 9702.95 | 9704 | 9695.55 | 9704
2020-03-12 00:00:00 | 14:23:00 | 9704.35 | 9705 | 9669 | 9677.95
2020-03-12 00:00:00 | 14:24:00 | 9678.85 | 9690.6 | 9663.65 | 9669.8
2020-03-12 00:00:00 | 14:25:00 | 9672.45 | 9680.85 | 9666.8 | 9674.85
2020-03-12 00:00:00 | 14:26:00 | 9673.25 | 9675.7 | 9665.55 | 9667.9
2020-03-12 00:00:00 | 14:27:00 | 9670.75 | 9674.7 | 9662.45 | 9665.8
2020-03-12 00:00:00 | 14:28:00 | 9665.65 | 9675.8 | 9665.65 | 9671.65
2020-03-12 00:00:00 | 14:29:00 | 9673.9 | 9691.55 | 9673.9 | 9682.55
2020-03-12 00:00:00 | 14:30:00 | 9682.5 | 9687.1 | 9671.65 | 9671.65
2020-03-12 00:00:00 | 14:31:00 | 9672.3 | 9672.3 | 9617.8 | 9617.8
2020-03-12 00:00:00 | 14:32:00 | 9616.7 | 9639.4 | 9616.7 | 9627.05
2020-03-12 00:00:00 | 14:33:00 | 9626.4 | 9626.4 | 9588.55 | 9595.55
2020-03-12 00:00:00 | 14:34:00 | 9595.55 | 9597.4 | 9573.1 | 9592.95
2020-03-12 00:00:00 | 14:35:00 | 9594.65 | 9623.35 | 9594.65 | 9612.3
2020-03-12 00:00:00 | 14:36:00 | 9611.9 | 9611.9 | 9573.55 | 9582.65
2020-03-12 00:00:00 | 14:37:00 | 9581.35 | 9590.6 | 9563.1 | 9563.1
2020-03-12 00:00:00 | 14:38:00 | 9564.9 | 9564.9 | 9539.4 | 9543.85
2020-03-12 00:00:00 | 14:39:00 | 9545 | 9551.95 | 9525.9 | 9526.65
2020-03-12 00:00:00 | 14:40:00 | 9528.65 | 9528.65 | 9508.4 | 9520.3
2020-03-12 00:00:00 | 14:41:00 | 9523 | 9568.25 | 9521.85 | 9543.75
2020-03-12 00:00:00 | 14:42:00 | 9544.45 | 9550.95 | 9520.85 | 9538.65
2020-03-12 00:00:00 | 14:43:00 | 9540.25 | 9545.35 | 9511.25 | 9533.85
2020-03-12 00:00:00 | 14:44:00 | 9534.7 | 9575.7 | 9527.2 | 9572.25
2020-03-12 00:00:00 | 14:45:00 | 9572.05 | 9578.1 | 9541.75 | 9546.05
2020-03-12 00:00:00 | 14:46:00 | 9546.55 | 9564.05 | 9546.55 | 9551.9
2020-03-12 00:00:00 | 14:47:00 | 9554.65 | 9565.5 | 9544.8 | 9565.05
2020-03-12 00:00:00 | 14:48:00 | 9566.15 | 9584.75 | 9565.9 | 9575.05
2020-03-12 00:00:00 | 14:49:00 | 9575.65 | 9578.85 | 9566.45 | 9567.7
2020-03-12 00:00:00 | 14:50:00 | 9568.9 | 9587.55 | 9561.2 | 9583.5
2020-03-12 00:00:00 | 14:51:00 | 9584.6 | 9590.65 | 9576.35 | 9576.4
2020-03-12 00:00:00 | 14:52:00 | 9574.8 | 9591.65 | 9569.6 | 9571.6
2020-03-12 00:00:00 | 14:53:00 | 9571.3 | 9585.8 | 9566.6 | 9584.65
2020-03-12 00:00:00 | 14:54:00 | 9582.85 | 9589.2 | 9576.6 | 9583.7
2020-03-12 00:00:00 | 14:55:00 | 9585 | 9586.4 | 9577.05 | 9582.05
2020-03-12 00:00:00 | 14:56:00 | 9580.55 | 9581.55 | 9566.5 | 9577.7
2020-03-12 00:00:00 | 14:57:00 | 9575.9 | 9575.9 | 9568.35 | 9570.05
2020-03-12 00:00:00 | 14:58:00 | 9570.4 | 9581.65 | 9564.1 | 9565
2020-03-12 00:00:00 | 14:59:00 | 9565.05 | 9565.05 | 9536.95 | 9538.6
2020-03-12 00:00:00 | 15:00:00 | 9538.4 | 9541.5 | 9526.9 | 9532.95
2020-03-12 00:00:00 | 15:01:00 | 9532.8 | 9548.25 | 9524.35 | 9548
2020-03-12 00:00:00 | 15:02:00 | 9548.1 | 9548.1 | 9535.7 | 9538.5
2020-03-12 00:00:00 | 15:03:00 | 9539.2 | 9541.05 | 9524.8 | 9535.85
2020-03-12 00:00:00 | 15:04:00 | 9537.3 | 9565.65 | 9537.3 | 9562.5
2020-03-12 00:00:00 | 15:05:00 | 9560.45 | 9562.45 | 9555.6 | 9556.35
2020-03-12 00:00:00 | 15:06:00 | 9557.65 | 9573.8 | 9557.65 | 9569.1
2020-03-12 00:00:00 | 15:07:00 | 9568.8 | 9583 | 9568.55 | 9583
2020-03-12 00:00:00 | 15:08:00 | 9582.5 | 9589.6 | 9580.85 | 9589.6
2020-03-12 00:00:00 | 15:09:00 | 9589.05 | 9598.25 | 9586.25 | 9597.7
2020-03-12 00:00:00 | 15:10:00 | 9596.9 | 9600.9 | 9592.3 | 9594.45
2020-03-12 00:00:00 | 15:11:00 | 9595.65 | 9599.8 | 9589.9 | 9590.25
2020-03-12 00:00:00 | 15:12:00 | 9590.35 | 9592.5 | 9586.3 | 9592.5
2020-03-12 00:00:00 | 15:13:00 | 9592.95 | 9592.95 | 9573.95 | 9573.95
2020-03-12 00:00:00 | 15:14:00 | 9573.75 | 9573.75 | 9560.3 | 9568.3
2020-03-12 00:00:00 | 15:15:00 | 9567.3 | 9569 | 9565.25 | 9568.75
2020-03-12 00:00:00 | 15:16:00 | 9569.5 | 9571.5 | 9562.3 | 9571.2
2020-03-12 00:00:00 | 15:17:00 | 9571.15 | 9579.95 | 9568.15 | 9578.4
2020-03-12 00:00:00 | 15:18:00 | 9578.95 | 9585.35 | 9573.55 | 9579.3
2020-03-12 00:00:00 | 15:19:00 | 9579.7 | 9594.6 | 9579.45 | 9593.75
2020-03-12 00:00:00 | 15:20:00 | 9590.9 | 9606.25 | 9588.5 | 9606.25
2020-03-12 00:00:00 | 15:21:00 | 9605.85 | 9614.6 | 9601.85 | 9614.6
2020-03-12 00:00:00 | 15:22:00 | 9615.05 | 9622.8 | 9613.55 | 9622.75
2020-03-12 00:00:00 | 15:23:00 | 9624.05 | 9632.9 | 9624.05 | 9632.9
2020-03-12 00:00:00 | 15:24:00 | 9633.55 | 9635.55 | 9623.75 | 9635.55
2020-03-12 00:00:00 | 15:25:00 | 9635.55 | 9637.85 | 9629.25 | 9636
2020-03-12 00:00:00 | 15:26:00 | 9636.65 | 9639.35 | 9633.35 | 9637.05
2020-03-12 00:00:00 | 15:27:00 | 9636.15 | 9640.65 | 9636.15 | 9639.05
2020-03-12 00:00:00 | 15:28:00 | 9639.45 | 9651.5 | 9631.95 | 9633.2
2020-03-12 00:00:00 | 15:29:00 | 9630.6 | 9634.5 | 9622.75 | 9630.65
2020-03-13 00:00:00 | 09:15:00 | 9107.6 | 9114 | 8886.2 | 8889.45
2020-03-13 00:00:00 | 09:16:00 | 8884.65 | 8884.65 | 8833.9 | 8849.75
2020-03-13 00:00:00 | 09:17:00 | 8847.15 | 8865.2 | 8823.1 | 8863
2020-03-13 00:00:00 | 09:18:00 | 8860.2 | 8860.2 | 8823.05 | 8823.05
2020-03-13 00:00:00 | 09:19:00 | 8818.4 | 8818.4 | 8753.25 | 8758.25
2020-03-13 00:00:00 | 09:20:00 | 8760.15 | 8764.75 | 8648.5 | 8651
2020-03-13 00:00:00 | 09:21:00 | 8643.7 | 8649.35 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:22:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:23:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:24:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:25:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:26:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:27:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:28:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:29:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:30:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:31:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:32:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:33:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:34:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:35:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:36:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:37:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:38:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:39:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:40:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:41:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:42:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:43:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:44:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:45:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:46:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:47:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:48:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:49:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:50:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:51:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:52:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:53:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:54:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:55:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:56:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:57:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:58:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 09:59:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 10:00:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 10:01:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 10:02:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 10:03:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 10:04:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 10:05:00 | 8624.05 | 8624.05 | 8624.05 | 8624.05
2020-03-13 00:00:00 | 10:06:00 | 8624.05 | 8760.05 | 8486.4 | 8486.4
2020-03-13 00:00:00 | 10:07:00 | 8484.5 | 8529.75 | 8476.15 | 8527.65
2020-03-13 00:00:00 | 10:08:00 | 8527.85 | 8532.2 | 8524 | 8531.65
2020-03-13 00:00:00 | 10:09:00 | 8531.8 | 8545.65 | 8531.8 | 8542.8
2020-03-13 00:00:00 | 10:10:00 | 8542.8 | 8550.9 | 8531.3 | 8531.3
2020-03-13 00:00:00 | 10:11:00 | 8531.3 | 8537.95 | 8530.15 | 8537.75
2020-03-13 00:00:00 | 10:12:00 | 8537.75 | 8545.3 | 8537.7 | 8545.25
2020-03-13 00:00:00 | 10:13:00 | 8545.85 | 8555.5 | 8545.85 | 8555.15
2020-03-13 00:00:00 | 10:14:00 | 8555.15 | 8555.15 | 8555.15 | 8555.15
2020-03-13 00:00:00 | 10:15:00 | 8555.15 | 8555.15 | 8555.15 | 8555.15
2020-03-13 00:00:00 | 10:16:00 | 8555.15 | 8555.15 | 8555.15 | 8555.15
2020-03-13 00:00:00 | 10:17:00 | 8555.15 | 8555.15 | 8555.15 | 8555.15
2020-03-13 00:00:00 | 10:18:00 | 8555.15 | 8555.15 | 8555.15 | 8555.15
2020-03-13 00:00:00 | 10:19:00 | 8555.15 | 8555.15 | 8555.15 | 8555.15
2020-03-13 00:00:00 | 10:20:00 | 8555.15 | 8555.15 | 8555.15 | 8555.15
2020-03-13 00:00:00 | 10:21:00 | 8555.15 | 9087.45 | 8555.15 | 9087.45
2020-03-13 00:00:00 | 10:22:00 | 9094.05 | 9155.4 | 9094.05 | 9150.7
2020-03-13 00:00:00 | 10:23:00 | 9146.4 | 9163.05 | 9118.1 | 9158.2
2020-03-13 00:00:00 | 10:24:00 | 9150.55 | 9164.15 | 9112.65 | 9115.45
2020-03-13 00:00:00 | 10:25:00 | 9114.65 | 9114.65 | 9066.25 | 9094.65
2020-03-13 00:00:00 | 10:26:00 | 9092.8 | 9093.8 | 9048.1 | 9060.8
2020-03-13 00:00:00 | 10:27:00 | 9059.7 | 9059.7 | 9020.55 | 9026.85
2020-03-13 00:00:00 | 10:28:00 | 9022.6 | 9077.45 | 9016.65 | 9071.9
2020-03-13 00:00:00 | 10:29:00 | 9073.1 | 9108.8 | 9072.5 | 9101.6
2020-03-13 00:00:00 | 10:30:00 | 9108.85 | 9240.7 | 9106.35 | 9239.5
2020-03-13 00:00:00 | 10:31:00 | 9240.55 | 9254.25 | 9216.5 | 9232.65
2020-03-13 00:00:00 | 10:32:00 | 9235.6 | 9299.6 | 9234.15 | 9279.3
2020-03-13 00:00:00 | 10:33:00 | 9272.55 | 9322.7 | 9255.9 | 9322.7
2020-03-13 00:00:00 | 10:34:00 | 9326.85 | 9442.2 | 9322.6 | 9442.2
2020-03-13 00:00:00 | 10:35:00 | 9443.85 | 9453.7 | 9299 | 9299
2020-03-13 00:00:00 | 10:36:00 | 9293.8 | 9333.2 | 9247.1 | 9333.2
2020-03-13 00:00:00 | 10:37:00 | 9335.3 | 9357.1 | 9312.55 | 9312.9
2020-03-13 00:00:00 | 10:38:00 | 9314.55 | 9356.1 | 9312.55 | 9355.6
2020-03-13 00:00:00 | 10:39:00 | 9355.9 | 9376.05 | 9350.45 | 9368.95
2020-03-13 00:00:00 | 10:40:00 | 9369.05 | 9440.7 | 9367.4 | 9414.8
2020-03-13 00:00:00 | 10:41:00 | 9410.75 | 9441.1 | 9405.45 | 9441.1
2020-03-13 00:00:00 | 10:42:00 | 9441 | 9443.95 | 9400.5 | 9422.65
2020-03-13 00:00:00 | 10:43:00 | 9423.6 | 9478.65 | 9423.6 | 9474.95
2020-03-13 00:00:00 | 10:44:00 | 9476.55 | 9515.9 | 9476.55 | 9489.75
2020-03-13 00:00:00 | 10:45:00 | 9491.25 | 9554.3 | 9484.05 | 9536.15
2020-03-13 00:00:00 | 10:46:00 | 9536.5 | 9549.6 | 9495.05 | 9540.35
2020-03-13 00:00:00 | 10:47:00 | 9541.1 | 9608.6 | 9540.7 | 9596.7
2020-03-13 00:00:00 | 10:48:00 | 9599.15 | 9694.1 | 9595.7 | 9692.95
2020-03-13 00:00:00 | 10:49:00 | 9696.15 | 9703.8 | 9649.7 | 9654.45
2020-03-13 00:00:00 | 10:50:00 | 9650.9 | 9660.9 | 9598.25 | 9660.9
2020-03-13 00:00:00 | 10:51:00 | 9664.9 | 9717.7 | 9650.15 | 9717.7
2020-03-13 00:00:00 | 10:52:00 | 9721.45 | 9749.05 | 9692.15 | 9737.95
2020-03-13 00:00:00 | 10:53:00 | 9736.05 | 9736.8 | 9650.7 | 9651.25
2020-03-13 00:00:00 | 10:54:00 | 9654.55 | 9689.35 | 9630.9 | 9630.9
2020-03-13 00:00:00 | 10:55:00 | 9624.05 | 9646.45 | 9568.45 | 9568.45
2020-03-13 00:00:00 | 10:56:00 | 9564.1 | 9564.1 | 9469.2 | 9469.2
2020-03-13 00:00:00 | 10:57:00 | 9471.3 | 9473.65 | 9367.65 | 9368.4
2020-03-13 00:00:00 | 10:58:00 | 9370.15 | 9469.9 | 9370.15 | 9467.05
2020-03-13 00:00:00 | 10:59:00 | 9469.3 | 9513.65 | 9458.5 | 9461.55
2020-03-13 00:00:00 | 11:00:00 | 9466 | 9466.85 | 9386.1 | 9391.75
2020-03-13 00:00:00 | 11:01:00 | 9390.35 | 9464.4 | 9386.8 | 9451.15
2020-03-13 00:00:00 | 11:02:00 | 9445.15 | 9506.95 | 9425.75 | 9500.15
2020-03-13 00:00:00 | 11:03:00 | 9503.2 | 9551.8 | 9496.1 | 9519.8
2020-03-13 00:00:00 | 11:04:00 | 9539.6 | 9553.65 | 9514.4 | 9533.4
2020-03-13 00:00:00 | 11:05:00 | 9535.55 | 9552.2 | 9528.35 | 9548.75
2020-03-13 00:00:00 | 11:06:00 | 9549.05 | 9596.7 | 9549.05 | 9569
2020-03-13 00:00:00 | 11:07:00 | 9569.35 | 9609.2 | 9564.35 | 9609.2
2020-03-13 00:00:00 | 11:08:00 | 9603.85 | 9645.75 | 9603.85 | 9645.75
2020-03-13 00:00:00 | 11:09:00 | 9648.1 | 9654.1 | 9616.8 | 9625.65
2020-03-13 00:00:00 | 11:10:00 | 9625.15 | 9658.9 | 9625.15 | 9633.45
2020-03-13 00:00:00 | 11:11:00 | 9634.45 | 9637.85 | 9588.3 | 9588.3
2020-03-13 00:00:00 | 11:12:00 | 9586.75 | 9595.75 | 9541.05 | 9561.65
2020-03-13 00:00:00 | 11:13:00 | 9562.55 | 9625.2 | 9562.55 | 9621.1
2020-03-13 00:00:00 | 11:14:00 | 9615.9 | 9618.45 | 9560.25 | 9560.25
2020-03-13 00:00:00 | 11:15:00 | 9556.2 | 9586.4 | 9553.7 | 9582.1
2020-03-13 00:00:00 | 11:16:00 | 9582.6 | 9583.05 | 9519.4 | 9521.2
2020-03-13 00:00:00 | 11:17:00 | 9523.6 | 9558.35 | 9519.7 | 9519.7
2020-03-13 00:00:00 | 11:18:00 | 9522.75 | 9557.9 | 9520.5 | 9526.85
2020-03-13 00:00:00 | 11:19:00 | 9528.95 | 9543.4 | 9520.65 | 9536
2020-03-13 00:00:00 | 11:20:00 | 9535.15 | 9554 | 9533.3 | 9548.3
2020-03-13 00:00:00 | 11:21:00 | 9545.95 | 9587.3 | 9543.3 | 9575.5
2020-03-13 00:00:00 | 11:22:00 | 9568.85 | 9588.55 | 9524.95 | 9539.4
2020-03-13 00:00:00 | 11:23:00 | 9536.1 | 9576.5 | 9533.2 | 9576.5
2020-03-13 00:00:00 | 11:24:00 | 9573.35 | 9590.65 | 9564.9 | 9573.35
2020-03-13 00:00:00 | 11:25:00 | 9573.15 | 9574.05 | 9552.55 | 9569.3
2020-03-13 00:00:00 | 11:26:00 | 9570.1 | 9580.3 | 9535.5 | 9537.95
2020-03-13 00:00:00 | 11:27:00 | 9537.2 | 9587.7 | 9532.75 | 9536.5
2020-03-13 00:00:00 | 11:28:00 | 9537.15 | 9574.25 | 9537.05 | 9558.4
2020-03-13 00:00:00 | 11:29:00 | 9558.25 | 9575.25 | 9558.25 | 9574.85
2020-03-13 00:00:00 | 11:30:00 | 9574.35 | 9574.35 | 9543.35 | 9553
2020-03-13 00:00:00 | 11:31:00 | 9552.75 | 9557.9 | 9540.05 | 9552.55
2020-03-13 00:00:00 | 11:32:00 | 9551.85 | 9556.4 | 9524.55 | 9547.3
2020-03-13 00:00:00 | 11:33:00 | 9542.85 | 9545.95 | 9493.1 | 9521
2020-03-13 00:00:00 | 11:34:00 | 9523.15 | 9536.35 | 9498.25 | 9525.1
2020-03-13 00:00:00 | 11:35:00 | 9524.6 | 9524.6 | 9492.05 | 9507.25
2020-03-13 00:00:00 | 11:36:00 | 9505.85 | 9507.1 | 9494.35 | 9498.75
2020-03-13 00:00:00 | 11:37:00 | 9498.5 | 9529.15 | 9487.6 | 9502.25
2020-03-13 00:00:00 | 11:38:00 | 9505.45 | 9507.75 | 9460.45 | 9461.1
2020-03-13 00:00:00 | 11:39:00 | 9467.3 | 9486.6 | 9451.65 | 9486.6
2020-03-13 00:00:00 | 11:40:00 | 9487.95 | 9506.55 | 9484.55 | 9499.6
2020-03-13 00:00:00 | 11:41:00 | 9501.3 | 9507.25 | 9480.85 | 9498.25
2020-03-13 00:00:00 | 11:42:00 | 9498.25 | 9503.5 | 9471.75 | 9485.1
2020-03-13 00:00:00 | 11:43:00 | 9485.45 | 9500.85 | 9481.85 | 9500.85
2020-03-13 00:00:00 | 11:44:00 | 9501.15 | 9501.95 | 9474.65 | 9483.05
2020-03-13 00:00:00 | 11:45:00 | 9484.5 | 9496.25 | 9479.65 | 9485.7
2020-03-13 00:00:00 | 11:46:00 | 9486.5 | 9495.4 | 9480.4 | 9489.15
2020-03-13 00:00:00 | 11:47:00 | 9489.3 | 9490.65 | 9483 | 9488.7
2020-03-13 00:00:00 | 11:48:00 | 9488.3 | 9512.15 | 9485.8 | 9508.8
2020-03-13 00:00:00 | 11:49:00 | 9509.7 | 9509.7 | 9478.5 | 9483.1
2020-03-13 00:00:00 | 11:50:00 | 9483.75 | 9502.6 | 9481.3 | 9482.1
2020-03-13 00:00:00 | 11:51:00 | 9481.95 | 9498.2 | 9481.95 | 9495.1
2020-03-13 00:00:00 | 11:52:00 | 9492.15 | 9497 | 9487.8 | 9492.55
2020-03-13 00:00:00 | 11:53:00 | 9492.5 | 9514.9 | 9492.5 | 9514.9
2020-03-13 00:00:00 | 11:54:00 | 9516.5 | 9548.9 | 9516.5 | 9548.25
2020-03-13 00:00:00 | 11:55:00 | 9549.05 | 9549.1 | 9533.6 | 9544.9
2020-03-13 00:00:00 | 11:56:00 | 9544.3 | 9573 | 9543.25 | 9569.95
2020-03-13 00:00:00 | 11:57:00 | 9571 | 9581.2 | 9566.2 | 9567.05
2020-03-13 00:00:00 | 11:58:00 | 9566.9 | 9583.3 | 9562.35 | 9563.1
2020-03-13 00:00:00 | 11:59:00 | 9563.35 | 9591.65 | 9560.1 | 9591.65
2020-03-13 00:00:00 | 12:00:00 | 9591.3 | 9625.2 | 9590.85 | 9625.2
2020-03-13 00:00:00 | 12:01:00 | 9625.85 | 9626.4 | 9572.1 | 9574.25
2020-03-13 00:00:00 | 12:02:00 | 9573.8 | 9589.65 | 9570.05 | 9589.65
2020-03-13 00:00:00 | 12:03:00 | 9590.15 | 9590.15 | 9573.1 | 9578.9
2020-03-13 00:00:00 | 12:04:00 | 9579.45 | 9604.65 | 9579.05 | 9601.6
2020-03-13 00:00:00 | 12:05:00 | 9601.85 | 9617.65 | 9601.85 | 9608
2020-03-13 00:00:00 | 12:06:00 | 9607.45 | 9643.1 | 9603.55 | 9643.1
2020-03-13 00:00:00 | 12:07:00 | 9644.6 | 9667.65 | 9644.6 | 9659.8
2020-03-13 00:00:00 | 12:08:00 | 9660.45 | 9692.2 | 9660.45 | 9682.7
2020-03-13 00:00:00 | 12:09:00 | 9682.65 | 9714.8 | 9681.2 | 9681.2
2020-03-13 00:00:00 | 12:10:00 | 9681.5 | 9724.35 | 9681.5 | 9724.35
2020-03-13 00:00:00 | 12:11:00 | 9727.2 | 9729.95 | 9684.85 | 9688.8
2020-03-13 00:00:00 | 12:12:00 | 9688.4 | 9688.4 | 9642.3 | 9669.35
2020-03-13 00:00:00 | 12:13:00 | 9669.6 | 9711.45 | 9667.55 | 9696.85
2020-03-13 00:00:00 | 12:14:00 | 9698.75 | 9703.15 | 9666.5 | 9700.2
2020-03-13 00:00:00 | 12:15:00 | 9700.15 | 9703.65 | 9676.6 | 9696.95
2020-03-13 00:00:00 | 12:16:00 | 9698.25 | 9718.55 | 9697.95 | 9697.95
2020-03-13 00:00:00 | 12:17:00 | 9697.7 | 9718.95 | 9696.45 | 9717.15
2020-03-13 00:00:00 | 12:18:00 | 9717.7 | 9748.25 | 9716.15 | 9746.95
2020-03-13 00:00:00 | 12:19:00 | 9748.75 | 9752.4 | 9719.15 | 9744.45
2020-03-13 00:00:00 | 12:20:00 | 9735.75 | 9751.7 | 9726.95 | 9734.25
2020-03-13 00:00:00 | 12:21:00 | 9734.45 | 9734.95 | 9716.2 | 9725.95
2020-03-13 00:00:00 | 12:22:00 | 9727.3 | 9727.3 | 9707.35 | 9707.35
2020-03-13 00:00:00 | 12:23:00 | 9704.25 | 9725.95 | 9696.8 | 9714.65
2020-03-13 00:00:00 | 12:24:00 | 9714.15 | 9718.6 | 9697.8 | 9718.6
2020-03-13 00:00:00 | 12:25:00 | 9720.45 | 9741.75 | 9718.55 | 9724.75
2020-03-13 00:00:00 | 12:26:00 | 9725.45 | 9746.1 | 9724.45 | 9740.9
2020-03-13 00:00:00 | 12:27:00 | 9741.35 | 9745.3 | 9727.4 | 9739.85
2020-03-13 00:00:00 | 12:28:00 | 9740.9 | 9780.35 | 9740.3 | 9779.95
2020-03-13 00:00:00 | 12:29:00 | 9779.7 | 9795.8 | 9770.15 | 9771.55
2020-03-13 00:00:00 | 12:30:00 | 9770.3 | 9799.95 | 9767.55 | 9767.55
2020-03-13 00:00:00 | 12:31:00 | 9767.7 | 9786.55 | 9756.6 | 9786.55
2020-03-13 00:00:00 | 12:32:00 | 9792.75 | 9816.25 | 9787.35 | 9815.75
2020-03-13 00:00:00 | 12:33:00 | 9814.45 | 9816.95 | 9802.4 | 9807.7
2020-03-13 00:00:00 | 12:34:00 | 9807.2 | 9828.45 | 9801.55 | 9828.1
2020-03-13 00:00:00 | 12:35:00 | 9828.85 | 9838.85 | 9823 | 9833.9
2020-03-13 00:00:00 | 12:36:00 | 9831.7 | 9870.5 | 9831.7 | 9867.4
2020-03-13 00:00:00 | 12:37:00 | 9867.95 | 9899.9 | 9862.9 | 9876.35
2020-03-13 00:00:00 | 12:38:00 | 9879.45 | 9885.9 | 9846.55 | 9848.6
2020-03-13 00:00:00 | 12:39:00 | 9846.85 | 9869.75 | 9844 | 9856.65
2020-03-13 00:00:00 | 12:40:00 | 9856.75 | 9856.75 | 9792.85 | 9803.6
2020-03-13 00:00:00 | 12:41:00 | 9805.05 | 9808.45 | 9777.8 | 9783.6
2020-03-13 00:00:00 | 12:42:00 | 9784.3 | 9816.65 | 9784.3 | 9816.6
2020-03-13 00:00:00 | 12:43:00 | 9816.4 | 9816.4 | 9762.75 | 9762.75
2020-03-13 00:00:00 | 12:44:00 | 9763.05 | 9784.75 | 9763.05 | 9776.5
2020-03-13 00:00:00 | 12:45:00 | 9778.3 | 9849.4 | 9778.3 | 9833.85
2020-03-13 00:00:00 | 12:46:00 | 9831.75 | 9841.95 | 9821.95 | 9840.55
2020-03-13 00:00:00 | 12:47:00 | 9840.35 | 9866 | 9840.35 | 9866
2020-03-13 00:00:00 | 12:48:00 | 9866.85 | 9868.1 | 9805.85 | 9844.65
2020-03-13 00:00:00 | 12:49:00 | 9845.1 | 9845.6 | 9815.55 | 9824.25
2020-03-13 00:00:00 | 12:50:00 | 9821.95 | 9852.05 | 9821.95 | 9852.05
2020-03-13 00:00:00 | 12:51:00 | 9853.15 | 9864.2 | 9839.9 | 9860.25
2020-03-13 00:00:00 | 12:52:00 | 9859.8 | 9861.8 | 9849.85 | 9855.35
2020-03-13 00:00:00 | 12:53:00 | 9855.25 | 9856.65 | 9823.85 | 9835.4
2020-03-13 00:00:00 | 12:54:00 | 9835.25 | 9861.6 | 9835.05 | 9852.65
2020-03-13 00:00:00 | 12:55:00 | 9852.25 | 9860.45 | 9838.15 | 9855.4
2020-03-13 00:00:00 | 12:56:00 | 9855.9 | 9873.05 | 9855.15 | 9869.4
2020-03-13 00:00:00 | 12:57:00 | 9869.25 | 9878.85 | 9848.35 | 9848.35
2020-03-13 00:00:00 | 12:58:00 | 9848.4 | 9869.9 | 9848.4 | 9868.55
2020-03-13 00:00:00 | 12:59:00 | 9868.95 | 9909 | 9868.95 | 9909
2020-03-13 00:00:00 | 13:00:00 | 9911 | 9937.65 | 9908.65 | 9930.25
2020-03-13 00:00:00 | 13:01:00 | 9930.85 | 9950.05 | 9914.05 | 9950.05
2020-03-13 00:00:00 | 13:02:00 | 9951.4 | 9966.35 | 9948.25 | 9966.35
2020-03-13 00:00:00 | 13:03:00 | 9966.1 | 9966.1 | 9930.6 | 9965.35
2020-03-13 00:00:00 | 13:04:00 | 9964.1 | 10004.25 | 9957.2 | 10004.2
2020-03-13 00:00:00 | 13:05:00 | 10003.85 | 10003.85 | 9963.8 | 9965.6
2020-03-13 00:00:00 | 13:06:00 | 9966.95 | 9994.95 | 9966.95 | 9985.2
2020-03-13 00:00:00 | 13:07:00 | 9985.35 | 10027.35 | 9971.15 | 10015.1
2020-03-13 00:00:00 | 13:08:00 | 10013.05 | 10060.3 | 10010.75 | 10059.45
2020-03-13 00:00:00 | 13:09:00 | 10056.85 | 10070.85 | 10039 | 10067.7
2020-03-13 00:00:00 | 13:10:00 | 10068.9 | 10124.85 | 10057.35 | 10108.45
2020-03-13 00:00:00 | 13:11:00 | 10098.4 | 10105.25 | 10069.65 | 10074.1
2020-03-13 00:00:00 | 13:12:00 | 10071.9 | 10072.6 | 10002.4 | 10015.65
2020-03-13 00:00:00 | 13:13:00 | 10013.8 | 10013.8 | 9952.1 | 9980.15
2020-03-13 00:00:00 | 13:14:00 | 9979.95 | 9998.3 | 9966.1 | 9998.3
2020-03-13 00:00:00 | 13:15:00 | 9991.4 | 10039.8 | 9990.95 | 10026.25
2020-03-13 00:00:00 | 13:16:00 | 10030.8 | 10058.2 | 10010.5 | 10049.9
2020-03-13 00:00:00 | 13:17:00 | 10046.4 | 10047.65 | 10024.75 | 10024.75
2020-03-13 00:00:00 | 13:18:00 | 10024.6 | 10048 | 10021.8 | 10025.1
2020-03-13 00:00:00 | 13:19:00 | 10024.65 | 10035.2 | 10011.2 | 10028.4
2020-03-13 00:00:00 | 13:20:00 | 10027.25 | 10028.35 | 9995.45 | 10009.65
2020-03-13 00:00:00 | 13:21:00 | 10014.3 | 10030.8 | 10012.1 | 10029.55
2020-03-13 00:00:00 | 13:22:00 | 10029 | 10029.65 | 10019.45 | 10023.25
2020-03-13 00:00:00 | 13:23:00 | 10022.9 | 10027.1 | 10008.05 | 10027.1
2020-03-13 00:00:00 | 13:24:00 | 10026.8 | 10032.95 | 10016.25 | 10032.75
2020-03-13 00:00:00 | 13:25:00 | 10033.05 | 10033.85 | 10016 | 10017.7
2020-03-13 00:00:00 | 13:26:00 | 10016.85 | 10020.65 | 10010.95 | 10014.25
2020-03-13 00:00:00 | 13:27:00 | 10015.5 | 10015.5 | 9981.7 | 9981.7
2020-03-13 00:00:00 | 13:28:00 | 9981.1 | 9985.6 | 9963.4 | 9963.4
2020-03-13 00:00:00 | 13:29:00 | 9963.45 | 9997.7 | 9933.35 | 9964.45
2020-03-13 00:00:00 | 13:30:00 | 9966.7 | 10010.7 | 9966.7 | 10009.25
2020-03-13 00:00:00 | 13:31:00 | 10007.45 | 10020.25 | 9997.2 | 10016.9
2020-03-13 00:00:00 | 13:32:00 | 10016.2 | 10037.25 | 10016.2 | 10035.85
2020-03-13 00:00:00 | 13:33:00 | 10038.35 | 10072.75 | 10037 | 10072.35
2020-03-13 00:00:00 | 13:34:00 | 10072.7 | 10107.6 | 10067.7 | 10106.45
2020-03-13 00:00:00 | 13:35:00 | 10098.35 | 10155.25 | 10095.95 | 10141.7
2020-03-13 00:00:00 | 13:36:00 | 10135.9 | 10148.35 | 10114.9 | 10121.8
2020-03-13 00:00:00 | 13:37:00 | 10121.15 | 10139.9 | 10121.15 | 10132.3
2020-03-13 00:00:00 | 13:38:00 | 10129.25 | 10156.85 | 10127.9 | 10127.9
2020-03-13 00:00:00 | 13:39:00 | 10127.65 | 10128.35 | 10083.15 | 10089.3
2020-03-13 00:00:00 | 13:40:00 | 10089.5 | 10094.05 | 10063.8 | 10081.25
2020-03-13 00:00:00 | 13:41:00 | 10083.2 | 10101.5 | 10038.45 | 10038.45
2020-03-13 00:00:00 | 13:42:00 | 10034.8 | 10065.7 | 10032.5 | 10039.85
2020-03-13 00:00:00 | 13:43:00 | 10040 | 10040 | 10007.15 | 10030.5
2020-03-13 00:00:00 | 13:44:00 | 10031.45 | 10031.9 | 10010.4 | 10026.1
2020-03-13 00:00:00 | 13:45:00 | 10026.8 | 10037.05 | 10015.95 | 10015.95
2020-03-13 00:00:00 | 13:46:00 | 10015.4 | 10019.55 | 9969.05 | 9974.35
2020-03-13 00:00:00 | 13:47:00 | 9973.8 | 9981.95 | 9963.4 | 9966.8
2020-03-13 00:00:00 | 13:48:00 | 9966.9 | 9989.6 | 9960.9 | 9962.25
2020-03-13 00:00:00 | 13:49:00 | 9961.35 | 9978.5 | 9947.05 | 9958.8
2020-03-13 00:00:00 | 13:50:00 | 9958.65 | 10000.85 | 9955.5 | 10000.85
2020-03-13 00:00:00 | 13:51:00 | 10000.6 | 10024.85 | 10000.6 | 10013.25
2020-03-13 00:00:00 | 13:52:00 | 10012.85 | 10012.85 | 9945.6 | 9966.65
2020-03-13 00:00:00 | 13:53:00 | 9955.05 | 9990.2 | 9955.05 | 9986.05
2020-03-13 00:00:00 | 13:54:00 | 9987.15 | 9987.85 | 9960.2 | 9967.85
2020-03-13 00:00:00 | 13:55:00 | 9969.5 | 10013.85 | 9969.5 | 10004
2020-03-13 00:00:00 | 13:56:00 | 10004.5 | 10007.2 | 9978.75 | 9989.8
2020-03-13 00:00:00 | 13:57:00 | 9989.1 | 9991.4 | 9974.95 | 9989.3
2020-03-13 00:00:00 | 13:58:00 | 9989.45 | 10000.1 | 9984.65 | 9987.5
2020-03-13 00:00:00 | 13:59:00 | 9985.1 | 10002.3 | 9985.1 | 9998.2
2020-03-13 00:00:00 | 14:00:00 | 9998.65 | 9999.9 | 9982.05 | 9987.95
2020-03-13 00:00:00 | 14:01:00 | 9986.55 | 9986.8 | 9951.15 | 9951.5
2020-03-13 00:00:00 | 14:02:00 | 9949.55 | 9958.55 | 9932.65 | 9955.1
2020-03-13 00:00:00 | 14:03:00 | 9956.45 | 10010.95 | 9956.4 | 9988.95
2020-03-13 00:00:00 | 14:04:00 | 9988.1 | 9998.8 | 9973.1 | 9986.05
2020-03-13 00:00:00 | 14:05:00 | 9986.45 | 9990.45 | 9975.35 | 9990.45
2020-03-13 00:00:00 | 14:06:00 | 9989.7 | 10008.85 | 9972.75 | 9993.55
2020-03-13 00:00:00 | 14:07:00 | 9993.2 | 9993.2 | 9971.95 | 9978.15
2020-03-13 00:00:00 | 14:08:00 | 9975.45 | 9993.3 | 9971.65 | 9993.05
2020-03-13 00:00:00 | 14:09:00 | 9993 | 9999.4 | 9981.25 | 9992.25
2020-03-13 00:00:00 | 14:10:00 | 9992.4 | 10013.75 | 9991.75 | 9992.85
2020-03-13 00:00:00 | 14:11:00 | 9989.6 | 9989.6 | 9965.45 | 9965.45
2020-03-13 00:00:00 | 14:12:00 | 9965.9 | 9998.9 | 9960.1 | 9996.1
2020-03-13 00:00:00 | 14:13:00 | 9993 | 9993 | 9966.55 | 9970.85
2020-03-13 00:00:00 | 14:14:00 | 9970.65 | 9977.65 | 9964.25 | 9970.55
2020-03-13 00:00:00 | 14:15:00 | 9971.6 | 9987.85 | 9971.6 | 9974.1
2020-03-13 00:00:00 | 14:16:00 | 9973.65 | 9975 | 9946.35 | 9946.35
2020-03-13 00:00:00 | 14:17:00 | 9946.25 | 9946.25 | 9896.35 | 9905.15
2020-03-13 00:00:00 | 14:18:00 | 9904.95 | 9936.25 | 9904.95 | 9922.25
2020-03-13 00:00:00 | 14:19:00 | 9927.3 | 9932.85 | 9881.4 | 9887.65
2020-03-13 00:00:00 | 14:20:00 | 9886.75 | 9899.25 | 9869 | 9878.45
2020-03-13 00:00:00 | 14:21:00 | 9877.25 | 9887.45 | 9866.05 | 9881.8
2020-03-13 00:00:00 | 14:22:00 | 9881.55 | 9901.65 | 9879.3 | 9892.45
2020-03-13 00:00:00 | 14:23:00 | 9892.35 | 9936.6 | 9892.3 | 9935
2020-03-13 00:00:00 | 14:24:00 | 9934.3 | 9934.3 | 9883.75 | 9884.95
2020-03-13 00:00:00 | 14:25:00 | 9884.05 | 9899.55 | 9870.7 | 9870.7
2020-03-13 00:00:00 | 14:26:00 | 9870.8 | 9870.8 | 9838.15 | 9842.6
2020-03-13 00:00:00 | 14:27:00 | 9850.85 | 9852.45 | 9835.55 | 9844.15
2020-03-13 00:00:00 | 14:28:00 | 9845.05 | 9860.9 | 9829.7 | 9829.7
2020-03-13 00:00:00 | 14:29:00 | 9827.8 | 9827.85 | 9803.1 | 9803.1
2020-03-13 00:00:00 | 14:30:00 | 9801.95 | 9849.4 | 9791.15 | 9839.75
2020-03-13 00:00:00 | 14:31:00 | 9839.7 | 9840.4 | 9807.1 | 9811.3
2020-03-13 00:00:00 | 14:32:00 | 9811.45 | 9815.95 | 9770.1 | 9770.1
2020-03-13 00:00:00 | 14:33:00 | 9774.15 | 9789.9 | 9768.6 | 9768.6
2020-03-13 00:00:00 | 14:34:00 | 9767.1 | 9796 | 9761.45 | 9770
2020-03-13 00:00:00 | 14:35:00 | 9770.45 | 9777.9 | 9733.35 | 9738.5
2020-03-13 00:00:00 | 14:36:00 | 9738.45 | 9793.8 | 9738.45 | 9793.8
2020-03-13 00:00:00 | 14:37:00 | 9797.85 | 9838.35 | 9797.85 | 9807.05
2020-03-13 00:00:00 | 14:38:00 | 9806.15 | 9806.15 | 9775.85 | 9779.15
2020-03-13 00:00:00 | 14:39:00 | 9779.5 | 9817.15 | 9779.5 | 9813.55
2020-03-13 00:00:00 | 14:40:00 | 9814.25 | 9832.05 | 9814.05 | 9829.5
2020-03-13 00:00:00 | 14:41:00 | 9830.75 | 9866.95 | 9823.05 | 9858.9
2020-03-13 00:00:00 | 14:42:00 | 9858.65 | 9887.05 | 9858.65 | 9864.8
2020-03-13 00:00:00 | 14:43:00 | 9868.15 | 9879.05 | 9862.4 | 9871
2020-03-13 00:00:00 | 14:44:00 | 9870.4 | 9887.15 | 9864.25 | 9867.2
2020-03-13 00:00:00 | 14:45:00 | 9866.95 | 9915.45 | 9866.6 | 9907.05
2020-03-13 00:00:00 | 14:46:00 | 9907.7 | 9910.4 | 9895.75 | 9900.6
2020-03-13 00:00:00 | 14:47:00 | 9893.35 | 9893.35 | 9874.2 | 9878.15
2020-03-13 00:00:00 | 14:48:00 | 9879.45 | 9901.7 | 9876.3 | 9884.2
2020-03-13 00:00:00 | 14:49:00 | 9881.45 | 9881.45 | 9847.55 | 9853.3
2020-03-13 00:00:00 | 14:50:00 | 9849.25 | 9850.3 | 9831.65 | 9844.15
2020-03-13 00:00:00 | 14:51:00 | 9845.1 | 9845.1 | 9820 | 9831.85
2020-03-13 00:00:00 | 14:52:00 | 9832.8 | 9856.15 | 9818 | 9855.95
2020-03-13 00:00:00 | 14:53:00 | 9864.4 | 9901.75 | 9864.4 | 9890.6
2020-03-13 00:00:00 | 14:54:00 | 9890.85 | 9914.05 | 9889.2 | 9913
2020-03-13 00:00:00 | 14:55:00 | 9912.35 | 9914.15 | 9889.65 | 9908.5
2020-03-13 00:00:00 | 14:56:00 | 9909.6 | 9926.85 | 9897.1 | 9926
2020-03-13 00:00:00 | 14:57:00 | 9927.4 | 9930.2 | 9900.55 | 9911.15
2020-03-13 00:00:00 | 14:58:00 | 9911.5 | 9931.85 | 9910.5 | 9920
2020-03-13 00:00:00 | 14:59:00 | 9919.5 | 9950.15 | 9919.5 | 9950.15
2020-03-13 00:00:00 | 15:00:00 | 9947.9 | 9975.2 | 9942.9 | 9965.55
2020-03-13 00:00:00 | 15:01:00 | 9966.3 | 9967.15 | 9923.55 | 9931.85
2020-03-13 00:00:00 | 15:02:00 | 9925.5 | 9928.3 | 9882.55 | 9891.35
2020-03-13 00:00:00 | 15:03:00 | 9893.3 | 9934.6 | 9893.3 | 9931.9
2020-03-13 00:00:00 | 15:04:00 | 9932.25 | 9944.35 | 9918.8 | 9918.8
2020-03-13 00:00:00 | 15:05:00 | 9917.8 | 9919.55 | 9892.5 | 9904.5
2020-03-13 00:00:00 | 15:06:00 | 9907.6 | 9929.85 | 9907.6 | 9929.85
2020-03-13 00:00:00 | 15:07:00 | 9929.5 | 9952.1 | 9926.8 | 9943.1
2020-03-13 00:00:00 | 15:08:00 | 9943.25 | 9947.2 | 9926.6 | 9945.15
2020-03-13 00:00:00 | 15:09:00 | 9944.2 | 9945.35 | 9923.75 | 9932.05
2020-03-13 00:00:00 | 15:10:00 | 9933.6 | 9964 | 9931.15 | 9961.55
2020-03-13 00:00:00 | 15:11:00 | 9965.5 | 9974.65 | 9956.75 | 9959.75
2020-03-13 00:00:00 | 15:12:00 | 9960.45 | 9969.3 | 9955.8 | 9965.55
2020-03-13 00:00:00 | 15:13:00 | 9965.4 | 9966.7 | 9953.5 | 9957.05
2020-03-13 00:00:00 | 15:14:00 | 9957 | 9971.65 | 9957 | 9971.65
2020-03-13 00:00:00 | 15:15:00 | 9971.85 | 9971.85 | 9947.2 | 9960.3
2020-03-13 00:00:00 | 15:16:00 | 9966.75 | 9977.3 | 9964.6 | 9964.6
2020-03-13 00:00:00 | 15:17:00 | 9964.95 | 9970.7 | 9952.55 | 9956.25
2020-03-13 00:00:00 | 15:18:00 | 9956.35 | 9961.3 | 9933 | 9936.8
2020-03-13 00:00:00 | 15:19:00 | 9936.9 | 9962 | 9936.9 | 9962
2020-03-13 00:00:00 | 15:20:00 | 9962.3 | 9963.6 | 9944.3 | 9944.3
2020-03-13 00:00:00 | 15:21:00 | 9944.85 | 9950.35 | 9942.55 | 9942.7
2020-03-13 00:00:00 | 15:22:00 | 9943.05 | 9948.6 | 9941.4 | 9947.9
2020-03-13 00:00:00 | 15:23:00 | 9948.3 | 9960.55 | 9948.05 | 9960.5
2020-03-13 00:00:00 | 15:24:00 | 9961.05 | 9968.05 | 9960.85 | 9966.65
2020-03-13 00:00:00 | 15:25:00 | 9966.6 | 9993.7 | 9965.95 | 9984.1
2020-03-13 00:00:00 | 15:26:00 | 9983.4 | 10005.45 | 9983.4 | 10005.45
2020-03-13 00:00:00 | 15:27:00 | 10005.45 | 10018.45 | 10005.45 | 10015.55
2020-03-13 00:00:00 | 15:28:00 | 10017.45 | 10027.1 | 10016.7 | 10022.3
2020-03-13 00:00:00 | 15:29:00 | 10020.85 | 10024.2 | 10008.15 | 10020.45
2020-03-16 00:00:00 | 09:15:00 | 9587.8 | 9587.8 | 9469.8 | 9494.05
2020-03-16 00:00:00 | 09:16:00 | 9495.6 | 9518.45 | 9483.4 | 9488
2020-03-16 00:00:00 | 09:17:00 | 9486.5 | 9544.85 | 9485.1 | 9524.5
2020-03-16 00:00:00 | 09:18:00 | 9528.1 | 9529.95 | 9508.75 | 9526.85
2020-03-16 00:00:00 | 09:19:00 | 9529.05 | 9531.35 | 9506.95 | 9506.95
2020-03-16 00:00:00 | 09:20:00 | 9507.1 | 9507.1 | 9446 | 9451.55
2020-03-16 00:00:00 | 09:21:00 | 9455.95 | 9463.7 | 9444.1 | 9457.35
2020-03-16 00:00:00 | 09:22:00 | 9456.75 | 9458.4 | 9437.55 | 9442.15
2020-03-16 00:00:00 | 09:23:00 | 9442.5 | 9442.5 | 9417.9 | 9433.4
2020-03-16 00:00:00 | 09:24:00 | 9433.3 | 9442.4 | 9425.6 | 9442.4
2020-03-16 00:00:00 | 09:25:00 | 9442.6 | 9479.7 | 9441.7 | 9457.05
2020-03-16 00:00:00 | 09:26:00 | 9456.55 | 9470.45 | 9436.3 | 9436.7
2020-03-16 00:00:00 | 09:27:00 | 9436.55 | 9446.5 | 9429.95 | 9442.3
2020-03-16 00:00:00 | 09:28:00 | 9443.15 | 9467.7 | 9440.3 | 9450.7
2020-03-16 00:00:00 | 09:29:00 | 9449.9 | 9449.9 | 9417.9 | 9424.25
2020-03-16 00:00:00 | 09:30:00 | 9426.95 | 9426.95 | 9400.45 | 9406.55
2020-03-16 00:00:00 | 09:31:00 | 9407.55 | 9428.9 | 9404.75 | 9428.9
2020-03-16 00:00:00 | 09:32:00 | 9430.25 | 9432.65 | 9414 | 9417.15
2020-03-16 00:00:00 | 09:33:00 | 9417.75 | 9417.75 | 9387.6 | 9387.6
2020-03-16 00:00:00 | 09:34:00 | 9386.65 | 9386.65 | 9341.15 | 9341.15
2020-03-16 00:00:00 | 09:35:00 | 9341.55 | 9379.75 | 9340.35 | 9372.8
2020-03-16 00:00:00 | 09:36:00 | 9370.6 | 9401.8 | 9366.95 | 9398.8
2020-03-16 00:00:00 | 09:37:00 | 9398.5 | 9404.2 | 9381.35 | 9386.15
2020-03-16 00:00:00 | 09:38:00 | 9384.05 | 9399.6 | 9381.3 | 9398.05
2020-03-16 00:00:00 | 09:39:00 | 9398.35 | 9409.6 | 9391.35 | 9397.65
2020-03-16 00:00:00 | 09:40:00 | 9398.2 | 9398.2 | 9355.25 | 9363.7
2020-03-16 00:00:00 | 09:41:00 | 9363.55 | 9398.35 | 9358.45 | 9388.35
2020-03-16 00:00:00 | 09:42:00 | 9381.55 | 9385.65 | 9369.65 | 9378.2
2020-03-16 00:00:00 | 09:43:00 | 9382.15 | 9395.2 | 9380.35 | 9389.9
2020-03-16 00:00:00 | 09:44:00 | 9389.4 | 9442.1 | 9388.05 | 9438.5
2020-03-16 00:00:00 | 09:45:00 | 9438.15 | 9438.15 | 9419.2 | 9419.2
2020-03-16 00:00:00 | 09:46:00 | 9418.15 | 9433.05 | 9411.7 | 9433.05
2020-03-16 00:00:00 | 09:47:00 | 9433.4 | 9467.6 | 9433.4 | 9466.6
2020-03-16 00:00:00 | 09:48:00 | 9466.65 | 9478.45 | 9462.8 | 9472.9
2020-03-16 00:00:00 | 09:49:00 | 9472.65 | 9476.9 | 9457.2 | 9457.2
2020-03-16 00:00:00 | 09:50:00 | 9456.15 | 9464.65 | 9447.3 | 9461.9
2020-03-16 00:00:00 | 09:51:00 | 9461.75 | 9481.05 | 9461.75 | 9480.95
2020-03-16 00:00:00 | 09:52:00 | 9481.8 | 9502.85 | 9477.15 | 9499.75
2020-03-16 00:00:00 | 09:53:00 | 9500.25 | 9500.25 | 9486.25 | 9496.95
2020-03-16 00:00:00 | 09:54:00 | 9498.1 | 9498.1 | 9458.45 | 9458.75
2020-03-16 00:00:00 | 09:55:00 | 9459.65 | 9495.7 | 9458.25 | 9495.5
2020-03-16 00:00:00 | 09:56:00 | 9494.3 | 9502.45 | 9486.3 | 9502.45
2020-03-16 00:00:00 | 09:57:00 | 9501.45 | 9545.25 | 9501.45 | 9545.25
2020-03-16 00:00:00 | 09:58:00 | 9545.95 | 9545.95 | 9523.65 | 9523.65
2020-03-16 00:00:00 | 09:59:00 | 9519.8 | 9526.2 | 9511.75 | 9522.65
2020-03-16 00:00:00 | 10:00:00 | 9523.6 | 9532.9 | 9522.6 | 9523.45
2020-03-16 00:00:00 | 10:01:00 | 9521.85 | 9521.85 | 9479.85 | 9493.35
2020-03-16 00:00:00 | 10:02:00 | 9495.55 | 9501.05 | 9488.1 | 9489.7
2020-03-16 00:00:00 | 10:03:00 | 9489.55 | 9489.55 | 9473 | 9478.45
2020-03-16 00:00:00 | 10:04:00 | 9478.75 | 9478.75 | 9451.1 | 9472.7
2020-03-16 00:00:00 | 10:05:00 | 9471.95 | 9489.75 | 9465.75 | 9489.75
2020-03-16 00:00:00 | 10:06:00 | 9495 | 9509.85 | 9489.15 | 9503.9
2020-03-16 00:00:00 | 10:07:00 | 9504.15 | 9519.65 | 9503.65 | 9518.85
2020-03-16 00:00:00 | 10:08:00 | 9513.8 | 9513.8 | 9494.25 | 9497.8
2020-03-16 00:00:00 | 10:09:00 | 9503.35 | 9521.6 | 9501.9 | 9520.9
2020-03-16 00:00:00 | 10:10:00 | 9521.55 | 9536.2 | 9518.05 | 9522.1
2020-03-16 00:00:00 | 10:11:00 | 9522.1 | 9536.55 | 9521.4 | 9533.85
2020-03-16 00:00:00 | 10:12:00 | 9534.45 | 9537.45 | 9502.4 | 9502.4
2020-03-16 00:00:00 | 10:13:00 | 9498.65 | 9505.65 | 9492 | 9505.3
2020-03-16 00:00:00 | 10:14:00 | 9507.35 | 9513.4 | 9493.4 | 9512.95
2020-03-16 00:00:00 | 10:15:00 | 9513.3 | 9517.9 | 9496.3 | 9505.7
2020-03-16 00:00:00 | 10:16:00 | 9505.25 | 9521.85 | 9505.25 | 9511.8
2020-03-16 00:00:00 | 10:17:00 | 9512.7 | 9523.3 | 9512.1 | 9522.85
2020-03-16 00:00:00 | 10:18:00 | 9516.1 | 9518 | 9507.25 | 9507.25
2020-03-16 00:00:00 | 10:19:00 | 9506.7 | 9506.7 | 9497.55 | 9501.9
2020-03-16 00:00:00 | 10:20:00 | 9503.5 | 9514.35 | 9500.65 | 9514.25
2020-03-16 00:00:00 | 10:21:00 | 9513.85 | 9519.45 | 9491.3 | 9506
2020-03-16 00:00:00 | 10:22:00 | 9505.65 | 9518.6 | 9501.75 | 9518.6
2020-03-16 00:00:00 | 10:23:00 | 9518.65 | 9532.4 | 9518.65 | 9531.4
2020-03-16 00:00:00 | 10:24:00 | 9530.9 | 9537.15 | 9523.55 | 9527.2
2020-03-16 00:00:00 | 10:25:00 | 9528.75 | 9535.7 | 9527.5 | 9532.85
2020-03-16 00:00:00 | 10:26:00 | 9533.3 | 9545.15 | 9532.75 | 9545.15
2020-03-16 00:00:00 | 10:27:00 | 9546.2 | 9546.85 | 9528.35 | 9528.35
2020-03-16 00:00:00 | 10:28:00 | 9530.65 | 9534.15 | 9515.25 | 9520.3
2020-03-16 00:00:00 | 10:29:00 | 9520.05 | 9520.7 | 9498.15 | 9498.25
2020-03-16 00:00:00 | 10:30:00 | 9498.65 | 9508.95 | 9496.65 | 9504.8
2020-03-16 00:00:00 | 10:31:00 | 9507.6 | 9512.3 | 9501.45 | 9506.55
2020-03-16 00:00:00 | 10:32:00 | 9505.9 | 9514.1 | 9501.8 | 9513.55
2020-03-16 00:00:00 | 10:33:00 | 9515.4 | 9524.35 | 9501.75 | 9505.85
2020-03-16 00:00:00 | 10:34:00 | 9506.65 | 9518.75 | 9506.65 | 9518.15
2020-03-16 00:00:00 | 10:35:00 | 9518.6 | 9520.35 | 9500.8 | 9505
2020-03-16 00:00:00 | 10:36:00 | 9505.9 | 9513.15 | 9504.85 | 9507.15
2020-03-16 00:00:00 | 10:37:00 | 9507.25 | 9509.2 | 9496.7 | 9496.7
2020-03-16 00:00:00 | 10:38:00 | 9495.15 | 9495.15 | 9474.15 | 9486.75
2020-03-16 00:00:00 | 10:39:00 | 9490.7 | 9492.65 | 9480.15 | 9482.8
2020-03-16 00:00:00 | 10:40:00 | 9483.3 | 9493.85 | 9478 | 9493.85
2020-03-16 00:00:00 | 10:41:00 | 9493.9 | 9506.9 | 9493.55 | 9503.65
2020-03-16 00:00:00 | 10:42:00 | 9502.95 | 9506.3 | 9491.6 | 9498.45
2020-03-16 00:00:00 | 10:43:00 | 9499.9 | 9506.65 | 9496.6 | 9503.5
2020-03-16 00:00:00 | 10:44:00 | 9504.1 | 9512.3 | 9492.15 | 9498.65
2020-03-16 00:00:00 | 10:45:00 | 9499.4 | 9504.4 | 9499.1 | 9502.3
2020-03-16 00:00:00 | 10:46:00 | 9502.8 | 9520.15 | 9502.4 | 9517.55
2020-03-16 00:00:00 | 10:47:00 | 9517.85 | 9518.25 | 9510 | 9516.4
2020-03-16 00:00:00 | 10:48:00 | 9516.5 | 9531.35 | 9514.65 | 9530.95
2020-03-16 00:00:00 | 10:49:00 | 9531.6 | 9533.6 | 9521.95 | 9533.55
2020-03-16 00:00:00 | 10:50:00 | 9534.8 | 9539.35 | 9532.85 | 9534.65
2020-03-16 00:00:00 | 10:51:00 | 9534.6 | 9535.75 | 9528.15 | 9534.3
2020-03-16 00:00:00 | 10:52:00 | 9534.9 | 9542 | 9532.75 | 9542
2020-03-16 00:00:00 | 10:53:00 | 9543.25 | 9586.9 | 9543 | 9581.45
2020-03-16 00:00:00 | 10:54:00 | 9578 | 9581.85 | 9568.75 | 9579.75
2020-03-16 00:00:00 | 10:55:00 | 9581.5 | 9601.75 | 9581.5 | 9583.65
2020-03-16 00:00:00 | 10:56:00 | 9591.4 | 9593.3 | 9579.2 | 9585.35
2020-03-16 00:00:00 | 10:57:00 | 9584.65 | 9585.55 | 9558.8 | 9563.9
2020-03-16 00:00:00 | 10:58:00 | 9564.5 | 9566.4 | 9545.7 | 9557
2020-03-16 00:00:00 | 10:59:00 | 9557.5 | 9573.4 | 9557.5 | 9566.5
2020-03-16 00:00:00 | 11:00:00 | 9568.95 | 9571.45 | 9544.65 | 9552.7
2020-03-16 00:00:00 | 11:01:00 | 9554.15 | 9555.8 | 9546.4 | 9553.15
2020-03-16 00:00:00 | 11:02:00 | 9556.75 | 9560.35 | 9544.1 | 9544.1
2020-03-16 00:00:00 | 11:03:00 | 9543.75 | 9552.45 | 9542.6 | 9552.05
2020-03-16 00:00:00 | 11:04:00 | 9551.6 | 9551.6 | 9538.4 | 9539.75
2020-03-16 00:00:00 | 11:05:00 | 9539.25 | 9553.3 | 9537.1 | 9546.2
2020-03-16 00:00:00 | 11:06:00 | 9547.3 | 9557.5 | 9546.2 | 9554
2020-03-16 00:00:00 | 11:07:00 | 9553.15 | 9564.6 | 9550.85 | 9564.6
2020-03-16 00:00:00 | 11:08:00 | 9564.5 | 9564.95 | 9553.35 | 9555.55
2020-03-16 00:00:00 | 11:09:00 | 9555.3 | 9556.3 | 9542.45 | 9542.45
2020-03-16 00:00:00 | 11:10:00 | 9541.35 | 9541.35 | 9513.2 | 9520.05
2020-03-16 00:00:00 | 11:11:00 | 9519.05 | 9521.25 | 9501.85 | 9504.75
2020-03-16 00:00:00 | 11:12:00 | 9504.8 | 9517.1 | 9504.8 | 9516
2020-03-16 00:00:00 | 11:13:00 | 9516.85 | 9520.45 | 9507.85 | 9519.65
2020-03-16 00:00:00 | 11:14:00 | 9520.75 | 9530.2 | 9514.2 | 9528.7
2020-03-16 00:00:00 | 11:15:00 | 9530.55 | 9567.05 | 9530.55 | 9550.1
2020-03-16 00:00:00 | 11:16:00 | 9550.4 | 9550.4 | 9535.15 | 9541.8
2020-03-16 00:00:00 | 11:17:00 | 9542.75 | 9543.7 | 9524 | 9528.75
2020-03-16 00:00:00 | 11:18:00 | 9530.25 | 9532.25 | 9509.5 | 9511.75
2020-03-16 00:00:00 | 11:19:00 | 9514.25 | 9523.15 | 9510.7 | 9518.15
2020-03-16 00:00:00 | 11:20:00 | 9517.85 | 9528.55 | 9514.3 | 9521.4
2020-03-16 00:00:00 | 11:21:00 | 9521.5 | 9524.7 | 9517.05 | 9517.05
2020-03-16 00:00:00 | 11:22:00 | 9517.25 | 9520.9 | 9510.85 | 9513.9
2020-03-16 00:00:00 | 11:23:00 | 9514.6 | 9514.6 | 9506.9 | 9511.25
2020-03-16 00:00:00 | 11:24:00 | 9511.1 | 9513.65 | 9503.7 | 9509.8
2020-03-16 00:00:00 | 11:25:00 | 9509.35 | 9509.35 | 9502.6 | 9504.35
2020-03-16 00:00:00 | 11:26:00 | 9504.05 | 9504.15 | 9477.75 | 9480.05
2020-03-16 00:00:00 | 11:27:00 | 9479.15 | 9495.75 | 9474.8 | 9495.75
2020-03-16 00:00:00 | 11:28:00 | 9496.3 | 9507.65 | 9495.85 | 9497.05
2020-03-16 00:00:00 | 11:29:00 | 9496.95 | 9504.55 | 9496.65 | 9499.25
2020-03-16 00:00:00 | 11:30:00 | 9499.45 | 9509.95 | 9499.45 | 9502.85
2020-03-16 00:00:00 | 11:31:00 | 9502.5 | 9504.1 | 9493.45 | 9493.65
2020-03-16 00:00:00 | 11:32:00 | 9493.7 | 9494 | 9467.15 | 9471.3
2020-03-16 00:00:00 | 11:33:00 | 9471.75 | 9478.85 | 9471.05 | 9478.4
2020-03-16 00:00:00 | 11:34:00 | 9478.25 | 9482 | 9476.35 | 9481.2
2020-03-16 00:00:00 | 11:35:00 | 9482.3 | 9491.15 | 9479.3 | 9488.6
2020-03-16 00:00:00 | 11:36:00 | 9488.35 | 9488.35 | 9471.25 | 9471.4
2020-03-16 00:00:00 | 11:37:00 | 9471.15 | 9475.7 | 9467.8 | 9468.75
2020-03-16 00:00:00 | 11:38:00 | 9469.6 | 9469.6 | 9458.3 | 9460.55
2020-03-16 00:00:00 | 11:39:00 | 9461 | 9463.8 | 9459.7 | 9462.7
2020-03-16 00:00:00 | 11:40:00 | 9462.7 | 9471.4 | 9460.25 | 9468
2020-03-16 00:00:00 | 11:41:00 | 9467.7 | 9473.25 | 9467.5 | 9470.8
2020-03-16 00:00:00 | 11:42:00 | 9472.25 | 9473.25 | 9465.35 | 9465.65
2020-03-16 00:00:00 | 11:43:00 | 9466.35 | 9470 | 9455.4 | 9455.65
2020-03-16 00:00:00 | 11:44:00 | 9454.75 | 9466.55 | 9454.75 | 9465.3
2020-03-16 00:00:00 | 11:45:00 | 9464.95 | 9464.95 | 9453.45 | 9457.25
2020-03-16 00:00:00 | 11:46:00 | 9457.25 | 9458.85 | 9436.25 | 9436.25
2020-03-16 00:00:00 | 11:47:00 | 9435.95 | 9441.45 | 9435.55 | 9440.9
2020-03-16 00:00:00 | 11:48:00 | 9440.85 | 9441.8 | 9435.1 | 9440.35
2020-03-16 00:00:00 | 11:49:00 | 9440.35 | 9456.65 | 9438.2 | 9443.6
2020-03-16 00:00:00 | 11:50:00 | 9446.4 | 9469.3 | 9446.05 | 9466.1
2020-03-16 00:00:00 | 11:51:00 | 9466.55 | 9476.8 | 9466.55 | 9474.45
2020-03-16 00:00:00 | 11:52:00 | 9474.8 | 9488.7 | 9467.1 | 9487.3
2020-03-16 00:00:00 | 11:53:00 | 9485.85 | 9486.65 | 9478.95 | 9480.7
2020-03-16 00:00:00 | 11:54:00 | 9481.75 | 9481.95 | 9461.1 | 9464.5
2020-03-16 00:00:00 | 11:55:00 | 9464.9 | 9475 | 9464.35 | 9475
2020-03-16 00:00:00 | 11:56:00 | 9475.35 | 9481.65 | 9474.35 | 9477.7
2020-03-16 00:00:00 | 11:57:00 | 9476.95 | 9477.55 | 9468.15 | 9473.1
2020-03-16 00:00:00 | 11:58:00 | 9473.7 | 9475.45 | 9465.35 | 9472.6
2020-03-16 00:00:00 | 11:59:00 | 9472 | 9472 | 9453.35 | 9454.85
2020-03-16 00:00:00 | 12:00:00 | 9455.4 | 9467.55 | 9455.4 | 9462.6
2020-03-16 00:00:00 | 12:01:00 | 9463.5 | 9464 | 9448.15 | 9448.6
2020-03-16 00:00:00 | 12:02:00 | 9449.4 | 9455.2 | 9447.95 | 9452.1
2020-03-16 00:00:00 | 12:03:00 | 9452.35 | 9452.35 | 9417.75 | 9423.35
2020-03-16 00:00:00 | 12:04:00 | 9423.65 | 9440.65 | 9423.65 | 9440.1
2020-03-16 00:00:00 | 12:05:00 | 9440.85 | 9443.6 | 9438.4 | 9439.9
2020-03-16 00:00:00 | 12:06:00 | 9439.6 | 9448.5 | 9439.6 | 9448.25
2020-03-16 00:00:00 | 12:07:00 | 9448.8 | 9450.15 | 9434 | 9434.1
2020-03-16 00:00:00 | 12:08:00 | 9434.1 | 9439.45 | 9427.5 | 9438.2
2020-03-16 00:00:00 | 12:09:00 | 9438.25 | 9444.1 | 9433.55 | 9442.7
2020-03-16 00:00:00 | 12:10:00 | 9441.85 | 9443.05 | 9438.25 | 9440
2020-03-16 00:00:00 | 12:11:00 | 9440.15 | 9455.6 | 9440 | 9451
2020-03-16 00:00:00 | 12:12:00 | 9451 | 9455.7 | 9439.1 | 9443.55
2020-03-16 00:00:00 | 12:13:00 | 9444 | 9444 | 9432.15 | 9435.35
2020-03-16 00:00:00 | 12:14:00 | 9436 | 9438.1 | 9431.25 | 9436.4
2020-03-16 00:00:00 | 12:15:00 | 9436.75 | 9436.75 | 9428.9 | 9429.6
2020-03-16 00:00:00 | 12:16:00 | 9429.95 | 9437.1 | 9428.8 | 9432.1
2020-03-16 00:00:00 | 12:17:00 | 9431.75 | 9436.7 | 9429.8 | 9436.7
2020-03-16 00:00:00 | 12:18:00 | 9437.25 | 9453.75 | 9437.25 | 9452.85
2020-03-16 00:00:00 | 12:19:00 | 9453.2 | 9453.2 | 9443.9 | 9450.4
2020-03-16 00:00:00 | 12:20:00 | 9450.75 | 9454.5 | 9448.75 | 9450.3
2020-03-16 00:00:00 | 12:21:00 | 9450.3 | 9452.6 | 9441.65 | 9442.6
2020-03-16 00:00:00 | 12:22:00 | 9442.2 | 9443.2 | 9432.65 | 9435.25
2020-03-16 00:00:00 | 12:23:00 | 9431.15 | 9432.9 | 9419.85 | 9420
2020-03-16 00:00:00 | 12:24:00 | 9420.05 | 9423.8 | 9406.65 | 9408.8
2020-03-16 00:00:00 | 12:25:00 | 9409.3 | 9421.3 | 9408.95 | 9421.1
2020-03-16 00:00:00 | 12:26:00 | 9421.25 | 9422.35 | 9413.95 | 9413.95
2020-03-16 00:00:00 | 12:27:00 | 9414.75 | 9415.9 | 9403.2 | 9404.1
2020-03-16 00:00:00 | 12:28:00 | 9403.8 | 9415.75 | 9395.7 | 9396.35
2020-03-16 00:00:00 | 12:29:00 | 9396.15 | 9407.25 | 9394.8 | 9403.15
2020-03-16 00:00:00 | 12:30:00 | 9403.65 | 9414.75 | 9403.65 | 9412.4
2020-03-16 00:00:00 | 12:31:00 | 9412.55 | 9413.15 | 9405.65 | 9412.7
2020-03-16 00:00:00 | 12:32:00 | 9413.05 | 9413.85 | 9401 | 9403.85
2020-03-16 00:00:00 | 12:33:00 | 9404.95 | 9406.25 | 9387.45 | 9387.45
2020-03-16 00:00:00 | 12:34:00 | 9386.2 | 9393.75 | 9376.35 | 9376.35
2020-03-16 00:00:00 | 12:35:00 | 9376.5 | 9399.25 | 9374.4 | 9396
2020-03-16 00:00:00 | 12:36:00 | 9394.65 | 9403.65 | 9394.65 | 9402.9
2020-03-16 00:00:00 | 12:37:00 | 9404.05 | 9446.65 | 9404.05 | 9440.1
2020-03-16 00:00:00 | 12:38:00 | 9441.55 | 9478.45 | 9439.6 | 9459.6
2020-03-16 00:00:00 | 12:39:00 | 9457.7 | 9479.7 | 9456.3 | 9466.45
2020-03-16 00:00:00 | 12:40:00 | 9467.9 | 9474.9 | 9458.7 | 9462.45
2020-03-16 00:00:00 | 12:41:00 | 9462.85 | 9464.5 | 9441.6 | 9451.5
2020-03-16 00:00:00 | 12:42:00 | 9451.8 | 9451.8 | 9439.4 | 9439.4
2020-03-16 00:00:00 | 12:43:00 | 9437.05 | 9458.1 | 9437.05 | 9458.1
2020-03-16 00:00:00 | 12:44:00 | 9459.75 | 9465 | 9450.2 | 9451.15
2020-03-16 00:00:00 | 12:45:00 | 9450.7 | 9451.6 | 9431.9 | 9445.75
2020-03-16 00:00:00 | 12:46:00 | 9445.1 | 9470.6 | 9443.6 | 9461.35
2020-03-16 00:00:00 | 12:47:00 | 9460.9 | 9474.15 | 9460.9 | 9470.2
2020-03-16 00:00:00 | 12:48:00 | 9471.8 | 9476.35 | 9466.65 | 9469.65
2020-03-16 00:00:00 | 12:49:00 | 9467.95 | 9470.4 | 9459.1 | 9459.45
2020-03-16 00:00:00 | 12:50:00 | 9461 | 9467.65 | 9458.25 | 9465.95
2020-03-16 00:00:00 | 12:51:00 | 9466.7 | 9471.8 | 9464.1 | 9464.1
2020-03-16 00:00:00 | 12:52:00 | 9465 | 9465.05 | 9443.85 | 9443.85
2020-03-16 00:00:00 | 12:53:00 | 9443.6 | 9444.05 | 9428.85 | 9428.85
2020-03-16 00:00:00 | 12:54:00 | 9428.45 | 9435.95 | 9416.55 | 9429.5
2020-03-16 00:00:00 | 12:55:00 | 9428.7 | 9436 | 9412.85 | 9419
2020-03-16 00:00:00 | 12:56:00 | 9419.2 | 9427 | 9416.15 | 9426.9
2020-03-16 00:00:00 | 12:57:00 | 9427.35 | 9441.4 | 9427.25 | 9437.75
2020-03-16 00:00:00 | 12:58:00 | 9438.55 | 9451 | 9438.55 | 9448.75
2020-03-16 00:00:00 | 12:59:00 | 9448.9 | 9448.9 | 9437.5 | 9441.9
2020-03-16 00:00:00 | 13:00:00 | 9442.2 | 9444.7 | 9437.7 | 9438.9
2020-03-16 00:00:00 | 13:01:00 | 9439.6 | 9440.9 | 9427.25 | 9431.8
2020-03-16 00:00:00 | 13:02:00 | 9432.3 | 9439.3 | 9427.9 | 9434.15
2020-03-16 00:00:00 | 13:03:00 | 9433.2 | 9434.4 | 9430.6 | 9433.65
2020-03-16 00:00:00 | 13:04:00 | 9434 | 9451.6 | 9433.95 | 9451.6
2020-03-16 00:00:00 | 13:05:00 | 9451.8 | 9452.2 | 9442.55 | 9444.65
2020-03-16 00:00:00 | 13:06:00 | 9444.55 | 9444.55 | 9428.3 | 9428.3
2020-03-16 00:00:00 | 13:07:00 | 9427.15 | 9428.35 | 9420.2 | 9423.6
2020-03-16 00:00:00 | 13:08:00 | 9423.4 | 9429.35 | 9420.2 | 9429.35
2020-03-16 00:00:00 | 13:09:00 | 9429.95 | 9431.4 | 9420.2 | 9420.2
2020-03-16 00:00:00 | 13:10:00 | 9419.95 | 9426.45 | 9416.15 | 9426.25
2020-03-16 00:00:00 | 13:11:00 | 9426.25 | 9438.4 | 9426.2 | 9435.8
2020-03-16 00:00:00 | 13:12:00 | 9437.65 | 9452.1 | 9437.65 | 9443.6
2020-03-16 00:00:00 | 13:13:00 | 9443.4 | 9446.75 | 9436.7 | 9436.7
2020-03-16 00:00:00 | 13:14:00 | 9436.25 | 9440.25 | 9434.25 | 9434.95
2020-03-16 00:00:00 | 13:15:00 | 9435.1 | 9438.8 | 9411.8 | 9413.1
2020-03-16 00:00:00 | 13:16:00 | 9413.25 | 9428.2 | 9413.25 | 9427.55
2020-03-16 00:00:00 | 13:17:00 | 9428 | 9439.1 | 9428 | 9437.35
2020-03-16 00:00:00 | 13:18:00 | 9436.8 | 9445.8 | 9436.8 | 9438.5
2020-03-16 00:00:00 | 13:19:00 | 9438.9 | 9453 | 9438.9 | 9452.5
2020-03-16 00:00:00 | 13:20:00 | 9453.1 | 9453.1 | 9439.8 | 9444.35
2020-03-16 00:00:00 | 13:21:00 | 9444.4 | 9450.55 | 9441.55 | 9443.35
2020-03-16 00:00:00 | 13:22:00 | 9443.9 | 9448.55 | 9440.2 | 9440.2
2020-03-16 00:00:00 | 13:23:00 | 9441.9 | 9445.15 | 9430.65 | 9436.05
2020-03-16 00:00:00 | 13:24:00 | 9436.45 | 9444.75 | 9435.5 | 9440.7
2020-03-16 00:00:00 | 13:25:00 | 9440 | 9443.2 | 9438.6 | 9438.6
2020-03-16 00:00:00 | 13:26:00 | 9439.15 | 9443.45 | 9439.15 | 9440
2020-03-16 00:00:00 | 13:27:00 | 9439.35 | 9462 | 9439.35 | 9459.95
2020-03-16 00:00:00 | 13:28:00 | 9460.15 | 9465.25 | 9457.75 | 9463.75
2020-03-16 00:00:00 | 13:29:00 | 9464.2 | 9468.3 | 9462.75 | 9463.05
2020-03-16 00:00:00 | 13:30:00 | 9461.15 | 9469.4 | 9461.15 | 9466.65
2020-03-16 00:00:00 | 13:31:00 | 9466.75 | 9472.95 | 9466.75 | 9471
2020-03-16 00:00:00 | 13:32:00 | 9470.9 | 9470.9 | 9448.5 | 9452.25
2020-03-16 00:00:00 | 13:33:00 | 9452.1 | 9452.85 | 9448.4 | 9452.3
2020-03-16 00:00:00 | 13:34:00 | 9452.5 | 9453.4 | 9448.95 | 9449.35
2020-03-16 00:00:00 | 13:35:00 | 9449.95 | 9460.5 | 9449.4 | 9457.7
2020-03-16 00:00:00 | 13:36:00 | 9458.8 | 9460.6 | 9453.8 | 9455.15
2020-03-16 00:00:00 | 13:37:00 | 9454.55 | 9454.55 | 9433.6 | 9433.85
2020-03-16 00:00:00 | 13:38:00 | 9433.75 | 9434.25 | 9429.15 | 9429.7
2020-03-16 00:00:00 | 13:39:00 | 9429.7 | 9431.4 | 9423.1 | 9427.9
2020-03-16 00:00:00 | 13:40:00 | 9427.8 | 9434.4 | 9427.25 | 9434.4
2020-03-16 00:00:00 | 13:41:00 | 9435.05 | 9435.15 | 9423.5 | 9425.45
2020-03-16 00:00:00 | 13:42:00 | 9424.7 | 9425.85 | 9416.45 | 9417.2
2020-03-16 00:00:00 | 13:43:00 | 9417.15 | 9420.8 | 9408.9 | 9420.1
2020-03-16 00:00:00 | 13:44:00 | 9421.8 | 9422 | 9414.05 | 9414.75
2020-03-16 00:00:00 | 13:45:00 | 9415.05 | 9420 | 9410 | 9419.2
2020-03-16 00:00:00 | 13:46:00 | 9418.95 | 9418.95 | 9410.7 | 9413.05
2020-03-16 00:00:00 | 13:47:00 | 9413.75 | 9414.4 | 9396.55 | 9396.55
2020-03-16 00:00:00 | 13:48:00 | 9396.9 | 9404.3 | 9391.7 | 9395.1
2020-03-16 00:00:00 | 13:49:00 | 9395.15 | 9395.85 | 9380.3 | 9384.8
2020-03-16 00:00:00 | 13:50:00 | 9383.65 | 9399.4 | 9382.5 | 9398.6
2020-03-16 00:00:00 | 13:51:00 | 9399.2 | 9406.25 | 9394.3 | 9394.95
2020-03-16 00:00:00 | 13:52:00 | 9395.3 | 9400.45 | 9393.65 | 9393.75
2020-03-16 00:00:00 | 13:53:00 | 9393.55 | 9395.7 | 9390.6 | 9392.6
2020-03-16 00:00:00 | 13:54:00 | 9392.45 | 9399.5 | 9392.45 | 9399.5
2020-03-16 00:00:00 | 13:55:00 | 9399.3 | 9411.15 | 9399.3 | 9411.15
2020-03-16 00:00:00 | 13:56:00 | 9411.7 | 9421.75 | 9411.7 | 9414.2
2020-03-16 00:00:00 | 13:57:00 | 9414.25 | 9416.25 | 9403.2 | 9405.15
2020-03-16 00:00:00 | 13:58:00 | 9405.55 | 9406.65 | 9393.2 | 9393.8
2020-03-16 00:00:00 | 13:59:00 | 9394.15 | 9396.25 | 9359.4 | 9364.65
2020-03-16 00:00:00 | 14:00:00 | 9360.95 | 9365.35 | 9355.65 | 9364.95
2020-03-16 00:00:00 | 14:01:00 | 9364.7 | 9378.45 | 9360.1 | 9372.4
2020-03-16 00:00:00 | 14:02:00 | 9371.7 | 9372.15 | 9358.7 | 9364.5
2020-03-16 00:00:00 | 14:03:00 | 9360.1 | 9362.75 | 9348.9 | 9355.4
2020-03-16 00:00:00 | 14:04:00 | 9355.95 | 9359.45 | 9348.35 | 9356.5
2020-03-16 00:00:00 | 14:05:00 | 9358 | 9358.4 | 9323.5 | 9329.65
2020-03-16 00:00:00 | 14:06:00 | 9333.7 | 9338.8 | 9323.2 | 9324.8
2020-03-16 00:00:00 | 14:07:00 | 9325 | 9325 | 9311.6 | 9315.9
2020-03-16 00:00:00 | 14:08:00 | 9316.65 | 9340.5 | 9316.4 | 9338.15
2020-03-16 00:00:00 | 14:09:00 | 9339.8 | 9341.45 | 9315.25 | 9322.95
2020-03-16 00:00:00 | 14:10:00 | 9318.75 | 9329.25 | 9309.55 | 9326.85
2020-03-16 00:00:00 | 14:11:00 | 9327.45 | 9327.85 | 9313.45 | 9313.45
2020-03-16 00:00:00 | 14:12:00 | 9312.8 | 9316.4 | 9282 | 9287.3
2020-03-16 00:00:00 | 14:13:00 | 9287.4 | 9291.2 | 9271.75 | 9285.05
2020-03-16 00:00:00 | 14:14:00 | 9285.45 | 9285.45 | 9259.5 | 9261.25
2020-03-16 00:00:00 | 14:15:00 | 9261.95 | 9288.5 | 9261.2 | 9284.9
2020-03-16 00:00:00 | 14:16:00 | 9284.05 | 9289.05 | 9265.9 | 9265.9
2020-03-16 00:00:00 | 14:17:00 | 9266.5 | 9266.5 | 9249 | 9258.2
2020-03-16 00:00:00 | 14:18:00 | 9258.3 | 9268.4 | 9251 | 9265.95
2020-03-16 00:00:00 | 14:19:00 | 9265.65 | 9270.6 | 9255 | 9259.65
2020-03-16 00:00:00 | 14:20:00 | 9260.8 | 9267.1 | 9241.4 | 9254.75
2020-03-16 00:00:00 | 14:21:00 | 9255.45 | 9256.75 | 9213.05 | 9213.05
2020-03-16 00:00:00 | 14:22:00 | 9219.3 | 9232.3 | 9217.25 | 9228.45
2020-03-16 00:00:00 | 14:23:00 | 9226.85 | 9229.65 | 9220.35 | 9224.2
2020-03-16 00:00:00 | 14:24:00 | 9223.4 | 9229.2 | 9207.85 | 9227.05
2020-03-16 00:00:00 | 14:25:00 | 9220.95 | 9300.85 | 9216.15 | 9300.85
2020-03-16 00:00:00 | 14:26:00 | 9308.25 | 9312.5 | 9278.45 | 9286.45
2020-03-16 00:00:00 | 14:27:00 | 9289.55 | 9297.15 | 9281.3 | 9297.15
2020-03-16 00:00:00 | 14:28:00 | 9297.85 | 9297.85 | 9287 | 9294.35
2020-03-16 00:00:00 | 14:29:00 | 9294.25 | 9316.55 | 9289.5 | 9309.5
2020-03-16 00:00:00 | 14:30:00 | 9310.45 | 9312.05 | 9275.95 | 9275.95
2020-03-16 00:00:00 | 14:31:00 | 9275.6 | 9290.8 | 9271.05 | 9274.8
2020-03-16 00:00:00 | 14:32:00 | 9275.25 | 9295.4 | 9273.05 | 9288.3
2020-03-16 00:00:00 | 14:33:00 | 9288.25 | 9298.45 | 9263.15 | 9267.5
2020-03-16 00:00:00 | 14:34:00 | 9267.3 | 9270.05 | 9246.1 | 9252.5
2020-03-16 00:00:00 | 14:35:00 | 9253.7 | 9284.1 | 9253.7 | 9269
2020-03-16 00:00:00 | 14:36:00 | 9276.85 | 9310.65 | 9271.6 | 9305.9
2020-03-16 00:00:00 | 14:37:00 | 9304.9 | 9314.4 | 9298.05 | 9309.4
2020-03-16 00:00:00 | 14:38:00 | 9309.6 | 9309.8 | 9290.55 | 9298.8
2020-03-16 00:00:00 | 14:39:00 | 9299.4 | 9300.65 | 9276.1 | 9279.95
2020-03-16 00:00:00 | 14:40:00 | 9277.95 | 9295.05 | 9276.9 | 9286.65
2020-03-16 00:00:00 | 14:41:00 | 9286.5 | 9286.55 | 9265.25 | 9268.95
2020-03-16 00:00:00 | 14:42:00 | 9268.35 | 9283.75 | 9266.45 | 9273
2020-03-16 00:00:00 | 14:43:00 | 9273.45 | 9276 | 9269.4 | 9270.35
2020-03-16 00:00:00 | 14:44:00 | 9270.35 | 9282.95 | 9266.55 | 9282.65
2020-03-16 00:00:00 | 14:45:00 | 9283.55 | 9287.1 | 9258.8 | 9269.65
2020-03-16 00:00:00 | 14:46:00 | 9271.35 | 9278.95 | 9263.55 | 9278.95
2020-03-16 00:00:00 | 14:47:00 | 9278.95 | 9293 | 9272.25 | 9284.75
2020-03-16 00:00:00 | 14:48:00 | 9285.85 | 9305.4 | 9282.45 | 9295.8
2020-03-16 00:00:00 | 14:49:00 | 9296.9 | 9313.1 | 9295.4 | 9307.2
2020-03-16 00:00:00 | 14:50:00 | 9307.9 | 9307.9 | 9284.1 | 9284.9
2020-03-16 00:00:00 | 14:51:00 | 9285.6 | 9298.65 | 9282.25 | 9283.4
2020-03-16 00:00:00 | 14:52:00 | 9285.45 | 9296.4 | 9285.45 | 9296.4
2020-03-16 00:00:00 | 14:53:00 | 9296.6 | 9297.6 | 9289.25 | 9296.35
2020-03-16 00:00:00 | 14:54:00 | 9296.75 | 9309.3 | 9294.45 | 9302.35
2020-03-16 00:00:00 | 14:55:00 | 9302.55 | 9302.55 | 9251.7 | 9268.6
2020-03-16 00:00:00 | 14:56:00 | 9267.2 | 9277.2 | 9262.6 | 9264.9
2020-03-16 00:00:00 | 14:57:00 | 9265.85 | 9265.85 | 9250.6 | 9255.45
2020-03-16 00:00:00 | 14:58:00 | 9256.9 | 9256.9 | 9229.85 | 9233.15
2020-03-16 00:00:00 | 14:59:00 | 9234.15 | 9234.15 | 9196.65 | 9197.15
2020-03-16 00:00:00 | 15:00:00 | 9194.6 | 9200.25 | 9181.6 | 9182.95
2020-03-16 00:00:00 | 15:01:00 | 9183.2 | 9198.6 | 9169.9 | 9194.9
2020-03-16 00:00:00 | 15:02:00 | 9196.55 | 9200.45 | 9184.55 | 9192.8
2020-03-16 00:00:00 | 15:03:00 | 9198.1 | 9216.85 | 9198.1 | 9213.8
2020-03-16 00:00:00 | 15:04:00 | 9214.45 | 9233.35 | 9214.45 | 9222.15
2020-03-16 00:00:00 | 15:05:00 | 9223.95 | 9229.55 | 9212.05 | 9222.65
2020-03-16 00:00:00 | 15:06:00 | 9224.45 | 9227.15 | 9212.55 | 9215.9
2020-03-16 00:00:00 | 15:07:00 | 9215.8 | 9219.8 | 9203.85 | 9203.9
2020-03-16 00:00:00 | 15:08:00 | 9204.85 | 9222.45 | 9202.6 | 9215.65
2020-03-16 00:00:00 | 15:09:00 | 9216.5 | 9222.35 | 9216.4 | 9221.45
2020-03-16 00:00:00 | 15:10:00 | 9222.35 | 9224.75 | 9217.15 | 9217.15
2020-03-16 00:00:00 | 15:11:00 | 9218.2 | 9218.2 | 9204.45 | 9205.7
2020-03-16 00:00:00 | 15:12:00 | 9207 | 9207 | 9187.8 | 9187.8
2020-03-16 00:00:00 | 15:13:00 | 9187.25 | 9189.45 | 9178.25 | 9181.65
2020-03-16 00:00:00 | 15:14:00 | 9182.55 | 9182.55 | 9171.05 | 9174.65
2020-03-16 00:00:00 | 15:15:00 | 9175.1 | 9180.05 | 9171.8 | 9174.7
2020-03-16 00:00:00 | 15:16:00 | 9174.85 | 9177.45 | 9165.35 | 9169.2
2020-03-16 00:00:00 | 15:17:00 | 9169.35 | 9174.05 | 9166.15 | 9166.45
2020-03-16 00:00:00 | 15:18:00 | 9167.9 | 9179.85 | 9165.8 | 9179.85
2020-03-16 00:00:00 | 15:19:00 | 9178.9 | 9193.35 | 9178.9 | 9193.35
2020-03-16 00:00:00 | 15:20:00 | 9192.6 | 9194.9 | 9182.5 | 9186.8
2020-03-16 00:00:00 | 15:21:00 | 9186.85 | 9190.95 | 9183.75 | 9188.55
2020-03-16 00:00:00 | 15:22:00 | 9187.75 | 9196.4 | 9187.65 | 9193.05
2020-03-16 00:00:00 | 15:23:00 | 9194.4 | 9199.4 | 9189.85 | 9199.4
2020-03-16 00:00:00 | 15:24:00 | 9202.4 | 9209.25 | 9200.7 | 9206.7
2020-03-16 00:00:00 | 15:25:00 | 9207.75 | 9210.15 | 9204.1 | 9204.45
2020-03-16 00:00:00 | 15:26:00 | 9204.3 | 9207.8 | 9199.25 | 9199.6
2020-03-16 00:00:00 | 15:27:00 | 9200.15 | 9205.85 | 9198.5 | 9205.55
2020-03-16 00:00:00 | 15:28:00 | 9205.45 | 9207.65 | 9199 | 9200.5
2020-03-16 00:00:00 | 15:29:00 | 9200.9 | 9201.5 | 9192.7 | 9200.05
2020-03-17 00:00:00 | 09:15:00 | 9285.4 | 9308.5 | 9190 | 9190.65
2020-03-17 00:00:00 | 09:16:00 | 9187.25 | 9187.25 | 9092.9 | 9097.95
2020-03-17 00:00:00 | 09:17:00 | 9097.75 | 9153.4 | 9091.6 | 9151.65
2020-03-17 00:00:00 | 09:18:00 | 9154.85 | 9193.05 | 9146.1 | 9146.1
2020-03-17 00:00:00 | 09:19:00 | 9146.65 | 9157.95 | 9093.5 | 9093.95
2020-03-17 00:00:00 | 09:20:00 | 9100.7 | 9142.8 | 9094.15 | 9140.05
2020-03-17 00:00:00 | 09:21:00 | 9141.35 | 9145.85 | 9112.25 | 9115.9
2020-03-17 00:00:00 | 09:22:00 | 9120.55 | 9124.55 | 9083.85 | 9083.85
2020-03-17 00:00:00 | 09:23:00 | 9086.7 | 9086.7 | 9039.6 | 9041.6
2020-03-17 00:00:00 | 09:24:00 | 9039.6 | 9050.5 | 9018.1 | 9050.5
2020-03-17 00:00:00 | 09:25:00 | 9056.85 | 9069.1 | 9037.25 | 9069.1
2020-03-17 00:00:00 | 09:26:00 | 9068.55 | 9069.2 | 9022.65 | 9036.75
2020-03-17 00:00:00 | 09:27:00 | 9035.5 | 9077.2 | 9034.3 | 9072.85
2020-03-17 00:00:00 | 09:28:00 | 9079.65 | 9090.65 | 9072.9 | 9072.9
2020-03-17 00:00:00 | 09:29:00 | 9073.65 | 9106.9 | 9073.3 | 9101.8
2020-03-17 00:00:00 | 09:30:00 | 9100.25 | 9117.2 | 9097.75 | 9117.2
2020-03-17 00:00:00 | 09:31:00 | 9118 | 9168 | 9118 | 9168
2020-03-17 00:00:00 | 09:32:00 | 9167.65 | 9198 | 9167.65 | 9198
2020-03-17 00:00:00 | 09:33:00 | 9202.9 | 9256.1 | 9201.65 | 9238.6
2020-03-17 00:00:00 | 09:34:00 | 9239 | 9239.35 | 9186 | 9186
2020-03-17 00:00:00 | 09:35:00 | 9185.1 | 9249.15 | 9180.4 | 9243.1
2020-03-17 00:00:00 | 09:36:00 | 9243.35 | 9248.7 | 9227.5 | 9227.85
2020-03-17 00:00:00 | 09:37:00 | 9225.05 | 9243.6 | 9193.95 | 9243.6
2020-03-17 00:00:00 | 09:38:00 | 9244.95 | 9262.05 | 9244.95 | 9256.2
2020-03-17 00:00:00 | 09:39:00 | 9256.25 | 9271.7 | 9251 | 9268.3
2020-03-17 00:00:00 | 09:40:00 | 9267.5 | 9278.65 | 9247.4 | 9255.15
2020-03-17 00:00:00 | 09:41:00 | 9256 | 9256.05 | 9224.5 | 9255.7
2020-03-17 00:00:00 | 09:42:00 | 9256 | 9304.45 | 9256 | 9301.2
2020-03-17 00:00:00 | 09:43:00 | 9295.1 | 9297.6 | 9270.1 | 9282.5
2020-03-17 00:00:00 | 09:44:00 | 9282.6 | 9283.7 | 9256.6 | 9266.4
2020-03-17 00:00:00 | 09:45:00 | 9268.4 | 9295.35 | 9266.3 | 9291.5
2020-03-17 00:00:00 | 09:46:00 | 9290.95 | 9290.95 | 9264.25 | 9265.6
2020-03-17 00:00:00 | 09:47:00 | 9265.55 | 9267.55 | 9245.1 | 9265.35
2020-03-17 00:00:00 | 09:48:00 | 9267.6 | 9270.6 | 9249.95 | 9249.95
2020-03-17 00:00:00 | 09:49:00 | 9251.25 | 9266.95 | 9251.25 | 9261.2
2020-03-17 00:00:00 | 09:50:00 | 9262.15 | 9301.75 | 9260.55 | 9297.1
2020-03-17 00:00:00 | 09:51:00 | 9297.65 | 9300.45 | 9291.3 | 9293.45
2020-03-17 00:00:00 | 09:52:00 | 9295.75 | 9320.65 | 9294.9 | 9320.65
2020-03-17 00:00:00 | 09:53:00 | 9321.65 | 9326.7 | 9309.95 | 9310.95
2020-03-17 00:00:00 | 09:54:00 | 9314.15 | 9353.15 | 9302.75 | 9353.15
2020-03-17 00:00:00 | 09:55:00 | 9355.15 | 9362.75 | 9336.55 | 9337.2
2020-03-17 00:00:00 | 09:56:00 | 9335.55 | 9338.05 | 9318.35 | 9323.95
2020-03-17 00:00:00 | 09:57:00 | 9323.55 | 9325.9 | 9308.1 | 9318.75
2020-03-17 00:00:00 | 09:58:00 | 9318.1 | 9334.3 | 9317.8 | 9331.15
2020-03-17 00:00:00 | 09:59:00 | 9328.6 | 9339.5 | 9327.15 | 9339.5
2020-03-17 00:00:00 | 10:00:00 | 9341.65 | 9354.1 | 9341 | 9345
2020-03-17 00:00:00 | 10:01:00 | 9344.7 | 9350.1 | 9334.65 | 9337.75
2020-03-17 00:00:00 | 10:02:00 | 9337.3 | 9353.65 | 9331.6 | 9353.65
2020-03-17 00:00:00 | 10:03:00 | 9353.05 | 9372.9 | 9353.05 | 9354.9
2020-03-17 00:00:00 | 10:04:00 | 9349.4 | 9351.05 | 9291.5 | 9305.55
2020-03-17 00:00:00 | 10:05:00 | 9306.1 | 9307 | 9278.25 | 9286.15
2020-03-17 00:00:00 | 10:06:00 | 9287.1 | 9311.4 | 9287 | 9309.75
2020-03-17 00:00:00 | 10:07:00 | 9309.95 | 9313.5 | 9302.8 | 9313.25
2020-03-17 00:00:00 | 10:08:00 | 9313.65 | 9329.4 | 9312.5 | 9320.5
2020-03-17 00:00:00 | 10:09:00 | 9321.3 | 9323.55 | 9311.45 | 9316.5
2020-03-17 00:00:00 | 10:10:00 | 9316.55 | 9356.2 | 9316.25 | 9344.3
2020-03-17 00:00:00 | 10:11:00 | 9343.9 | 9346.35 | 9330 | 9341.55
2020-03-17 00:00:00 | 10:12:00 | 9342.3 | 9344.4 | 9327.45 | 9339.4
2020-03-17 00:00:00 | 10:13:00 | 9339.3 | 9351.35 | 9333.9 | 9351.35
2020-03-17 00:00:00 | 10:14:00 | 9351.25 | 9351.95 | 9327.4 | 9335.75
2020-03-17 00:00:00 | 10:15:00 | 9335.05 | 9337.85 | 9315.15 | 9315.15
2020-03-17 00:00:00 | 10:16:00 | 9315.75 | 9332.85 | 9315.4 | 9325.65
2020-03-17 00:00:00 | 10:17:00 | 9325.1 | 9343.6 | 9323.4 | 9340.55
2020-03-17 00:00:00 | 10:18:00 | 9338.4 | 9347.75 | 9329.75 | 9330.65
2020-03-17 00:00:00 | 10:19:00 | 9330.5 | 9345.75 | 9330.05 | 9331
2020-03-17 00:00:00 | 10:20:00 | 9331 | 9336.3 | 9311.4 | 9328.2
2020-03-17 00:00:00 | 10:21:00 | 9327.5 | 9333.85 | 9320.25 | 9329.7
2020-03-17 00:00:00 | 10:22:00 | 9329.9 | 9338.2 | 9315.9 | 9331.85
2020-03-17 00:00:00 | 10:23:00 | 9331.85 | 9347 | 9331.5 | 9343.55
2020-03-17 00:00:00 | 10:24:00 | 9342.95 | 9347.05 | 9342.45 | 9344.9
2020-03-17 00:00:00 | 10:25:00 | 9344.45 | 9369.9 | 9342.65 | 9365.85
2020-03-17 00:00:00 | 10:26:00 | 9365.15 | 9385.25 | 9363.75 | 9381.45
2020-03-17 00:00:00 | 10:27:00 | 9381.1 | 9391.6 | 9378.15 | 9383.7
2020-03-17 00:00:00 | 10:28:00 | 9383.25 | 9389.25 | 9379.5 | 9387.55
2020-03-17 00:00:00 | 10:29:00 | 9387.45 | 9393 | 9385.5 | 9390.4
2020-03-17 00:00:00 | 10:30:00 | 9390.5 | 9403.6 | 9383.35 | 9383.35
2020-03-17 00:00:00 | 10:31:00 | 9381.8 | 9389.85 | 9355.15 | 9372.05
2020-03-17 00:00:00 | 10:32:00 | 9376.1 | 9376.15 | 9366.15 | 9370.95
2020-03-17 00:00:00 | 10:33:00 | 9370.8 | 9383.75 | 9368 | 9383.75
2020-03-17 00:00:00 | 10:34:00 | 9383.45 | 9389.85 | 9366.25 | 9366.25
2020-03-17 00:00:00 | 10:35:00 | 9366.1 | 9376.2 | 9360.65 | 9363.3
2020-03-17 00:00:00 | 10:36:00 | 9362.4 | 9363.95 | 9344.85 | 9347.15
2020-03-17 00:00:00 | 10:37:00 | 9348.35 | 9364.35 | 9346.9 | 9362.4
2020-03-17 00:00:00 | 10:38:00 | 9361.85 | 9369.75 | 9355.95 | 9368.05
2020-03-17 00:00:00 | 10:39:00 | 9365.8 | 9378.8 | 9363.1 | 9376
2020-03-17 00:00:00 | 10:40:00 | 9374.65 | 9387.3 | 9371.8 | 9382.65
2020-03-17 00:00:00 | 10:41:00 | 9380.95 | 9381.35 | 9369.2 | 9377.7
2020-03-17 00:00:00 | 10:42:00 | 9378 | 9382.8 | 9361.55 | 9362.65
2020-03-17 00:00:00 | 10:43:00 | 9361.85 | 9365.65 | 9357.65 | 9365.65
2020-03-17 00:00:00 | 10:44:00 | 9365.5 | 9368.25 | 9352.95 | 9364.45
2020-03-17 00:00:00 | 10:45:00 | 9364.05 | 9365.25 | 9339 | 9342.5
2020-03-17 00:00:00 | 10:46:00 | 9342.4 | 9351.9 | 9341.05 | 9351.3
2020-03-17 00:00:00 | 10:47:00 | 9351.75 | 9351.75 | 9336.7 | 9346.9
2020-03-17 00:00:00 | 10:48:00 | 9347.55 | 9376.3 | 9347.55 | 9375.05
2020-03-17 00:00:00 | 10:49:00 | 9374.2 | 9382.85 | 9365.75 | 9378.15
2020-03-17 00:00:00 | 10:50:00 | 9378.45 | 9379.9 | 9358.9 | 9362.65
2020-03-17 00:00:00 | 10:51:00 | 9364 | 9374.25 | 9362.25 | 9371.85
2020-03-17 00:00:00 | 10:52:00 | 9372.2 | 9375.7 | 9369.8 | 9372.65
2020-03-17 00:00:00 | 10:53:00 | 9372.3 | 9375.55 | 9370.5 | 9371.5
2020-03-17 00:00:00 | 10:54:00 | 9370.55 | 9379.7 | 9362.1 | 9379.5
2020-03-17 00:00:00 | 10:55:00 | 9379.45 | 9390.5 | 9378.2 | 9386.85
2020-03-17 00:00:00 | 10:56:00 | 9386.05 | 9386.05 | 9365.9 | 9365.9
2020-03-17 00:00:00 | 10:57:00 | 9365.3 | 9365.3 | 9340.6 | 9350.35
2020-03-17 00:00:00 | 10:58:00 | 9349.15 | 9357.25 | 9345.15 | 9345.15
2020-03-17 00:00:00 | 10:59:00 | 9344.75 | 9344.75 | 9332.8 | 9333.05
2020-03-17 00:00:00 | 11:00:00 | 9333.05 | 9334.6 | 9307.05 | 9307.05
2020-03-17 00:00:00 | 11:01:00 | 9308.45 | 9312 | 9297.7 | 9297.7
2020-03-17 00:00:00 | 11:02:00 | 9293.75 | 9312.1 | 9291.8 | 9306.9
2020-03-17 00:00:00 | 11:03:00 | 9307.25 | 9311.15 | 9289.8 | 9289.8
2020-03-17 00:00:00 | 11:04:00 | 9288.8 | 9299 | 9285.8 | 9298.8
2020-03-17 00:00:00 | 11:05:00 | 9299.15 | 9318.5 | 9298.8 | 9309.8
2020-03-17 00:00:00 | 11:06:00 | 9308.9 | 9308.9 | 9278.3 | 9280.15
2020-03-17 00:00:00 | 11:07:00 | 9282.05 | 9285.95 | 9276.4 | 9285.95
2020-03-17 00:00:00 | 11:08:00 | 9284.75 | 9284.75 | 9258.2 | 9261.85
2020-03-17 00:00:00 | 11:09:00 | 9261.3 | 9278.75 | 9261.3 | 9271.4
2020-03-17 00:00:00 | 11:10:00 | 9270.45 | 9270.8 | 9252.2 | 9252.2
2020-03-17 00:00:00 | 11:11:00 | 9252.3 | 9260.1 | 9250.45 | 9253.4
2020-03-17 00:00:00 | 11:12:00 | 9254.45 | 9287.2 | 9253.05 | 9286.9
2020-03-17 00:00:00 | 11:13:00 | 9291.15 | 9294.5 | 9286.35 | 9290.05
2020-03-17 00:00:00 | 11:14:00 | 9289.8 | 9289.8 | 9271.65 | 9272.25
2020-03-17 00:00:00 | 11:15:00 | 9272.4 | 9292.1 | 9272.4 | 9290.55
2020-03-17 00:00:00 | 11:16:00 | 9292.7 | 9293.55 | 9281.1 | 9281.35
2020-03-17 00:00:00 | 11:17:00 | 9281.2 | 9281.2 | 9271.25 | 9272.8
2020-03-17 00:00:00 | 11:18:00 | 9272.4 | 9274.55 | 9246.2 | 9255.1
2020-03-17 00:00:00 | 11:19:00 | 9255.65 | 9255.65 | 9242.4 | 9245.95
2020-03-17 00:00:00 | 11:20:00 | 9245.65 | 9263.8 | 9245.05 | 9256
2020-03-17 00:00:00 | 11:21:00 | 9256.2 | 9266.8 | 9255.55 | 9259.95
2020-03-17 00:00:00 | 11:22:00 | 9259.6 | 9263.25 | 9253.8 | 9263.25
2020-03-17 00:00:00 | 11:23:00 | 9265.35 | 9268.35 | 9258.3 | 9262.75
2020-03-17 00:00:00 | 11:24:00 | 9262.55 | 9265.9 | 9255.8 | 9260.5
2020-03-17 00:00:00 | 11:25:00 | 9259.55 | 9259.55 | 9237.15 | 9237.85
2020-03-17 00:00:00 | 11:26:00 | 9238 | 9245.35 | 9238 | 9240.95
2020-03-17 00:00:00 | 11:27:00 | 9241.6 | 9252.4 | 9237.2 | 9237.9
2020-03-17 00:00:00 | 11:28:00 | 9237.85 | 9240 | 9231.75 | 9240
2020-03-17 00:00:00 | 11:29:00 | 9239.3 | 9251.05 | 9235.2 | 9236.15
2020-03-17 00:00:00 | 11:30:00 | 9234.05 | 9234.6 | 9215.2 | 9215.4
2020-03-17 00:00:00 | 11:31:00 | 9216.05 | 9216.05 | 9198.85 | 9198.85
2020-03-17 00:00:00 | 11:32:00 | 9201.65 | 9202.1 | 9185.5 | 9201.85
2020-03-17 00:00:00 | 11:33:00 | 9200.8 | 9227.7 | 9195.3 | 9225.3
2020-03-17 00:00:00 | 11:34:00 | 9225.45 | 9242.9 | 9225.25 | 9238.45
2020-03-17 00:00:00 | 11:35:00 | 9237 | 9237.95 | 9229.45 | 9229.85
2020-03-17 00:00:00 | 11:36:00 | 9231.4 | 9231.7 | 9205.5 | 9205.5
2020-03-17 00:00:00 | 11:37:00 | 9205.3 | 9213.65 | 9203.25 | 9206.85
2020-03-17 00:00:00 | 11:38:00 | 9206.9 | 9215.9 | 9203.55 | 9215.9
2020-03-17 00:00:00 | 11:39:00 | 9216.35 | 9226.3 | 9215.25 | 9226.3
2020-03-17 00:00:00 | 11:40:00 | 9226.95 | 9234.85 | 9220.75 | 9234.4
2020-03-17 00:00:00 | 11:41:00 | 9233.8 | 9246.9 | 9231.2 | 9243.1
2020-03-17 00:00:00 | 11:42:00 | 9243.15 | 9243.15 | 9237.85 | 9239.5
2020-03-17 00:00:00 | 11:43:00 | 9240.05 | 9240.85 | 9231.25 | 9240.2
2020-03-17 00:00:00 | 11:44:00 | 9239.75 | 9256.6 | 9237.2 | 9248.05
2020-03-17 00:00:00 | 11:45:00 | 9247.3 | 9270.4 | 9247.1 | 9270.4
2020-03-17 00:00:00 | 11:46:00 | 9271.1 | 9275.95 | 9259.7 | 9264.1
2020-03-17 00:00:00 | 11:47:00 | 9263.85 | 9268.8 | 9262.95 | 9264.75
2020-03-17 00:00:00 | 11:48:00 | 9264.35 | 9270.7 | 9264.35 | 9270
2020-03-17 00:00:00 | 11:49:00 | 9270.7 | 9296.15 | 9270.7 | 9295.4
2020-03-17 00:00:00 | 11:50:00 | 9293.5 | 9294 | 9283.4 | 9286.8
2020-03-17 00:00:00 | 11:51:00 | 9286.8 | 9286.8 | 9274.2 | 9282.6
2020-03-17 00:00:00 | 11:52:00 | 9282.5 | 9285.5 | 9281.8 | 9282.5
2020-03-17 00:00:00 | 11:53:00 | 9282 | 9282.85 | 9269.4 | 9279.3
2020-03-17 00:00:00 | 11:54:00 | 9279 | 9279.95 | 9274.45 | 9274.45
2020-03-17 00:00:00 | 11:55:00 | 9274.75 | 9275.7 | 9260.75 | 9272.1
2020-03-17 00:00:00 | 11:56:00 | 9272.65 | 9272.65 | 9264.55 | 9270.75
2020-03-17 00:00:00 | 11:57:00 | 9269.95 | 9276.9 | 9267.6 | 9275.55
2020-03-17 00:00:00 | 11:58:00 | 9275.7 | 9288.95 | 9272.8 | 9288.95
2020-03-17 00:00:00 | 11:59:00 | 9288.45 | 9298.9 | 9282 | 9298.7
2020-03-17 00:00:00 | 12:00:00 | 9299.15 | 9310.85 | 9299.15 | 9303.5
2020-03-17 00:00:00 | 12:01:00 | 9302.6 | 9302.65 | 9294.5 | 9296.25
2020-03-17 00:00:00 | 12:02:00 | 9295.65 | 9296.3 | 9282 | 9287.2
2020-03-17 00:00:00 | 12:03:00 | 9287.25 | 9289.9 | 9279.05 | 9280.7
2020-03-17 00:00:00 | 12:04:00 | 9281.35 | 9286.4 | 9279.9 | 9280.5
2020-03-17 00:00:00 | 12:05:00 | 9280.4 | 9290.05 | 9280.4 | 9287.95
2020-03-17 00:00:00 | 12:06:00 | 9290.2 | 9299.35 | 9290.2 | 9299.3
2020-03-17 00:00:00 | 12:07:00 | 9294.7 | 9300.5 | 9291.6 | 9295.55
2020-03-17 00:00:00 | 12:08:00 | 9294.55 | 9295.9 | 9284.15 | 9285.3
2020-03-17 00:00:00 | 12:09:00 | 9285.35 | 9287.5 | 9282.35 | 9284.2
2020-03-17 00:00:00 | 12:10:00 | 9284.7 | 9288.6 | 9279.15 | 9282.95
2020-03-17 00:00:00 | 12:11:00 | 9281.8 | 9287.15 | 9281.8 | 9282.2
2020-03-17 00:00:00 | 12:12:00 | 9282.05 | 9283.15 | 9274.6 | 9275.9
2020-03-17 00:00:00 | 12:13:00 | 9275.45 | 9279.95 | 9271.15 | 9274.95
2020-03-17 00:00:00 | 12:14:00 | 9275.05 | 9278.8 | 9273.05 | 9275.35
2020-03-17 00:00:00 | 12:15:00 | 9275.75 | 9284.55 | 9274.95 | 9282.35
2020-03-17 00:00:00 | 12:16:00 | 9281.7 | 9287.5 | 9280.3 | 9284.55
2020-03-17 00:00:00 | 12:17:00 | 9284.65 | 9284.65 | 9277.4 | 9283.8
2020-03-17 00:00:00 | 12:18:00 | 9284.4 | 9285.8 | 9277.2 | 9282.1
2020-03-17 00:00:00 | 12:19:00 | 9281.7 | 9296.75 | 9281.7 | 9293.1
2020-03-17 00:00:00 | 12:20:00 | 9293.55 | 9301.95 | 9293.55 | 9296.6
2020-03-17 00:00:00 | 12:21:00 | 9298.85 | 9301.05 | 9290.75 | 9295.3
2020-03-17 00:00:00 | 12:22:00 | 9293.45 | 9297.7 | 9291.9 | 9293.65
2020-03-17 00:00:00 | 12:23:00 | 9293.15 | 9293.4 | 9286.2 | 9288.8
2020-03-17 00:00:00 | 12:24:00 | 9289.25 | 9291.6 | 9274.45 | 9275.95
2020-03-17 00:00:00 | 12:25:00 | 9275.65 | 9287.8 | 9275.65 | 9282.2
2020-03-17 00:00:00 | 12:26:00 | 9281.9 | 9286.5 | 9277.85 | 9286.5
2020-03-17 00:00:00 | 12:27:00 | 9286.65 | 9289.15 | 9284.5 | 9289
2020-03-17 00:00:00 | 12:28:00 | 9290.4 | 9293.75 | 9281.65 | 9281.7
2020-03-17 00:00:00 | 12:29:00 | 9281.25 | 9289.55 | 9278.3 | 9286.65
2020-03-17 00:00:00 | 12:30:00 | 9286.7 | 9293.4 | 9286.7 | 9292.5
2020-03-17 00:00:00 | 12:31:00 | 9292.4 | 9293.3 | 9290.1 | 9293
2020-03-17 00:00:00 | 12:32:00 | 9292.7 | 9298.5 | 9291.7 | 9297.2
2020-03-17 00:00:00 | 12:33:00 | 9297.25 | 9313.75 | 9295.1 | 9311.55
2020-03-17 00:00:00 | 12:34:00 | 9312.4 | 9315.15 | 9308.2 | 9310.65
2020-03-17 00:00:00 | 12:35:00 | 9310.35 | 9310.7 | 9300.55 | 9301.15
2020-03-17 00:00:00 | 12:36:00 | 9300.45 | 9310 | 9297.15 | 9310
2020-03-17 00:00:00 | 12:37:00 | 9309.65 | 9314.1 | 9304.75 | 9309.45
2020-03-17 00:00:00 | 12:38:00 | 9308.8 | 9308.8 | 9298 | 9298.2
2020-03-17 00:00:00 | 12:39:00 | 9298.2 | 9304.65 | 9297.3 | 9300.15
2020-03-17 00:00:00 | 12:40:00 | 9300.35 | 9300.35 | 9293.35 | 9293.4
2020-03-17 00:00:00 | 12:41:00 | 9293.4 | 9293.9 | 9283.35 | 9283.6
2020-03-17 00:00:00 | 12:42:00 | 9283.25 | 9287.6 | 9277.75 | 9279.1
2020-03-17 00:00:00 | 12:43:00 | 9278.8 | 9285.2 | 9269.65 | 9269.65
2020-03-17 00:00:00 | 12:44:00 | 9268.95 | 9273.15 | 9266.6 | 9273.15
2020-03-17 00:00:00 | 12:45:00 | 9273.55 | 9277.9 | 9271.1 | 9272.25
2020-03-17 00:00:00 | 12:46:00 | 9272.7 | 9285.45 | 9272.6 | 9276.7
2020-03-17 00:00:00 | 12:47:00 | 9276.45 | 9283.75 | 9269.65 | 9270.15
2020-03-17 00:00:00 | 12:48:00 | 9268.95 | 9276.25 | 9267.4 | 9275.25
2020-03-17 00:00:00 | 12:49:00 | 9275.4 | 9278.7 | 9271.7 | 9278.7
2020-03-17 00:00:00 | 12:50:00 | 9276.3 | 9277.35 | 9271.85 | 9275.6
2020-03-17 00:00:00 | 12:51:00 | 9276.1 | 9277.2 | 9270.9 | 9273.05
2020-03-17 00:00:00 | 12:52:00 | 9273.05 | 9273.55 | 9270.25 | 9271.3
2020-03-17 00:00:00 | 12:53:00 | 9271.45 | 9277.05 | 9270.7 | 9272.95
2020-03-17 00:00:00 | 12:54:00 | 9272.4 | 9273.3 | 9253.6 | 9258.7
2020-03-17 00:00:00 | 12:55:00 | 9258.85 | 9272 | 9255.5 | 9271.65
2020-03-17 00:00:00 | 12:56:00 | 9271.65 | 9271.65 | 9262.95 | 9269.8
2020-03-17 00:00:00 | 12:57:00 | 9270.7 | 9288.15 | 9270 | 9283.75
2020-03-17 00:00:00 | 12:58:00 | 9283.9 | 9284.35 | 9275.75 | 9280.5
2020-03-17 00:00:00 | 12:59:00 | 9280.2 | 9281.05 | 9270.15 | 9271.25
2020-03-17 00:00:00 | 13:00:00 | 9270.85 | 9273.1 | 9262.35 | 9262.35
2020-03-17 00:00:00 | 13:01:00 | 9262.55 | 9269.25 | 9262.55 | 9267.65
2020-03-17 00:00:00 | 13:02:00 | 9267.8 | 9270.25 | 9262.75 | 9270.25
2020-03-17 00:00:00 | 13:03:00 | 9273.5 | 9279.85 | 9271.25 | 9278.6
2020-03-17 00:00:00 | 13:04:00 | 9279.35 | 9294.8 | 9279.35 | 9294.25
2020-03-17 00:00:00 | 13:05:00 | 9296.3 | 9311.1 | 9294.4 | 9309.55
2020-03-17 00:00:00 | 13:06:00 | 9309.3 | 9338.7 | 9304.65 | 9338.55
2020-03-17 00:00:00 | 13:07:00 | 9336.9 | 9340.3 | 9325.95 | 9329.75
2020-03-17 00:00:00 | 13:08:00 | 9329.3 | 9335.6 | 9318.35 | 9319.3
2020-03-17 00:00:00 | 13:09:00 | 9321.35 | 9327.75 | 9321.35 | 9325.35
2020-03-17 00:00:00 | 13:10:00 | 9326.85 | 9346.1 | 9325.8 | 9341.55
2020-03-17 00:00:00 | 13:11:00 | 9340.95 | 9343.35 | 9329.1 | 9329.1
2020-03-17 00:00:00 | 13:12:00 | 9327.3 | 9327.3 | 9311.8 | 9318.7
2020-03-17 00:00:00 | 13:13:00 | 9318.1 | 9329.55 | 9315.3 | 9315.3
2020-03-17 00:00:00 | 13:14:00 | 9315.4 | 9315.4 | 9309.15 | 9310.95
2020-03-17 00:00:00 | 13:15:00 | 9311.05 | 9313.2 | 9301.35 | 9302.05
2020-03-17 00:00:00 | 13:16:00 | 9302.1 | 9317.15 | 9300.1 | 9314.7
2020-03-17 00:00:00 | 13:17:00 | 9314.45 | 9314.45 | 9306.3 | 9310.1
2020-03-17 00:00:00 | 13:18:00 | 9310 | 9317.65 | 9310 | 9313.45
2020-03-17 00:00:00 | 13:19:00 | 9313.35 | 9317.1 | 9311.2 | 9313.4
2020-03-17 00:00:00 | 13:20:00 | 9313.65 | 9329.3 | 9313 | 9324.95
2020-03-17 00:00:00 | 13:21:00 | 9324.95 | 9328.4 | 9321.3 | 9327.3
2020-03-17 00:00:00 | 13:22:00 | 9326.15 | 9326.15 | 9320.65 | 9323.55
2020-03-17 00:00:00 | 13:23:00 | 9323.2 | 9324.9 | 9318.5 | 9321.1
2020-03-17 00:00:00 | 13:24:00 | 9321.15 | 9332.3 | 9319.95 | 9329.65
2020-03-17 00:00:00 | 13:25:00 | 9329.8 | 9334.4 | 9325.2 | 9334.2
2020-03-17 00:00:00 | 13:26:00 | 9334.75 | 9341.65 | 9331.65 | 9338.55
2020-03-17 00:00:00 | 13:27:00 | 9339.5 | 9341.85 | 9331.65 | 9335.25
2020-03-17 00:00:00 | 13:28:00 | 9335.4 | 9335.4 | 9324.35 | 9327.85
2020-03-17 00:00:00 | 13:29:00 | 9327.95 | 9330.15 | 9324 | 9327
2020-03-17 00:00:00 | 13:30:00 | 9327.05 | 9327.05 | 9299.35 | 9299.35
2020-03-17 00:00:00 | 13:31:00 | 9299.7 | 9300.05 | 9269.2 | 9280.3
2020-03-17 00:00:00 | 13:32:00 | 9280.6 | 9285.85 | 9274 | 9285.85
2020-03-17 00:00:00 | 13:33:00 | 9285.4 | 9291.6 | 9281.35 | 9287.9
2020-03-17 00:00:00 | 13:34:00 | 9288.45 | 9305.95 | 9288.3 | 9296.85
2020-03-17 00:00:00 | 13:35:00 | 9296.75 | 9299.9 | 9288.25 | 9290.2
2020-03-17 00:00:00 | 13:36:00 | 9290.75 | 9291.55 | 9276.2 | 9280.25
2020-03-17 00:00:00 | 13:37:00 | 9280.35 | 9287.35 | 9277.6 | 9278.45
2020-03-17 00:00:00 | 13:38:00 | 9280.45 | 9284.95 | 9274.15 | 9279.15
2020-03-17 00:00:00 | 13:39:00 | 9278.9 | 9280.05 | 9268.9 | 9269
2020-03-17 00:00:00 | 13:40:00 | 9269.8 | 9280.55 | 9268.65 | 9275.65
2020-03-17 00:00:00 | 13:41:00 | 9275.4 | 9281.9 | 9275.4 | 9278.15
2020-03-17 00:00:00 | 13:42:00 | 9279.1 | 9279.6 | 9267.45 | 9274.6
2020-03-17 00:00:00 | 13:43:00 | 9274.95 | 9281.85 | 9274.5 | 9281.85
2020-03-17 00:00:00 | 13:44:00 | 9281.1 | 9284.5 | 9277.5 | 9279.6
2020-03-17 00:00:00 | 13:45:00 | 9279.8 | 9286 | 9276.85 | 9276.85
2020-03-17 00:00:00 | 13:46:00 | 9277 | 9277 | 9269 | 9269.45
2020-03-17 00:00:00 | 13:47:00 | 9269.25 | 9269.35 | 9249.6 | 9250.7
2020-03-17 00:00:00 | 13:48:00 | 9250.7 | 9253.4 | 9244.45 | 9246.9
2020-03-17 00:00:00 | 13:49:00 | 9246.8 | 9247.95 | 9232.3 | 9239
2020-03-17 00:00:00 | 13:50:00 | 9239.6 | 9254.7 | 9236.25 | 9254.7
2020-03-17 00:00:00 | 13:51:00 | 9257.65 | 9260.35 | 9248.4 | 9251.35
2020-03-17 00:00:00 | 13:52:00 | 9250.95 | 9251.9 | 9235.95 | 9235.95
2020-03-17 00:00:00 | 13:53:00 | 9235.9 | 9240.05 | 9229.05 | 9230.25
2020-03-17 00:00:00 | 13:54:00 | 9229.95 | 9241.45 | 9224.65 | 9241.45
2020-03-17 00:00:00 | 13:55:00 | 9241.3 | 9241.3 | 9229.45 | 9235.65
2020-03-17 00:00:00 | 13:56:00 | 9235.75 | 9242.1 | 9229.35 | 9231.6
2020-03-17 00:00:00 | 13:57:00 | 9233.25 | 9249.1 | 9229.45 | 9246.05
2020-03-17 00:00:00 | 13:58:00 | 9246.7 | 9250.05 | 9237.35 | 9243.2
2020-03-17 00:00:00 | 13:59:00 | 9243.65 | 9252.95 | 9243.65 | 9247.8
2020-03-17 00:00:00 | 14:00:00 | 9247.65 | 9252.15 | 9240.75 | 9245.6
2020-03-17 00:00:00 | 14:01:00 | 9245.7 | 9246 | 9234.15 | 9239.3
2020-03-17 00:00:00 | 14:02:00 | 9239.25 | 9243.85 | 9236.1 | 9239.65
2020-03-17 00:00:00 | 14:03:00 | 9238.5 | 9246.05 | 9237.35 | 9243.9
2020-03-17 00:00:00 | 14:04:00 | 9243.8 | 9245.05 | 9230.85 | 9235.7
2020-03-17 00:00:00 | 14:05:00 | 9235.25 | 9236.6 | 9217.95 | 9224.15
2020-03-17 00:00:00 | 14:06:00 | 9223.7 | 9236.35 | 9223.7 | 9235.9
2020-03-17 00:00:00 | 14:07:00 | 9235.65 | 9237.05 | 9223.7 | 9227.15
2020-03-17 00:00:00 | 14:08:00 | 9228 | 9231.15 | 9214.75 | 9219.35
2020-03-17 00:00:00 | 14:09:00 | 9218.2 | 9220.15 | 9199.15 | 9200.95
2020-03-17 00:00:00 | 14:10:00 | 9202.35 | 9211.7 | 9200.05 | 9200.05
2020-03-17 00:00:00 | 14:11:00 | 9199.3 | 9201.1 | 9182 | 9188.2
2020-03-17 00:00:00 | 14:12:00 | 9186.95 | 9195.65 | 9178.65 | 9195.65
2020-03-17 00:00:00 | 14:13:00 | 9192.15 | 9212.25 | 9191.95 | 9210.65
2020-03-17 00:00:00 | 14:14:00 | 9212.7 | 9233.35 | 9212.7 | 9225.1
2020-03-17 00:00:00 | 14:15:00 | 9223.55 | 9232.6 | 9220.15 | 9225.9
2020-03-17 00:00:00 | 14:16:00 | 9225.9 | 9228.1 | 9208.5 | 9211.65
2020-03-17 00:00:00 | 14:17:00 | 9212.35 | 9220 | 9207.3 | 9219.35
2020-03-17 00:00:00 | 14:18:00 | 9219.55 | 9219.55 | 9207 | 9210.7
2020-03-17 00:00:00 | 14:19:00 | 9210.95 | 9210.95 | 9200.3 | 9208.45
2020-03-17 00:00:00 | 14:20:00 | 9207.15 | 9207.15 | 9185.25 | 9190.2
2020-03-17 00:00:00 | 14:21:00 | 9189.5 | 9206.7 | 9189.5 | 9198.7
2020-03-17 00:00:00 | 14:22:00 | 9198.95 | 9200.65 | 9194.25 | 9195.3
2020-03-17 00:00:00 | 14:23:00 | 9194.8 | 9194.8 | 9171.9 | 9172.9
2020-03-17 00:00:00 | 14:24:00 | 9171.5 | 9176.9 | 9161.65 | 9167.15
2020-03-17 00:00:00 | 14:25:00 | 9165.9 | 9174.65 | 9165.6 | 9174.65
2020-03-17 00:00:00 | 14:26:00 | 9175.55 | 9175.55 | 9156.6 | 9158.7
2020-03-17 00:00:00 | 14:27:00 | 9158.55 | 9158.55 | 9146.65 | 9149
2020-03-17 00:00:00 | 14:28:00 | 9148.05 | 9173.95 | 9144.6 | 9173.95
2020-03-17 00:00:00 | 14:29:00 | 9173.75 | 9194.6 | 9173.75 | 9185.6
2020-03-17 00:00:00 | 14:30:00 | 9186.8 | 9189 | 9164.55 | 9164.55
2020-03-17 00:00:00 | 14:31:00 | 9164.4 | 9172.75 | 9152.9 | 9161.3
2020-03-17 00:00:00 | 14:32:00 | 9162.35 | 9178.65 | 9162.35 | 9175.65
2020-03-17 00:00:00 | 14:33:00 | 9175.85 | 9186.6 | 9159.5 | 9183.6
2020-03-17 00:00:00 | 14:34:00 | 9184 | 9232.2 | 9184 | 9227.35
2020-03-17 00:00:00 | 14:35:00 | 9227.25 | 9241.4 | 9219.85 | 9219.85
2020-03-17 00:00:00 | 14:36:00 | 9219.1 | 9221.25 | 9199.35 | 9201
2020-03-17 00:00:00 | 14:37:00 | 9200.7 | 9206.75 | 9187.75 | 9206.75
2020-03-17 00:00:00 | 14:38:00 | 9204.35 | 9205.4 | 9194.45 | 9195.7
2020-03-17 00:00:00 | 14:39:00 | 9194.3 | 9194.3 | 9179 | 9180
2020-03-17 00:00:00 | 14:40:00 | 9181.05 | 9193.9 | 9174.2 | 9192.05
2020-03-17 00:00:00 | 14:41:00 | 9191.1 | 9201.05 | 9187.75 | 9198.05
2020-03-17 00:00:00 | 14:42:00 | 9198.4 | 9199.15 | 9186.4 | 9192.15
2020-03-17 00:00:00 | 14:43:00 | 9191.1 | 9191.1 | 9181 | 9184.65
2020-03-17 00:00:00 | 14:44:00 | 9185 | 9185.25 | 9174.35 | 9180
2020-03-17 00:00:00 | 14:45:00 | 9179.55 | 9179.55 | 9166.15 | 9166.15
2020-03-17 00:00:00 | 14:46:00 | 9165.25 | 9171.05 | 9156.5 | 9170.4
2020-03-17 00:00:00 | 14:47:00 | 9169.65 | 9177.95 | 9166.6 | 9167.15
2020-03-17 00:00:00 | 14:48:00 | 9167.2 | 9185.35 | 9167.2 | 9182.45
2020-03-17 00:00:00 | 14:49:00 | 9181.05 | 9183.8 | 9164.5 | 9170.1
2020-03-17 00:00:00 | 14:50:00 | 9170.1 | 9170.5 | 9158.9 | 9160.2
2020-03-17 00:00:00 | 14:51:00 | 9159.6 | 9173.3 | 9159.6 | 9170
2020-03-17 00:00:00 | 14:52:00 | 9169.8 | 9169.8 | 9152.55 | 9153.65
2020-03-17 00:00:00 | 14:53:00 | 9152.85 | 9154.3 | 9140.15 | 9149.4
2020-03-17 00:00:00 | 14:54:00 | 9146.3 | 9146.45 | 9138.05 | 9143.45
2020-03-17 00:00:00 | 14:55:00 | 9144.1 | 9144.1 | 9118.05 | 9118.05
2020-03-17 00:00:00 | 14:56:00 | 9116.25 | 9118.1 | 9105.35 | 9109.75
2020-03-17 00:00:00 | 14:57:00 | 9107.3 | 9107.6 | 9093.8 | 9096.45
2020-03-17 00:00:00 | 14:58:00 | 9097.35 | 9105.2 | 9095.3 | 9097.1
2020-03-17 00:00:00 | 14:59:00 | 9097.05 | 9099.5 | 9077.2 | 9077.65
2020-03-17 00:00:00 | 15:00:00 | 9077.1 | 9079.15 | 9048 | 9050.95
2020-03-17 00:00:00 | 15:01:00 | 9048.1 | 9048.65 | 9029.35 | 9031.3
2020-03-17 00:00:00 | 15:02:00 | 9036 | 9036 | 9004.6 | 9010.2
2020-03-17 00:00:00 | 15:03:00 | 9011.7 | 9026.45 | 8995.65 | 9025.65
2020-03-17 00:00:00 | 15:04:00 | 9026.2 | 9061.8 | 9020.15 | 9053.75
2020-03-17 00:00:00 | 15:05:00 | 9054.35 | 9054.35 | 9017.3 | 9018
2020-03-17 00:00:00 | 15:06:00 | 9017 | 9017 | 8997.5 | 8998.1
2020-03-17 00:00:00 | 15:07:00 | 8996.5 | 8996.5 | 8972.5 | 8974.25
2020-03-17 00:00:00 | 15:08:00 | 8973.6 | 8978.95 | 8963.25 | 8965.75
2020-03-17 00:00:00 | 15:09:00 | 8966.55 | 8966.55 | 8946.05 | 8951.4
2020-03-17 00:00:00 | 15:10:00 | 8951.1 | 8951.4 | 8935.5 | 8945.5
2020-03-17 00:00:00 | 15:11:00 | 8945.2 | 8962.1 | 8945.2 | 8947.05
2020-03-17 00:00:00 | 15:12:00 | 8945.45 | 8950.7 | 8929.6 | 8931.9
2020-03-17 00:00:00 | 15:13:00 | 8931.5 | 8931.55 | 8916.7 | 8920.15
2020-03-17 00:00:00 | 15:14:00 | 8920.15 | 8937.75 | 8919.35 | 8930.3
2020-03-17 00:00:00 | 15:15:00 | 8929.4 | 8929.65 | 8919.3 | 8923.6
2020-03-17 00:00:00 | 15:16:00 | 8923.55 | 8934.8 | 8920.2 | 8934.7
2020-03-17 00:00:00 | 15:17:00 | 8935.8 | 8955.5 | 8935.65 | 8955.5
2020-03-17 00:00:00 | 15:18:00 | 8953 | 8962.6 | 8952.55 | 8957.8
2020-03-17 00:00:00 | 15:19:00 | 8958.4 | 8964.85 | 8956.05 | 8959.55
2020-03-17 00:00:00 | 15:20:00 | 8962.65 | 8968.35 | 8958.75 | 8959
2020-03-17 00:00:00 | 15:21:00 | 8957.2 | 8961.4 | 8948.85 | 8953.75
2020-03-17 00:00:00 | 15:22:00 | 8953.95 | 8962.5 | 8953.55 | 8955.9
2020-03-17 00:00:00 | 15:23:00 | 8955.05 | 8958.15 | 8942.85 | 8943.75
2020-03-17 00:00:00 | 15:24:00 | 8942.05 | 8947.05 | 8936.55 | 8939.35
2020-03-17 00:00:00 | 15:25:00 | 8939.25 | 8950.3 | 8938.4 | 8949.55
2020-03-17 00:00:00 | 15:26:00 | 8950.5 | 8955.4 | 8949.9 | 8950.6
2020-03-17 00:00:00 | 15:27:00 | 8951.8 | 8962.45 | 8951.75 | 8957.85
2020-03-17 00:00:00 | 15:28:00 | 8957.8 | 8966.25 | 8956.7 | 8963.25
2020-03-17 00:00:00 | 15:29:00 | 8963.55 | 8974.1 | 8963.55 | 8965.3
2020-03-18 00:00:00 | 09:15:00 | 9088.45 | 9125.9 | 9083.5 | 9083.5
2020-03-18 00:00:00 | 09:16:00 | 9084.45 | 9120.7 | 9082 | 9120.7
2020-03-18 00:00:00 | 09:17:00 | 9122.05 | 9123.4 | 9091.35 | 9091.35
2020-03-18 00:00:00 | 09:18:00 | 9089.85 | 9089.85 | 9059.55 | 9061.9
2020-03-18 00:00:00 | 09:19:00 | 9061.25 | 9065.45 | 9032.8 | 9043
2020-03-18 00:00:00 | 09:20:00 | 9040.4 | 9043.4 | 9007.9 | 9012.55
2020-03-18 00:00:00 | 09:21:00 | 9012.85 | 9013.25 | 8983.05 | 8986.6
2020-03-18 00:00:00 | 09:22:00 | 8985.1 | 9022.9 | 8985.1 | 9018.5
2020-03-18 00:00:00 | 09:23:00 | 9015.7 | 9020.15 | 8993.2 | 9003.85
2020-03-18 00:00:00 | 09:24:00 | 9004.85 | 9007.05 | 8990.2 | 8996.85
2020-03-18 00:00:00 | 09:25:00 | 8996.35 | 9014.15 | 8986.85 | 9013.9
2020-03-18 00:00:00 | 09:26:00 | 9016 | 9043.35 | 9015.2 | 9032.4
2020-03-18 00:00:00 | 09:27:00 | 9031.3 | 9031.45 | 9016.6 | 9021.1
2020-03-18 00:00:00 | 09:28:00 | 9021.15 | 9026.55 | 9015.65 | 9015.65
2020-03-18 00:00:00 | 09:29:00 | 9014.7 | 9014.7 | 8984.8 | 8985.6
2020-03-18 00:00:00 | 09:30:00 | 8984.65 | 8987.2 | 8965.8 | 8967.05
2020-03-18 00:00:00 | 09:31:00 | 8968.1 | 8995.85 | 8967.75 | 8995.15
2020-03-18 00:00:00 | 09:32:00 | 8995.5 | 8995.5 | 8971.35 | 8971.35
2020-03-18 00:00:00 | 09:33:00 | 8971.5 | 8971.7 | 8944.15 | 8944.15
2020-03-18 00:00:00 | 09:34:00 | 8944 | 8957.3 | 8943 | 8952.5
2020-03-18 00:00:00 | 09:35:00 | 8952.1 | 8977.4 | 8947.25 | 8974.55
2020-03-18 00:00:00 | 09:36:00 | 8975.55 | 8989.4 | 8974.3 | 8980.65
2020-03-18 00:00:00 | 09:37:00 | 8981.7 | 8982.75 | 8954.5 | 8954.5
2020-03-18 00:00:00 | 09:38:00 | 8954.45 | 8954.45 | 8938.4 | 8940.75
2020-03-18 00:00:00 | 09:39:00 | 8940 | 8953.55 | 8940 | 8949.65
2020-03-18 00:00:00 | 09:40:00 | 8948.15 | 8971.15 | 8946.55 | 8971.15
2020-03-18 00:00:00 | 09:41:00 | 8970.5 | 8988.65 | 8970.5 | 8977.6
2020-03-18 00:00:00 | 09:42:00 | 8976.6 | 8976.75 | 8955.05 | 8955.05
2020-03-18 00:00:00 | 09:43:00 | 8954.4 | 8960.3 | 8950.6 | 8952.35
2020-03-18 00:00:00 | 09:44:00 | 8957.45 | 8957.45 | 8942.15 | 8953.15
2020-03-18 00:00:00 | 09:45:00 | 8952.75 | 8952.8 | 8936.95 | 8936.95
2020-03-18 00:00:00 | 09:46:00 | 8937.5 | 8937.5 | 8916.5 | 8916.5
2020-03-18 00:00:00 | 09:47:00 | 8919 | 8930.2 | 8913.6 | 8930.2
2020-03-18 00:00:00 | 09:48:00 | 8930.95 | 8938.1 | 8916.3 | 8924.35
2020-03-18 00:00:00 | 09:49:00 | 8926.85 | 8927.2 | 8911.2 | 8916.55
2020-03-18 00:00:00 | 09:50:00 | 8915.6 | 8916.1 | 8893.8 | 8899.05
2020-03-18 00:00:00 | 09:51:00 | 8899.1 | 8906.45 | 8889.45 | 8906.45
2020-03-18 00:00:00 | 09:52:00 | 8907.6 | 8922.2 | 8906.4 | 8922.2
2020-03-18 00:00:00 | 09:53:00 | 8922.8 | 8932.1 | 8920.4 | 8920.4
2020-03-18 00:00:00 | 09:54:00 | 8919.95 | 8925.4 | 8909.2 | 8909.2
2020-03-18 00:00:00 | 09:55:00 | 8909.15 | 8915.15 | 8907.7 | 8912.1
2020-03-18 00:00:00 | 09:56:00 | 8912.35 | 8915.75 | 8887.15 | 8888.85
2020-03-18 00:00:00 | 09:57:00 | 8889.15 | 8889.15 | 8855.7 | 8864.55
2020-03-18 00:00:00 | 09:58:00 | 8865.45 | 8872.6 | 8852.85 | 8856.1
2020-03-18 00:00:00 | 09:59:00 | 8855.6 | 8864 | 8839.85 | 8839.85
2020-03-18 00:00:00 | 10:00:00 | 8839.95 | 8852.25 | 8825.05 | 8847.9
2020-03-18 00:00:00 | 10:01:00 | 8848.35 | 8871.4 | 8848.35 | 8870.35
2020-03-18 00:00:00 | 10:02:00 | 8872.05 | 8876.7 | 8847.05 | 8849.5
2020-03-18 00:00:00 | 10:03:00 | 8850.1 | 8851.3 | 8840.2 | 8851.3
2020-03-18 00:00:00 | 10:04:00 | 8852.5 | 8869 | 8852.5 | 8864.75
2020-03-18 00:00:00 | 10:05:00 | 8864.35 | 8866.75 | 8854.55 | 8855.2
2020-03-18 00:00:00 | 10:06:00 | 8856.6 | 8865.35 | 8854.45 | 8864.5
2020-03-18 00:00:00 | 10:07:00 | 8865.2 | 8890.7 | 8865 | 8878.75
2020-03-18 00:00:00 | 10:08:00 | 8880.4 | 8881 | 8854.85 | 8856.05
2020-03-18 00:00:00 | 10:09:00 | 8855.8 | 8855.8 | 8837.5 | 8839.45
2020-03-18 00:00:00 | 10:10:00 | 8839.2 | 8859.9 | 8834.75 | 8858.55
2020-03-18 00:00:00 | 10:11:00 | 8856.8 | 8857.3 | 8833.1 | 8835.65
2020-03-18 00:00:00 | 10:12:00 | 8834.7 | 8850 | 8829.4 | 8841.6
2020-03-18 00:00:00 | 10:13:00 | 8841.2 | 8855.95 | 8841 | 8843.2
2020-03-18 00:00:00 | 10:14:00 | 8843.65 | 8852.8 | 8833.5 | 8833.5
2020-03-18 00:00:00 | 10:15:00 | 8831.35 | 8832.65 | 8822.15 | 8822.85
2020-03-18 00:00:00 | 10:16:00 | 8823.9 | 8823.9 | 8807.45 | 8815
2020-03-18 00:00:00 | 10:17:00 | 8815.6 | 8832.05 | 8815.6 | 8830.5
2020-03-18 00:00:00 | 10:18:00 | 8830.75 | 8843.85 | 8830.75 | 8843.6
2020-03-18 00:00:00 | 10:19:00 | 8844.4 | 8844.7 | 8832.85 | 8838.4
2020-03-18 00:00:00 | 10:20:00 | 8839.4 | 8858.45 | 8839.4 | 8854.05
2020-03-18 00:00:00 | 10:21:00 | 8854.55 | 8869.75 | 8854.55 | 8869.4
2020-03-18 00:00:00 | 10:22:00 | 8869.95 | 8884.6 | 8869.2 | 8884.6
2020-03-18 00:00:00 | 10:23:00 | 8885.1 | 8890.85 | 8884.2 | 8890.6
2020-03-18 00:00:00 | 10:24:00 | 8890.05 | 8920.8 | 8888.6 | 8918.55
2020-03-18 00:00:00 | 10:25:00 | 8915.8 | 8941.2 | 8915.8 | 8924.35
2020-03-18 00:00:00 | 10:26:00 | 8926.2 | 8926.2 | 8897.25 | 8909.7
2020-03-18 00:00:00 | 10:27:00 | 8908.7 | 8917.55 | 8900.4 | 8917.55
2020-03-18 00:00:00 | 10:28:00 | 8917.65 | 8929.35 | 8911.75 | 8919.75
2020-03-18 00:00:00 | 10:29:00 | 8919.45 | 8921.35 | 8907.75 | 8908.5
2020-03-18 00:00:00 | 10:30:00 | 8909.3 | 8909.3 | 8878.15 | 8880.1
2020-03-18 00:00:00 | 10:31:00 | 8879 | 8900.15 | 8877.85 | 8897.8
2020-03-18 00:00:00 | 10:32:00 | 8897.8 | 8912.5 | 8897.8 | 8905.85
2020-03-18 00:00:00 | 10:33:00 | 8907.4 | 8911.75 | 8882.7 | 8883.1
2020-03-18 00:00:00 | 10:34:00 | 8884.3 | 8887.05 | 8874.7 | 8879.55
2020-03-18 00:00:00 | 10:35:00 | 8880 | 8885.3 | 8878.8 | 8884.8
2020-03-18 00:00:00 | 10:36:00 | 8884.65 | 8898.35 | 8880.05 | 8890.15
2020-03-18 00:00:00 | 10:37:00 | 8889.85 | 8897.35 | 8888.95 | 8894.55
2020-03-18 00:00:00 | 10:38:00 | 8895.3 | 8912.5 | 8895.25 | 8909.7
2020-03-18 00:00:00 | 10:39:00 | 8909.4 | 8924.6 | 8909.4 | 8922.05
2020-03-18 00:00:00 | 10:40:00 | 8921.8 | 8942.2 | 8921.65 | 8941.95
2020-03-18 00:00:00 | 10:41:00 | 8940.55 | 8941.25 | 8915.7 | 8916.4
2020-03-18 00:00:00 | 10:42:00 | 8915.05 | 8915.05 | 8897.6 | 8901.6
2020-03-18 00:00:00 | 10:43:00 | 8901.25 | 8901.5 | 8889.25 | 8895.2
2020-03-18 00:00:00 | 10:44:00 | 8895.65 | 8896 | 8876.15 | 8879
2020-03-18 00:00:00 | 10:45:00 | 8879.15 | 8885.15 | 8858.7 | 8859.5
2020-03-18 00:00:00 | 10:46:00 | 8861.05 | 8861.05 | 8839.2 | 8853.5
2020-03-18 00:00:00 | 10:47:00 | 8853.4 | 8876.8 | 8853.4 | 8876
2020-03-18 00:00:00 | 10:48:00 | 8876.1 | 8885.2 | 8861.75 | 8866.45
2020-03-18 00:00:00 | 10:49:00 | 8866.7 | 8872.7 | 8863.9 | 8865.85
2020-03-18 00:00:00 | 10:50:00 | 8864.5 | 8864.5 | 8853.6 | 8855.05
2020-03-18 00:00:00 | 10:51:00 | 8854.8 | 8869.9 | 8851.6 | 8869.9
2020-03-18 00:00:00 | 10:52:00 | 8869.8 | 8870.8 | 8850.25 | 8850.7
2020-03-18 00:00:00 | 10:53:00 | 8850.45 | 8853.1 | 8845.2 | 8853.1
2020-03-18 00:00:00 | 10:54:00 | 8853.3 | 8863.3 | 8843.1 | 8843.4
2020-03-18 00:00:00 | 10:55:00 | 8844.6 | 8852.2 | 8840.15 | 8849.05
2020-03-18 00:00:00 | 10:56:00 | 8849.75 | 8851.55 | 8832.9 | 8835.05
2020-03-18 00:00:00 | 10:57:00 | 8830.35 | 8831.6 | 8811.45 | 8826.55
2020-03-18 00:00:00 | 10:58:00 | 8826.9 | 8848.85 | 8826.9 | 8845.5
2020-03-18 00:00:00 | 10:59:00 | 8846.05 | 8847.05 | 8836.95 | 8842.45
2020-03-18 00:00:00 | 11:00:00 | 8840.75 | 8840.75 | 8821.25 | 8824.45
2020-03-18 00:00:00 | 11:01:00 | 8824.25 | 8834.25 | 8824.25 | 8834.25
2020-03-18 00:00:00 | 11:02:00 | 8832.25 | 8839.7 | 8830.45 | 8830.45
2020-03-18 00:00:00 | 11:03:00 | 8830.1 | 8830.25 | 8808.65 | 8815.1
2020-03-18 00:00:00 | 11:04:00 | 8814.3 | 8818.55 | 8810.55 | 8815.6
2020-03-18 00:00:00 | 11:05:00 | 8814.85 | 8823.9 | 8805.1 | 8820.45
2020-03-18 00:00:00 | 11:06:00 | 8820.65 | 8825.95 | 8811.8 | 8816.1
2020-03-18 00:00:00 | 11:07:00 | 8816.1 | 8816.1 | 8800.8 | 8800.8
2020-03-18 00:00:00 | 11:08:00 | 8800.7 | 8810.3 | 8800.45 | 8805.65
2020-03-18 00:00:00 | 11:09:00 | 8806.35 | 8814.05 | 8795.25 | 8795.25
2020-03-18 00:00:00 | 11:10:00 | 8794.35 | 8806.05 | 8793.1 | 8801.4
2020-03-18 00:00:00 | 11:11:00 | 8801.6 | 8806.65 | 8792.85 | 8806.65
2020-03-18 00:00:00 | 11:12:00 | 8807.45 | 8807.5 | 8790.3 | 8793.05
2020-03-18 00:00:00 | 11:13:00 | 8793.1 | 8797.4 | 8782.3 | 8791.7
2020-03-18 00:00:00 | 11:14:00 | 8792.55 | 8792.9 | 8786.4 | 8792.9
2020-03-18 00:00:00 | 11:15:00 | 8794.55 | 8826.7 | 8794.55 | 8822.4
2020-03-18 00:00:00 | 11:16:00 | 8823.5 | 8827.75 | 8808.85 | 8825.9
2020-03-18 00:00:00 | 11:17:00 | 8828.95 | 8832.7 | 8816.2 | 8817.15
2020-03-18 00:00:00 | 11:18:00 | 8816.9 | 8828.6 | 8816.8 | 8819
2020-03-18 00:00:00 | 11:19:00 | 8817.7 | 8826.3 | 8815.15 | 8826.3
2020-03-18 00:00:00 | 11:20:00 | 8826.35 | 8830.85 | 8819.2 | 8829.5
2020-03-18 00:00:00 | 11:21:00 | 8828.75 | 8848.65 | 8826.05 | 8848.65
2020-03-18 00:00:00 | 11:22:00 | 8848.1 | 8848.1 | 8829.4 | 8829.9
2020-03-18 00:00:00 | 11:23:00 | 8829.6 | 8834.45 | 8812.15 | 8812.15
2020-03-18 00:00:00 | 11:24:00 | 8811.25 | 8813.35 | 8803.65 | 8807.85
2020-03-18 00:00:00 | 11:25:00 | 8806.8 | 8826 | 8806.8 | 8819.75
2020-03-18 00:00:00 | 11:26:00 | 8819.4 | 8819.5 | 8811.1 | 8814.9
2020-03-18 00:00:00 | 11:27:00 | 8815.1 | 8823.7 | 8813.7 | 8819.8
2020-03-18 00:00:00 | 11:28:00 | 8819.45 | 8821.95 | 8816.15 | 8819.5
2020-03-18 00:00:00 | 11:29:00 | 8819.15 | 8821 | 8813 | 8815.1
2020-03-18 00:00:00 | 11:30:00 | 8816.55 | 8822.75 | 8816.1 | 8821.8
2020-03-18 00:00:00 | 11:31:00 | 8821.55 | 8825.6 | 8819.65 | 8821.15
2020-03-18 00:00:00 | 11:32:00 | 8821.1 | 8822 | 8818.2 | 8819.95
2020-03-18 00:00:00 | 11:33:00 | 8818.8 | 8818.8 | 8796.5 | 8797.65
2020-03-18 00:00:00 | 11:34:00 | 8799.85 | 8801.85 | 8778.65 | 8783.15
2020-03-18 00:00:00 | 11:35:00 | 8785.2 | 8786.15 | 8768.85 | 8771.8
2020-03-18 00:00:00 | 11:36:00 | 8772.1 | 8785.6 | 8772.1 | 8775.25
2020-03-18 00:00:00 | 11:37:00 | 8774.95 | 8774.95 | 8758.75 | 8760.2
2020-03-18 00:00:00 | 11:38:00 | 8759.5 | 8765.05 | 8752.85 | 8754
2020-03-18 00:00:00 | 11:39:00 | 8754.15 | 8763.95 | 8752.35 | 8763.95
2020-03-18 00:00:00 | 11:40:00 | 8764.3 | 8765.55 | 8745.2 | 8745.6
2020-03-18 00:00:00 | 11:41:00 | 8744.75 | 8757.8 | 8744.75 | 8755.8
2020-03-18 00:00:00 | 11:42:00 | 8754.75 | 8757.05 | 8749.1 | 8752.15
2020-03-18 00:00:00 | 11:43:00 | 8751.95 | 8751.95 | 8735.55 | 8735.6
2020-03-18 00:00:00 | 11:44:00 | 8735.8 | 8737.75 | 8728.65 | 8729.25
2020-03-18 00:00:00 | 11:45:00 | 8729.25 | 8745.4 | 8727.65 | 8745.05
2020-03-18 00:00:00 | 11:46:00 | 8744.4 | 8745.85 | 8725.5 | 8726.25
2020-03-18 00:00:00 | 11:47:00 | 8727.5 | 8733.85 | 8723.45 | 8733.5
2020-03-18 00:00:00 | 11:48:00 | 8734.55 | 8734.55 | 8717 | 8723.05
2020-03-18 00:00:00 | 11:49:00 | 8723.3 | 8730.3 | 8722.75 | 8726.8
2020-03-18 00:00:00 | 11:50:00 | 8726.7 | 8738.85 | 8726.3 | 8738.85
2020-03-18 00:00:00 | 11:51:00 | 8740.25 | 8754.05 | 8740.25 | 8749.25
2020-03-18 00:00:00 | 11:52:00 | 8747.9 | 8748.2 | 8731.65 | 8734.9
2020-03-18 00:00:00 | 11:53:00 | 8735.15 | 8735.8 | 8728.3 | 8728.3
2020-03-18 00:00:00 | 11:54:00 | 8728.35 | 8728.35 | 8714.55 | 8723.1
2020-03-18 00:00:00 | 11:55:00 | 8722.85 | 8722.85 | 8713.6 | 8713.95
2020-03-18 00:00:00 | 11:56:00 | 8714.05 | 8715.9 | 8699.35 | 8711.45
2020-03-18 00:00:00 | 11:57:00 | 8709.6 | 8715.5 | 8706.6 | 8706.6
2020-03-18 00:00:00 | 11:58:00 | 8707 | 8733.9 | 8707 | 8723.25
2020-03-18 00:00:00 | 11:59:00 | 8724.45 | 8730.55 | 8722.7 | 8729.4
2020-03-18 00:00:00 | 12:00:00 | 8729.25 | 8748.8 | 8728.8 | 8745.4
2020-03-18 00:00:00 | 12:01:00 | 8745.25 | 8745.3 | 8713.45 | 8714.5
2020-03-18 00:00:00 | 12:02:00 | 8714.35 | 8728.45 | 8712.4 | 8725.35
2020-03-18 00:00:00 | 12:03:00 | 8725.75 | 8728 | 8712.7 | 8714.05
2020-03-18 00:00:00 | 12:04:00 | 8713.45 | 8723.1 | 8712.5 | 8718
2020-03-18 00:00:00 | 12:05:00 | 8716.8 | 8721.4 | 8716.6 | 8721.4
2020-03-18 00:00:00 | 12:06:00 | 8721.95 | 8723.4 | 8710.1 | 8712.2
2020-03-18 00:00:00 | 12:07:00 | 8711.75 | 8711.75 | 8703.3 | 8705.3
2020-03-18 00:00:00 | 12:08:00 | 8706.45 | 8706.55 | 8694.1 | 8696.55
2020-03-18 00:00:00 | 12:09:00 | 8695.6 | 8695.65 | 8683.45 | 8686.95
2020-03-18 00:00:00 | 12:10:00 | 8685.45 | 8685.45 | 8663.3 | 8665
2020-03-18 00:00:00 | 12:11:00 | 8663.65 | 8665.25 | 8650.25 | 8655.5
2020-03-18 00:00:00 | 12:12:00 | 8654.2 | 8654.2 | 8639.75 | 8639.75
2020-03-18 00:00:00 | 12:13:00 | 8639.3 | 8659.65 | 8634.55 | 8651.15
2020-03-18 00:00:00 | 12:14:00 | 8652 | 8654.9 | 8648.65 | 8648.65
2020-03-18 00:00:00 | 12:15:00 | 8649.2 | 8669.95 | 8647.4 | 8668.65
2020-03-18 00:00:00 | 12:16:00 | 8664.95 | 8670.25 | 8663.75 | 8667.7
2020-03-18 00:00:00 | 12:17:00 | 8666.7 | 8667.45 | 8658 | 8664.7
2020-03-18 00:00:00 | 12:18:00 | 8663.75 | 8676.55 | 8662.6 | 8672.3
2020-03-18 00:00:00 | 12:19:00 | 8672.45 | 8726.25 | 8672.45 | 8716.2
2020-03-18 00:00:00 | 12:20:00 | 8715.8 | 8719.7 | 8688.1 | 8688.1
2020-03-18 00:00:00 | 12:21:00 | 8689.6 | 8692.15 | 8680.95 | 8680.95
2020-03-18 00:00:00 | 12:22:00 | 8680.05 | 8680.5 | 8672.75 | 8678.75
2020-03-18 00:00:00 | 12:23:00 | 8678.75 | 8678.75 | 8663.55 | 8664.8
2020-03-18 00:00:00 | 12:24:00 | 8665.85 | 8669.8 | 8660.15 | 8665.95
2020-03-18 00:00:00 | 12:25:00 | 8666 | 8690.45 | 8664.7 | 8681.55
2020-03-18 00:00:00 | 12:26:00 | 8682.2 | 8695.85 | 8678.5 | 8688.5
2020-03-18 00:00:00 | 12:27:00 | 8689.6 | 8699 | 8678.85 | 8678.85
2020-03-18 00:00:00 | 12:28:00 | 8678.65 | 8687.25 | 8671.4 | 8687.25
2020-03-18 00:00:00 | 12:29:00 | 8685 | 8685 | 8672.7 | 8675.2
2020-03-18 00:00:00 | 12:30:00 | 8674.3 | 8678.05 | 8657.9 | 8660.1
2020-03-18 00:00:00 | 12:31:00 | 8660.9 | 8662 | 8651.5 | 8658.3
2020-03-18 00:00:00 | 12:32:00 | 8657.35 | 8664.35 | 8645.6 | 8645.6
2020-03-18 00:00:00 | 12:33:00 | 8645.5 | 8648.35 | 8626.6 | 8627.7
2020-03-18 00:00:00 | 12:34:00 | 8628.7 | 8649.9 | 8627.9 | 8628.2
2020-03-18 00:00:00 | 12:35:00 | 8628.85 | 8631.25 | 8615.8 | 8616.15
2020-03-18 00:00:00 | 12:36:00 | 8614.9 | 8624.75 | 8607.6 | 8607.6
2020-03-18 00:00:00 | 12:37:00 | 8607.45 | 8636.25 | 8605.65 | 8614.4
2020-03-18 00:00:00 | 12:38:00 | 8615.1 | 8634.9 | 8611.6 | 8625.45
2020-03-18 00:00:00 | 12:39:00 | 8625.7 | 8641.85 | 8622 | 8622
2020-03-18 00:00:00 | 12:40:00 | 8623.1 | 8636.75 | 8623.1 | 8634.95
2020-03-18 00:00:00 | 12:41:00 | 8636.05 | 8653.9 | 8629.8 | 8644.95
2020-03-18 00:00:00 | 12:42:00 | 8645.15 | 8649.95 | 8633.95 | 8638.7
2020-03-18 00:00:00 | 12:43:00 | 8637.7 | 8645.3 | 8620.6 | 8625.1
2020-03-18 00:00:00 | 12:44:00 | 8626.4 | 8646.75 | 8624.85 | 8638.15
2020-03-18 00:00:00 | 12:45:00 | 8638.15 | 8652.4 | 8628.85 | 8645.9
2020-03-18 00:00:00 | 12:46:00 | 8646.8 | 8651.85 | 8641.65 | 8647.5
2020-03-18 00:00:00 | 12:47:00 | 8646.85 | 8651.8 | 8639.9 | 8649.5
2020-03-18 00:00:00 | 12:48:00 | 8651.5 | 8660.15 | 8646.1 | 8646.1
2020-03-18 00:00:00 | 12:49:00 | 8644.7 | 8648.35 | 8641.05 | 8641.8
2020-03-18 00:00:00 | 12:50:00 | 8641.6 | 8642.2 | 8625.45 | 8627.3
2020-03-18 00:00:00 | 12:51:00 | 8627.6 | 8633.95 | 8622.6 | 8623.25
2020-03-18 00:00:00 | 12:52:00 | 8623.5 | 8624.25 | 8600.4 | 8602
2020-03-18 00:00:00 | 12:53:00 | 8606.3 | 8624.3 | 8599.25 | 8622.45
2020-03-18 00:00:00 | 12:54:00 | 8622.3 | 8622.3 | 8612.1 | 8612.55
2020-03-18 00:00:00 | 12:55:00 | 8610.6 | 8611.8 | 8595.25 | 8596.6
2020-03-18 00:00:00 | 12:56:00 | 8596.15 | 8606.05 | 8579.5 | 8580.2
2020-03-18 00:00:00 | 12:57:00 | 8578.1 | 8600.9 | 8576.05 | 8596.1
2020-03-18 00:00:00 | 12:58:00 | 8595.8 | 8597.7 | 8571.45 | 8571.75
2020-03-18 00:00:00 | 12:59:00 | 8573.2 | 8582.25 | 8572.15 | 8576.25
2020-03-18 00:00:00 | 13:00:00 | 8574.9 | 8578.95 | 8567.25 | 8570.1
2020-03-18 00:00:00 | 13:01:00 | 8570.2 | 8570.8 | 8560.45 | 8566.4
2020-03-18 00:00:00 | 13:02:00 | 8565.15 | 8565.65 | 8545.7 | 8556.1
2020-03-18 00:00:00 | 13:03:00 | 8552.95 | 8565.05 | 8547.4 | 8560.05
2020-03-18 00:00:00 | 13:04:00 | 8559 | 8564.9 | 8557.6 | 8561.3
2020-03-18 00:00:00 | 13:05:00 | 8559.95 | 8584.9 | 8559.4 | 8581.7
2020-03-18 00:00:00 | 13:06:00 | 8582.5 | 8584.5 | 8570.8 | 8583.45
2020-03-18 00:00:00 | 13:07:00 | 8583.5 | 8599.1 | 8582.75 | 8597.2
2020-03-18 00:00:00 | 13:08:00 | 8598.7 | 8618.15 | 8598.7 | 8615.55
2020-03-18 00:00:00 | 13:09:00 | 8616.65 | 8643.95 | 8616.65 | 8637.65
2020-03-18 00:00:00 | 13:10:00 | 8635.5 | 8638.75 | 8605 | 8611.25
2020-03-18 00:00:00 | 13:11:00 | 8610 | 8632.35 | 8610 | 8632.35
2020-03-18 00:00:00 | 13:12:00 | 8633.05 | 8633.45 | 8612.8 | 8614.25
2020-03-18 00:00:00 | 13:13:00 | 8615.5 | 8620.35 | 8611.15 | 8615.5
2020-03-18 00:00:00 | 13:14:00 | 8615.1 | 8616.55 | 8609 | 8612.55
2020-03-18 00:00:00 | 13:15:00 | 8612.5 | 8634.55 | 8612.4 | 8634.55
2020-03-18 00:00:00 | 13:16:00 | 8634.8 | 8638.1 | 8621.35 | 8622.15
2020-03-18 00:00:00 | 13:17:00 | 8622.55 | 8622.65 | 8607.8 | 8608.75
2020-03-18 00:00:00 | 13:18:00 | 8605.5 | 8606.9 | 8584 | 8588.4
2020-03-18 00:00:00 | 13:19:00 | 8586.9 | 8588.9 | 8577.65 | 8577.65
2020-03-18 00:00:00 | 13:20:00 | 8579.75 | 8610.9 | 8579 | 8591.85
2020-03-18 00:00:00 | 13:21:00 | 8591.6 | 8592.9 | 8577 | 8577
2020-03-18 00:00:00 | 13:22:00 | 8577.05 | 8590.1 | 8577.05 | 8584.1
2020-03-18 00:00:00 | 13:23:00 | 8586.75 | 8595.95 | 8582.25 | 8587.55
2020-03-18 00:00:00 | 13:24:00 | 8587.4 | 8590.8 | 8572.25 | 8573.45
2020-03-18 00:00:00 | 13:25:00 | 8575.2 | 8586.2 | 8574.25 | 8581.4
2020-03-18 00:00:00 | 13:26:00 | 8581 | 8592.15 | 8581 | 8589.35
2020-03-18 00:00:00 | 13:27:00 | 8589.7 | 8591.05 | 8583.7 | 8584.95
2020-03-18 00:00:00 | 13:28:00 | 8584.8 | 8585.95 | 8580.8 | 8584.95
2020-03-18 00:00:00 | 13:29:00 | 8585.45 | 8618.6 | 8585.45 | 8615.75
2020-03-18 00:00:00 | 13:30:00 | 8618.05 | 8619.4 | 8603.6 | 8610.85
2020-03-18 00:00:00 | 13:31:00 | 8609.75 | 8613.75 | 8596.05 | 8596.05
2020-03-18 00:00:00 | 13:32:00 | 8596.2 | 8597.9 | 8583.1 | 8595.95
2020-03-18 00:00:00 | 13:33:00 | 8595.75 | 8623 | 8595.75 | 8615.1
2020-03-18 00:00:00 | 13:34:00 | 8614.05 | 8626.55 | 8614.05 | 8622.35
2020-03-18 00:00:00 | 13:35:00 | 8623.55 | 8626.25 | 8612.35 | 8619.95
2020-03-18 00:00:00 | 13:36:00 | 8620.55 | 8623.8 | 8612.5 | 8616.7
2020-03-18 00:00:00 | 13:37:00 | 8616.55 | 8620.05 | 8611.35 | 8616.05
2020-03-18 00:00:00 | 13:38:00 | 8615.7 | 8615.9 | 8603.3 | 8606.05
2020-03-18 00:00:00 | 13:39:00 | 8606.3 | 8621.45 | 8605.1 | 8620.8
2020-03-18 00:00:00 | 13:40:00 | 8622.3 | 8653.45 | 8622.3 | 8643.4
2020-03-18 00:00:00 | 13:41:00 | 8643.85 | 8645.55 | 8638.25 | 8645.15
2020-03-18 00:00:00 | 13:42:00 | 8645.15 | 8665.1 | 8645.15 | 8665.1
2020-03-18 00:00:00 | 13:43:00 | 8664.3 | 8675 | 8662.65 | 8664.6
2020-03-18 00:00:00 | 13:44:00 | 8662 | 8666.35 | 8645.3 | 8646.5
2020-03-18 00:00:00 | 13:45:00 | 8645.5 | 8647.95 | 8616.8 | 8618.9
2020-03-18 00:00:00 | 13:46:00 | 8618.2 | 8626.45 | 8618.2 | 8620.1
2020-03-18 00:00:00 | 13:47:00 | 8620.35 | 8620.35 | 8604.95 | 8612.5
2020-03-18 00:00:00 | 13:48:00 | 8613.05 | 8617.2 | 8604.35 | 8607.85
2020-03-18 00:00:00 | 13:49:00 | 8609.9 | 8620.4 | 8609.9 | 8619.05
2020-03-18 00:00:00 | 13:50:00 | 8619.25 | 8625.25 | 8616.45 | 8621.7
2020-03-18 00:00:00 | 13:51:00 | 8623 | 8644.6 | 8619.7 | 8641.35
2020-03-18 00:00:00 | 13:52:00 | 8642.1 | 8644.8 | 8635.4 | 8635.9
2020-03-18 00:00:00 | 13:53:00 | 8636.15 | 8636.9 | 8630.45 | 8630.95
2020-03-18 00:00:00 | 13:54:00 | 8630.2 | 8631.9 | 8623.55 | 8630.1
2020-03-18 00:00:00 | 13:55:00 | 8633.1 | 8637.4 | 8621.1 | 8621.3
2020-03-18 00:00:00 | 13:56:00 | 8621.5 | 8628.9 | 8618.15 | 8618.15
2020-03-18 00:00:00 | 13:57:00 | 8618.65 | 8618.65 | 8607.6 | 8607.8
2020-03-18 00:00:00 | 13:58:00 | 8608.15 | 8608.95 | 8599.2 | 8600.2
2020-03-18 00:00:00 | 13:59:00 | 8599.6 | 8603.35 | 8571.15 | 8571.7
2020-03-18 00:00:00 | 14:00:00 | 8572.15 | 8575.05 | 8560.4 | 8560.4
2020-03-18 00:00:00 | 14:01:00 | 8558.2 | 8570.85 | 8549.6 | 8570.05
2020-03-18 00:00:00 | 14:02:00 | 8571.7 | 8596.2 | 8571.7 | 8589.7
2020-03-18 00:00:00 | 14:03:00 | 8590.15 | 8593.5 | 8564.95 | 8564.95
2020-03-18 00:00:00 | 14:04:00 | 8564.45 | 8574.55 | 8561.95 | 8574.55
2020-03-18 00:00:00 | 14:05:00 | 8573.65 | 8574.2 | 8559.85 | 8563.8
2020-03-18 00:00:00 | 14:06:00 | 8563.7 | 8589.45 | 8562.1 | 8589.45
2020-03-18 00:00:00 | 14:07:00 | 8590 | 8591.4 | 8569.9 | 8579.75
2020-03-18 00:00:00 | 14:08:00 | 8579 | 8580.75 | 8576.7 | 8578.75
2020-03-18 00:00:00 | 14:09:00 | 8578.2 | 8589.1 | 8577.9 | 8578.7
2020-03-18 00:00:00 | 14:10:00 | 8578.9 | 8579.1 | 8560.6 | 8561.2
2020-03-18 00:00:00 | 14:11:00 | 8560.1 | 8566.1 | 8557.7 | 8557.7
2020-03-18 00:00:00 | 14:12:00 | 8557.2 | 8557.2 | 8540.1 | 8542.1
2020-03-18 00:00:00 | 14:13:00 | 8541.75 | 8546.2 | 8529.65 | 8533.1
2020-03-18 00:00:00 | 14:14:00 | 8531.75 | 8541.85 | 8526.1 | 8533.5
2020-03-18 00:00:00 | 14:15:00 | 8536.95 | 8556.25 | 8536.95 | 8543.1
2020-03-18 00:00:00 | 14:16:00 | 8543.85 | 8547.6 | 8541.4 | 8544.6
2020-03-18 00:00:00 | 14:17:00 | 8544.9 | 8551.65 | 8543.45 | 8547.35
2020-03-18 00:00:00 | 14:18:00 | 8547.7 | 8551 | 8535.6 | 8550.4
2020-03-18 00:00:00 | 14:19:00 | 8550.7 | 8587.8 | 8548.85 | 8584.3
2020-03-18 00:00:00 | 14:20:00 | 8582.45 | 8582.95 | 8568.55 | 8571.8
2020-03-18 00:00:00 | 14:21:00 | 8572.25 | 8600.1 | 8572.25 | 8598.7
2020-03-18 00:00:00 | 14:22:00 | 8597.45 | 8606.45 | 8592.2 | 8606.45
2020-03-18 00:00:00 | 14:23:00 | 8606.15 | 8631.7 | 8604.8 | 8611
2020-03-18 00:00:00 | 14:24:00 | 8616.45 | 8621.8 | 8609.75 | 8619.1
2020-03-18 00:00:00 | 14:25:00 | 8620.1 | 8629.85 | 8615.75 | 8615.8
2020-03-18 00:00:00 | 14:26:00 | 8610.7 | 8612.1 | 8593.7 | 8610.7
2020-03-18 00:00:00 | 14:27:00 | 8610.65 | 8610.65 | 8598.6 | 8604.4
2020-03-18 00:00:00 | 14:28:00 | 8603.8 | 8606.2 | 8591 | 8597.75
2020-03-18 00:00:00 | 14:29:00 | 8598.1 | 8603.9 | 8581.1 | 8584.6
2020-03-18 00:00:00 | 14:30:00 | 8582.75 | 8598.1 | 8578.65 | 8598.1
2020-03-18 00:00:00 | 14:31:00 | 8597.6 | 8604.8 | 8590.75 | 8590.75
2020-03-18 00:00:00 | 14:32:00 | 8590.85 | 8600.65 | 8588.05 | 8598.05
2020-03-18 00:00:00 | 14:33:00 | 8597.65 | 8598.35 | 8590.8 | 8593.1
2020-03-18 00:00:00 | 14:34:00 | 8593.55 | 8595.9 | 8575.15 | 8579.4
2020-03-18 00:00:00 | 14:35:00 | 8579.45 | 8580.9 | 8565.65 | 8573
2020-03-18 00:00:00 | 14:36:00 | 8574.75 | 8577.15 | 8569.95 | 8570.45
2020-03-18 00:00:00 | 14:37:00 | 8570.6 | 8578.3 | 8564.1 | 8578.3
2020-03-18 00:00:00 | 14:38:00 | 8579.2 | 8596 | 8579.2 | 8586.95
2020-03-18 00:00:00 | 14:39:00 | 8588.2 | 8590.1 | 8575.2 | 8580.1
2020-03-18 00:00:00 | 14:40:00 | 8578.35 | 8578.8 | 8563.4 | 8576.45
2020-03-18 00:00:00 | 14:41:00 | 8576.2 | 8586.95 | 8575.15 | 8578.9
2020-03-18 00:00:00 | 14:42:00 | 8578.8 | 8579.2 | 8562.65 | 8570.85
2020-03-18 00:00:00 | 14:43:00 | 8571.95 | 8574.4 | 8568.7 | 8568.7
2020-03-18 00:00:00 | 14:44:00 | 8568.15 | 8596.85 | 8568.15 | 8596.85
2020-03-18 00:00:00 | 14:45:00 | 8598.15 | 8600.2 | 8582.3 | 8585.65
2020-03-18 00:00:00 | 14:46:00 | 8584.55 | 8591.8 | 8581.75 | 8591.4
2020-03-18 00:00:00 | 14:47:00 | 8591.45 | 8608.45 | 8591.45 | 8597.4
2020-03-18 00:00:00 | 14:48:00 | 8597.5 | 8598.35 | 8584.6 | 8585.1
2020-03-18 00:00:00 | 14:49:00 | 8585.35 | 8596.95 | 8585.35 | 8593.9
2020-03-18 00:00:00 | 14:50:00 | 8593.95 | 8594.7 | 8576.6 | 8579.15
2020-03-18 00:00:00 | 14:51:00 | 8579.15 | 8579.15 | 8563.65 | 8568.55
2020-03-18 00:00:00 | 14:52:00 | 8569.1 | 8572.4 | 8567.4 | 8568.8
2020-03-18 00:00:00 | 14:53:00 | 8569.35 | 8575.3 | 8568.4 | 8572.45
2020-03-18 00:00:00 | 14:54:00 | 8573 | 8575.45 | 8541.25 | 8542.5
2020-03-18 00:00:00 | 14:55:00 | 8542.25 | 8552.35 | 8530.6 | 8533.1
2020-03-18 00:00:00 | 14:56:00 | 8532.5 | 8555.4 | 8532.5 | 8555.4
2020-03-18 00:00:00 | 14:57:00 | 8554.2 | 8555.7 | 8539.65 | 8547.3
2020-03-18 00:00:00 | 14:58:00 | 8546.35 | 8548 | 8521.8 | 8522.5
2020-03-18 00:00:00 | 14:59:00 | 8522.9 | 8529.6 | 8519.8 | 8520.05
2020-03-18 00:00:00 | 15:00:00 | 8518.1 | 8518.1 | 8496.6 | 8500.5
2020-03-18 00:00:00 | 15:01:00 | 8499.2 | 8500.2 | 8483.5 | 8484.65
2020-03-18 00:00:00 | 15:02:00 | 8485.35 | 8485.35 | 8465.5 | 8466.15
2020-03-18 00:00:00 | 15:03:00 | 8464.55 | 8466.35 | 8443.8 | 8444.95
2020-03-18 00:00:00 | 15:04:00 | 8443.3 | 8446.3 | 8425.85 | 8445.1
2020-03-18 00:00:00 | 15:05:00 | 8443.3 | 8460.55 | 8437.7 | 8460.55
2020-03-18 00:00:00 | 15:06:00 | 8453.45 | 8454.45 | 8438.7 | 8447.9
2020-03-18 00:00:00 | 15:07:00 | 8445.7 | 8445.7 | 8428.85 | 8432.8
2020-03-18 00:00:00 | 15:08:00 | 8431.4 | 8438.25 | 8423.95 | 8429.15
2020-03-18 00:00:00 | 15:09:00 | 8426.9 | 8426.9 | 8408.85 | 8417.05
2020-03-18 00:00:00 | 15:10:00 | 8417.5 | 8421.9 | 8409.05 | 8416.25
2020-03-18 00:00:00 | 15:11:00 | 8414.85 | 8435.75 | 8412.45 | 8435.75
2020-03-18 00:00:00 | 15:12:00 | 8434.55 | 8460.1 | 8424.75 | 8460.1
2020-03-18 00:00:00 | 15:13:00 | 8455.65 | 8461.05 | 8434.3 | 8442.3
2020-03-18 00:00:00 | 15:14:00 | 8441 | 8450.9 | 8441 | 8450.15
2020-03-18 00:00:00 | 15:15:00 | 8450.2 | 8453.95 | 8439.9 | 8440.75
2020-03-18 00:00:00 | 15:16:00 | 8438.15 | 8444.35 | 8427.3 | 8444.35
2020-03-18 00:00:00 | 15:17:00 | 8444.25 | 8466.55 | 8438.35 | 8466.55
2020-03-18 00:00:00 | 15:18:00 | 8465.85 | 8474.55 | 8463.15 | 8472.75
2020-03-18 00:00:00 | 15:19:00 | 8472 | 8474 | 8462.35 | 8468.45
2020-03-18 00:00:00 | 15:20:00 | 8468.95 | 8481.4 | 8467.8 | 8480.45
2020-03-18 00:00:00 | 15:21:00 | 8477.95 | 8498 | 8476.65 | 8498
2020-03-18 00:00:00 | 15:22:00 | 8498.15 | 8511.3 | 8490.65 | 8511.3
2020-03-18 00:00:00 | 15:23:00 | 8509.4 | 8520.7 | 8504.55 | 8520.7
2020-03-18 00:00:00 | 15:24:00 | 8519.7 | 8534.65 | 8518.5 | 8534.65
2020-03-18 00:00:00 | 15:25:00 | 8534.95 | 8542.5 | 8530 | 8530.3
2020-03-18 00:00:00 | 15:26:00 | 8528.75 | 8544.2 | 8528.05 | 8541.15
2020-03-18 00:00:00 | 15:27:00 | 8539.9 | 8542.3 | 8520.55 | 8542.3
2020-03-18 00:00:00 | 15:28:00 | 8544.85 | 8545.55 | 8531.65 | 8534.55
2020-03-18 00:00:00 | 15:29:00 | 8532.6 | 8548.95 | 8526 | 8539.3
2020-03-19 00:00:00 | 09:15:00 | 8063.3 | 8073.25 | 7939.1 | 7945.65
2020-03-19 00:00:00 | 09:16:00 | 7950.2 | 7989.2 | 7940.6 | 7987.95
2020-03-19 00:00:00 | 09:17:00 | 7990.5 | 8033.6 | 7988.8 | 8027.8
2020-03-19 00:00:00 | 09:18:00 | 8028.15 | 8033.75 | 8007.25 | 8009.35
2020-03-19 00:00:00 | 09:19:00 | 8008.2 | 8008.2 | 7962.1 | 7963.55
2020-03-19 00:00:00 | 09:20:00 | 7963.75 | 7963.75 | 7909.6 | 7909.6
2020-03-19 00:00:00 | 09:21:00 | 7910.05 | 7929.7 | 7904.9 | 7929.7
2020-03-19 00:00:00 | 09:22:00 | 7940.55 | 7944.45 | 7896.5 | 7905.85
2020-03-19 00:00:00 | 09:23:00 | 7907 | 7909.75 | 7880.55 | 7885.1
2020-03-19 00:00:00 | 09:24:00 | 7884.95 | 7884.95 | 7856.75 | 7867.5
2020-03-19 00:00:00 | 09:25:00 | 7866.35 | 7866.75 | 7834.6 | 7836.85
2020-03-19 00:00:00 | 09:26:00 | 7838.25 | 7876.65 | 7835.1 | 7875.6
2020-03-19 00:00:00 | 09:27:00 | 7880.95 | 7910.6 | 7879.05 | 7907.15
2020-03-19 00:00:00 | 09:28:00 | 7906.4 | 7953.6 | 7906.4 | 7943.5
2020-03-19 00:00:00 | 09:29:00 | 7946.25 | 7954.45 | 7907.05 | 7941.15
2020-03-19 00:00:00 | 09:30:00 | 7946.15 | 7954.15 | 7911.9 | 7914
2020-03-19 00:00:00 | 09:31:00 | 7914.3 | 7942.85 | 7914.3 | 7927.1
2020-03-19 00:00:00 | 09:32:00 | 7925.8 | 7940.6 | 7922.2 | 7940.6
2020-03-19 00:00:00 | 09:33:00 | 7939.65 | 7948.25 | 7937.15 | 7937.15
2020-03-19 00:00:00 | 09:34:00 | 7936.7 | 7943.5 | 7933.1 | 7943.5
2020-03-19 00:00:00 | 09:35:00 | 7942.3 | 7950.65 | 7941.85 | 7946.9
2020-03-19 00:00:00 | 09:36:00 | 7947.25 | 7952.75 | 7929.8 | 7929.8
2020-03-19 00:00:00 | 09:37:00 | 7929.45 | 7930.05 | 7908.65 | 7908.95
2020-03-19 00:00:00 | 09:38:00 | 7908.8 | 7935.9 | 7902.25 | 7934.45
2020-03-19 00:00:00 | 09:39:00 | 7935.55 | 7967.35 | 7933.95 | 7963.6
2020-03-19 00:00:00 | 09:40:00 | 7965.25 | 7965.25 | 7938.4 | 7944.75
2020-03-19 00:00:00 | 09:41:00 | 7945.35 | 7959.7 | 7945.25 | 7951.25
2020-03-19 00:00:00 | 09:42:00 | 7950.9 | 7957.4 | 7938.45 | 7938.5
2020-03-19 00:00:00 | 09:43:00 | 7938.55 | 7963 | 7935.7 | 7959.55
2020-03-19 00:00:00 | 09:44:00 | 7962.45 | 7968.85 | 7955.7 | 7967.05
2020-03-19 00:00:00 | 09:45:00 | 7967.6 | 7988.9 | 7967.55 | 7975.3
2020-03-19 00:00:00 | 09:46:00 | 7975.8 | 7980.95 | 7970.65 | 7971.8
2020-03-19 00:00:00 | 09:47:00 | 7973.15 | 7998.2 | 7973.15 | 7989.25
2020-03-19 00:00:00 | 09:48:00 | 7989.55 | 7990.8 | 7962.1 | 7962.1
2020-03-19 00:00:00 | 09:49:00 | 7962.35 | 7962.35 | 7937.75 | 7948.65
2020-03-19 00:00:00 | 09:50:00 | 7948.45 | 7948.9 | 7913.4 | 7922.4
2020-03-19 00:00:00 | 09:51:00 | 7922.6 | 7945.3 | 7918.55 | 7942.95
2020-03-19 00:00:00 | 09:52:00 | 7941.2 | 7951.85 | 7936.2 | 7936.2
2020-03-19 00:00:00 | 09:53:00 | 7936.75 | 7943 | 7924.35 | 7929.25
2020-03-19 00:00:00 | 09:54:00 | 7928.45 | 7930.05 | 7916.55 | 7929.25
2020-03-19 00:00:00 | 09:55:00 | 7930.85 | 7949.45 | 7930 | 7939.15
2020-03-19 00:00:00 | 09:56:00 | 7940.95 | 7944.3 | 7934.95 | 7942.8
2020-03-19 00:00:00 | 09:57:00 | 7943.9 | 7956.35 | 7943.5 | 7949.8
2020-03-19 00:00:00 | 09:58:00 | 7949.5 | 7968.5 | 7949 | 7962.3
2020-03-19 00:00:00 | 09:59:00 | 7962.25 | 7963.9 | 7940.35 | 7940.35
2020-03-19 00:00:00 | 10:00:00 | 7940 | 7952.7 | 7938 | 7948.25
2020-03-19 00:00:00 | 10:01:00 | 7947.85 | 7949 | 7938.55 | 7942.05
2020-03-19 00:00:00 | 10:02:00 | 7941.45 | 7953.15 | 7940.95 | 7950.1
2020-03-19 00:00:00 | 10:03:00 | 7950.85 | 7955.2 | 7943.1 | 7943.1
2020-03-19 00:00:00 | 10:04:00 | 7943.2 | 7959.1 | 7942.15 | 7954.1
2020-03-19 00:00:00 | 10:05:00 | 7954.85 | 7955.3 | 7944.25 | 7954.95
2020-03-19 00:00:00 | 10:06:00 | 7955.8 | 7969.15 | 7955.3 | 7961.9
2020-03-19 00:00:00 | 10:07:00 | 7962.4 | 7995 | 7960.7 | 7960.7
2020-03-19 00:00:00 | 10:08:00 | 7959.2 | 7985.7 | 7959.2 | 7970.65
2020-03-19 00:00:00 | 10:09:00 | 7971.75 | 7985.45 | 7971.75 | 7981.35
2020-03-19 00:00:00 | 10:10:00 | 7982.45 | 8025.2 | 7981.95 | 8003.4
2020-03-19 00:00:00 | 10:11:00 | 8006.7 | 8026 | 8005.6 | 8007
2020-03-19 00:00:00 | 10:12:00 | 8008.95 | 8036 | 8008.95 | 8026.4
2020-03-19 00:00:00 | 10:13:00 | 8029 | 8074.05 | 8029 | 8055.1
2020-03-19 00:00:00 | 10:14:00 | 8053 | 8053.2 | 8018.85 | 8018.85
2020-03-19 00:00:00 | 10:15:00 | 8017.55 | 8022.1 | 8001.25 | 8004.25
2020-03-19 00:00:00 | 10:16:00 | 8003 | 8044.6 | 8003 | 8044.4
2020-03-19 00:00:00 | 10:17:00 | 8043.7 | 8043.7 | 8007 | 8007
2020-03-19 00:00:00 | 10:18:00 | 8005.3 | 8012.7 | 7998 | 7998.15
2020-03-19 00:00:00 | 10:19:00 | 7999.4 | 7999.4 | 7976.85 | 7981.5
2020-03-19 00:00:00 | 10:20:00 | 7978.65 | 7991.25 | 7974.25 | 7983.55
2020-03-19 00:00:00 | 10:21:00 | 7984.1 | 7986.2 | 7967.5 | 7967.5
2020-03-19 00:00:00 | 10:22:00 | 7967.2 | 7983.85 | 7964.45 | 7980.8
2020-03-19 00:00:00 | 10:23:00 | 7981.6 | 7997.8 | 7968.25 | 7970.65
2020-03-19 00:00:00 | 10:24:00 | 7972 | 7976.55 | 7969.8 | 7970
2020-03-19 00:00:00 | 10:25:00 | 7969.95 | 7969.95 | 7956.15 | 7966.1
2020-03-19 00:00:00 | 10:26:00 | 7965.5 | 7980 | 7960.1 | 7974.85
2020-03-19 00:00:00 | 10:27:00 | 7974.2 | 7981.9 | 7966.4 | 7970.35
2020-03-19 00:00:00 | 10:28:00 | 7971.05 | 7978.8 | 7968.1 | 7970.85
2020-03-19 00:00:00 | 10:29:00 | 7970.4 | 7973.5 | 7960.85 | 7962.85
2020-03-19 00:00:00 | 10:30:00 | 7963.8 | 7970.25 | 7954.8 | 7970.25
2020-03-19 00:00:00 | 10:31:00 | 7971.35 | 7984.5 | 7971.35 | 7984.5
2020-03-19 00:00:00 | 10:32:00 | 7984.45 | 8008.85 | 7984.45 | 7998.5
2020-03-19 00:00:00 | 10:33:00 | 7998.65 | 8012.05 | 7997 | 8011.95
2020-03-19 00:00:00 | 10:34:00 | 8012.1 | 8014.05 | 7985.5 | 7991.25
2020-03-19 00:00:00 | 10:35:00 | 7990.3 | 7994.2 | 7971.25 | 7971.25
2020-03-19 00:00:00 | 10:36:00 | 7970.8 | 7984.45 | 7970.45 | 7980.35
2020-03-19 00:00:00 | 10:37:00 | 7980.8 | 7986.4 | 7979.95 | 7981.4
2020-03-19 00:00:00 | 10:38:00 | 7981.05 | 7994.1 | 7980.45 | 7983.65
2020-03-19 00:00:00 | 10:39:00 | 7983.9 | 7990.85 | 7981.95 | 7990.85
2020-03-19 00:00:00 | 10:40:00 | 7992.2 | 7995.4 | 7971.15 | 7971.7
2020-03-19 00:00:00 | 10:41:00 | 7972.55 | 7982.95 | 7972.55 | 7980.15
2020-03-19 00:00:00 | 10:42:00 | 7980.15 | 7984.5 | 7975.05 | 7975.05
2020-03-19 00:00:00 | 10:43:00 | 7975.25 | 7980.25 | 7974.15 | 7976.95
2020-03-19 00:00:00 | 10:44:00 | 7977.05 | 7977.75 | 7970.45 | 7972.3
2020-03-19 00:00:00 | 10:45:00 | 7971.8 | 7985.35 | 7971.8 | 7985.35
2020-03-19 00:00:00 | 10:46:00 | 7985.1 | 8001.45 | 7985.1 | 8001.45
2020-03-19 00:00:00 | 10:47:00 | 8002.7 | 8013.5 | 8001.2 | 8004.15
2020-03-19 00:00:00 | 10:48:00 | 8005.15 | 8007.3 | 7996.3 | 7996.75
2020-03-19 00:00:00 | 10:49:00 | 7995.8 | 8000.15 | 7994.8 | 7997.7
2020-03-19 00:00:00 | 10:50:00 | 7998.1 | 7998.4 | 7994.7 | 7996.1
2020-03-19 00:00:00 | 10:51:00 | 7996 | 8009.1 | 7996 | 8002.15
2020-03-19 00:00:00 | 10:52:00 | 8002.2 | 8006.05 | 7981.7 | 7982.55
2020-03-19 00:00:00 | 10:53:00 | 7982 | 7999.95 | 7980.6 | 7993.25
2020-03-19 00:00:00 | 10:54:00 | 7992.6 | 8004.35 | 7992.6 | 8004.15
2020-03-19 00:00:00 | 10:55:00 | 8004.45 | 8011.9 | 8002.85 | 8003.1
2020-03-19 00:00:00 | 10:56:00 | 8004 | 8023.1 | 8000.5 | 8023
2020-03-19 00:00:00 | 10:57:00 | 8023.6 | 8031.3 | 8018.6 | 8023.85
2020-03-19 00:00:00 | 10:58:00 | 8023.75 | 8031.65 | 8022.5 | 8031.25
2020-03-19 00:00:00 | 10:59:00 | 8031 | 8044.15 | 8029.85 | 8039.95
2020-03-19 00:00:00 | 11:00:00 | 8040.6 | 8071.7 | 8040.6 | 8071.7
2020-03-19 00:00:00 | 11:01:00 | 8071.75 | 8106.65 | 8071.75 | 8100.25
2020-03-19 00:00:00 | 11:02:00 | 8099.2 | 8109.65 | 8086.6 | 8095.4
2020-03-19 00:00:00 | 11:03:00 | 8095.35 | 8095.35 | 8075.8 | 8077.9
2020-03-19 00:00:00 | 11:04:00 | 8076.7 | 8108.5 | 8076.55 | 8108.5
2020-03-19 00:00:00 | 11:05:00 | 8108.95 | 8147.8 | 8108.95 | 8147.8
2020-03-19 00:00:00 | 11:06:00 | 8149.25 | 8213.9 | 8149.25 | 8213.45
2020-03-19 00:00:00 | 11:07:00 | 8223.1 | 8234.2 | 8170.55 | 8173.8
2020-03-19 00:00:00 | 11:08:00 | 8174.15 | 8197.4 | 8157 | 8160.85
2020-03-19 00:00:00 | 11:09:00 | 8161.45 | 8165.85 | 8133.15 | 8141.75
2020-03-19 00:00:00 | 11:10:00 | 8143.25 | 8198.45 | 8142.9 | 8196.55
2020-03-19 00:00:00 | 11:11:00 | 8196.6 | 8220.95 | 8195.5 | 8217.7
2020-03-19 00:00:00 | 11:12:00 | 8218.05 | 8251.5 | 8215.2 | 8250.95
2020-03-19 00:00:00 | 11:13:00 | 8252 | 8292.35 | 8224.55 | 8287.95
2020-03-19 00:00:00 | 11:14:00 | 8286.6 | 8360.55 | 8286.6 | 8360.55
2020-03-19 00:00:00 | 11:15:00 | 8369.05 | 8388.05 | 8303.65 | 8303.65
2020-03-19 00:00:00 | 11:16:00 | 8304.7 | 8349.2 | 8276.5 | 8276.5
2020-03-19 00:00:00 | 11:17:00 | 8276.55 | 8289.1 | 8207.7 | 8260.15
2020-03-19 00:00:00 | 11:18:00 | 8263.4 | 8263.4 | 8213.6 | 8217.55
2020-03-19 00:00:00 | 11:19:00 | 8216.6 | 8246.35 | 8212.9 | 8230.15
2020-03-19 00:00:00 | 11:20:00 | 8230.35 | 8230.35 | 8177.2 | 8177.2
2020-03-19 00:00:00 | 11:21:00 | 8178.45 | 8233.7 | 8169.55 | 8233.7
2020-03-19 00:00:00 | 11:22:00 | 8234.7 | 8237.25 | 8193 | 8216.95
2020-03-19 00:00:00 | 11:23:00 | 8217.3 | 8243.5 | 8202.85 | 8240.65
2020-03-19 00:00:00 | 11:24:00 | 8243.05 | 8247.8 | 8216.5 | 8230.15
2020-03-19 00:00:00 | 11:25:00 | 8227.2 | 8231.25 | 8197.15 | 8197.15
2020-03-19 00:00:00 | 11:26:00 | 8196 | 8223.9 | 8196 | 8207.3
2020-03-19 00:00:00 | 11:27:00 | 8205.75 | 8228.5 | 8204.25 | 8213.65
2020-03-19 00:00:00 | 11:28:00 | 8212.75 | 8232.45 | 8208.7 | 8219.75
2020-03-19 00:00:00 | 11:29:00 | 8219.4 | 8236 | 8213.2 | 8216.6
2020-03-19 00:00:00 | 11:30:00 | 8215.4 | 8229.45 | 8203.25 | 8203.25
2020-03-19 00:00:00 | 11:31:00 | 8202.25 | 8264.6 | 8189.05 | 8264.6
2020-03-19 00:00:00 | 11:32:00 | 8267.15 | 8294.7 | 8260.95 | 8278.5
2020-03-19 00:00:00 | 11:33:00 | 8278.3 | 8296.95 | 8254.4 | 8259.85
2020-03-19 00:00:00 | 11:34:00 | 8260.45 | 8304.15 | 8260.45 | 8304.15
2020-03-19 00:00:00 | 11:35:00 | 8305.2 | 8339.75 | 8305.2 | 8321.35
2020-03-19 00:00:00 | 11:36:00 | 8319.05 | 8336.05 | 8311.9 | 8311.9
2020-03-19 00:00:00 | 11:37:00 | 8310.3 | 8310.3 | 8288.95 | 8306.2
2020-03-19 00:00:00 | 11:38:00 | 8305.6 | 8332.35 | 8302.45 | 8315.4
2020-03-19 00:00:00 | 11:39:00 | 8315.8 | 8321.85 | 8301.35 | 8304.4
2020-03-19 00:00:00 | 11:40:00 | 8302.85 | 8306.9 | 8261.8 | 8261.8
2020-03-19 00:00:00 | 11:41:00 | 8261.35 | 8279 | 8256.05 | 8279
2020-03-19 00:00:00 | 11:42:00 | 8283.8 | 8302.25 | 8278.7 | 8278.7
2020-03-19 00:00:00 | 11:43:00 | 8278.2 | 8290.35 | 8273.75 | 8276.7
2020-03-19 00:00:00 | 11:44:00 | 8276.7 | 8287.85 | 8269.8 | 8269.8
2020-03-19 00:00:00 | 11:45:00 | 8270.1 | 8276.95 | 8262.25 | 8276
2020-03-19 00:00:00 | 11:46:00 | 8275.95 | 8295.8 | 8274.8 | 8274.8
2020-03-19 00:00:00 | 11:47:00 | 8274.2 | 8274.2 | 8231.5 | 8236.6
2020-03-19 00:00:00 | 11:48:00 | 8236.95 | 8268.2 | 8231.75 | 8257.55
2020-03-19 00:00:00 | 11:49:00 | 8256.5 | 8256.5 | 8224.45 | 8230.05
2020-03-19 00:00:00 | 11:50:00 | 8229.4 | 8251 | 8229.4 | 8249.8
2020-03-19 00:00:00 | 11:51:00 | 8248.65 | 8275.1 | 8246.45 | 8266.85
2020-03-19 00:00:00 | 11:52:00 | 8266.4 | 8281.95 | 8261.05 | 8276.05
2020-03-19 00:00:00 | 11:53:00 | 8273.1 | 8273.1 | 8241.65 | 8252.1
2020-03-19 00:00:00 | 11:54:00 | 8252.1 | 8259.85 | 8247.9 | 8255.7
2020-03-19 00:00:00 | 11:55:00 | 8255.8 | 8255.8 | 8235.6 | 8236.45
2020-03-19 00:00:00 | 11:56:00 | 8236.75 | 8237.45 | 8207.15 | 8209.05
2020-03-19 00:00:00 | 11:57:00 | 8209.1 | 8209.15 | 8163.95 | 8176.9
2020-03-19 00:00:00 | 11:58:00 | 8178.1 | 8200.7 | 8175.85 | 8180.4
2020-03-19 00:00:00 | 11:59:00 | 8178.9 | 8196.85 | 8178.3 | 8196.85
2020-03-19 00:00:00 | 12:00:00 | 8196.05 | 8196.05 | 8176.55 | 8195.7
2020-03-19 00:00:00 | 12:01:00 | 8197.5 | 8197.5 | 8179.4 | 8179.7
2020-03-19 00:00:00 | 12:02:00 | 8178.7 | 8178.8 | 8134.3 | 8134.3
2020-03-19 00:00:00 | 12:03:00 | 8134.15 | 8147.7 | 8122.55 | 8145.65
2020-03-19 00:00:00 | 12:04:00 | 8147.65 | 8147.65 | 8119.9 | 8128.5
2020-03-19 00:00:00 | 12:05:00 | 8128.05 | 8158.5 | 8117.85 | 8158.5
2020-03-19 00:00:00 | 12:06:00 | 8157.6 | 8176.95 | 8152.8 | 8176.95
2020-03-19 00:00:00 | 12:07:00 | 8177.5 | 8178.05 | 8142.05 | 8144.4
2020-03-19 00:00:00 | 12:08:00 | 8148.55 | 8153.45 | 8137.45 | 8145.65
2020-03-19 00:00:00 | 12:09:00 | 8146.5 | 8164.6 | 8137.15 | 8162.5
2020-03-19 00:00:00 | 12:10:00 | 8161.45 | 8186.35 | 8155.5 | 8184.3
2020-03-19 00:00:00 | 12:11:00 | 8186.85 | 8189.2 | 8170.45 | 8177.2
2020-03-19 00:00:00 | 12:12:00 | 8176.65 | 8177.3 | 8147.45 | 8154.05
2020-03-19 00:00:00 | 12:13:00 | 8154.3 | 8172.4 | 8154.3 | 8172.4
2020-03-19 00:00:00 | 12:14:00 | 8173.8 | 8175.85 | 8156.25 | 8156.35
2020-03-19 00:00:00 | 12:15:00 | 8157.35 | 8175.05 | 8157.35 | 8164
2020-03-19 00:00:00 | 12:16:00 | 8163.2 | 8173.35 | 8161.4 | 8162
2020-03-19 00:00:00 | 12:17:00 | 8161.65 | 8179.8 | 8161.65 | 8173.7
2020-03-19 00:00:00 | 12:18:00 | 8173.1 | 8206.05 | 8173.1 | 8197.3
2020-03-19 00:00:00 | 12:19:00 | 8196.8 | 8202.35 | 8171.15 | 8172.55
2020-03-19 00:00:00 | 12:20:00 | 8171.9 | 8193.65 | 8171.9 | 8188.7
2020-03-19 00:00:00 | 12:21:00 | 8189.15 | 8219.8 | 8189.15 | 8218.45
2020-03-19 00:00:00 | 12:22:00 | 8218 | 8222.8 | 8197.9 | 8203.8
2020-03-19 00:00:00 | 12:23:00 | 8204.25 | 8239.85 | 8204.25 | 8214.5
2020-03-19 00:00:00 | 12:24:00 | 8214.35 | 8240.9 | 8214.35 | 8230
2020-03-19 00:00:00 | 12:25:00 | 8226.85 | 8241 | 8226.85 | 8228.7
2020-03-19 00:00:00 | 12:26:00 | 8226 | 8236.35 | 8223.55 | 8235.75
2020-03-19 00:00:00 | 12:27:00 | 8234.8 | 8257.9 | 8234.8 | 8243.3
2020-03-19 00:00:00 | 12:28:00 | 8242.05 | 8267 | 8242.05 | 8258.45
2020-03-19 00:00:00 | 12:29:00 | 8258 | 8259.3 | 8246.05 | 8246.05
2020-03-19 00:00:00 | 12:30:00 | 8244.05 | 8245.9 | 8228.25 | 8242.15
2020-03-19 00:00:00 | 12:31:00 | 8243.1 | 8253.1 | 8233 | 8234.65
2020-03-19 00:00:00 | 12:32:00 | 8234.85 | 8246.9 | 8228.3 | 8228.3
2020-03-19 00:00:00 | 12:33:00 | 8225.65 | 8230.2 | 8218.5 | 8220.9
2020-03-19 00:00:00 | 12:34:00 | 8220.4 | 8226.55 | 8212.5 | 8222.8
2020-03-19 00:00:00 | 12:35:00 | 8222.45 | 8232.55 | 8222.45 | 8224.75
2020-03-19 00:00:00 | 12:36:00 | 8224.8 | 8226.7 | 8218.15 | 8218.15
2020-03-19 00:00:00 | 12:37:00 | 8216 | 8216.55 | 8192.95 | 8198.85
2020-03-19 00:00:00 | 12:38:00 | 8197.1 | 8197.95 | 8166.2 | 8185.8
2020-03-19 00:00:00 | 12:39:00 | 8183.55 | 8205.65 | 8179.8 | 8193.75
2020-03-19 00:00:00 | 12:40:00 | 8193.95 | 8226.7 | 8189.7 | 8222
2020-03-19 00:00:00 | 12:41:00 | 8221.55 | 8222.95 | 8198.15 | 8198.3
2020-03-19 00:00:00 | 12:42:00 | 8198.5 | 8198.9 | 8190.7 | 8190.7
2020-03-19 00:00:00 | 12:43:00 | 8192.05 | 8203.3 | 8188.9 | 8195.6
2020-03-19 00:00:00 | 12:44:00 | 8195.6 | 8201.75 | 8194 | 8195.85
2020-03-19 00:00:00 | 12:45:00 | 8197.75 | 8224.45 | 8196.7 | 8216.25
2020-03-19 00:00:00 | 12:46:00 | 8216.85 | 8237.35 | 8216.85 | 8226.2
2020-03-19 00:00:00 | 12:47:00 | 8225.6 | 8229.5 | 8219.75 | 8225.15
2020-03-19 00:00:00 | 12:48:00 | 8225.25 | 8225.95 | 8205.25 | 8211.9
2020-03-19 00:00:00 | 12:49:00 | 8209.45 | 8215.2 | 8202.7 | 8205
2020-03-19 00:00:00 | 12:50:00 | 8205.05 | 8224.25 | 8205.05 | 8224.25
2020-03-19 00:00:00 | 12:51:00 | 8224.65 | 8224.65 | 8210.55 | 8215.55
2020-03-19 00:00:00 | 12:52:00 | 8215.45 | 8234.4 | 8213 | 8234.4
2020-03-19 00:00:00 | 12:53:00 | 8236.15 | 8258.6 | 8232.05 | 8254.45
2020-03-19 00:00:00 | 12:54:00 | 8253.85 | 8270.6 | 8251.15 | 8270.6
2020-03-19 00:00:00 | 12:55:00 | 8271.5 | 8278.4 | 8249.15 | 8255.3
2020-03-19 00:00:00 | 12:56:00 | 8253.45 | 8288.6 | 8252.2 | 8287.7
2020-03-19 00:00:00 | 12:57:00 | 8287.2 | 8289 | 8271.95 | 8280.55
2020-03-19 00:00:00 | 12:58:00 | 8280.75 | 8288.05 | 8264.75 | 8270.65
2020-03-19 00:00:00 | 12:59:00 | 8271.6 | 8273.35 | 8260.8 | 8271.5
2020-03-19 00:00:00 | 13:00:00 | 8271.55 | 8311.25 | 8271.4 | 8307.35
2020-03-19 00:00:00 | 13:01:00 | 8307.4 | 8324.65 | 8304.8 | 8318.55
2020-03-19 00:00:00 | 13:02:00 | 8319.25 | 8319.7 | 8284.85 | 8284.85
2020-03-19 00:00:00 | 13:03:00 | 8284.45 | 8314.35 | 8279.7 | 8310.9
2020-03-19 00:00:00 | 13:04:00 | 8308.6 | 8308.6 | 8292.05 | 8305.9
2020-03-19 00:00:00 | 13:05:00 | 8305.8 | 8308.2 | 8300.8 | 8306.75
2020-03-19 00:00:00 | 13:06:00 | 8307.1 | 8341.25 | 8307.1 | 8336.55
2020-03-19 00:00:00 | 13:07:00 | 8339.7 | 8368.25 | 8339.5 | 8346.45
2020-03-19 00:00:00 | 13:08:00 | 8343.1 | 8367.1 | 8343.1 | 8365.85
2020-03-19 00:00:00 | 13:09:00 | 8366.6 | 8391.3 | 8366.6 | 8385.95
2020-03-19 00:00:00 | 13:10:00 | 8384.85 | 8384.85 | 8328.25 | 8328.25
2020-03-19 00:00:00 | 13:11:00 | 8331.6 | 8350.05 | 8331.6 | 8332.35
2020-03-19 00:00:00 | 13:12:00 | 8332.65 | 8344.2 | 8322.5 | 8334.55
2020-03-19 00:00:00 | 13:13:00 | 8334.25 | 8338.35 | 8319.1 | 8324.65
2020-03-19 00:00:00 | 13:14:00 | 8325.15 | 8325.15 | 8304.5 | 8304.8
2020-03-19 00:00:00 | 13:15:00 | 8303.35 | 8303.35 | 8289.05 | 8291.55
2020-03-19 00:00:00 | 13:16:00 | 8289.65 | 8296.25 | 8257.5 | 8257.5
2020-03-19 00:00:00 | 13:17:00 | 8260.9 | 8263.15 | 8231.45 | 8246.6
2020-03-19 00:00:00 | 13:18:00 | 8246.55 | 8261.5 | 8231.25 | 8255.45
2020-03-19 00:00:00 | 13:19:00 | 8254.4 | 8254.55 | 8227.2 | 8234.9
2020-03-19 00:00:00 | 13:20:00 | 8236.55 | 8279.05 | 8236.25 | 8277.2
2020-03-19 00:00:00 | 13:21:00 | 8278.25 | 8301.65 | 8262.5 | 8262.5
2020-03-19 00:00:00 | 13:22:00 | 8262.3 | 8272.5 | 8248.3 | 8250.75
2020-03-19 00:00:00 | 13:23:00 | 8250.45 | 8257.85 | 8239.5 | 8254.75
2020-03-19 00:00:00 | 13:24:00 | 8254.45 | 8275.85 | 8248.15 | 8269.45
2020-03-19 00:00:00 | 13:25:00 | 8265.85 | 8276.65 | 8259.25 | 8275.75
2020-03-19 00:00:00 | 13:26:00 | 8278 | 8288.6 | 8258.9 | 8259.45
2020-03-19 00:00:00 | 13:27:00 | 8260.75 | 8270.95 | 8250.35 | 8270.95
2020-03-19 00:00:00 | 13:28:00 | 8271.2 | 8273.8 | 8259.15 | 8268.55
2020-03-19 00:00:00 | 13:29:00 | 8267.9 | 8283.25 | 8262.4 | 8279.65
2020-03-19 00:00:00 | 13:30:00 | 8280.6 | 8281.4 | 8259.65 | 8276.35
2020-03-19 00:00:00 | 13:31:00 | 8277.45 | 8319 | 8270.8 | 8319
2020-03-19 00:00:00 | 13:32:00 | 8314.55 | 8329.1 | 8302 | 8316.85
2020-03-19 00:00:00 | 13:33:00 | 8317.3 | 8325.1 | 8311.95 | 8313.2
2020-03-19 00:00:00 | 13:34:00 | 8313.65 | 8321.55 | 8300.95 | 8305.85
2020-03-19 00:00:00 | 13:35:00 | 8305.7 | 8305.7 | 8284.15 | 8297.5
2020-03-19 00:00:00 | 13:36:00 | 8294.5 | 8295.95 | 8273.1 | 8274.4
2020-03-19 00:00:00 | 13:37:00 | 8275.65 | 8277.1 | 8260.2 | 8276.4
2020-03-19 00:00:00 | 13:38:00 | 8277.85 | 8279.9 | 8250.05 | 8251.3
2020-03-19 00:00:00 | 13:39:00 | 8254.85 | 8275.8 | 8250.1 | 8275.8
2020-03-19 00:00:00 | 13:40:00 | 8278.7 | 8289.05 | 8271.15 | 8284.45
2020-03-19 00:00:00 | 13:41:00 | 8283.85 | 8289.5 | 8278.3 | 8288.75
2020-03-19 00:00:00 | 13:42:00 | 8289.75 | 8300.85 | 8282.85 | 8283.55
2020-03-19 00:00:00 | 13:43:00 | 8285.3 | 8287.3 | 8252.4 | 8254.5
2020-03-19 00:00:00 | 13:44:00 | 8255.8 | 8264.7 | 8253.55 | 8255.95
2020-03-19 00:00:00 | 13:45:00 | 8256.85 | 8281.15 | 8256.85 | 8278.95
2020-03-19 00:00:00 | 13:46:00 | 8282.7 | 8291.25 | 8276.1 | 8287.4
2020-03-19 00:00:00 | 13:47:00 | 8287.65 | 8293.75 | 8277.6 | 8285.45
2020-03-19 00:00:00 | 13:48:00 | 8289.35 | 8291.7 | 8277.8 | 8279.45
2020-03-19 00:00:00 | 13:49:00 | 8280 | 8314.2 | 8280 | 8309.8
2020-03-19 00:00:00 | 13:50:00 | 8310.1 | 8333 | 8310.1 | 8333
2020-03-19 00:00:00 | 13:51:00 | 8332.75 | 8384.8 | 8332.75 | 8380
2020-03-19 00:00:00 | 13:52:00 | 8380.9 | 8385.55 | 8369.05 | 8379.8
2020-03-19 00:00:00 | 13:53:00 | 8379.25 | 8379.25 | 8348.7 | 8375.4
2020-03-19 00:00:00 | 13:54:00 | 8377.55 | 8409.95 | 8377.55 | 8400.85
2020-03-19 00:00:00 | 13:55:00 | 8400.6 | 8438.95 | 8400.6 | 8433.6
2020-03-19 00:00:00 | 13:56:00 | 8433.35 | 8461 | 8425.85 | 8461
2020-03-19 00:00:00 | 13:57:00 | 8456.65 | 8484.85 | 8436.85 | 8451.95
2020-03-19 00:00:00 | 13:58:00 | 8453.65 | 8477.9 | 8444.75 | 8476.7
2020-03-19 00:00:00 | 13:59:00 | 8478.8 | 8503.85 | 8476.65 | 8478.2
2020-03-19 00:00:00 | 14:00:00 | 8476.15 | 8510.15 | 8476.15 | 8504.6
2020-03-19 00:00:00 | 14:01:00 | 8504.35 | 8504.35 | 8442.45 | 8447.45
2020-03-19 00:00:00 | 14:02:00 | 8446.45 | 8464.7 | 8446.45 | 8454.85
2020-03-19 00:00:00 | 14:03:00 | 8453.85 | 8497.65 | 8443.9 | 8496.35
2020-03-19 00:00:00 | 14:04:00 | 8496.7 | 8506.65 | 8487.45 | 8506.65
2020-03-19 00:00:00 | 14:05:00 | 8507.45 | 8528.3 | 8506 | 8512.8
2020-03-19 00:00:00 | 14:06:00 | 8510.75 | 8512.65 | 8500.9 | 8507.3
2020-03-19 00:00:00 | 14:07:00 | 8502.3 | 8532.15 | 8500.45 | 8531.9
2020-03-19 00:00:00 | 14:08:00 | 8527.5 | 8542.6 | 8515.9 | 8518.25
2020-03-19 00:00:00 | 14:09:00 | 8515.95 | 8518.1 | 8471.4 | 8471.6
2020-03-19 00:00:00 | 14:10:00 | 8472.2 | 8507.9 | 8472.2 | 8500.05
2020-03-19 00:00:00 | 14:11:00 | 8494.35 | 8532.25 | 8494.35 | 8532.25
2020-03-19 00:00:00 | 14:12:00 | 8535.1 | 8560.7 | 8530.1 | 8558.5
2020-03-19 00:00:00 | 14:13:00 | 8557.1 | 8563.3 | 8538.4 | 8561.65
2020-03-19 00:00:00 | 14:14:00 | 8560.2 | 8574.55 | 8552.9 | 8552.9
2020-03-19 00:00:00 | 14:15:00 | 8551.55 | 8555.35 | 8541.15 | 8541.15
2020-03-19 00:00:00 | 14:16:00 | 8541.4 | 8541.4 | 8499.6 | 8502.15
2020-03-19 00:00:00 | 14:17:00 | 8502.05 | 8509.9 | 8481.5 | 8509.85
2020-03-19 00:00:00 | 14:18:00 | 8508.65 | 8537.25 | 8506.15 | 8521.55
2020-03-19 00:00:00 | 14:19:00 | 8523.2 | 8527.75 | 8510.95 | 8512.4
2020-03-19 00:00:00 | 14:20:00 | 8511.6 | 8523.75 | 8507.55 | 8507.55
2020-03-19 00:00:00 | 14:21:00 | 8507.65 | 8507.65 | 8497.15 | 8503.85
2020-03-19 00:00:00 | 14:22:00 | 8505.25 | 8531.65 | 8498.3 | 8529.2
2020-03-19 00:00:00 | 14:23:00 | 8528.6 | 8536.7 | 8523.45 | 8530.5
2020-03-19 00:00:00 | 14:24:00 | 8530.6 | 8530.75 | 8496.05 | 8498.95
2020-03-19 00:00:00 | 14:25:00 | 8500.35 | 8508.35 | 8493.4 | 8493.4
2020-03-19 00:00:00 | 14:26:00 | 8491.4 | 8498.35 | 8476.1 | 8491.2
2020-03-19 00:00:00 | 14:27:00 | 8490.5 | 8492.75 | 8468.05 | 8476.05
2020-03-19 00:00:00 | 14:28:00 | 8472.9 | 8472.9 | 8414 | 8418
2020-03-19 00:00:00 | 14:29:00 | 8416.4 | 8444.25 | 8415.15 | 8437.15
2020-03-19 00:00:00 | 14:30:00 | 8436.1 | 8437.05 | 8399.95 | 8413.3
2020-03-19 00:00:00 | 14:31:00 | 8408.1 | 8410.2 | 8375.4 | 8379
2020-03-19 00:00:00 | 14:32:00 | 8372.45 | 8381.05 | 8359.55 | 8381.05
2020-03-19 00:00:00 | 14:33:00 | 8381.05 | 8382.1 | 8338.25 | 8338.25
2020-03-19 00:00:00 | 14:34:00 | 8338.75 | 8372.55 | 8338.55 | 8350.75
2020-03-19 00:00:00 | 14:35:00 | 8350.25 | 8384.3 | 8340.45 | 8379.55
2020-03-19 00:00:00 | 14:36:00 | 8378.05 | 8379.55 | 8364.8 | 8377.25
2020-03-19 00:00:00 | 14:37:00 | 8374.75 | 8377.1 | 8352.3 | 8356.25
2020-03-19 00:00:00 | 14:38:00 | 8355.65 | 8356.15 | 8336.15 | 8353.2
2020-03-19 00:00:00 | 14:39:00 | 8355.5 | 8380.9 | 8355.5 | 8368.05
2020-03-19 00:00:00 | 14:40:00 | 8367.65 | 8371.3 | 8353.95 | 8354.2
2020-03-19 00:00:00 | 14:41:00 | 8353.5 | 8360.6 | 8341.3 | 8355.9
2020-03-19 00:00:00 | 14:42:00 | 8354.8 | 8355.85 | 8339.7 | 8347.6
2020-03-19 00:00:00 | 14:43:00 | 8346.65 | 8346.65 | 8326.1 | 8329
2020-03-19 00:00:00 | 14:44:00 | 8328.7 | 8367.55 | 8322.25 | 8367.55
2020-03-19 00:00:00 | 14:45:00 | 8366.6 | 8367.2 | 8351 | 8358.35
2020-03-19 00:00:00 | 14:46:00 | 8361.5 | 8419 | 8360.3 | 8419
2020-03-19 00:00:00 | 14:47:00 | 8415.95 | 8429.4 | 8395.2 | 8395.2
2020-03-19 00:00:00 | 14:48:00 | 8397.25 | 8401.5 | 8367.95 | 8378.7
2020-03-19 00:00:00 | 14:49:00 | 8376.85 | 8382.05 | 8370.3 | 8377.05
2020-03-19 00:00:00 | 14:50:00 | 8376.95 | 8398.65 | 8370.5 | 8390.35
2020-03-19 00:00:00 | 14:51:00 | 8388.25 | 8397.45 | 8382.6 | 8389.85
2020-03-19 00:00:00 | 14:52:00 | 8391.2 | 8404.15 | 8391 | 8403
2020-03-19 00:00:00 | 14:53:00 | 8403.8 | 8419.9 | 8384.4 | 8387.05
2020-03-19 00:00:00 | 14:54:00 | 8389.3 | 8399.35 | 8378.1 | 8378.1
2020-03-19 00:00:00 | 14:55:00 | 8376.15 | 8396.35 | 8372.65 | 8389.65
2020-03-19 00:00:00 | 14:56:00 | 8390.7 | 8390.7 | 8351.35 | 8351.75
2020-03-19 00:00:00 | 14:57:00 | 8352.5 | 8358.9 | 8339.1 | 8355.3
2020-03-19 00:00:00 | 14:58:00 | 8355.2 | 8369.9 | 8350.75 | 8367.05
2020-03-19 00:00:00 | 14:59:00 | 8367.5 | 8367.5 | 8313.35 | 8313.35
2020-03-19 00:00:00 | 15:00:00 | 8311.1 | 8311.1 | 8279.25 | 8279.25
2020-03-19 00:00:00 | 15:01:00 | 8279.5 | 8311.05 | 8275.55 | 8306.2
2020-03-19 00:00:00 | 15:02:00 | 8305.85 | 8313.7 | 8299.15 | 8313.7
2020-03-19 00:00:00 | 15:03:00 | 8313.6 | 8340.55 | 8308.5 | 8328.3
2020-03-19 00:00:00 | 15:04:00 | 8327.5 | 8333.3 | 8311.75 | 8332.65
2020-03-19 00:00:00 | 15:05:00 | 8332.9 | 8332.9 | 8301.7 | 8310.05
2020-03-19 00:00:00 | 15:06:00 | 8311 | 8311.05 | 8298.55 | 8308.15
2020-03-19 00:00:00 | 15:07:00 | 8305.45 | 8305.45 | 8293.85 | 8294.35
2020-03-19 00:00:00 | 15:08:00 | 8294.05 | 8294.05 | 8272.95 | 8279.2
2020-03-19 00:00:00 | 15:09:00 | 8278.1 | 8304.65 | 8275.25 | 8304.65
2020-03-19 00:00:00 | 15:10:00 | 8304.1 | 8307.3 | 8282.65 | 8286.2
2020-03-19 00:00:00 | 15:11:00 | 8285.35 | 8287.9 | 8273.4 | 8274.55
2020-03-19 00:00:00 | 15:12:00 | 8275 | 8283.35 | 8273.75 | 8281.85
2020-03-19 00:00:00 | 15:13:00 | 8282.25 | 8282.25 | 8271.8 | 8273.05
2020-03-19 00:00:00 | 15:14:00 | 8272.35 | 8272.35 | 8254.5 | 8258.45
2020-03-19 00:00:00 | 15:15:00 | 8259.05 | 8259.05 | 8242.35 | 8243.05
2020-03-19 00:00:00 | 15:16:00 | 8242.5 | 8243.7 | 8226.5 | 8227.8
2020-03-19 00:00:00 | 15:17:00 | 8228.2 | 8228.4 | 8223.2 | 8228.4
2020-03-19 00:00:00 | 15:18:00 | 8229 | 8230.15 | 8213.85 | 8218.65
2020-03-19 00:00:00 | 15:19:00 | 8218.75 | 8223.1 | 8211.1 | 8218.1
2020-03-19 00:00:00 | 15:20:00 | 8217.35 | 8223.45 | 8215.85 | 8221.85
2020-03-19 00:00:00 | 15:21:00 | 8221.5 | 8229.55 | 8214.45 | 8229.4
2020-03-19 00:00:00 | 15:22:00 | 8229.25 | 8238.6 | 8221.95 | 8232.9
2020-03-19 00:00:00 | 15:23:00 | 8233.05 | 8243.2 | 8233.05 | 8243.2
2020-03-19 00:00:00 | 15:24:00 | 8244.05 | 8259.8 | 8244.05 | 8259.15
2020-03-19 00:00:00 | 15:25:00 | 8259.8 | 8263.6 | 8250.85 | 8250.85
2020-03-19 00:00:00 | 15:26:00 | 8247.85 | 8253.8 | 8235.8 | 8253.45
2020-03-19 00:00:00 | 15:27:00 | 8253.7 | 8262.1 | 8251.95 | 8260.4
2020-03-19 00:00:00 | 15:28:00 | 8261.3 | 8264.8 | 8257.15 | 8260.45
2020-03-19 00:00:00 | 15:29:00 | 8261.4 | 8274.1 | 8260.1 | 8267.9
2020-03-20 00:00:00 | 09:15:00 | 8284.45 | 8307.4 | 8224.05 | 8226
2020-03-20 00:00:00 | 09:16:00 | 8223.95 | 8313.8 | 8211.1 | 8313.8
2020-03-20 00:00:00 | 09:17:00 | 8315.45 | 8336 | 8306.4 | 8315.85
2020-03-20 00:00:00 | 09:18:00 | 8320.25 | 8372.05 | 8320.25 | 8349.9
2020-03-20 00:00:00 | 09:19:00 | 8348.4 | 8350.5 | 8324.85 | 8342.5
2020-03-20 00:00:00 | 09:20:00 | 8349.8 | 8396.6 | 8349.8 | 8389.8
2020-03-20 00:00:00 | 09:21:00 | 8390.8 | 8390.8 | 8364.85 | 8386.1
2020-03-20 00:00:00 | 09:22:00 | 8386.35 | 8415.8 | 8373.4 | 8411.95
2020-03-20 00:00:00 | 09:23:00 | 8412.7 | 8436.2 | 8410.85 | 8436.2
2020-03-20 00:00:00 | 09:24:00 | 8435.6 | 8440.55 | 8419.9 | 8421.6
2020-03-20 00:00:00 | 09:25:00 | 8421.65 | 8421.65 | 8384.3 | 8386.7
2020-03-20 00:00:00 | 09:26:00 | 8375.55 | 8382.85 | 8306.4 | 8306.4
2020-03-20 00:00:00 | 09:27:00 | 8311.2 | 8361.55 | 8305.6 | 8351
2020-03-20 00:00:00 | 09:28:00 | 8349.4 | 8349.4 | 8322.35 | 8322.35
2020-03-20 00:00:00 | 09:29:00 | 8318.85 | 8321.1 | 8284.2 | 8284.2
2020-03-20 00:00:00 | 09:30:00 | 8283.75 | 8308.2 | 8242.3 | 8294.4
2020-03-20 00:00:00 | 09:31:00 | 8286.4 | 8307.95 | 8263 | 8271.2
2020-03-20 00:00:00 | 09:32:00 | 8273.3 | 8277.05 | 8222.35 | 8225.9
2020-03-20 00:00:00 | 09:33:00 | 8221.45 | 8255.95 | 8220.9 | 8237.15
2020-03-20 00:00:00 | 09:34:00 | 8234.4 | 8239.55 | 8201.7 | 8202.5
2020-03-20 00:00:00 | 09:35:00 | 8203.85 | 8218.2 | 8178.4 | 8218.2
2020-03-20 00:00:00 | 09:36:00 | 8218.1 | 8256.65 | 8209.95 | 8240.35
2020-03-20 00:00:00 | 09:37:00 | 8241.9 | 8241.9 | 8197.8 | 8197.8
2020-03-20 00:00:00 | 09:38:00 | 8198.3 | 8239.4 | 8196.15 | 8239.4
2020-03-20 00:00:00 | 09:39:00 | 8244.1 | 8252.85 | 8222.75 | 8252.85
2020-03-20 00:00:00 | 09:40:00 | 8253 | 8279.5 | 8238.25 | 8279.5
2020-03-20 00:00:00 | 09:41:00 | 8279.05 | 8293.65 | 8245.2 | 8246.6
2020-03-20 00:00:00 | 09:42:00 | 8251.4 | 8256.9 | 8222.7 | 8231.55
2020-03-20 00:00:00 | 09:43:00 | 8230.7 | 8242.5 | 8220.6 | 8242.5
2020-03-20 00:00:00 | 09:44:00 | 8239.05 | 8245 | 8220.45 | 8242.05
2020-03-20 00:00:00 | 09:45:00 | 8242.4 | 8245.1 | 8207.2 | 8213.75
2020-03-20 00:00:00 | 09:46:00 | 8211.05 | 8237.05 | 8210.6 | 8237.05
2020-03-20 00:00:00 | 09:47:00 | 8237.4 | 8280.7 | 8237.4 | 8274.5
2020-03-20 00:00:00 | 09:48:00 | 8274.25 | 8274.25 | 8236.1 | 8238.8
2020-03-20 00:00:00 | 09:49:00 | 8237.5 | 8256.15 | 8232.8 | 8253.7
2020-03-20 00:00:00 | 09:50:00 | 8246.75 | 8254.3 | 8235.1 | 8247.6
2020-03-20 00:00:00 | 09:51:00 | 8245.15 | 8250.55 | 8231.6 | 8250.5
2020-03-20 00:00:00 | 09:52:00 | 8250.7 | 8268.85 | 8244.05 | 8244.05
2020-03-20 00:00:00 | 09:53:00 | 8239.85 | 8266.35 | 8239.35 | 8257.1
2020-03-20 00:00:00 | 09:54:00 | 8258.05 | 8271.4 | 8254.9 | 8254.9
2020-03-20 00:00:00 | 09:55:00 | 8254.4 | 8299.3 | 8254.4 | 8295.75
2020-03-20 00:00:00 | 09:56:00 | 8296.6 | 8319.15 | 8287.2 | 8309.75
2020-03-20 00:00:00 | 09:57:00 | 8310.45 | 8318.1 | 8289.75 | 8307.95
2020-03-20 00:00:00 | 09:58:00 | 8307.8 | 8314.5 | 8296.55 | 8314.5
2020-03-20 00:00:00 | 09:59:00 | 8314.6 | 8334.9 | 8314.6 | 8332.35
2020-03-20 00:00:00 | 10:00:00 | 8328.7 | 8328.7 | 8310.7 | 8313.8
2020-03-20 00:00:00 | 10:01:00 | 8313.35 | 8314.25 | 8301.3 | 8304.05
2020-03-20 00:00:00 | 10:02:00 | 8304.1 | 8306.5 | 8282.65 | 8290.3
2020-03-20 00:00:00 | 10:03:00 | 8290.8 | 8327.3 | 8289.8 | 8324.7
2020-03-20 00:00:00 | 10:04:00 | 8325.7 | 8347.5 | 8325.7 | 8344.2
2020-03-20 00:00:00 | 10:05:00 | 8344.75 | 8373.5 | 8343.65 | 8372.95
2020-03-20 00:00:00 | 10:06:00 | 8372.2 | 8390.4 | 8353.3 | 8390.4
2020-03-20 00:00:00 | 10:07:00 | 8390.4 | 8398.3 | 8376.05 | 8388.7
2020-03-20 00:00:00 | 10:08:00 | 8389.05 | 8389.95 | 8356.75 | 8357.65
2020-03-20 00:00:00 | 10:09:00 | 8357 | 8363.6 | 8344.15 | 8362.55
2020-03-20 00:00:00 | 10:10:00 | 8356.85 | 8384.4 | 8355.95 | 8367.3
2020-03-20 00:00:00 | 10:11:00 | 8368.55 | 8375.15 | 8357.55 | 8363
2020-03-20 00:00:00 | 10:12:00 | 8363.8 | 8363.8 | 8346.25 | 8352.45
2020-03-20 00:00:00 | 10:13:00 | 8351.55 | 8351.55 | 8330.35 | 8341.8
2020-03-20 00:00:00 | 10:14:00 | 8345.25 | 8374.25 | 8345.25 | 8357.1
2020-03-20 00:00:00 | 10:15:00 | 8357.35 | 8365.9 | 8350.35 | 8350.35
2020-03-20 00:00:00 | 10:16:00 | 8350.5 | 8350.5 | 8336.5 | 8345.15
2020-03-20 00:00:00 | 10:17:00 | 8346 | 8346.6 | 8331.85 | 8343.4
2020-03-20 00:00:00 | 10:18:00 | 8344.2 | 8347.35 | 8326.5 | 8347.35
2020-03-20 00:00:00 | 10:19:00 | 8347.95 | 8355.45 | 8338.2 | 8341.95
2020-03-20 00:00:00 | 10:20:00 | 8341.45 | 8361.2 | 8341.45 | 8352.4
2020-03-20 00:00:00 | 10:21:00 | 8353.3 | 8364.35 | 8353.05 | 8357.75
2020-03-20 00:00:00 | 10:22:00 | 8358.05 | 8361.55 | 8342.85 | 8344.65
2020-03-20 00:00:00 | 10:23:00 | 8345 | 8353.1 | 8342.35 | 8342.55
2020-03-20 00:00:00 | 10:24:00 | 8342.85 | 8342.85 | 8311.75 | 8317.4
2020-03-20 00:00:00 | 10:25:00 | 8315.4 | 8338.85 | 8315.35 | 8334.1
2020-03-20 00:00:00 | 10:26:00 | 8334.4 | 8355.25 | 8331.85 | 8355.25
2020-03-20 00:00:00 | 10:27:00 | 8355.65 | 8363.55 | 8354.05 | 8360.2
2020-03-20 00:00:00 | 10:28:00 | 8359.6 | 8361.75 | 8346.1 | 8346.1
2020-03-20 00:00:00 | 10:29:00 | 8346.8 | 8355.15 | 8345.3 | 8352.65
2020-03-20 00:00:00 | 10:30:00 | 8352.6 | 8374.45 | 8352.5 | 8372.95
2020-03-20 00:00:00 | 10:31:00 | 8373.55 | 8378.45 | 8363.85 | 8378.45
2020-03-20 00:00:00 | 10:32:00 | 8378.15 | 8395.15 | 8375.05 | 8393.65
2020-03-20 00:00:00 | 10:33:00 | 8394.65 | 8401.4 | 8387.55 | 8388.85
2020-03-20 00:00:00 | 10:34:00 | 8388.6 | 8388.6 | 8373.15 | 8380.35
2020-03-20 00:00:00 | 10:35:00 | 8380.7 | 8383.25 | 8353.2 | 8353.2
2020-03-20 00:00:00 | 10:36:00 | 8352.4 | 8360 | 8333 | 8336.6
2020-03-20 00:00:00 | 10:37:00 | 8337 | 8337 | 8320.35 | 8325.95
2020-03-20 00:00:00 | 10:38:00 | 8330.05 | 8356.2 | 8327.7 | 8355.55
2020-03-20 00:00:00 | 10:39:00 | 8355.4 | 8357.7 | 8345 | 8351.85
2020-03-20 00:00:00 | 10:40:00 | 8351.25 | 8351.25 | 8342.35 | 8348.35
2020-03-20 00:00:00 | 10:41:00 | 8348.5 | 8348.65 | 8330.5 | 8330.95
2020-03-20 00:00:00 | 10:42:00 | 8330.2 | 8334.45 | 8324.65 | 8330.95
2020-03-20 00:00:00 | 10:43:00 | 8332.7 | 8333.9 | 8320 | 8322.9
2020-03-20 00:00:00 | 10:44:00 | 8322.55 | 8326.85 | 8312.35 | 8312.35
2020-03-20 00:00:00 | 10:45:00 | 8307.1 | 8324.6 | 8298.95 | 8319.55
2020-03-20 00:00:00 | 10:46:00 | 8320.4 | 8323.3 | 8309.9 | 8314.85
2020-03-20 00:00:00 | 10:47:00 | 8316.3 | 8329.9 | 8315.85 | 8327.95
2020-03-20 00:00:00 | 10:48:00 | 8328.25 | 8330.95 | 8316.8 | 8317.9
2020-03-20 00:00:00 | 10:49:00 | 8317.65 | 8330.1 | 8316.85 | 8325.7
2020-03-20 00:00:00 | 10:50:00 | 8325.75 | 8326.15 | 8315.35 | 8317.15
2020-03-20 00:00:00 | 10:51:00 | 8317.05 | 8319.25 | 8312.1 | 8316.65
2020-03-20 00:00:00 | 10:52:00 | 8317.1 | 8341.6 | 8314.9 | 8340.65
2020-03-20 00:00:00 | 10:53:00 | 8340.45 | 8348.85 | 8335.55 | 8345.3
2020-03-20 00:00:00 | 10:54:00 | 8344.8 | 8345.5 | 8334.35 | 8337.35
2020-03-20 00:00:00 | 10:55:00 | 8337 | 8361.4 | 8336.75 | 8348.4
2020-03-20 00:00:00 | 10:56:00 | 8345.7 | 8351.5 | 8341.2 | 8346.35
2020-03-20 00:00:00 | 10:57:00 | 8345.9 | 8345.95 | 8334.1 | 8335.4
2020-03-20 00:00:00 | 10:58:00 | 8336.15 | 8351.55 | 8336.15 | 8342.45
2020-03-20 00:00:00 | 10:59:00 | 8342.5 | 8348.4 | 8336.85 | 8339.65
2020-03-20 00:00:00 | 11:00:00 | 8340.85 | 8351.95 | 8339.3 | 8351.95
2020-03-20 00:00:00 | 11:01:00 | 8352.1 | 8352.5 | 8345.2 | 8345.2
2020-03-20 00:00:00 | 11:02:00 | 8345.75 | 8345.75 | 8335 | 8338.4
2020-03-20 00:00:00 | 11:03:00 | 8342.25 | 8346.4 | 8339.95 | 8344.6
2020-03-20 00:00:00 | 11:04:00 | 8344 | 8347.5 | 8341.95 | 8342
2020-03-20 00:00:00 | 11:05:00 | 8342.2 | 8344.7 | 8332.25 | 8333.55
2020-03-20 00:00:00 | 11:06:00 | 8333.55 | 8369.2 | 8333.55 | 8364.25
2020-03-20 00:00:00 | 11:07:00 | 8364.75 | 8377.1 | 8364.45 | 8374.1
2020-03-20 00:00:00 | 11:08:00 | 8370.5 | 8373.95 | 8362.2 | 8363.05
2020-03-20 00:00:00 | 11:09:00 | 8363.75 | 8367.8 | 8357.35 | 8367.8
2020-03-20 00:00:00 | 11:10:00 | 8368.8 | 8368.8 | 8354.2 | 8354.2
2020-03-20 00:00:00 | 11:11:00 | 8355.05 | 8355.05 | 8340.85 | 8341.8
2020-03-20 00:00:00 | 11:12:00 | 8341.65 | 8347.95 | 8340.35 | 8345.9
2020-03-20 00:00:00 | 11:13:00 | 8345.6 | 8350.05 | 8343.55 | 8343.85
2020-03-20 00:00:00 | 11:14:00 | 8343.5 | 8346.4 | 8338.15 | 8341.8
2020-03-20 00:00:00 | 11:15:00 | 8341.9 | 8361.25 | 8341.9 | 8361.25
2020-03-20 00:00:00 | 11:16:00 | 8361.7 | 8373.85 | 8361.7 | 8373.85
2020-03-20 00:00:00 | 11:17:00 | 8373.8 | 8393.1 | 8373.4 | 8384.3
2020-03-20 00:00:00 | 11:18:00 | 8383.85 | 8390.05 | 8380.25 | 8390.05
2020-03-20 00:00:00 | 11:19:00 | 8390.1 | 8391.15 | 8368.4 | 8368.4
2020-03-20 00:00:00 | 11:20:00 | 8368.6 | 8378 | 8367.6 | 8374.1
2020-03-20 00:00:00 | 11:21:00 | 8374.7 | 8388.8 | 8373.9 | 8388.8
2020-03-20 00:00:00 | 11:22:00 | 8389.05 | 8392.65 | 8375.25 | 8377.85
2020-03-20 00:00:00 | 11:23:00 | 8378.3 | 8379.55 | 8370.55 | 8371.45
2020-03-20 00:00:00 | 11:24:00 | 8372.45 | 8372.7 | 8356.9 | 8370
2020-03-20 00:00:00 | 11:25:00 | 8369.9 | 8371.7 | 8365.75 | 8368.65
2020-03-20 00:00:00 | 11:26:00 | 8369.2 | 8371.9 | 8365.95 | 8367.95
2020-03-20 00:00:00 | 11:27:00 | 8368.5 | 8383.15 | 8368 | 8382.55
2020-03-20 00:00:00 | 11:28:00 | 8381.4 | 8387.75 | 8374.6 | 8387.75
2020-03-20 00:00:00 | 11:29:00 | 8391.2 | 8420.95 | 8390.55 | 8420.8
2020-03-20 00:00:00 | 11:30:00 | 8422.4 | 8431.7 | 8413.8 | 8418.2
2020-03-20 00:00:00 | 11:31:00 | 8416.25 | 8416.65 | 8394.3 | 8403.95
2020-03-20 00:00:00 | 11:32:00 | 8404.95 | 8417.85 | 8404 | 8412.9
2020-03-20 00:00:00 | 11:33:00 | 8412.4 | 8431 | 8400.45 | 8429.55
2020-03-20 00:00:00 | 11:34:00 | 8430.6 | 8439.45 | 8428.15 | 8434.6
2020-03-20 00:00:00 | 11:35:00 | 8434.9 | 8455.95 | 8432.45 | 8455.95
2020-03-20 00:00:00 | 11:36:00 | 8456.85 | 8460.6 | 8436.8 | 8455
2020-03-20 00:00:00 | 11:37:00 | 8450.6 | 8460.4 | 8450.6 | 8458.75
2020-03-20 00:00:00 | 11:38:00 | 8460.8 | 8467.7 | 8449.45 | 8450.75
2020-03-20 00:00:00 | 11:39:00 | 8448.35 | 8451.4 | 8440.25 | 8445.9
2020-03-20 00:00:00 | 11:40:00 | 8445.95 | 8448.55 | 8431.9 | 8435.25
2020-03-20 00:00:00 | 11:41:00 | 8436.65 | 8453.45 | 8435.3 | 8453.45
2020-03-20 00:00:00 | 11:42:00 | 8453.3 | 8464.05 | 8453 | 8456
2020-03-20 00:00:00 | 11:43:00 | 8455.35 | 8462.6 | 8453.05 | 8459.65
2020-03-20 00:00:00 | 11:44:00 | 8458.75 | 8487.45 | 8455.75 | 8479
2020-03-20 00:00:00 | 11:45:00 | 8481.85 | 8486.15 | 8471.15 | 8479.1
2020-03-20 00:00:00 | 11:46:00 | 8478.4 | 8490.45 | 8476.55 | 8482.65
2020-03-20 00:00:00 | 11:47:00 | 8483.75 | 8483.75 | 8470.15 | 8480.5
2020-03-20 00:00:00 | 11:48:00 | 8480.7 | 8501.7 | 8479.6 | 8489.05
2020-03-20 00:00:00 | 11:49:00 | 8488.35 | 8489.45 | 8477.15 | 8477.15
2020-03-20 00:00:00 | 11:50:00 | 8475.3 | 8479.95 | 8460.5 | 8463.3
2020-03-20 00:00:00 | 11:51:00 | 8463.25 | 8470.15 | 8460.5 | 8461.2
2020-03-20 00:00:00 | 11:52:00 | 8460.5 | 8460.5 | 8439.4 | 8448.1
2020-03-20 00:00:00 | 11:53:00 | 8449.4 | 8452.1 | 8441.8 | 8452.1
2020-03-20 00:00:00 | 11:54:00 | 8450.75 | 8455.85 | 8446.3 | 8450.5
2020-03-20 00:00:00 | 11:55:00 | 8449.95 | 8472.75 | 8449.95 | 8472.4
2020-03-20 00:00:00 | 11:56:00 | 8472.45 | 8475.85 | 8461.45 | 8468.6
2020-03-20 00:00:00 | 11:57:00 | 8467.25 | 8469.65 | 8463.25 | 8464.05
2020-03-20 00:00:00 | 11:58:00 | 8463.2 | 8474.05 | 8463.2 | 8472.1
2020-03-20 00:00:00 | 11:59:00 | 8473.1 | 8490.45 | 8471.4 | 8486.8
2020-03-20 00:00:00 | 12:00:00 | 8485.6 | 8500.75 | 8485.6 | 8493.2
2020-03-20 00:00:00 | 12:01:00 | 8495.45 | 8500.15 | 8494.55 | 8496.85
2020-03-20 00:00:00 | 12:02:00 | 8496.85 | 8516.75 | 8496.4 | 8515.8
2020-03-20 00:00:00 | 12:03:00 | 8516.3 | 8539.45 | 8516.3 | 8538.7
2020-03-20 00:00:00 | 12:04:00 | 8535.15 | 8537.1 | 8518.1 | 8525.75
2020-03-20 00:00:00 | 12:05:00 | 8523.1 | 8526.75 | 8516.35 | 8521.3
2020-03-20 00:00:00 | 12:06:00 | 8521.35 | 8542.85 | 8521.35 | 8528.85
2020-03-20 00:00:00 | 12:07:00 | 8529.6 | 8529.9 | 8514 | 8517.2
2020-03-20 00:00:00 | 12:08:00 | 8515.85 | 8530.15 | 8514.05 | 8529.85
2020-03-20 00:00:00 | 12:09:00 | 8529.5 | 8559.3 | 8529.2 | 8555.15
2020-03-20 00:00:00 | 12:10:00 | 8555.4 | 8599.7 | 8552.05 | 8599.7
2020-03-20 00:00:00 | 12:11:00 | 8596.75 | 8598.65 | 8572.75 | 8597.4
2020-03-20 00:00:00 | 12:12:00 | 8597.35 | 8597.35 | 8584.1 | 8590.35
2020-03-20 00:00:00 | 12:13:00 | 8589.1 | 8597.9 | 8584.1 | 8584.9
2020-03-20 00:00:00 | 12:14:00 | 8585.85 | 8595.4 | 8582.6 | 8594.1
2020-03-20 00:00:00 | 12:15:00 | 8596.8 | 8645.85 | 8596.8 | 8640.65
2020-03-20 00:00:00 | 12:16:00 | 8638.6 | 8646.5 | 8614.6 | 8632.6
2020-03-20 00:00:00 | 12:17:00 | 8633.55 | 8636.45 | 8615.5 | 8626.9
2020-03-20 00:00:00 | 12:18:00 | 8626.6 | 8667.3 | 8625.1 | 8667.3
2020-03-20 00:00:00 | 12:19:00 | 8667.8 | 8670.65 | 8649.35 | 8661.05
2020-03-20 00:00:00 | 12:20:00 | 8661.15 | 8664.1 | 8648.75 | 8648.75
2020-03-20 00:00:00 | 12:21:00 | 8647.8 | 8647.8 | 8627.3 | 8627.3
2020-03-20 00:00:00 | 12:22:00 | 8626.8 | 8655.45 | 8622.1 | 8648.6
2020-03-20 00:00:00 | 12:23:00 | 8649.75 | 8653.6 | 8643.65 | 8651.5
2020-03-20 00:00:00 | 12:24:00 | 8653 | 8663.1 | 8652.05 | 8661.1
2020-03-20 00:00:00 | 12:25:00 | 8660.8 | 8660.8 | 8639.3 | 8639.3
2020-03-20 00:00:00 | 12:26:00 | 8639.85 | 8642.25 | 8629.3 | 8629.45
2020-03-20 00:00:00 | 12:27:00 | 8630.5 | 8639.15 | 8622.35 | 8635.65
2020-03-20 00:00:00 | 12:28:00 | 8637.5 | 8663 | 8636.85 | 8663
2020-03-20 00:00:00 | 12:29:00 | 8661.25 | 8694 | 8661.05 | 8692.85
2020-03-20 00:00:00 | 12:30:00 | 8694.3 | 8707.15 | 8692.85 | 8698.85
2020-03-20 00:00:00 | 12:31:00 | 8696.75 | 8707.15 | 8678.55 | 8678.55
2020-03-20 00:00:00 | 12:32:00 | 8679.35 | 8688.7 | 8673.6 | 8676.6
2020-03-20 00:00:00 | 12:33:00 | 8676.45 | 8686.35 | 8675.3 | 8686.1
2020-03-20 00:00:00 | 12:34:00 | 8687.85 | 8688.9 | 8635.75 | 8635.75
2020-03-20 00:00:00 | 12:35:00 | 8644.75 | 8650 | 8634.5 | 8641.9
2020-03-20 00:00:00 | 12:36:00 | 8640.65 | 8642.05 | 8628.7 | 8636.5
2020-03-20 00:00:00 | 12:37:00 | 8636.8 | 8638.95 | 8615.25 | 8617.55
2020-03-20 00:00:00 | 12:38:00 | 8617.1 | 8621.4 | 8596.3 | 8597.05
2020-03-20 00:00:00 | 12:39:00 | 8596.8 | 8610.75 | 8592.5 | 8610.65
2020-03-20 00:00:00 | 12:40:00 | 8614.15 | 8638.05 | 8614.15 | 8626.6
2020-03-20 00:00:00 | 12:41:00 | 8626.25 | 8629.2 | 8610.05 | 8610.1
2020-03-20 00:00:00 | 12:42:00 | 8610.2 | 8630.85 | 8609 | 8630.85
2020-03-20 00:00:00 | 12:43:00 | 8632.05 | 8648.85 | 8631.75 | 8638.05
2020-03-20 00:00:00 | 12:44:00 | 8639.1 | 8642.75 | 8633.3 | 8641.35
2020-03-20 00:00:00 | 12:45:00 | 8643.35 | 8666.1 | 8643.35 | 8661.35
2020-03-20 00:00:00 | 12:46:00 | 8662.7 | 8682.9 | 8662.65 | 8676.25
2020-03-20 00:00:00 | 12:47:00 | 8675.5 | 8675.5 | 8656.45 | 8666.9
2020-03-20 00:00:00 | 12:48:00 | 8666.9 | 8676.55 | 8666.9 | 8670.85
2020-03-20 00:00:00 | 12:49:00 | 8673.45 | 8685.15 | 8666.7 | 8672.05
2020-03-20 00:00:00 | 12:50:00 | 8672.05 | 8676.25 | 8651.75 | 8658.55
2020-03-20 00:00:00 | 12:51:00 | 8657.75 | 8676.9 | 8657.45 | 8676.8
2020-03-20 00:00:00 | 12:52:00 | 8677.25 | 8695.25 | 8676.5 | 8686.4
2020-03-20 00:00:00 | 12:53:00 | 8685.55 | 8695.25 | 8685.55 | 8691.9
2020-03-20 00:00:00 | 12:54:00 | 8691.65 | 8710.05 | 8691.45 | 8708.65
2020-03-20 00:00:00 | 12:55:00 | 8708.2 | 8722.85 | 8707.15 | 8711.1
2020-03-20 00:00:00 | 12:56:00 | 8709.85 | 8714.9 | 8695.2 | 8695.45
2020-03-20 00:00:00 | 12:57:00 | 8694.75 | 8732.25 | 8694.55 | 8732.15
2020-03-20 00:00:00 | 12:58:00 | 8733.25 | 8739.55 | 8720.6 | 8736.8
2020-03-20 00:00:00 | 12:59:00 | 8736.65 | 8736.65 | 8718.4 | 8721.8
2020-03-20 00:00:00 | 13:00:00 | 8723.35 | 8728.75 | 8703.6 | 8703.6
2020-03-20 00:00:00 | 13:01:00 | 8702.75 | 8705.9 | 8690.95 | 8704.8
2020-03-20 00:00:00 | 13:02:00 | 8704.25 | 8706.5 | 8691.7 | 8693
2020-03-20 00:00:00 | 13:03:00 | 8692.9 | 8718.45 | 8686.4 | 8712.15
2020-03-20 00:00:00 | 13:04:00 | 8711.6 | 8720.35 | 8697.3 | 8697.3
2020-03-20 00:00:00 | 13:05:00 | 8698.3 | 8698.75 | 8672.95 | 8672.95
2020-03-20 00:00:00 | 13:06:00 | 8674 | 8699.7 | 8673.35 | 8688.1
2020-03-20 00:00:00 | 13:07:00 | 8688.7 | 8705.3 | 8685.9 | 8705.3
2020-03-20 00:00:00 | 13:08:00 | 8706.15 | 8724.9 | 8706.15 | 8706.65
2020-03-20 00:00:00 | 13:09:00 | 8707.8 | 8708.55 | 8696.5 | 8696.5
2020-03-20 00:00:00 | 13:10:00 | 8696.95 | 8702.2 | 8692.85 | 8701.85
2020-03-20 00:00:00 | 13:11:00 | 8702.05 | 8706.45 | 8700.75 | 8704.3
2020-03-20 00:00:00 | 13:12:00 | 8704.45 | 8712.55 | 8704.45 | 8710.85
2020-03-20 00:00:00 | 13:13:00 | 8713.3 | 8713.3 | 8699 | 8700.7
2020-03-20 00:00:00 | 13:14:00 | 8701.1 | 8715.2 | 8692.3 | 8715.2
2020-03-20 00:00:00 | 13:15:00 | 8713.75 | 8730.4 | 8710.9 | 8729.75
2020-03-20 00:00:00 | 13:16:00 | 8729.55 | 8737.55 | 8728.15 | 8729.55
2020-03-20 00:00:00 | 13:17:00 | 8729.65 | 8729.7 | 8715 | 8722.4
2020-03-20 00:00:00 | 13:18:00 | 8722.7 | 8725.2 | 8702.45 | 8702.95
2020-03-20 00:00:00 | 13:19:00 | 8702.3 | 8709.4 | 8696.85 | 8703.55
2020-03-20 00:00:00 | 13:20:00 | 8703.55 | 8716.6 | 8696.8 | 8716.6
2020-03-20 00:00:00 | 13:21:00 | 8716.4 | 8732.6 | 8715.9 | 8727.75
2020-03-20 00:00:00 | 13:22:00 | 8728.05 | 8728.25 | 8719.15 | 8719.15
2020-03-20 00:00:00 | 13:23:00 | 8719.75 | 8730.85 | 8719.5 | 8724.65
2020-03-20 00:00:00 | 13:24:00 | 8724.7 | 8730.55 | 8717.3 | 8730.5
2020-03-20 00:00:00 | 13:25:00 | 8729.3 | 8776.1 | 8724.7 | 8770.55
2020-03-20 00:00:00 | 13:26:00 | 8769.35 | 8779.7 | 8765.45 | 8779.7
2020-03-20 00:00:00 | 13:27:00 | 8779.1 | 8796.95 | 8774.45 | 8795.25
2020-03-20 00:00:00 | 13:28:00 | 8793.85 | 8809.65 | 8787.7 | 8788.25
2020-03-20 00:00:00 | 13:29:00 | 8788.1 | 8811.7 | 8786.9 | 8809.1
2020-03-20 00:00:00 | 13:30:00 | 8810.05 | 8810.05 | 8790 | 8794.45
2020-03-20 00:00:00 | 13:31:00 | 8793.5 | 8815.95 | 8793.5 | 8804.45
2020-03-20 00:00:00 | 13:32:00 | 8804.25 | 8804.25 | 8783 | 8788.4
2020-03-20 00:00:00 | 13:33:00 | 8787.95 | 8801.95 | 8785.45 | 8800.85
2020-03-20 00:00:00 | 13:34:00 | 8802.05 | 8803.05 | 8779.8 | 8779.8
2020-03-20 00:00:00 | 13:35:00 | 8779.55 | 8795.9 | 8777.2 | 8793.2
2020-03-20 00:00:00 | 13:36:00 | 8794.6 | 8811.05 | 8793.25 | 8799.4
2020-03-20 00:00:00 | 13:37:00 | 8799.8 | 8838.25 | 8799.8 | 8838.25
2020-03-20 00:00:00 | 13:38:00 | 8837 | 8845.1 | 8835.6 | 8839.55
2020-03-20 00:00:00 | 13:39:00 | 8840.05 | 8843.9 | 8819.95 | 8826.2
2020-03-20 00:00:00 | 13:40:00 | 8826.4 | 8861.2 | 8826.4 | 8851.4
2020-03-20 00:00:00 | 13:41:00 | 8850.25 | 8853.5 | 8835.6 | 8845.95
2020-03-20 00:00:00 | 13:42:00 | 8846.6 | 8846.6 | 8828.8 | 8837.15
2020-03-20 00:00:00 | 13:43:00 | 8836.95 | 8863.15 | 8836.95 | 8861.9
2020-03-20 00:00:00 | 13:44:00 | 8861.8 | 8872.2 | 8861.3 | 8870.95
2020-03-20 00:00:00 | 13:45:00 | 8872.8 | 8882.6 | 8860.75 | 8860.75
2020-03-20 00:00:00 | 13:46:00 | 8857.25 | 8861.3 | 8831.75 | 8836.85
2020-03-20 00:00:00 | 13:47:00 | 8837.9 | 8838.6 | 8820.75 | 8821.4
2020-03-20 00:00:00 | 13:48:00 | 8822.7 | 8822.7 | 8804.5 | 8822.2
2020-03-20 00:00:00 | 13:49:00 | 8823.4 | 8839.85 | 8822.6 | 8833
2020-03-20 00:00:00 | 13:50:00 | 8831.4 | 8831.4 | 8778.9 | 8780.15
2020-03-20 00:00:00 | 13:51:00 | 8779.25 | 8799.5 | 8752.95 | 8757
2020-03-20 00:00:00 | 13:52:00 | 8756.05 | 8763 | 8733.95 | 8756.4
2020-03-20 00:00:00 | 13:53:00 | 8756.95 | 8771.1 | 8709.2 | 8709.2
2020-03-20 00:00:00 | 13:54:00 | 8709 | 8717.35 | 8678.8 | 8697.2
2020-03-20 00:00:00 | 13:55:00 | 8696.55 | 8696.55 | 8646 | 8654.5
2020-03-20 00:00:00 | 13:56:00 | 8656.6 | 8675.35 | 8643.75 | 8647.65
2020-03-20 00:00:00 | 13:57:00 | 8657.4 | 8716.1 | 8634.9 | 8708.6
2020-03-20 00:00:00 | 13:58:00 | 8711.5 | 8735.05 | 8684.75 | 8685.3
2020-03-20 00:00:00 | 13:59:00 | 8684.45 | 8693.15 | 8655.6 | 8656.7
2020-03-20 00:00:00 | 14:00:00 | 8657.45 | 8657.45 | 8625.35 | 8625.7
2020-03-20 00:00:00 | 14:01:00 | 8623.6 | 8632 | 8609.15 | 8620.9
2020-03-20 00:00:00 | 14:02:00 | 8622 | 8654.6 | 8622 | 8627.35
2020-03-20 00:00:00 | 14:03:00 | 8629.15 | 8634.3 | 8610.3 | 8631.95
2020-03-20 00:00:00 | 14:04:00 | 8631.6 | 8631.6 | 8607.15 | 8610.85
2020-03-20 00:00:00 | 14:05:00 | 8611.3 | 8630.95 | 8607.9 | 8610.65
2020-03-20 00:00:00 | 14:06:00 | 8612.5 | 8612.5 | 8576.3 | 8576.3
2020-03-20 00:00:00 | 14:07:00 | 8576.4 | 8582.7 | 8565.8 | 8575.2
2020-03-20 00:00:00 | 14:08:00 | 8574.1 | 8574.1 | 8543.1 | 8544.1
2020-03-20 00:00:00 | 14:09:00 | 8546.15 | 8559.55 | 8530.55 | 8530.55
2020-03-20 00:00:00 | 14:10:00 | 8525.55 | 8560.25 | 8525.1 | 8539.55
2020-03-20 00:00:00 | 14:11:00 | 8539.1 | 8561.25 | 8519 | 8561.25
2020-03-20 00:00:00 | 14:12:00 | 8562.5 | 8604.2 | 8562.5 | 8593.25
2020-03-20 00:00:00 | 14:13:00 | 8592.85 | 8598.6 | 8554.75 | 8554.75
2020-03-20 00:00:00 | 14:14:00 | 8555.5 | 8576.1 | 8536.1 | 8557.5
2020-03-20 00:00:00 | 14:15:00 | 8561.6 | 8577.1 | 8549.55 | 8570.4
2020-03-20 00:00:00 | 14:16:00 | 8572.55 | 8580.7 | 8564 | 8565.35
2020-03-20 00:00:00 | 14:17:00 | 8564.5 | 8564.8 | 8536.5 | 8536.5
2020-03-20 00:00:00 | 14:18:00 | 8537.05 | 8539 | 8502.9 | 8517.9
2020-03-20 00:00:00 | 14:19:00 | 8518 | 8525.7 | 8503.15 | 8503.9
2020-03-20 00:00:00 | 14:20:00 | 8503.15 | 8532.25 | 8502.25 | 8526.9
2020-03-20 00:00:00 | 14:21:00 | 8527.9 | 8561.25 | 8527.9 | 8541
2020-03-20 00:00:00 | 14:22:00 | 8544.4 | 8562.2 | 8542.75 | 8559.6
2020-03-20 00:00:00 | 14:23:00 | 8562.85 | 8596.25 | 8562.85 | 8571.9
2020-03-20 00:00:00 | 14:24:00 | 8573.2 | 8575.65 | 8560.5 | 8572.85
2020-03-20 00:00:00 | 14:25:00 | 8574.4 | 8599.4 | 8571.8 | 8590.85
2020-03-20 00:00:00 | 14:26:00 | 8590.15 | 8634.85 | 8590.15 | 8626.1
2020-03-20 00:00:00 | 14:27:00 | 8626.15 | 8643.1 | 8625.45 | 8635.2
2020-03-20 00:00:00 | 14:28:00 | 8634.65 | 8634.65 | 8605.2 | 8632.65
2020-03-20 00:00:00 | 14:29:00 | 8633 | 8673.35 | 8633 | 8673.35
2020-03-20 00:00:00 | 14:30:00 | 8675.75 | 8684.85 | 8646.2 | 8647.6
2020-03-20 00:00:00 | 14:31:00 | 8646.05 | 8646.55 | 8633.15 | 8636.3
2020-03-20 00:00:00 | 14:32:00 | 8636.05 | 8664.85 | 8634.15 | 8638.2
2020-03-20 00:00:00 | 14:33:00 | 8638.75 | 8639.3 | 8594.6 | 8606.3
2020-03-20 00:00:00 | 14:34:00 | 8608.95 | 8627 | 8605.2 | 8624.75
2020-03-20 00:00:00 | 14:35:00 | 8624.15 | 8637.15 | 8617.9 | 8633.4
2020-03-20 00:00:00 | 14:36:00 | 8634.3 | 8634.3 | 8617.45 | 8623.25
2020-03-20 00:00:00 | 14:37:00 | 8623.3 | 8633 | 8620.15 | 8632.95
2020-03-20 00:00:00 | 14:38:00 | 8634.7 | 8651.15 | 8632.75 | 8635.7
2020-03-20 00:00:00 | 14:39:00 | 8635.35 | 8646.55 | 8611.1 | 8611.1
2020-03-20 00:00:00 | 14:40:00 | 8610.4 | 8615.85 | 8579.45 | 8615.85
2020-03-20 00:00:00 | 14:41:00 | 8616.75 | 8634.2 | 8606.9 | 8629.85
2020-03-20 00:00:00 | 14:42:00 | 8627.4 | 8647.7 | 8621.05 | 8644.55
2020-03-20 00:00:00 | 14:43:00 | 8645.6 | 8647.85 | 8631.6 | 8631.6
2020-03-20 00:00:00 | 14:44:00 | 8631.55 | 8653.05 | 8631.55 | 8650.65
2020-03-20 00:00:00 | 14:45:00 | 8651.3 | 8691.2 | 8650.5 | 8687.3
2020-03-20 00:00:00 | 14:46:00 | 8686.75 | 8686.9 | 8666.25 | 8681.25
2020-03-20 00:00:00 | 14:47:00 | 8681.6 | 8727.65 | 8681.6 | 8718.35
2020-03-20 00:00:00 | 14:48:00 | 8718.9 | 8730.75 | 8713.75 | 8730.65
2020-03-20 00:00:00 | 14:49:00 | 8731.25 | 8748.9 | 8727.45 | 8740
2020-03-20 00:00:00 | 14:50:00 | 8741.35 | 8767.6 | 8741.35 | 8744.6
2020-03-20 00:00:00 | 14:51:00 | 8744.3 | 8745.55 | 8713.6 | 8722.45
2020-03-20 00:00:00 | 14:52:00 | 8722.65 | 8739.05 | 8717.9 | 8717.9
2020-03-20 00:00:00 | 14:53:00 | 8720.6 | 8726.4 | 8713.45 | 8718.95
2020-03-20 00:00:00 | 14:54:00 | 8718.8 | 8718.8 | 8689.65 | 8689.65
2020-03-20 00:00:00 | 14:55:00 | 8689.65 | 8708.9 | 8685.5 | 8708.6
2020-03-20 00:00:00 | 14:56:00 | 8709.7 | 8709.7 | 8676.95 | 8677.8
2020-03-20 00:00:00 | 14:57:00 | 8678.05 | 8691.65 | 8675.75 | 8685.35
2020-03-20 00:00:00 | 14:58:00 | 8685.45 | 8715.35 | 8685.45 | 8703.55
2020-03-20 00:00:00 | 14:59:00 | 8704.1 | 8704.7 | 8688.65 | 8696.45
2020-03-20 00:00:00 | 15:00:00 | 8696.8 | 8717.65 | 8696.8 | 8717.65
2020-03-20 00:00:00 | 15:01:00 | 8716.8 | 8732.9 | 8716.6 | 8718.5
2020-03-20 00:00:00 | 15:02:00 | 8720.55 | 8720.55 | 8714.35 | 8719.5
2020-03-20 00:00:00 | 15:03:00 | 8719.55 | 8746.6 | 8718.6 | 8746.6
2020-03-20 00:00:00 | 15:04:00 | 8747.4 | 8752.3 | 8734.6 | 8750.9
2020-03-20 00:00:00 | 15:05:00 | 8751.75 | 8751.75 | 8730.8 | 8732.35
2020-03-20 00:00:00 | 15:06:00 | 8731.35 | 8742.5 | 8731.1 | 8734.8
2020-03-20 00:00:00 | 15:07:00 | 8736 | 8736 | 8714.7 | 8716.45
2020-03-20 00:00:00 | 15:08:00 | 8712.55 | 8736.1 | 8711.15 | 8736.1
2020-03-20 00:00:00 | 15:09:00 | 8736.85 | 8736.85 | 8721.8 | 8725.7
2020-03-20 00:00:00 | 15:10:00 | 8727.3 | 8728.5 | 8711.3 | 8712.05
2020-03-20 00:00:00 | 15:11:00 | 8712.55 | 8738.3 | 8712.05 | 8730.1
2020-03-20 00:00:00 | 15:12:00 | 8731.95 | 8744.5 | 8731 | 8731
2020-03-20 00:00:00 | 15:13:00 | 8730.95 | 8739.75 | 8726.35 | 8737.15
2020-03-20 00:00:00 | 15:14:00 | 8736.65 | 8744.5 | 8735.35 | 8741.65
2020-03-20 00:00:00 | 15:15:00 | 8740.95 | 8756.5 | 8735.2 | 8756.5
2020-03-20 00:00:00 | 15:16:00 | 8758.4 | 8783.2 | 8758.4 | 8779.6
2020-03-20 00:00:00 | 15:17:00 | 8779.3 | 8779.7 | 8771.95 | 8779.1
2020-03-20 00:00:00 | 15:18:00 | 8779.35 | 8789.4 | 8778.8 | 8789.4
2020-03-20 00:00:00 | 15:19:00 | 8791.15 | 8791.55 | 8784.85 | 8791.55
2020-03-20 00:00:00 | 15:20:00 | 8793.6 | 8793.6 | 8755.05 | 8755.45
2020-03-20 00:00:00 | 15:21:00 | 8755.95 | 8765.2 | 8755.95 | 8757.9
2020-03-20 00:00:00 | 15:22:00 | 8758.1 | 8763.1 | 8753.65 | 8753.65
2020-03-20 00:00:00 | 15:23:00 | 8755.05 | 8756.55 | 8751.25 | 8756.15
2020-03-20 00:00:00 | 15:24:00 | 8756.7 | 8756.8 | 8746.45 | 8746.45
2020-03-20 00:00:00 | 15:25:00 | 8746.6 | 8762.1 | 8737 | 8753.2
2020-03-20 00:00:00 | 15:26:00 | 8753.1 | 8755.9 | 8744.95 | 8746.7
2020-03-20 00:00:00 | 15:27:00 | 8746.5 | 8750.3 | 8740.15 | 8743
2020-03-20 00:00:00 | 15:28:00 | 8742.15 | 8748.35 | 8722.45 | 8728.5
2020-03-20 00:00:00 | 15:29:00 | 8728.1 | 8747.4 | 8725.75 | 8744.35
2020-03-23 00:00:00 | 09:15:00 | 7945.7 | 7999.6 | 7945.7 | 7988.2
2020-03-23 00:00:00 | 09:16:00 | 7984.95 | 8005.95 | 7968.85 | 8005.95
2020-03-23 00:00:00 | 09:17:00 | 8004.4 | 8075.45 | 8003.7 | 8072
2020-03-23 00:00:00 | 09:18:00 | 8073 | 8117.05 | 8071.85 | 8114.7
2020-03-23 00:00:00 | 09:19:00 | 8114.9 | 8158.45 | 8114.9 | 8154.2
2020-03-23 00:00:00 | 09:20:00 | 8155.25 | 8157.8 | 8124.05 | 8130.7
2020-03-23 00:00:00 | 09:21:00 | 8122.9 | 8131 | 8112.15 | 8117.8
2020-03-23 00:00:00 | 09:22:00 | 8117.15 | 8126.55 | 8112.95 | 8124.85
2020-03-23 00:00:00 | 09:23:00 | 8125.1 | 8143.9 | 8124.45 | 8137.55
2020-03-23 00:00:00 | 09:24:00 | 8138.75 | 8138.75 | 8116.35 | 8120.2
2020-03-23 00:00:00 | 09:25:00 | 8119 | 8127.85 | 8116 | 8119.35
2020-03-23 00:00:00 | 09:26:00 | 8118 | 8118 | 8108.35 | 8108.85
2020-03-23 00:00:00 | 09:27:00 | 8108.1 | 8108.1 | 8053.75 | 8053.75
2020-03-23 00:00:00 | 09:28:00 | 8052.9 | 8069 | 8049.8 | 8066.5
2020-03-23 00:00:00 | 09:29:00 | 8063.95 | 8069.55 | 8047.4 | 8050.3
2020-03-23 00:00:00 | 09:30:00 | 8048.55 | 8058.5 | 8046.8 | 8049.05
2020-03-23 00:00:00 | 09:31:00 | 8048.55 | 8073.15 | 8048.55 | 8073.15
2020-03-23 00:00:00 | 09:32:00 | 8072 | 8081.3 | 8064.2 | 8064.2
2020-03-23 00:00:00 | 09:33:00 | 8063.65 | 8065.05 | 8050.6 | 8052
2020-03-23 00:00:00 | 09:34:00 | 8051.75 | 8053.05 | 8035.55 | 8038
2020-03-23 00:00:00 | 09:35:00 | 8038.2 | 8038.25 | 7993.45 | 7998
2020-03-23 00:00:00 | 09:36:00 | 7997.05 | 8013.35 | 7997.05 | 8002.4
2020-03-23 00:00:00 | 09:37:00 | 8002.6 | 8002.6 | 7980.4 | 7980.4
2020-03-23 00:00:00 | 09:38:00 | 7979.75 | 7980.25 | 7963.7 | 7965.5
2020-03-23 00:00:00 | 09:39:00 | 7965.85 | 7965.85 | 7949.55 | 7952.4
2020-03-23 00:00:00 | 09:40:00 | 7951.7 | 7953.45 | 7942.5 | 7953.45
2020-03-23 00:00:00 | 09:41:00 | 7954.75 | 7991.15 | 7954.05 | 7984.75
2020-03-23 00:00:00 | 09:42:00 | 7982.2 | 7982.2 | 7962.85 | 7963.5
2020-03-23 00:00:00 | 09:43:00 | 7963.05 | 7970.35 | 7958.85 | 7967.35
2020-03-23 00:00:00 | 09:44:00 | 7965.65 | 7965.65 | 7955.4 | 7955.4
2020-03-23 00:00:00 | 09:45:00 | 7954.65 | 7954.65 | 7940.95 | 7943.7
2020-03-23 00:00:00 | 09:46:00 | 7944.65 | 7944.65 | 7935.9 | 7939.7
2020-03-23 00:00:00 | 09:47:00 | 7939.55 | 7940.3 | 7931.3 | 7931.3
2020-03-23 00:00:00 | 09:48:00 | 7931.7 | 7932.8 | 7927 | 7930.4
2020-03-23 00:00:00 | 09:49:00 | 7930.55 | 7930.55 | 7918.7 | 7918.7
2020-03-23 00:00:00 | 09:50:00 | 7919.15 | 7931.95 | 7916.4 | 7927.55
2020-03-23 00:00:00 | 09:51:00 | 7927.25 | 7927.25 | 7920.6 | 7924.85
2020-03-23 00:00:00 | 09:52:00 | 7924 | 7936.05 | 7923.35 | 7934.6
2020-03-23 00:00:00 | 09:53:00 | 7932.95 | 7933.4 | 7925.6 | 7926.05
2020-03-23 00:00:00 | 09:54:00 | 7925.85 | 7926.7 | 7919.9 | 7919.9
2020-03-23 00:00:00 | 09:55:00 | 7919.95 | 7919.95 | 7900.55 | 7900.55
2020-03-23 00:00:00 | 09:56:00 | 7899.8 | 7902.6 | 7895.45 | 7895.45
2020-03-23 00:00:00 | 09:57:00 | 7894.7 | 7905.75 | 7893.05 | 7902.3
2020-03-23 00:00:00 | 09:58:00 | 7902.7 | 7903.4 | 7901.6 | 7903
2020-03-23 00:00:00 | 09:59:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:00:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:01:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:02:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:03:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:04:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:05:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:06:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:07:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:08:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:09:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:10:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:11:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:12:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:13:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:14:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:15:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:16:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:17:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:18:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:19:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:20:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:21:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:22:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:23:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:24:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:25:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:26:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:27:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:28:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:29:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:30:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:31:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:32:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:33:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:34:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:35:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:36:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:37:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:38:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:39:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:40:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:41:00 | 7903 | 7903 | 7903 | 7903
2020-03-23 00:00:00 | 10:42:00 | 7903 | 8355.55 | 7903 | 8067.6
2020-03-23 00:00:00 | 10:43:00 | 8069.3 | 8111.6 | 8014.75 | 8024.05
2020-03-23 00:00:00 | 10:44:00 | 8013.75 | 8063.5 | 7957.35 | 7958.25
2020-03-23 00:00:00 | 10:45:00 | 7968.85 | 7971.55 | 7917.7 | 7924.05
2020-03-23 00:00:00 | 10:46:00 | 7919.75 | 7932.15 | 7914.8 | 7920.4
2020-03-23 00:00:00 | 10:47:00 | 7920 | 7937.25 | 7920 | 7933.85
2020-03-23 00:00:00 | 10:48:00 | 7933.85 | 7939.75 | 7917.9 | 7925.95
2020-03-23 00:00:00 | 10:49:00 | 7926.7 | 7933.3 | 7922.05 | 7933.3
2020-03-23 00:00:00 | 10:50:00 | 7933.3 | 7933.3 | 7933.3 | 7933.3
2020-03-23 00:00:00 | 10:51:00 | 7933.3 | 7933.3 | 7933.3 | 7933.3
2020-03-23 00:00:00 | 10:52:00 | 7933.3 | 7933.3 | 7933.3 | 7933.3
2020-03-23 00:00:00 | 10:53:00 | 7933.3 | 7933.3 | 7933.3 | 7933.3
2020-03-23 00:00:00 | 10:54:00 | 7933.3 | 7933.3 | 7933.3 | 7933.3
2020-03-23 00:00:00 | 10:55:00 | 7933.3 | 7933.3 | 7933.3 | 7933.3
2020-03-23 00:00:00 | 10:56:00 | 7933.3 | 7933.3 | 7933.3 | 7933.3
2020-03-23 00:00:00 | 10:57:00 | 7933.3 | 7967.65 | 7921.8 | 7929.05
2020-03-23 00:00:00 | 10:58:00 | 7924.2 | 7924.2 | 7827.15 | 7827.15
2020-03-23 00:00:00 | 10:59:00 | 7828.05 | 7841.25 | 7815.55 | 7836.3
2020-03-23 00:00:00 | 11:00:00 | 7838.55 | 7840.15 | 7815.35 | 7835.3
2020-03-23 00:00:00 | 11:01:00 | 7834.55 | 7882.15 | 7831.55 | 7879.05
2020-03-23 00:00:00 | 11:02:00 | 7881.1 | 7909.7 | 7881.1 | 7890.4
2020-03-23 00:00:00 | 11:03:00 | 7891.15 | 7903.15 | 7887 | 7902.35
2020-03-23 00:00:00 | 11:04:00 | 7903.55 | 7915.9 | 7898.35 | 7914.25
2020-03-23 00:00:00 | 11:05:00 | 7912.5 | 7912.5 | 7892.8 | 7905.8
2020-03-23 00:00:00 | 11:06:00 | 7906.15 | 7910.75 | 7877.7 | 7880.9
2020-03-23 00:00:00 | 11:07:00 | 7879.7 | 7881.55 | 7869.5 | 7873.5
2020-03-23 00:00:00 | 11:08:00 | 7874.6 | 7879.7 | 7846.05 | 7846.1
2020-03-23 00:00:00 | 11:09:00 | 7842.4 | 7860.7 | 7828.05 | 7829.65
2020-03-23 00:00:00 | 11:10:00 | 7828.45 | 7859.35 | 7824.85 | 7848.1
2020-03-23 00:00:00 | 11:11:00 | 7843.95 | 7845.7 | 7836 | 7842.2
2020-03-23 00:00:00 | 11:12:00 | 7844.95 | 7863 | 7839.5 | 7860
2020-03-23 00:00:00 | 11:13:00 | 7856.5 | 7856.5 | 7842.6 | 7842.6
2020-03-23 00:00:00 | 11:14:00 | 7842.05 | 7845.3 | 7833.65 | 7833.65
2020-03-23 00:00:00 | 11:15:00 | 7833.55 | 7833.55 | 7805.05 | 7809.85
2020-03-23 00:00:00 | 11:16:00 | 7809.95 | 7822.55 | 7801.4 | 7802.55
2020-03-23 00:00:00 | 11:17:00 | 7802.05 | 7810.3 | 7793.1 | 7809.15
2020-03-23 00:00:00 | 11:18:00 | 7804.35 | 7804.35 | 7792.5 | 7797.35
2020-03-23 00:00:00 | 11:19:00 | 7795.15 | 7802.7 | 7774.1 | 7775.3
2020-03-23 00:00:00 | 11:20:00 | 7775.1 | 7795.4 | 7774 | 7794.3
2020-03-23 00:00:00 | 11:21:00 | 7794 | 7794 | 7758.55 | 7758.55
2020-03-23 00:00:00 | 11:22:00 | 7757.9 | 7764.2 | 7755.05 | 7759.9
2020-03-23 00:00:00 | 11:23:00 | 7758.25 | 7786.05 | 7754.95 | 7786.05
2020-03-23 00:00:00 | 11:24:00 | 7789.55 | 7789.55 | 7772 | 7785.1
2020-03-23 00:00:00 | 11:25:00 | 7784.3 | 7784.8 | 7775.45 | 7778.05
2020-03-23 00:00:00 | 11:26:00 | 7777.95 | 7777.95 | 7762.5 | 7764.25
2020-03-23 00:00:00 | 11:27:00 | 7763.8 | 7766.7 | 7753.15 | 7766.7
2020-03-23 00:00:00 | 11:28:00 | 7766.45 | 7768.45 | 7754.6 | 7757.15
2020-03-23 00:00:00 | 11:29:00 | 7762.85 | 7768.2 | 7737.65 | 7746.45
2020-03-23 00:00:00 | 11:30:00 | 7750.25 | 7757.25 | 7743.9 | 7746.2
2020-03-23 00:00:00 | 11:31:00 | 7746.05 | 7748.25 | 7733.75 | 7742.9
2020-03-23 00:00:00 | 11:32:00 | 7741.35 | 7743.4 | 7733.75 | 7735.75
2020-03-23 00:00:00 | 11:33:00 | 7735.2 | 7745.2 | 7730.95 | 7743.55
2020-03-23 00:00:00 | 11:34:00 | 7741.5 | 7742 | 7731.15 | 7731.5
2020-03-23 00:00:00 | 11:35:00 | 7730.8 | 7731.05 | 7711.8 | 7711.8
2020-03-23 00:00:00 | 11:36:00 | 7712.95 | 7731.5 | 7711.75 | 7728.9
2020-03-23 00:00:00 | 11:37:00 | 7728.15 | 7764 | 7727.15 | 7755.7
2020-03-23 00:00:00 | 11:38:00 | 7755.9 | 7786.7 | 7755.9 | 7786.7
2020-03-23 00:00:00 | 11:39:00 | 7788.1 | 7806.8 | 7788.1 | 7797.05
2020-03-23 00:00:00 | 11:40:00 | 7796.55 | 7823.85 | 7796.55 | 7823.45
2020-03-23 00:00:00 | 11:41:00 | 7821.5 | 7837.1 | 7803.8 | 7836.6
2020-03-23 00:00:00 | 11:42:00 | 7836.7 | 7843.15 | 7817.15 | 7840.7
2020-03-23 00:00:00 | 11:43:00 | 7837.35 | 7875.9 | 7835.25 | 7847.2
2020-03-23 00:00:00 | 11:44:00 | 7848.45 | 7848.45 | 7825.35 | 7828.7
2020-03-23 00:00:00 | 11:45:00 | 7828.75 | 7828.75 | 7802.4 | 7803.85
2020-03-23 00:00:00 | 11:46:00 | 7802.05 | 7802.2 | 7775.55 | 7784.95
2020-03-23 00:00:00 | 11:47:00 | 7784.85 | 7785 | 7777.95 | 7783.05
2020-03-23 00:00:00 | 11:48:00 | 7783.8 | 7807.15 | 7780.1 | 7807.15
2020-03-23 00:00:00 | 11:49:00 | 7803.85 | 7810.55 | 7783.35 | 7787.8
2020-03-23 00:00:00 | 11:50:00 | 7787.8 | 7819.75 | 7787.8 | 7818.25
2020-03-23 00:00:00 | 11:51:00 | 7817.5 | 7819.85 | 7803.85 | 7803.85
2020-03-23 00:00:00 | 11:52:00 | 7804.05 | 7804.05 | 7774.7 | 7774.95
2020-03-23 00:00:00 | 11:53:00 | 7773.65 | 7773.65 | 7760.05 | 7760.05
2020-03-23 00:00:00 | 11:54:00 | 7758.95 | 7761.25 | 7738.6 | 7739.4
2020-03-23 00:00:00 | 11:55:00 | 7740.65 | 7764.4 | 7736.65 | 7764.4
2020-03-23 00:00:00 | 11:56:00 | 7766.1 | 7766.1 | 7743.65 | 7754.65
2020-03-23 00:00:00 | 11:57:00 | 7754.15 | 7754.15 | 7734.8 | 7744.25
2020-03-23 00:00:00 | 11:58:00 | 7747.35 | 7775.65 | 7747.1 | 7768
2020-03-23 00:00:00 | 11:59:00 | 7766.6 | 7770.5 | 7761.8 | 7762.45
2020-03-23 00:00:00 | 12:00:00 | 7763.15 | 7768.2 | 7757.65 | 7760.6
2020-03-23 00:00:00 | 12:01:00 | 7760.8 | 7762.75 | 7755.4 | 7756.15
2020-03-23 00:00:00 | 12:02:00 | 7756.2 | 7756.85 | 7749.8 | 7749.8
2020-03-23 00:00:00 | 12:03:00 | 7749.25 | 7750 | 7730.2 | 7731.75
2020-03-23 00:00:00 | 12:04:00 | 7731.7 | 7737.75 | 7728.05 | 7732.2
2020-03-23 00:00:00 | 12:05:00 | 7733.4 | 7746.3 | 7732.45 | 7736.15
2020-03-23 00:00:00 | 12:06:00 | 7736 | 7736 | 7727.85 | 7733.95
2020-03-23 00:00:00 | 12:07:00 | 7733.7 | 7740.3 | 7731.85 | 7734.45
2020-03-23 00:00:00 | 12:08:00 | 7735.25 | 7735.25 | 7722.55 | 7731.5
2020-03-23 00:00:00 | 12:09:00 | 7733 | 7744.7 | 7730.85 | 7737.75
2020-03-23 00:00:00 | 12:10:00 | 7737.1 | 7741.25 | 7732.45 | 7741.25
2020-03-23 00:00:00 | 12:11:00 | 7741.75 | 7751.4 | 7740.8 | 7741.3
2020-03-23 00:00:00 | 12:12:00 | 7741.35 | 7745.7 | 7736.75 | 7742.35
2020-03-23 00:00:00 | 12:13:00 | 7742.45 | 7747.25 | 7731.7 | 7731.95
2020-03-23 00:00:00 | 12:14:00 | 7732.2 | 7741.05 | 7729.3 | 7730.95
2020-03-23 00:00:00 | 12:15:00 | 7730.9 | 7730.9 | 7703.9 | 7704.6
2020-03-23 00:00:00 | 12:16:00 | 7706.9 | 7728.8 | 7706.4 | 7708.55
2020-03-23 00:00:00 | 12:17:00 | 7708.8 | 7712.5 | 7704.4 | 7704.4
2020-03-23 00:00:00 | 12:18:00 | 7704.2 | 7705.55 | 7691.1 | 7697.65
2020-03-23 00:00:00 | 12:19:00 | 7700.3 | 7717.15 | 7692.85 | 7717.15
2020-03-23 00:00:00 | 12:20:00 | 7714.85 | 7716.4 | 7703.95 | 7711.75
2020-03-23 00:00:00 | 12:21:00 | 7712.15 | 7730.65 | 7712.15 | 7717.55
2020-03-23 00:00:00 | 12:22:00 | 7716.85 | 7716.85 | 7704.8 | 7710.2
2020-03-23 00:00:00 | 12:23:00 | 7710.65 | 7715.1 | 7705.8 | 7705.8
2020-03-23 00:00:00 | 12:24:00 | 7706.05 | 7707.25 | 7697.9 | 7697.9
2020-03-23 00:00:00 | 12:25:00 | 7695.8 | 7705.35 | 7695.65 | 7697.95
2020-03-23 00:00:00 | 12:26:00 | 7697.05 | 7720.65 | 7695.65 | 7714.3
2020-03-23 00:00:00 | 12:27:00 | 7714.75 | 7715.15 | 7698.95 | 7702.2
2020-03-23 00:00:00 | 12:28:00 | 7701.6 | 7702.9 | 7698 | 7702.85
2020-03-23 00:00:00 | 12:29:00 | 7702.6 | 7714.25 | 7702.6 | 7714.25
2020-03-23 00:00:00 | 12:30:00 | 7714.15 | 7721.55 | 7712.45 | 7720.1
2020-03-23 00:00:00 | 12:31:00 | 7720.35 | 7730.65 | 7717.6 | 7730.25
2020-03-23 00:00:00 | 12:32:00 | 7730.1 | 7744.25 | 7728.25 | 7743.6
2020-03-23 00:00:00 | 12:33:00 | 7744.65 | 7767.8 | 7744.65 | 7760.7
2020-03-23 00:00:00 | 12:34:00 | 7761.55 | 7772.15 | 7758.2 | 7769.15
2020-03-23 00:00:00 | 12:35:00 | 7769.15 | 7776.55 | 7768.9 | 7773.4
2020-03-23 00:00:00 | 12:36:00 | 7774 | 7801.95 | 7772.25 | 7799.7
2020-03-23 00:00:00 | 12:37:00 | 7800.1 | 7803.9 | 7793.55 | 7803.9
2020-03-23 00:00:00 | 12:38:00 | 7805.85 | 7815.9 | 7804.45 | 7815.9
2020-03-23 00:00:00 | 12:39:00 | 7816.4 | 7821.35 | 7785.65 | 7785.75
2020-03-23 00:00:00 | 12:40:00 | 7785.4 | 7798.1 | 7782.85 | 7786.4
2020-03-23 00:00:00 | 12:41:00 | 7786.55 | 7796.95 | 7776.2 | 7796.95
2020-03-23 00:00:00 | 12:42:00 | 7797.15 | 7807.45 | 7791.65 | 7807.45
2020-03-23 00:00:00 | 12:43:00 | 7807.7 | 7810.8 | 7796.4 | 7797.45
2020-03-23 00:00:00 | 12:44:00 | 7797.65 | 7807 | 7795.6 | 7803.45
2020-03-23 00:00:00 | 12:45:00 | 7803.85 | 7817.9 | 7803.85 | 7817.9
2020-03-23 00:00:00 | 12:46:00 | 7819 | 7829.95 | 7818.9 | 7825.25
2020-03-23 00:00:00 | 12:47:00 | 7825.2 | 7837.85 | 7819.15 | 7837.85
2020-03-23 00:00:00 | 12:48:00 | 7839.25 | 7857.35 | 7835.85 | 7857.35
2020-03-23 00:00:00 | 12:49:00 | 7858.95 | 7863.5 | 7825.8 | 7825.8
2020-03-23 00:00:00 | 12:50:00 | 7827.1 | 7845.95 | 7826 | 7839.45
2020-03-23 00:00:00 | 12:51:00 | 7838.95 | 7840.95 | 7828.95 | 7829.8
2020-03-23 00:00:00 | 12:52:00 | 7829.85 | 7829.85 | 7804.15 | 7807.2
2020-03-23 00:00:00 | 12:53:00 | 7807.55 | 7821.6 | 7806.8 | 7821.6
2020-03-23 00:00:00 | 12:54:00 | 7820.5 | 7829.85 | 7811.25 | 7829.85
2020-03-23 00:00:00 | 12:55:00 | 7827 | 7829.85 | 7820.95 | 7821.65
2020-03-23 00:00:00 | 12:56:00 | 7821 | 7821.7 | 7810.65 | 7810.75
2020-03-23 00:00:00 | 12:57:00 | 7810.7 | 7810.7 | 7789.45 | 7797.8
2020-03-23 00:00:00 | 12:58:00 | 7797.7 | 7808.4 | 7795.45 | 7808.4
2020-03-23 00:00:00 | 12:59:00 | 7810.45 | 7819.3 | 7808.8 | 7816.1
2020-03-23 00:00:00 | 13:00:00 | 7815.55 | 7822.9 | 7815.55 | 7821
2020-03-23 00:00:00 | 13:01:00 | 7820.45 | 7821.5 | 7798.25 | 7801.6
2020-03-23 00:00:00 | 13:02:00 | 7802.5 | 7805.05 | 7792.25 | 7794
2020-03-23 00:00:00 | 13:03:00 | 7793.5 | 7793.5 | 7776.7 | 7777.6
2020-03-23 00:00:00 | 13:04:00 | 7776.75 | 7776.75 | 7754.55 | 7758.2
2020-03-23 00:00:00 | 13:05:00 | 7758.3 | 7774.85 | 7757.15 | 7759.3
2020-03-23 00:00:00 | 13:06:00 | 7759.8 | 7761.5 | 7750.45 | 7761.5
2020-03-23 00:00:00 | 13:07:00 | 7761.4 | 7763.85 | 7754.2 | 7755.9
2020-03-23 00:00:00 | 13:08:00 | 7756.55 | 7771.95 | 7754.4 | 7768.9
2020-03-23 00:00:00 | 13:09:00 | 7767.45 | 7770 | 7757.65 | 7763.15
2020-03-23 00:00:00 | 13:10:00 | 7761.55 | 7763.25 | 7753.85 | 7759.2
2020-03-23 00:00:00 | 13:11:00 | 7758.85 | 7763.7 | 7750.55 | 7754.25
2020-03-23 00:00:00 | 13:12:00 | 7752.9 | 7753.25 | 7743.7 | 7747.9
2020-03-23 00:00:00 | 13:13:00 | 7747.85 | 7749.55 | 7736.95 | 7736.95
2020-03-23 00:00:00 | 13:14:00 | 7737.8 | 7764.45 | 7736.75 | 7764.45
2020-03-23 00:00:00 | 13:15:00 | 7763.9 | 7764.4 | 7751.8 | 7758.15
2020-03-23 00:00:00 | 13:16:00 | 7758.85 | 7777.7 | 7755.35 | 7774.7
2020-03-23 00:00:00 | 13:17:00 | 7774.1 | 7776.25 | 7758.65 | 7759
2020-03-23 00:00:00 | 13:18:00 | 7759.45 | 7759.45 | 7752.55 | 7754.65
2020-03-23 00:00:00 | 13:19:00 | 7755.1 | 7755.25 | 7748.45 | 7749.95
2020-03-23 00:00:00 | 13:20:00 | 7748.95 | 7756.45 | 7742.4 | 7742.4
2020-03-23 00:00:00 | 13:21:00 | 7743.5 | 7766.65 | 7743.25 | 7766.65
2020-03-23 00:00:00 | 13:22:00 | 7768 | 7795.65 | 7768 | 7795.65
2020-03-23 00:00:00 | 13:23:00 | 7796.1 | 7796.1 | 7776.65 | 7779.25
2020-03-23 00:00:00 | 13:24:00 | 7779.8 | 7790.05 | 7779.8 | 7785.95
2020-03-23 00:00:00 | 13:25:00 | 7783 | 7791.6 | 7782.15 | 7783.85
2020-03-23 00:00:00 | 13:26:00 | 7783.95 | 7784 | 7773.45 | 7783.65
2020-03-23 00:00:00 | 13:27:00 | 7783.95 | 7803.75 | 7783.45 | 7793.65
2020-03-23 00:00:00 | 13:28:00 | 7797.25 | 7811.75 | 7797.05 | 7811.75
2020-03-23 00:00:00 | 13:29:00 | 7812.8 | 7834.35 | 7812.2 | 7833.2
2020-03-23 00:00:00 | 13:30:00 | 7833.85 | 7836.35 | 7822.7 | 7829.75
2020-03-23 00:00:00 | 13:31:00 | 7832.8 | 7835.3 | 7808.3 | 7811.3
2020-03-23 00:00:00 | 13:32:00 | 7811.25 | 7811.25 | 7787.95 | 7790.3
2020-03-23 00:00:00 | 13:33:00 | 7790.5 | 7791.05 | 7782.45 | 7791.05
2020-03-23 00:00:00 | 13:34:00 | 7791.25 | 7792.1 | 7777.05 | 7777.15
2020-03-23 00:00:00 | 13:35:00 | 7777.55 | 7783.35 | 7772.85 | 7779.9
2020-03-23 00:00:00 | 13:36:00 | 7781.45 | 7784.85 | 7767 | 7784.85
2020-03-23 00:00:00 | 13:37:00 | 7785.15 | 7796.2 | 7784.5 | 7785.85
2020-03-23 00:00:00 | 13:38:00 | 7786.15 | 7791 | 7782.85 | 7787.4
2020-03-23 00:00:00 | 13:39:00 | 7786.5 | 7787.95 | 7775.4 | 7784.35
2020-03-23 00:00:00 | 13:40:00 | 7783.15 | 7792.3 | 7778.9 | 7789.85
2020-03-23 00:00:00 | 13:41:00 | 7789.75 | 7789.75 | 7780.6 | 7781.65
2020-03-23 00:00:00 | 13:42:00 | 7783.75 | 7790.15 | 7779.15 | 7790.15
2020-03-23 00:00:00 | 13:43:00 | 7789.2 | 7800.65 | 7789 | 7797.6
2020-03-23 00:00:00 | 13:44:00 | 7797.3 | 7802.35 | 7796.5 | 7796.55
2020-03-23 00:00:00 | 13:45:00 | 7795.1 | 7795.1 | 7777.05 | 7777.35
2020-03-23 00:00:00 | 13:46:00 | 7777.1 | 7777.1 | 7757.45 | 7757.85
2020-03-23 00:00:00 | 13:47:00 | 7756.1 | 7771.3 | 7755.95 | 7761.25
2020-03-23 00:00:00 | 13:48:00 | 7761.25 | 7768.4 | 7760.85 | 7767.9
2020-03-23 00:00:00 | 13:49:00 | 7769.75 | 7786.3 | 7769.75 | 7776.8
2020-03-23 00:00:00 | 13:50:00 | 7775.8 | 7782.75 | 7772.2 | 7772.2
2020-03-23 00:00:00 | 13:51:00 | 7772.05 | 7772.65 | 7754.2 | 7764.6
2020-03-23 00:00:00 | 13:52:00 | 7767.05 | 7768.35 | 7754.55 | 7754.7
2020-03-23 00:00:00 | 13:53:00 | 7755 | 7758.3 | 7751.85 | 7751.85
2020-03-23 00:00:00 | 13:54:00 | 7751.75 | 7754.45 | 7748.35 | 7750.15
2020-03-23 00:00:00 | 13:55:00 | 7749.75 | 7749.75 | 7738.45 | 7740.2
2020-03-23 00:00:00 | 13:56:00 | 7740.65 | 7742.8 | 7737.9 | 7739.25
2020-03-23 00:00:00 | 13:57:00 | 7739.05 | 7739.65 | 7715.75 | 7718.35
2020-03-23 00:00:00 | 13:58:00 | 7718.5 | 7734.5 | 7713 | 7731.45
2020-03-23 00:00:00 | 13:59:00 | 7732.3 | 7732.85 | 7723.4 | 7728.15
2020-03-23 00:00:00 | 14:00:00 | 7728.35 | 7736.9 | 7726.15 | 7726.15
2020-03-23 00:00:00 | 14:01:00 | 7726.05 | 7726.45 | 7718.1 | 7723.85
2020-03-23 00:00:00 | 14:02:00 | 7724.35 | 7746.25 | 7724.35 | 7740.4
2020-03-23 00:00:00 | 14:03:00 | 7740.65 | 7741.9 | 7729.8 | 7739.45
2020-03-23 00:00:00 | 14:04:00 | 7739.75 | 7744.65 | 7729.7 | 7731.2
2020-03-23 00:00:00 | 14:05:00 | 7731.35 | 7731.35 | 7719.75 | 7720.1
2020-03-23 00:00:00 | 14:06:00 | 7718.9 | 7722.3 | 7706.4 | 7708.9
2020-03-23 00:00:00 | 14:07:00 | 7714.45 | 7715.9 | 7690.9 | 7690.9
2020-03-23 00:00:00 | 14:08:00 | 7689.9 | 7703.4 | 7688.95 | 7700.3
2020-03-23 00:00:00 | 14:09:00 | 7699.4 | 7703.7 | 7693.9 | 7694.4
2020-03-23 00:00:00 | 14:10:00 | 7695.5 | 7697.65 | 7682.65 | 7685.9
2020-03-23 00:00:00 | 14:11:00 | 7685.75 | 7698.5 | 7683.9 | 7696.3
2020-03-23 00:00:00 | 14:12:00 | 7695.45 | 7700.6 | 7691.25 | 7696
2020-03-23 00:00:00 | 14:13:00 | 7695.4 | 7696.25 | 7686.9 | 7688.45
2020-03-23 00:00:00 | 14:14:00 | 7688.1 | 7697.05 | 7685.6 | 7693.1
2020-03-23 00:00:00 | 14:15:00 | 7693.25 | 7718.1 | 7692 | 7714.9
2020-03-23 00:00:00 | 14:16:00 | 7718.05 | 7720.15 | 7707.8 | 7712.85
2020-03-23 00:00:00 | 14:17:00 | 7712.85 | 7722.75 | 7712.85 | 7720.3
2020-03-23 00:00:00 | 14:18:00 | 7719.65 | 7719.8 | 7700.75 | 7703.85
2020-03-23 00:00:00 | 14:19:00 | 7703.7 | 7709.75 | 7702.95 | 7709.65
2020-03-23 00:00:00 | 14:20:00 | 7709.55 | 7711.4 | 7701.1 | 7701.1
2020-03-23 00:00:00 | 14:21:00 | 7701.1 | 7703.95 | 7700.75 | 7703.8
2020-03-23 00:00:00 | 14:22:00 | 7702.6 | 7707.4 | 7699.6 | 7705.7
2020-03-23 00:00:00 | 14:23:00 | 7705.2 | 7714.8 | 7705.2 | 7710.45
2020-03-23 00:00:00 | 14:24:00 | 7710.2 | 7710.2 | 7687.4 | 7687.55
2020-03-23 00:00:00 | 14:25:00 | 7688.3 | 7693 | 7686.6 | 7691.9
2020-03-23 00:00:00 | 14:26:00 | 7691.7 | 7710.2 | 7684.9 | 7706.15
2020-03-23 00:00:00 | 14:27:00 | 7705.25 | 7743.4 | 7702.95 | 7741.25
2020-03-23 00:00:00 | 14:28:00 | 7738.7 | 7760.35 | 7728.6 | 7760.15
2020-03-23 00:00:00 | 14:29:00 | 7760.7 | 7775.35 | 7752.85 | 7762.15
2020-03-23 00:00:00 | 14:30:00 | 7761.2 | 7788.4 | 7756.2 | 7788.3
2020-03-23 00:00:00 | 14:31:00 | 7788.65 | 7791.45 | 7767.5 | 7769.1
2020-03-23 00:00:00 | 14:32:00 | 7767.05 | 7767.05 | 7728.9 | 7728.9
2020-03-23 00:00:00 | 14:33:00 | 7728.85 | 7759.55 | 7727.15 | 7759.55
2020-03-23 00:00:00 | 14:34:00 | 7758.35 | 7764.5 | 7749.5 | 7751.1
2020-03-23 00:00:00 | 14:35:00 | 7750.95 | 7788.9 | 7747.7 | 7757.75
2020-03-23 00:00:00 | 14:36:00 | 7755.6 | 7755.95 | 7744.4 | 7744.4
2020-03-23 00:00:00 | 14:37:00 | 7743.9 | 7752.6 | 7732.3 | 7751.6
2020-03-23 00:00:00 | 14:38:00 | 7752.8 | 7778.85 | 7750.05 | 7773.05
2020-03-23 00:00:00 | 14:39:00 | 7778.3 | 7798 | 7764.9 | 7787.35
2020-03-23 00:00:00 | 14:40:00 | 7780.45 | 7780.45 | 7754.8 | 7755.95
2020-03-23 00:00:00 | 14:41:00 | 7753.6 | 7753.95 | 7733.15 | 7733.2
2020-03-23 00:00:00 | 14:42:00 | 7733.55 | 7736.3 | 7706.85 | 7706.85
2020-03-23 00:00:00 | 14:43:00 | 7707.1 | 7710.8 | 7704 | 7710.8
2020-03-23 00:00:00 | 14:44:00 | 7709.6 | 7725 | 7708 | 7719.15
2020-03-23 00:00:00 | 14:45:00 | 7716.75 | 7727.75 | 7711.8 | 7711.8
2020-03-23 00:00:00 | 14:46:00 | 7712.35 | 7720 | 7704.2 | 7720
2020-03-23 00:00:00 | 14:47:00 | 7721.3 | 7724.55 | 7709.85 | 7711.75
2020-03-23 00:00:00 | 14:48:00 | 7711.9 | 7723.55 | 7710.8 | 7723.2
2020-03-23 00:00:00 | 14:49:00 | 7723.3 | 7724.55 | 7711.35 | 7711.65
2020-03-23 00:00:00 | 14:50:00 | 7710.65 | 7711.65 | 7703.2 | 7703.35
2020-03-23 00:00:00 | 14:51:00 | 7703.7 | 7713.85 | 7702.2 | 7711.3
2020-03-23 00:00:00 | 14:52:00 | 7710.9 | 7718.3 | 7709.3 | 7714.75
2020-03-23 00:00:00 | 14:53:00 | 7714.55 | 7715.1 | 7701.35 | 7701.35
2020-03-23 00:00:00 | 14:54:00 | 7701.3 | 7701.75 | 7682.35 | 7682.35
2020-03-23 00:00:00 | 14:55:00 | 7680.9 | 7681.25 | 7660.5 | 7661.15
2020-03-23 00:00:00 | 14:56:00 | 7661 | 7667.4 | 7655.95 | 7655.95
2020-03-23 00:00:00 | 14:57:00 | 7656.15 | 7667 | 7655.35 | 7666
2020-03-23 00:00:00 | 14:58:00 | 7666.05 | 7674.45 | 7664.9 | 7672.55
2020-03-23 00:00:00 | 14:59:00 | 7672.75 | 7685.95 | 7672.75 | 7682.95
2020-03-23 00:00:00 | 15:00:00 | 7680.2 | 7680.2 | 7659.85 | 7659.85
2020-03-23 00:00:00 | 15:01:00 | 7659.15 | 7659.15 | 7643.75 | 7643.75
2020-03-23 00:00:00 | 15:02:00 | 7643.15 | 7643.5 | 7628.2 | 7628.2
2020-03-23 00:00:00 | 15:03:00 | 7628.7 | 7638.35 | 7626.15 | 7638.35
2020-03-23 00:00:00 | 15:04:00 | 7637.15 | 7637.75 | 7620.4 | 7620.95
2020-03-23 00:00:00 | 15:05:00 | 7620.55 | 7620.65 | 7603.7 | 7608.65
2020-03-23 00:00:00 | 15:06:00 | 7608.6 | 7611.55 | 7599.5 | 7611.55
2020-03-23 00:00:00 | 15:07:00 | 7611.95 | 7613.85 | 7606.9 | 7606.9
2020-03-23 00:00:00 | 15:08:00 | 7607.45 | 7607.45 | 7601.4 | 7604.9
2020-03-23 00:00:00 | 15:09:00 | 7605.3 | 7623.1 | 7603.2 | 7623.1
2020-03-23 00:00:00 | 15:10:00 | 7622.6 | 7629.3 | 7620.65 | 7629.25
2020-03-23 00:00:00 | 15:11:00 | 7629.2 | 7633.15 | 7622.55 | 7623.95
2020-03-23 00:00:00 | 15:12:00 | 7623.9 | 7630.3 | 7622.9 | 7622.9
2020-03-23 00:00:00 | 15:13:00 | 7623.35 | 7625.25 | 7617 | 7618.8
2020-03-23 00:00:00 | 15:14:00 | 7618.35 | 7619.2 | 7608.6 | 7608.7
2020-03-23 00:00:00 | 15:15:00 | 7608.25 | 7608.95 | 7598.4 | 7598.75
2020-03-23 00:00:00 | 15:16:00 | 7599.1 | 7599.75 | 7585.55 | 7585.55
2020-03-23 00:00:00 | 15:17:00 | 7584.5 | 7589.65 | 7584.5 | 7589.6
2020-03-23 00:00:00 | 15:18:00 | 7589.45 | 7590 | 7585.4 | 7588.9
2020-03-23 00:00:00 | 15:19:00 | 7588.8 | 7601.3 | 7587.1 | 7599.4
2020-03-23 00:00:00 | 15:20:00 | 7599.55 | 7601 | 7597 | 7597.5
2020-03-23 00:00:00 | 15:21:00 | 7597.8 | 7600.4 | 7597.25 | 7597.25
2020-03-23 00:00:00 | 15:22:00 | 7596.35 | 7596.4 | 7591.55 | 7593.05
2020-03-23 00:00:00 | 15:23:00 | 7593.35 | 7593.95 | 7588.95 | 7589.1
2020-03-23 00:00:00 | 15:24:00 | 7589.25 | 7594.95 | 7589.05 | 7593.15
2020-03-23 00:00:00 | 15:25:00 | 7593.45 | 7598.05 | 7592.2 | 7595.25
2020-03-23 00:00:00 | 15:26:00 | 7595.4 | 7609.4 | 7594.55 | 7609.4
2020-03-23 00:00:00 | 15:27:00 | 7610.45 | 7639.55 | 7608.25 | 7631.2
2020-03-23 00:00:00 | 15:28:00 | 7630.5 | 7646.25 | 7617.9 | 7633.4
2020-03-23 00:00:00 | 15:29:00 | 7630.25 | 7642.75 | 7626.2 | 7636.65
2020-03-24 00:00:00 | 09:15:00 | 7848.3 | 8033.8 | 7848.3 | 8026.95
2020-03-24 00:00:00 | 09:16:00 | 8022.15 | 8022.15 | 7964.1 | 7967.05
2020-03-24 00:00:00 | 09:17:00 | 7966.75 | 7991.5 | 7961.25 | 7989.9
2020-03-24 00:00:00 | 09:18:00 | 7994 | 8003.9 | 7980.7 | 7980.7
2020-03-24 00:00:00 | 09:19:00 | 7980.35 | 7988.8 | 7978.4 | 7984.85
2020-03-24 00:00:00 | 09:20:00 | 7986.5 | 7995.65 | 7980.4 | 7980.4
2020-03-24 00:00:00 | 09:21:00 | 7982.25 | 7982.25 | 7942.4 | 7953.4
2020-03-24 00:00:00 | 09:22:00 | 7954.95 | 7978.6 | 7946.1 | 7947.85
2020-03-24 00:00:00 | 09:23:00 | 7947.65 | 7947.65 | 7906.25 | 7906.25
2020-03-24 00:00:00 | 09:24:00 | 7905.25 | 7907.05 | 7862.95 | 7871.5
2020-03-24 00:00:00 | 09:25:00 | 7871.1 | 7941.6 | 7869.8 | 7884.55
2020-03-24 00:00:00 | 09:26:00 | 7886.65 | 7916 | 7849.35 | 7849.35
2020-03-24 00:00:00 | 09:27:00 | 7847.75 | 7872.85 | 7823.3 | 7842.35
2020-03-24 00:00:00 | 09:28:00 | 7841.25 | 7844.8 | 7806 | 7814.5
2020-03-24 00:00:00 | 09:29:00 | 7814.2 | 7834.15 | 7807.45 | 7811.85
2020-03-24 00:00:00 | 09:30:00 | 7810 | 7814.15 | 7790.9 | 7790.9
2020-03-24 00:00:00 | 09:31:00 | 7789.95 | 7789.95 | 7734.5 | 7734.65
2020-03-24 00:00:00 | 09:32:00 | 7734.45 | 7785.6 | 7726.55 | 7767.35
2020-03-24 00:00:00 | 09:33:00 | 7767.5 | 7767.5 | 7735.85 | 7743.25
2020-03-24 00:00:00 | 09:34:00 | 7743.9 | 7744.5 | 7693.75 | 7693.75
2020-03-24 00:00:00 | 09:35:00 | 7691.9 | 7692.5 | 7650.6 | 7683.8
2020-03-24 00:00:00 | 09:36:00 | 7687.2 | 7743.65 | 7679.95 | 7688.35
2020-03-24 00:00:00 | 09:37:00 | 7688 | 7701.6 | 7658.8 | 7701.6
2020-03-24 00:00:00 | 09:38:00 | 7708.15 | 7709.15 | 7673.9 | 7689
2020-03-24 00:00:00 | 09:39:00 | 7687.25 | 7719.1 | 7687.25 | 7714.65
2020-03-24 00:00:00 | 09:40:00 | 7715.95 | 7761.9 | 7704.75 | 7711.85
2020-03-24 00:00:00 | 09:41:00 | 7710.2 | 7714.9 | 7673.15 | 7680
2020-03-24 00:00:00 | 09:42:00 | 7682 | 7711.15 | 7675.45 | 7680.9
2020-03-24 00:00:00 | 09:43:00 | 7679.85 | 7685.25 | 7669.2 | 7669.2
2020-03-24 00:00:00 | 09:44:00 | 7669.6 | 7689.35 | 7668.75 | 7672.2
2020-03-24 00:00:00 | 09:45:00 | 7670.65 | 7691.55 | 7666.8 | 7691.55
2020-03-24 00:00:00 | 09:46:00 | 7697.4 | 7701.6 | 7681.7 | 7685.4
2020-03-24 00:00:00 | 09:47:00 | 7685.65 | 7689.75 | 7679.95 | 7689.65
2020-03-24 00:00:00 | 09:48:00 | 7689.15 | 7690.8 | 7666.15 | 7670.5
2020-03-24 00:00:00 | 09:49:00 | 7669.95 | 7672.4 | 7665.05 | 7668.75
2020-03-24 00:00:00 | 09:50:00 | 7667.8 | 7667.95 | 7645.15 | 7647
2020-03-24 00:00:00 | 09:51:00 | 7645.15 | 7645.15 | 7604 | 7605.15
2020-03-24 00:00:00 | 09:52:00 | 7603.1 | 7636.7 | 7586.75 | 7636.7
2020-03-24 00:00:00 | 09:53:00 | 7621.8 | 7658.65 | 7619.1 | 7650.95
2020-03-24 00:00:00 | 09:54:00 | 7652.35 | 7655.15 | 7638.05 | 7640.25
2020-03-24 00:00:00 | 09:55:00 | 7638.8 | 7642.25 | 7632.1 | 7638.3
2020-03-24 00:00:00 | 09:56:00 | 7642.3 | 7665.45 | 7642.3 | 7664.2
2020-03-24 00:00:00 | 09:57:00 | 7665.8 | 7698.65 | 7665.4 | 7696.85
2020-03-24 00:00:00 | 09:58:00 | 7698.55 | 7702.75 | 7666.85 | 7679.8
2020-03-24 00:00:00 | 09:59:00 | 7680.5 | 7684.35 | 7663.45 | 7672.2
2020-03-24 00:00:00 | 10:00:00 | 7671.65 | 7674.9 | 7650.8 | 7653.75
2020-03-24 00:00:00 | 10:01:00 | 7653.5 | 7667.3 | 7651.7 | 7667.3
2020-03-24 00:00:00 | 10:02:00 | 7668.9 | 7668.9 | 7643.4 | 7644.7
2020-03-24 00:00:00 | 10:03:00 | 7646.75 | 7646.75 | 7619.45 | 7619.45
2020-03-24 00:00:00 | 10:04:00 | 7619.35 | 7625.2 | 7588.9 | 7596.4
2020-03-24 00:00:00 | 10:05:00 | 7593.4 | 7623.15 | 7592.3 | 7602.45
2020-03-24 00:00:00 | 10:06:00 | 7603.5 | 7603.5 | 7576.85 | 7590.3
2020-03-24 00:00:00 | 10:07:00 | 7590.25 | 7591.4 | 7567.9 | 7569.15
2020-03-24 00:00:00 | 10:08:00 | 7571.4 | 7611.9 | 7571.4 | 7598.6
2020-03-24 00:00:00 | 10:09:00 | 7601.4 | 7627.25 | 7598.8 | 7621
2020-03-24 00:00:00 | 10:10:00 | 7622.15 | 7624.5 | 7591.05 | 7600.45
2020-03-24 00:00:00 | 10:11:00 | 7595.75 | 7603.5 | 7589.6 | 7600.05
2020-03-24 00:00:00 | 10:12:00 | 7598.45 | 7611.75 | 7586.7 | 7589.75
2020-03-24 00:00:00 | 10:13:00 | 7597.35 | 7603.25 | 7591.9 | 7599.55
2020-03-24 00:00:00 | 10:14:00 | 7598.45 | 7619.4 | 7595.8 | 7606.15
2020-03-24 00:00:00 | 10:15:00 | 7607.05 | 7607.05 | 7594.65 | 7594.75
2020-03-24 00:00:00 | 10:16:00 | 7592.55 | 7594.6 | 7574.9 | 7582.5
2020-03-24 00:00:00 | 10:17:00 | 7580.75 | 7592.85 | 7580.75 | 7583
2020-03-24 00:00:00 | 10:18:00 | 7579.15 | 7584.25 | 7561.4 | 7561.7
2020-03-24 00:00:00 | 10:19:00 | 7563.15 | 7563.75 | 7553.35 | 7553.85
2020-03-24 00:00:00 | 10:20:00 | 7553 | 7565 | 7552.3 | 7560.1
2020-03-24 00:00:00 | 10:21:00 | 7560.55 | 7560.55 | 7541.65 | 7541.65
2020-03-24 00:00:00 | 10:22:00 | 7541.35 | 7541.4 | 7527.75 | 7534.4
2020-03-24 00:00:00 | 10:23:00 | 7535 | 7536.05 | 7524.55 | 7536.05
2020-03-24 00:00:00 | 10:24:00 | 7537.9 | 7551.15 | 7537.85 | 7544.45
2020-03-24 00:00:00 | 10:25:00 | 7542.75 | 7543.2 | 7519.2 | 7522.35
2020-03-24 00:00:00 | 10:26:00 | 7521.25 | 7535.8 | 7512.25 | 7531.45
2020-03-24 00:00:00 | 10:27:00 | 7531.8 | 7552.65 | 7523.8 | 7550.65
2020-03-24 00:00:00 | 10:28:00 | 7548.3 | 7561.3 | 7548.3 | 7557.1
2020-03-24 00:00:00 | 10:29:00 | 7556.15 | 7573.45 | 7556.15 | 7573.45
2020-03-24 00:00:00 | 10:30:00 | 7574.25 | 7574.25 | 7553.1 | 7555.7
2020-03-24 00:00:00 | 10:31:00 | 7555.9 | 7555.9 | 7539.45 | 7540.45
2020-03-24 00:00:00 | 10:32:00 | 7539.5 | 7569.25 | 7539.5 | 7560.3
2020-03-24 00:00:00 | 10:33:00 | 7561.65 | 7569.3 | 7559.75 | 7564.35
2020-03-24 00:00:00 | 10:34:00 | 7564.2 | 7616.2 | 7562.55 | 7614.8
2020-03-24 00:00:00 | 10:35:00 | 7616.75 | 7639.95 | 7599.45 | 7607.25
2020-03-24 00:00:00 | 10:36:00 | 7604.9 | 7607.9 | 7587.1 | 7607.9
2020-03-24 00:00:00 | 10:37:00 | 7608.1 | 7635.15 | 7608.1 | 7629.35
2020-03-24 00:00:00 | 10:38:00 | 7627.85 | 7652.85 | 7627.85 | 7652
2020-03-24 00:00:00 | 10:39:00 | 7653.2 | 7688.6 | 7652.9 | 7684.05
2020-03-24 00:00:00 | 10:40:00 | 7684.3 | 7692.1 | 7653.5 | 7662.35
2020-03-24 00:00:00 | 10:41:00 | 7664.1 | 7664.1 | 7619.65 | 7628.35
2020-03-24 00:00:00 | 10:42:00 | 7630.7 | 7658.3 | 7630.7 | 7657.25
2020-03-24 00:00:00 | 10:43:00 | 7657 | 7657.55 | 7644.05 | 7656.55
2020-03-24 00:00:00 | 10:44:00 | 7657.55 | 7658.5 | 7634.05 | 7637.55
2020-03-24 00:00:00 | 10:45:00 | 7640.1 | 7662.75 | 7640.05 | 7654.65
2020-03-24 00:00:00 | 10:46:00 | 7654.4 | 7655.05 | 7636.3 | 7646.95
2020-03-24 00:00:00 | 10:47:00 | 7647.35 | 7651.2 | 7639.1 | 7643.75
2020-03-24 00:00:00 | 10:48:00 | 7644.2 | 7695.15 | 7644.2 | 7695.15
2020-03-24 00:00:00 | 10:49:00 | 7697.95 | 7702.6 | 7676.55 | 7695.6
2020-03-24 00:00:00 | 10:50:00 | 7694.2 | 7725.7 | 7690.25 | 7725.6
2020-03-24 00:00:00 | 10:51:00 | 7726.55 | 7733.85 | 7709.75 | 7719.2
2020-03-24 00:00:00 | 10:52:00 | 7725 | 7732.9 | 7711.35 | 7712.75
2020-03-24 00:00:00 | 10:53:00 | 7715.35 | 7744.1 | 7714.05 | 7744.1
2020-03-24 00:00:00 | 10:54:00 | 7743.75 | 7749.8 | 7733.7 | 7745.3
2020-03-24 00:00:00 | 10:55:00 | 7746.65 | 7749.1 | 7717.4 | 7731.15
2020-03-24 00:00:00 | 10:56:00 | 7731.7 | 7731.7 | 7702.7 | 7703
2020-03-24 00:00:00 | 10:57:00 | 7704.3 | 7704.3 | 7659.75 | 7676.75
2020-03-24 00:00:00 | 10:58:00 | 7676 | 7707.2 | 7672.9 | 7691.6
2020-03-24 00:00:00 | 10:59:00 | 7691.75 | 7692.6 | 7680.35 | 7683.85
2020-03-24 00:00:00 | 11:00:00 | 7684.15 | 7713.35 | 7683.8 | 7713.35
2020-03-24 00:00:00 | 11:01:00 | 7715.55 | 7717.2 | 7694.25 | 7695.55
2020-03-24 00:00:00 | 11:02:00 | 7695.5 | 7696 | 7659.85 | 7664.8
2020-03-24 00:00:00 | 11:03:00 | 7670.3 | 7688.7 | 7661.7 | 7679.7
2020-03-24 00:00:00 | 11:04:00 | 7679.7 | 7681.95 | 7664 | 7681.35
2020-03-24 00:00:00 | 11:05:00 | 7680.45 | 7703.3 | 7680.45 | 7692.4
2020-03-24 00:00:00 | 11:06:00 | 7690.15 | 7701.95 | 7681.6 | 7687.1
2020-03-24 00:00:00 | 11:07:00 | 7687.1 | 7687.3 | 7669.65 | 7671.15
2020-03-24 00:00:00 | 11:08:00 | 7670.75 | 7693.2 | 7667.95 | 7691.5
2020-03-24 00:00:00 | 11:09:00 | 7692.55 | 7692.55 | 7670.95 | 7680.95
2020-03-24 00:00:00 | 11:10:00 | 7677.85 | 7695.3 | 7677.85 | 7689.55
2020-03-24 00:00:00 | 11:11:00 | 7689.4 | 7699 | 7688.4 | 7694.45
2020-03-24 00:00:00 | 11:12:00 | 7693.2 | 7708.95 | 7693.2 | 7708.95
2020-03-24 00:00:00 | 11:13:00 | 7711.2 | 7725.8 | 7711.2 | 7722.75
2020-03-24 00:00:00 | 11:14:00 | 7723.1 | 7723.35 | 7693.55 | 7706.95
2020-03-24 00:00:00 | 11:15:00 | 7706.45 | 7724.05 | 7706.45 | 7724.05
2020-03-24 00:00:00 | 11:16:00 | 7724.25 | 7727.5 | 7717.45 | 7724.35
2020-03-24 00:00:00 | 11:17:00 | 7724.4 | 7750.85 | 7723.4 | 7750.85
2020-03-24 00:00:00 | 11:18:00 | 7750.85 | 7776.35 | 7742.8 | 7745.6
2020-03-24 00:00:00 | 11:19:00 | 7745.3 | 7766.45 | 7745.3 | 7758.9
2020-03-24 00:00:00 | 11:20:00 | 7759.4 | 7761.05 | 7752.65 | 7756.95
2020-03-24 00:00:00 | 11:21:00 | 7757.15 | 7757.55 | 7735.6 | 7744.65
2020-03-24 00:00:00 | 11:22:00 | 7744.4 | 7761.6 | 7743.35 | 7760.15
2020-03-24 00:00:00 | 11:23:00 | 7760.9 | 7770.6 | 7760.9 | 7770.6
2020-03-24 00:00:00 | 11:24:00 | 7770.5 | 7780.85 | 7766.75 | 7771.8
2020-03-24 00:00:00 | 11:25:00 | 7772 | 7776.7 | 7759.6 | 7760.4
2020-03-24 00:00:00 | 11:26:00 | 7757.9 | 7757.9 | 7744.2 | 7744.2
2020-03-24 00:00:00 | 11:27:00 | 7743.45 | 7770.35 | 7738.05 | 7766.1
2020-03-24 00:00:00 | 11:28:00 | 7766.15 | 7774.95 | 7747.25 | 7751.4
2020-03-24 00:00:00 | 11:29:00 | 7750.6 | 7763.15 | 7750.6 | 7751.85
2020-03-24 00:00:00 | 11:30:00 | 7751.5 | 7771.35 | 7751.35 | 7771.35
2020-03-24 00:00:00 | 11:31:00 | 7770.7 | 7775.4 | 7762.1 | 7765.7
2020-03-24 00:00:00 | 11:32:00 | 7765.9 | 7770.6 | 7762.6 | 7766.8
2020-03-24 00:00:00 | 11:33:00 | 7767.25 | 7769.15 | 7742.95 | 7745.95
2020-03-24 00:00:00 | 11:34:00 | 7748.8 | 7765.8 | 7745.9 | 7765.8
2020-03-24 00:00:00 | 11:35:00 | 7765.65 | 7774.85 | 7764.65 | 7764.65
2020-03-24 00:00:00 | 11:36:00 | 7764.35 | 7768.65 | 7761.95 | 7768.4
2020-03-24 00:00:00 | 11:37:00 | 7768.7 | 7785.4 | 7768.45 | 7783.05
2020-03-24 00:00:00 | 11:38:00 | 7782.65 | 7799.95 | 7779.7 | 7799.95
2020-03-24 00:00:00 | 11:39:00 | 7800.4 | 7805.3 | 7783.65 | 7805.25
2020-03-24 00:00:00 | 11:40:00 | 7807.65 | 7820 | 7807.55 | 7808.6
2020-03-24 00:00:00 | 11:41:00 | 7807.65 | 7813.5 | 7804.7 | 7806.75
2020-03-24 00:00:00 | 11:42:00 | 7806.8 | 7807 | 7782.85 | 7782.85
2020-03-24 00:00:00 | 11:43:00 | 7783.9 | 7797.55 | 7781.45 | 7786.85
2020-03-24 00:00:00 | 11:44:00 | 7785.55 | 7801.85 | 7783.35 | 7801.05
2020-03-24 00:00:00 | 11:45:00 | 7801.2 | 7809.8 | 7797.65 | 7805.55
2020-03-24 00:00:00 | 11:46:00 | 7805.15 | 7824.4 | 7805.15 | 7823.55
2020-03-24 00:00:00 | 11:47:00 | 7822.7 | 7837.65 | 7821.35 | 7824.65
2020-03-24 00:00:00 | 11:48:00 | 7824 | 7833.75 | 7816.55 | 7833.1
2020-03-24 00:00:00 | 11:49:00 | 7832.95 | 7837.65 | 7823.3 | 7823.8
2020-03-24 00:00:00 | 11:50:00 | 7824.35 | 7832.6 | 7812.9 | 7829.65
2020-03-24 00:00:00 | 11:51:00 | 7828.7 | 7830.65 | 7809.8 | 7815.6
2020-03-24 00:00:00 | 11:52:00 | 7814.7 | 7814.7 | 7806.4 | 7809.45
2020-03-24 00:00:00 | 11:53:00 | 7809.75 | 7813.3 | 7802.5 | 7806.1
2020-03-24 00:00:00 | 11:54:00 | 7808.55 | 7808.55 | 7786.4 | 7786.4
2020-03-24 00:00:00 | 11:55:00 | 7783.15 | 7791.35 | 7770.55 | 7770.6
2020-03-24 00:00:00 | 11:56:00 | 7769.75 | 7770 | 7739.55 | 7746.9
2020-03-24 00:00:00 | 11:57:00 | 7747.05 | 7771.35 | 7739.4 | 7770.75
2020-03-24 00:00:00 | 11:58:00 | 7771.65 | 7775.85 | 7743 | 7747.1
2020-03-24 00:00:00 | 11:59:00 | 7750.75 | 7757.3 | 7745.6 | 7752.05
2020-03-24 00:00:00 | 12:00:00 | 7752.85 | 7752.85 | 7740.2 | 7743.25
2020-03-24 00:00:00 | 12:01:00 | 7742.95 | 7742.95 | 7722.8 | 7727.85
2020-03-24 00:00:00 | 12:02:00 | 7727.9 | 7732.5 | 7718.75 | 7722.1
2020-03-24 00:00:00 | 12:03:00 | 7723.35 | 7726.4 | 7717.6 | 7720
2020-03-24 00:00:00 | 12:04:00 | 7720.15 | 7763.4 | 7720.15 | 7743.5
2020-03-24 00:00:00 | 12:05:00 | 7741.35 | 7774.85 | 7741.35 | 7755.8
2020-03-24 00:00:00 | 12:06:00 | 7755.4 | 7760.1 | 7744.3 | 7756.45
2020-03-24 00:00:00 | 12:07:00 | 7757.1 | 7772.35 | 7757.1 | 7768.9
2020-03-24 00:00:00 | 12:08:00 | 7770.7 | 7774.9 | 7760.1 | 7774.9
2020-03-24 00:00:00 | 12:09:00 | 7775.2 | 7799.5 | 7774.2 | 7794.8
2020-03-24 00:00:00 | 12:10:00 | 7796.15 | 7798 | 7777.55 | 7777.55
2020-03-24 00:00:00 | 12:11:00 | 7778.15 | 7782.25 | 7753.1 | 7778.6
2020-03-24 00:00:00 | 12:12:00 | 7780.5 | 7785.95 | 7767.05 | 7773.2
2020-03-24 00:00:00 | 12:13:00 | 7769.5 | 7777.2 | 7764.1 | 7764.65
2020-03-24 00:00:00 | 12:14:00 | 7764.75 | 7777.6 | 7764.5 | 7776.1
2020-03-24 00:00:00 | 12:15:00 | 7776.6 | 7803.9 | 7776.6 | 7803.35
2020-03-24 00:00:00 | 12:16:00 | 7803.7 | 7807.15 | 7796.2 | 7798.1
2020-03-24 00:00:00 | 12:17:00 | 7796.55 | 7797.2 | 7768.95 | 7769.65
2020-03-24 00:00:00 | 12:18:00 | 7769.6 | 7787.9 | 7764.1 | 7787.9
2020-03-24 00:00:00 | 12:19:00 | 7787.45 | 7787.45 | 7754.8 | 7755.55
2020-03-24 00:00:00 | 12:20:00 | 7757.15 | 7767.2 | 7741.5 | 7766.75
2020-03-24 00:00:00 | 12:21:00 | 7766.65 | 7783.25 | 7765.65 | 7769.8
2020-03-24 00:00:00 | 12:22:00 | 7768.65 | 7782.85 | 7765.45 | 7782.85
2020-03-24 00:00:00 | 12:23:00 | 7784.6 | 7786.9 | 7775.05 | 7786.85
2020-03-24 00:00:00 | 12:24:00 | 7787.3 | 7803.2 | 7786.15 | 7799.3
2020-03-24 00:00:00 | 12:25:00 | 7805.05 | 7807.6 | 7785.85 | 7795.45
2020-03-24 00:00:00 | 12:26:00 | 7796.4 | 7806.3 | 7788.45 | 7800.4
2020-03-24 00:00:00 | 12:27:00 | 7800.8 | 7803.7 | 7797.05 | 7803.05
2020-03-24 00:00:00 | 12:28:00 | 7803 | 7808.8 | 7800 | 7808.3
2020-03-24 00:00:00 | 12:29:00 | 7809.05 | 7818.2 | 7804.85 | 7816.55
2020-03-24 00:00:00 | 12:30:00 | 7817.3 | 7818.8 | 7801.25 | 7808.55
2020-03-24 00:00:00 | 12:31:00 | 7808.85 | 7813.4 | 7803 | 7808.2
2020-03-24 00:00:00 | 12:32:00 | 7808.9 | 7829.7 | 7808.9 | 7828.8
2020-03-24 00:00:00 | 12:33:00 | 7828.65 | 7828.65 | 7805.8 | 7805.8
2020-03-24 00:00:00 | 12:34:00 | 7805 | 7808.6 | 7789.6 | 7794.9
2020-03-24 00:00:00 | 12:35:00 | 7794.15 | 7806.6 | 7794.15 | 7801.65
2020-03-24 00:00:00 | 12:36:00 | 7800.3 | 7811.35 | 7799.7 | 7805.15
2020-03-24 00:00:00 | 12:37:00 | 7805.7 | 7821.9 | 7805.3 | 7821.7
2020-03-24 00:00:00 | 12:38:00 | 7822.05 | 7847.05 | 7822.05 | 7846.95
2020-03-24 00:00:00 | 12:39:00 | 7846.1 | 7855.15 | 7842.2 | 7855.15
2020-03-24 00:00:00 | 12:40:00 | 7854.3 | 7868.8 | 7854.3 | 7867.5
2020-03-24 00:00:00 | 12:41:00 | 7867.8 | 7868.4 | 7851.2 | 7853.25
2020-03-24 00:00:00 | 12:42:00 | 7853.55 | 7872.85 | 7853.55 | 7871.65
2020-03-24 00:00:00 | 12:43:00 | 7873.7 | 7888.35 | 7863.25 | 7869.1
2020-03-24 00:00:00 | 12:44:00 | 7868.05 | 7880.9 | 7866.25 | 7878.5
2020-03-24 00:00:00 | 12:45:00 | 7877.55 | 7880.55 | 7866.45 | 7867.1
2020-03-24 00:00:00 | 12:46:00 | 7868.25 | 7868.95 | 7840.75 | 7841.9
2020-03-24 00:00:00 | 12:47:00 | 7840.9 | 7867.3 | 7839.9 | 7865.4
2020-03-24 00:00:00 | 12:48:00 | 7865.5 | 7865.5 | 7856.45 | 7857.75
2020-03-24 00:00:00 | 12:49:00 | 7858.15 | 7863.3 | 7851.2 | 7851.2
2020-03-24 00:00:00 | 12:50:00 | 7850.8 | 7868.65 | 7850.7 | 7866.3
2020-03-24 00:00:00 | 12:51:00 | 7867.1 | 7884.85 | 7866.4 | 7883.8
2020-03-24 00:00:00 | 12:52:00 | 7884.6 | 7884.6 | 7871.05 | 7876.65
2020-03-24 00:00:00 | 12:53:00 | 7876.5 | 7877.05 | 7858.4 | 7867.85
2020-03-24 00:00:00 | 12:54:00 | 7866.6 | 7869.35 | 7858.2 | 7860.35
2020-03-24 00:00:00 | 12:55:00 | 7860.95 | 7866.2 | 7855.3 | 7864.75
2020-03-24 00:00:00 | 12:56:00 | 7864.7 | 7871.45 | 7860.75 | 7871.45
2020-03-24 00:00:00 | 12:57:00 | 7871.95 | 7875.5 | 7867.7 | 7867.7
2020-03-24 00:00:00 | 12:58:00 | 7867.25 | 7873.3 | 7863 | 7872.8
2020-03-24 00:00:00 | 12:59:00 | 7872.95 | 7880.4 | 7867.9 | 7867.9
2020-03-24 00:00:00 | 13:00:00 | 7868.6 | 7879.4 | 7859.3 | 7861.2
2020-03-24 00:00:00 | 13:01:00 | 7861.1 | 7878.15 | 7861.1 | 7877.1
2020-03-24 00:00:00 | 13:02:00 | 7876.8 | 7881.65 | 7866.65 | 7873.85
2020-03-24 00:00:00 | 13:03:00 | 7874.2 | 7874.6 | 7862.55 | 7870.3
2020-03-24 00:00:00 | 13:04:00 | 7870.5 | 7870.5 | 7855 | 7859.7
2020-03-24 00:00:00 | 13:05:00 | 7859.8 | 7888.1 | 7856.25 | 7886.85
2020-03-24 00:00:00 | 13:06:00 | 7886 | 7886.45 | 7877.1 | 7881.75
2020-03-24 00:00:00 | 13:07:00 | 7881.55 | 7887.05 | 7878.1 | 7883.4
2020-03-24 00:00:00 | 13:08:00 | 7884.25 | 7899.9 | 7883.5 | 7884
2020-03-24 00:00:00 | 13:09:00 | 7883.65 | 7885.3 | 7869.65 | 7872.4
2020-03-24 00:00:00 | 13:10:00 | 7874.6 | 7885.55 | 7874.3 | 7875.35
2020-03-24 00:00:00 | 13:11:00 | 7877.3 | 7880.95 | 7870.8 | 7874.95
2020-03-24 00:00:00 | 13:12:00 | 7874.9 | 7875.75 | 7863.25 | 7863.25
2020-03-24 00:00:00 | 13:13:00 | 7862.9 | 7868.5 | 7859.2 | 7865.9
2020-03-24 00:00:00 | 13:14:00 | 7867.1 | 7881.05 | 7866.4 | 7880.2
2020-03-24 00:00:00 | 13:15:00 | 7879.95 | 7893.7 | 7877.1 | 7893.7
2020-03-24 00:00:00 | 13:16:00 | 7893.15 | 7895.45 | 7887.4 | 7891.4
2020-03-24 00:00:00 | 13:17:00 | 7889.15 | 7909.2 | 7888.9 | 7907.05
2020-03-24 00:00:00 | 13:18:00 | 7908.75 | 7908.75 | 7891.35 | 7891.95
2020-03-24 00:00:00 | 13:19:00 | 7893 | 7897.15 | 7890.6 | 7894.65
2020-03-24 00:00:00 | 13:20:00 | 7895 | 7895.8 | 7880.55 | 7890.1
2020-03-24 00:00:00 | 13:21:00 | 7890.15 | 7906.45 | 7890.15 | 7906.25
2020-03-24 00:00:00 | 13:22:00 | 7906.75 | 7913.7 | 7894.1 | 7909.9
2020-03-24 00:00:00 | 13:23:00 | 7910.4 | 7919.15 | 7905.05 | 7914.4
2020-03-24 00:00:00 | 13:24:00 | 7914.6 | 7915.3 | 7903.15 | 7903.15
2020-03-24 00:00:00 | 13:25:00 | 7903.45 | 7917.95 | 7903.45 | 7907.8
2020-03-24 00:00:00 | 13:26:00 | 7907.6 | 7910.7 | 7902.05 | 7909.8
2020-03-24 00:00:00 | 13:27:00 | 7909.7 | 7924.7 | 7908.85 | 7919.25
2020-03-24 00:00:00 | 13:28:00 | 7917.45 | 7924.65 | 7916.45 | 7921.65
2020-03-24 00:00:00 | 13:29:00 | 7922.45 | 7938.3 | 7922.25 | 7936.35
2020-03-24 00:00:00 | 13:30:00 | 7937.25 | 7942.4 | 7930.05 | 7940.45
2020-03-24 00:00:00 | 13:31:00 | 7940.9 | 7943.3 | 7930.8 | 7930.8
2020-03-24 00:00:00 | 13:32:00 | 7932.1 | 7954.6 | 7928.5 | 7953.25
2020-03-24 00:00:00 | 13:33:00 | 7956.45 | 7957.55 | 7948.75 | 7955.6
2020-03-24 00:00:00 | 13:34:00 | 7954.25 | 7964.05 | 7952.45 | 7952.45
2020-03-24 00:00:00 | 13:35:00 | 7952.6 | 7953.1 | 7904.3 | 7913.8
2020-03-24 00:00:00 | 13:36:00 | 7915.65 | 7934.05 | 7906.15 | 7932.75
2020-03-24 00:00:00 | 13:37:00 | 7931.85 | 7932.05 | 7912.6 | 7913.75
2020-03-24 00:00:00 | 13:38:00 | 7914.05 | 7928.2 | 7913.5 | 7923.25
2020-03-24 00:00:00 | 13:39:00 | 7923.5 | 7931.85 | 7922.8 | 7929.85
2020-03-24 00:00:00 | 13:40:00 | 7930.25 | 7933.35 | 7917.15 | 7919.2
2020-03-24 00:00:00 | 13:41:00 | 7919 | 7929.95 | 7914.1 | 7927.45
2020-03-24 00:00:00 | 13:42:00 | 7927.15 | 7951.25 | 7927.15 | 7950.35
2020-03-24 00:00:00 | 13:43:00 | 7950.8 | 7965.3 | 7950.55 | 7962.95
2020-03-24 00:00:00 | 13:44:00 | 7963.3 | 7964.15 | 7947.1 | 7961.75
2020-03-24 00:00:00 | 13:45:00 | 7963.35 | 7976.55 | 7949 | 7958
2020-03-24 00:00:00 | 13:46:00 | 7958.55 | 7965.3 | 7940.95 | 7946.8
2020-03-24 00:00:00 | 13:47:00 | 7945.75 | 7945.75 | 7921.25 | 7932.35
2020-03-24 00:00:00 | 13:48:00 | 7931.8 | 7936.65 | 7906.85 | 7919.65
2020-03-24 00:00:00 | 13:49:00 | 7919.15 | 7928.6 | 7910.25 | 7910.35
2020-03-24 00:00:00 | 13:50:00 | 7912.45 | 7912.45 | 7881.95 | 7896.55
2020-03-24 00:00:00 | 13:51:00 | 7897.1 | 7907.5 | 7889.2 | 7893.35
2020-03-24 00:00:00 | 13:52:00 | 7892.4 | 7901.2 | 7870.8 | 7873.55
2020-03-24 00:00:00 | 13:53:00 | 7873.05 | 7876.1 | 7839.95 | 7844.4
2020-03-24 00:00:00 | 13:54:00 | 7845.05 | 7885.45 | 7843.85 | 7873.45
2020-03-24 00:00:00 | 13:55:00 | 7871.45 | 7874.75 | 7859.15 | 7862.65
2020-03-24 00:00:00 | 13:56:00 | 7864.95 | 7887.6 | 7864.95 | 7881.15
2020-03-24 00:00:00 | 13:57:00 | 7881.75 | 7916 | 7881.7 | 7908.5
2020-03-24 00:00:00 | 13:58:00 | 7909.15 | 7920.7 | 7908.1 | 7911.35
2020-03-24 00:00:00 | 13:59:00 | 7911.4 | 7917.15 | 7902.9 | 7907.6
2020-03-24 00:00:00 | 14:00:00 | 7908 | 7922.9 | 7907.9 | 7918.6
2020-03-24 00:00:00 | 14:01:00 | 7918.65 | 7922.25 | 7912.95 | 7920.05
2020-03-24 00:00:00 | 14:02:00 | 7922.15 | 7931.7 | 7917.65 | 7931.7
2020-03-24 00:00:00 | 14:03:00 | 7933.1 | 7936.35 | 7924.5 | 7928.95
2020-03-24 00:00:00 | 14:04:00 | 7930.6 | 7933.55 | 7897.7 | 7903.1
2020-03-24 00:00:00 | 14:05:00 | 7902.65 | 7919.8 | 7897.05 | 7919.45
2020-03-24 00:00:00 | 14:06:00 | 7918.2 | 7924.4 | 7911.15 | 7922.1
2020-03-24 00:00:00 | 14:07:00 | 7921.35 | 7934.9 | 7921.35 | 7921.8
2020-03-24 00:00:00 | 14:08:00 | 7922.1 | 7925 | 7907.2 | 7907.2
2020-03-24 00:00:00 | 14:09:00 | 7906.95 | 7906.95 | 7888.7 | 7897.95
2020-03-24 00:00:00 | 14:10:00 | 7898.2 | 7917.65 | 7898.2 | 7898.55
2020-03-24 00:00:00 | 14:11:00 | 7898.35 | 7898.85 | 7882.7 | 7882.7
2020-03-24 00:00:00 | 14:12:00 | 7880.7 | 7896.15 | 7871.75 | 7890.45
2020-03-24 00:00:00 | 14:13:00 | 7886.25 | 7889.4 | 7881.05 | 7885.75
2020-03-24 00:00:00 | 14:14:00 | 7891 | 7908.2 | 7888.5 | 7893.55
2020-03-24 00:00:00 | 14:15:00 | 7893.55 | 7894.05 | 7876.3 | 7880.5
2020-03-24 00:00:00 | 14:16:00 | 7881.65 | 7898.3 | 7880.55 | 7885.4
2020-03-24 00:00:00 | 14:17:00 | 7887.6 | 7894.5 | 7879.3 | 7888.7
2020-03-24 00:00:00 | 14:18:00 | 7889.5 | 7901.35 | 7888.65 | 7901.35
2020-03-24 00:00:00 | 14:19:00 | 7902 | 7902.5 | 7874.95 | 7875.8
2020-03-24 00:00:00 | 14:20:00 | 7876.45 | 7892.2 | 7874.25 | 7892.15
2020-03-24 00:00:00 | 14:21:00 | 7892.8 | 7900.6 | 7890.65 | 7900.45
2020-03-24 00:00:00 | 14:22:00 | 7900.3 | 7901.2 | 7877.7 | 7885.25
2020-03-24 00:00:00 | 14:23:00 | 7888.2 | 7911.5 | 7888.05 | 7911.5
2020-03-24 00:00:00 | 14:24:00 | 7911.6 | 7931.75 | 7910.95 | 7931.3
2020-03-24 00:00:00 | 14:25:00 | 7930.3 | 7954.55 | 7930.3 | 7949.75
2020-03-24 00:00:00 | 14:26:00 | 7946.35 | 7956.35 | 7931.55 | 7954.6
2020-03-24 00:00:00 | 14:27:00 | 7955.15 | 7959.3 | 7936.7 | 7948.4
2020-03-24 00:00:00 | 14:28:00 | 7951.25 | 7963.9 | 7939.75 | 7943.35
2020-03-24 00:00:00 | 14:29:00 | 7944.65 | 7970.05 | 7939.2 | 7966.85
2020-03-24 00:00:00 | 14:30:00 | 7968.35 | 7983 | 7959.1 | 7982.2
2020-03-24 00:00:00 | 14:31:00 | 7982.75 | 7994.75 | 7969.15 | 7969.15
2020-03-24 00:00:00 | 14:32:00 | 7969.15 | 7978.65 | 7966.55 | 7977.8
2020-03-24 00:00:00 | 14:33:00 | 7977.65 | 7978.3 | 7947.55 | 7950.35
2020-03-24 00:00:00 | 14:34:00 | 7949.75 | 7951.45 | 7923.4 | 7930.35
2020-03-24 00:00:00 | 14:35:00 | 7926.1 | 7936.75 | 7916 | 7933.4
2020-03-24 00:00:00 | 14:36:00 | 7930.7 | 7939.9 | 7923.5 | 7927.2
2020-03-24 00:00:00 | 14:37:00 | 7930.4 | 7941.55 | 7924.8 | 7934.05
2020-03-24 00:00:00 | 14:38:00 | 7934.3 | 7934.35 | 7898.9 | 7899.5
2020-03-24 00:00:00 | 14:39:00 | 7899.25 | 7932.7 | 7883.85 | 7932.7
2020-03-24 00:00:00 | 14:40:00 | 7940.25 | 7942.65 | 7911.2 | 7923.1
2020-03-24 00:00:00 | 14:41:00 | 7923.3 | 7928.65 | 7918.85 | 7918.9
2020-03-24 00:00:00 | 14:42:00 | 7917.15 | 7932.35 | 7910.85 | 7932.35
2020-03-24 00:00:00 | 14:43:00 | 7934.4 | 7953.1 | 7933.45 | 7947.75
2020-03-24 00:00:00 | 14:44:00 | 7947.55 | 7954.05 | 7939.8 | 7949.8
2020-03-24 00:00:00 | 14:45:00 | 7948.95 | 7951.85 | 7917.95 | 7934.4
2020-03-24 00:00:00 | 14:46:00 | 7933.85 | 7934.05 | 7914.15 | 7925.5
2020-03-24 00:00:00 | 14:47:00 | 7925.85 | 7926.2 | 7908.85 | 7915.35
2020-03-24 00:00:00 | 14:48:00 | 7915.15 | 7963.65 | 7915.15 | 7961.3
2020-03-24 00:00:00 | 14:49:00 | 7960.7 | 7960.7 | 7945.7 | 7947.7
2020-03-24 00:00:00 | 14:50:00 | 7946.8 | 7958.65 | 7937.15 | 7943.7
2020-03-24 00:00:00 | 14:51:00 | 7941.55 | 7948.8 | 7932 | 7941.3
2020-03-24 00:00:00 | 14:52:00 | 7943.2 | 7960.2 | 7942.35 | 7957.4
2020-03-24 00:00:00 | 14:53:00 | 7954 | 7954 | 7929.6 | 7937.85
2020-03-24 00:00:00 | 14:54:00 | 7936.8 | 7939.35 | 7921.55 | 7922.75
2020-03-24 00:00:00 | 14:55:00 | 7923.85 | 7928.15 | 7915.8 | 7919.45
2020-03-24 00:00:00 | 14:56:00 | 7920.3 | 7925.1 | 7893.15 | 7895.5
2020-03-24 00:00:00 | 14:57:00 | 7895.2 | 7895.2 | 7857.5 | 7857.5
2020-03-24 00:00:00 | 14:58:00 | 7857 | 7857 | 7798.75 | 7798.75
2020-03-24 00:00:00 | 14:59:00 | 7798.9 | 7855 | 7798.9 | 7836.2
2020-03-24 00:00:00 | 15:00:00 | 7835.5 | 7835.5 | 7788.9 | 7798.55
2020-03-24 00:00:00 | 15:01:00 | 7798.55 | 7804.1 | 7768.65 | 7768.95
2020-03-24 00:00:00 | 15:02:00 | 7769.45 | 7792.7 | 7768.2 | 7778.7
2020-03-24 00:00:00 | 15:03:00 | 7778.4 | 7778.4 | 7752.4 | 7755.7
2020-03-24 00:00:00 | 15:04:00 | 7757 | 7757 | 7746.25 | 7752.45
2020-03-24 00:00:00 | 15:05:00 | 7754.2 | 7754.2 | 7740.7 | 7749
2020-03-24 00:00:00 | 15:06:00 | 7749.2 | 7778.75 | 7748.8 | 7767.8
2020-03-24 00:00:00 | 15:07:00 | 7769.25 | 7785.5 | 7761.5 | 7785.5
2020-03-24 00:00:00 | 15:08:00 | 7785.4 | 7804.1 | 7769.65 | 7802.2
2020-03-24 00:00:00 | 15:09:00 | 7802.7 | 7802.7 | 7776.55 | 7783.85
2020-03-24 00:00:00 | 15:10:00 | 7784.05 | 7794.8 | 7782.5 | 7794.8
2020-03-24 00:00:00 | 15:11:00 | 7796.2 | 7815.5 | 7790.4 | 7815.5
2020-03-24 00:00:00 | 15:12:00 | 7816.95 | 7832.85 | 7816.95 | 7830.8
2020-03-24 00:00:00 | 15:13:00 | 7832.5 | 7834.05 | 7814.65 | 7816.65
2020-03-24 00:00:00 | 15:14:00 | 7817.1 | 7830.4 | 7809.25 | 7830.4
2020-03-24 00:00:00 | 15:15:00 | 7830.75 | 7830.75 | 7818.45 | 7822.8
2020-03-24 00:00:00 | 15:16:00 | 7822.9 | 7827.2 | 7814.55 | 7823.1
2020-03-24 00:00:00 | 15:17:00 | 7822.85 | 7828.15 | 7811.75 | 7811.75
2020-03-24 00:00:00 | 15:18:00 | 7811.35 | 7817.85 | 7800.4 | 7817.65
2020-03-24 00:00:00 | 15:19:00 | 7816.85 | 7816.85 | 7801 | 7812.1
2020-03-24 00:00:00 | 15:20:00 | 7815.7 | 7824.65 | 7814.4 | 7822.9
2020-03-24 00:00:00 | 15:21:00 | 7823.95 | 7833.05 | 7823.95 | 7826
2020-03-24 00:00:00 | 15:22:00 | 7826.6 | 7827.4 | 7817.15 | 7818.25
2020-03-24 00:00:00 | 15:23:00 | 7818.6 | 7822.9 | 7816.8 | 7822.9
2020-03-24 00:00:00 | 15:24:00 | 7823.15 | 7823.35 | 7816.3 | 7819.1
2020-03-24 00:00:00 | 15:25:00 | 7819.3 | 7819.35 | 7814.9 | 7816.45
2020-03-24 00:00:00 | 15:26:00 | 7815.9 | 7816.6 | 7806.95 | 7813.1
2020-03-24 00:00:00 | 15:27:00 | 7812.3 | 7821.05 | 7810.9 | 7820.15
2020-03-24 00:00:00 | 15:28:00 | 7820.8 | 7830.4 | 7816.9 | 7829.55
2020-03-24 00:00:00 | 15:29:00 | 7832.1 | 7853 | 7828.45 | 7852.45
2020-03-25 00:00:00 | 09:15:00 | 7735.15 | 7905.15 | 7735.15 | 7904.05
2020-03-25 00:00:00 | 09:16:00 | 7902.6 | 7921 | 7872.25 | 7894.6
2020-03-25 00:00:00 | 09:17:00 | 7898.6 | 7941.5 | 7889.1 | 7938.6
2020-03-25 00:00:00 | 09:18:00 | 7940.15 | 7951.55 | 7930.15 | 7943.9
2020-03-25 00:00:00 | 09:19:00 | 7942.2 | 7943.4 | 7923.75 | 7932.6
2020-03-25 00:00:00 | 09:20:00 | 7931.25 | 7978.9 | 7931.25 | 7969.65
2020-03-25 00:00:00 | 09:21:00 | 7970.45 | 7971.35 | 7947.15 | 7948.55
2020-03-25 00:00:00 | 09:22:00 | 7949.1 | 7951.1 | 7931.3 | 7931.3
2020-03-25 00:00:00 | 09:23:00 | 7932.35 | 7932.9 | 7889.45 | 7907.95
2020-03-25 00:00:00 | 09:24:00 | 7910.3 | 7919.65 | 7908.5 | 7918.25
2020-03-25 00:00:00 | 09:25:00 | 7920.45 | 7941.5 | 7910.35 | 7915.95
2020-03-25 00:00:00 | 09:26:00 | 7917.25 | 7917.25 | 7890.9 | 7894.55
2020-03-25 00:00:00 | 09:27:00 | 7894.75 | 7895.15 | 7874.35 | 7874.35
2020-03-25 00:00:00 | 09:28:00 | 7870.9 | 7871.6 | 7846.7 | 7850.6
2020-03-25 00:00:00 | 09:29:00 | 7851.9 | 7887.5 | 7851.9 | 7881.6
2020-03-25 00:00:00 | 09:30:00 | 7882.8 | 7882.8 | 7855.2 | 7862.3
2020-03-25 00:00:00 | 09:31:00 | 7862.7 | 7875.85 | 7843.75 | 7843.75
2020-03-25 00:00:00 | 09:32:00 | 7843.8 | 7843.8 | 7820.7 | 7821.05
2020-03-25 00:00:00 | 09:33:00 | 7820.45 | 7857.3 | 7815.95 | 7843.8
2020-03-25 00:00:00 | 09:34:00 | 7843.5 | 7858.8 | 7835.75 | 7858.7
2020-03-25 00:00:00 | 09:35:00 | 7858.55 | 7859.25 | 7824.45 | 7827.4
2020-03-25 00:00:00 | 09:36:00 | 7824.6 | 7829.45 | 7816.15 | 7828.25
2020-03-25 00:00:00 | 09:37:00 | 7827.7 | 7827.85 | 7803.05 | 7803.05
2020-03-25 00:00:00 | 09:38:00 | 7802.45 | 7802.45 | 7786.35 | 7798.65
2020-03-25 00:00:00 | 09:39:00 | 7795.75 | 7819.45 | 7795.75 | 7810.55
2020-03-25 00:00:00 | 09:40:00 | 7812.85 | 7823.1 | 7807.5 | 7823.1
2020-03-25 00:00:00 | 09:41:00 | 7822.95 | 7845.8 | 7822.9 | 7835.65
2020-03-25 00:00:00 | 09:42:00 | 7834.3 | 7834.3 | 7797.7 | 7819.6
2020-03-25 00:00:00 | 09:43:00 | 7817.4 | 7817.8 | 7800.45 | 7800.45
2020-03-25 00:00:00 | 09:44:00 | 7799.9 | 7799.9 | 7767.9 | 7767.9
2020-03-25 00:00:00 | 09:45:00 | 7767.5 | 7770.9 | 7754.45 | 7770
2020-03-25 00:00:00 | 09:46:00 | 7771.25 | 7784.85 | 7770.15 | 7771.65
2020-03-25 00:00:00 | 09:47:00 | 7771.1 | 7776.75 | 7766.55 | 7774.4
2020-03-25 00:00:00 | 09:48:00 | 7769.25 | 7772.7 | 7743.9 | 7743.9
2020-03-25 00:00:00 | 09:49:00 | 7744.4 | 7744.4 | 7730.05 | 7742.2
2020-03-25 00:00:00 | 09:50:00 | 7743.25 | 7762.4 | 7743.25 | 7762.4
2020-03-25 00:00:00 | 09:51:00 | 7762.65 | 7763.05 | 7739.45 | 7739.6
2020-03-25 00:00:00 | 09:52:00 | 7739.8 | 7739.8 | 7721.75 | 7729.5
2020-03-25 00:00:00 | 09:53:00 | 7730.3 | 7730.8 | 7714.95 | 7725.55
2020-03-25 00:00:00 | 09:54:00 | 7724.7 | 7741.05 | 7724.4 | 7741.05
2020-03-25 00:00:00 | 09:55:00 | 7740.9 | 7740.9 | 7729.35 | 7731.85
2020-03-25 00:00:00 | 09:56:00 | 7732.15 | 7763.45 | 7730.45 | 7763.45
2020-03-25 00:00:00 | 09:57:00 | 7766.9 | 7771 | 7747.35 | 7755.1
2020-03-25 00:00:00 | 09:58:00 | 7757 | 7757 | 7744.3 | 7752.3
2020-03-25 00:00:00 | 09:59:00 | 7751.9 | 7756.6 | 7749.7 | 7752.2
2020-03-25 00:00:00 | 10:00:00 | 7752.15 | 7758.05 | 7749.7 | 7757.2
2020-03-25 00:00:00 | 10:01:00 | 7758.2 | 7781.75 | 7757.9 | 7770.4
2020-03-25 00:00:00 | 10:02:00 | 7769.9 | 7776.6 | 7764.25 | 7776
2020-03-25 00:00:00 | 10:03:00 | 7776.15 | 7810.3 | 7776.15 | 7806.75
2020-03-25 00:00:00 | 10:04:00 | 7806.25 | 7806.25 | 7760.7 | 7765.3
2020-03-25 00:00:00 | 10:05:00 | 7765.3 | 7775.7 | 7753.7 | 7768.95
2020-03-25 00:00:00 | 10:06:00 | 7771.6 | 7793.35 | 7769.9 | 7793.35
2020-03-25 00:00:00 | 10:07:00 | 7794 | 7794.55 | 7775.4 | 7775.85
2020-03-25 00:00:00 | 10:08:00 | 7775.55 | 7792.65 | 7769 | 7792.65
2020-03-25 00:00:00 | 10:09:00 | 7792.95 | 7801.4 | 7786.5 | 7800.8
2020-03-25 00:00:00 | 10:10:00 | 7799.95 | 7825.15 | 7799.85 | 7824
2020-03-25 00:00:00 | 10:11:00 | 7822.1 | 7824.8 | 7801.95 | 7802.15
2020-03-25 00:00:00 | 10:12:00 | 7800.55 | 7803.5 | 7787.7 | 7797.85
2020-03-25 00:00:00 | 10:13:00 | 7796.15 | 7809.1 | 7794.75 | 7808.6
2020-03-25 00:00:00 | 10:14:00 | 7809.7 | 7810.75 | 7791.6 | 7791.85
2020-03-25 00:00:00 | 10:15:00 | 7791.15 | 7792.65 | 7766.05 | 7766.05
2020-03-25 00:00:00 | 10:16:00 | 7766.9 | 7771.1 | 7760 | 7766.55
2020-03-25 00:00:00 | 10:17:00 | 7764.75 | 7774.3 | 7764.75 | 7771.15
2020-03-25 00:00:00 | 10:18:00 | 7770.8 | 7773.9 | 7767.3 | 7772.9
2020-03-25 00:00:00 | 10:19:00 | 7772.45 | 7787.95 | 7771.1 | 7783.75
2020-03-25 00:00:00 | 10:20:00 | 7783.15 | 7784.9 | 7778.75 | 7784.25
2020-03-25 00:00:00 | 10:21:00 | 7778.2 | 7783.8 | 7775.45 | 7778.05
2020-03-25 00:00:00 | 10:22:00 | 7778.85 | 7780.85 | 7768.7 | 7775.45
2020-03-25 00:00:00 | 10:23:00 | 7773.2 | 7799.35 | 7772.8 | 7799.35
2020-03-25 00:00:00 | 10:24:00 | 7799.45 | 7807.85 | 7789.05 | 7789.85
2020-03-25 00:00:00 | 10:25:00 | 7790.05 | 7792.6 | 7779.55 | 7789.1
2020-03-25 00:00:00 | 10:26:00 | 7789.7 | 7804.05 | 7788.5 | 7795.7
2020-03-25 00:00:00 | 10:27:00 | 7797.55 | 7811.85 | 7797.05 | 7803.2
2020-03-25 00:00:00 | 10:28:00 | 7804.1 | 7827.55 | 7804.1 | 7826.85
2020-03-25 00:00:00 | 10:29:00 | 7826.75 | 7840.6 | 7824.2 | 7837.95
2020-03-25 00:00:00 | 10:30:00 | 7837.8 | 7851.15 | 7837 | 7842.8
2020-03-25 00:00:00 | 10:31:00 | 7841.5 | 7841.5 | 7826.55 | 7827.05
2020-03-25 00:00:00 | 10:32:00 | 7826.95 | 7828.65 | 7814.9 | 7825.25
2020-03-25 00:00:00 | 10:33:00 | 7826.4 | 7837.35 | 7823.5 | 7836.5
2020-03-25 00:00:00 | 10:34:00 | 7838.75 | 7853.6 | 7838.75 | 7845.05
2020-03-25 00:00:00 | 10:35:00 | 7845.45 | 7845.45 | 7836.35 | 7838.55
2020-03-25 00:00:00 | 10:36:00 | 7837.55 | 7850.4 | 7837.55 | 7847.5
2020-03-25 00:00:00 | 10:37:00 | 7848.25 | 7860.1 | 7846.05 | 7859
2020-03-25 00:00:00 | 10:38:00 | 7857.85 | 7865.6 | 7857.85 | 7863.55
2020-03-25 00:00:00 | 10:39:00 | 7863.75 | 7864.1 | 7841.25 | 7842.95
2020-03-25 00:00:00 | 10:40:00 | 7844.1 | 7855.1 | 7838.8 | 7849.5
2020-03-25 00:00:00 | 10:41:00 | 7848.85 | 7850.05 | 7842.45 | 7844.6
2020-03-25 00:00:00 | 10:42:00 | 7844.1 | 7848.6 | 7823 | 7828.85
2020-03-25 00:00:00 | 10:43:00 | 7828.9 | 7828.95 | 7817.05 | 7826.95
2020-03-25 00:00:00 | 10:44:00 | 7827.15 | 7827.15 | 7805.7 | 7810.25
2020-03-25 00:00:00 | 10:45:00 | 7809.25 | 7822.7 | 7808.6 | 7819.6
2020-03-25 00:00:00 | 10:46:00 | 7819.65 | 7820.25 | 7803.9 | 7803.9
2020-03-25 00:00:00 | 10:47:00 | 7799 | 7799 | 7781.5 | 7782.55
2020-03-25 00:00:00 | 10:48:00 | 7782.1 | 7788.55 | 7767.55 | 7785.95
2020-03-25 00:00:00 | 10:49:00 | 7787.45 | 7791.05 | 7776.9 | 7778.45
2020-03-25 00:00:00 | 10:50:00 | 7777.55 | 7789.85 | 7776.05 | 7789.35
2020-03-25 00:00:00 | 10:51:00 | 7789.5 | 7809.5 | 7789.5 | 7809.5
2020-03-25 00:00:00 | 10:52:00 | 7809.4 | 7814.85 | 7795.5 | 7798.15
2020-03-25 00:00:00 | 10:53:00 | 7797.95 | 7805.25 | 7788.85 | 7801.35
2020-03-25 00:00:00 | 10:54:00 | 7801.3 | 7805.2 | 7799.6 | 7803.6
2020-03-25 00:00:00 | 10:55:00 | 7804.45 | 7805.45 | 7783.1 | 7796.95
2020-03-25 00:00:00 | 10:56:00 | 7795.9 | 7806 | 7793 | 7802.7
2020-03-25 00:00:00 | 10:57:00 | 7803.7 | 7806.4 | 7802.5 | 7802.9
2020-03-25 00:00:00 | 10:58:00 | 7802.4 | 7802.4 | 7795.25 | 7801.5
2020-03-25 00:00:00 | 10:59:00 | 7801.8 | 7818.75 | 7801.3 | 7815.9
2020-03-25 00:00:00 | 11:00:00 | 7815.3 | 7822.3 | 7810.2 | 7811.8
2020-03-25 00:00:00 | 11:01:00 | 7812.1 | 7814.1 | 7801.75 | 7802.15
2020-03-25 00:00:00 | 11:02:00 | 7800.75 | 7808.45 | 7793.3 | 7805.4
2020-03-25 00:00:00 | 11:03:00 | 7806.25 | 7821.15 | 7804.85 | 7821.15
2020-03-25 00:00:00 | 11:04:00 | 7820.75 | 7820.75 | 7801.9 | 7801.9
2020-03-25 00:00:00 | 11:05:00 | 7805.55 | 7806.8 | 7801 | 7804.15
2020-03-25 00:00:00 | 11:06:00 | 7803.35 | 7813.85 | 7803.25 | 7808.5
2020-03-25 00:00:00 | 11:07:00 | 7808.9 | 7810.9 | 7803.6 | 7810.8
2020-03-25 00:00:00 | 11:08:00 | 7810.6 | 7825.55 | 7810.6 | 7825.55
2020-03-25 00:00:00 | 11:09:00 | 7826.25 | 7827.7 | 7823.4 | 7826.6
2020-03-25 00:00:00 | 11:10:00 | 7825.75 | 7829.15 | 7817.05 | 7819.25
2020-03-25 00:00:00 | 11:11:00 | 7819.05 | 7828.75 | 7816.2 | 7828.1
2020-03-25 00:00:00 | 11:12:00 | 7827.2 | 7839.2 | 7827.1 | 7839.15
2020-03-25 00:00:00 | 11:13:00 | 7837.7 | 7838.2 | 7829.8 | 7834.6
2020-03-25 00:00:00 | 11:14:00 | 7833.85 | 7836.7 | 7824.85 | 7834.1
2020-03-25 00:00:00 | 11:15:00 | 7834.35 | 7835.5 | 7824.85 | 7827.05
2020-03-25 00:00:00 | 11:16:00 | 7826.9 | 7834.85 | 7825.35 | 7834.7
2020-03-25 00:00:00 | 11:17:00 | 7834.8 | 7835.5 | 7829.85 | 7833.4
2020-03-25 00:00:00 | 11:18:00 | 7833.5 | 7836.2 | 7830.9 | 7834.05
2020-03-25 00:00:00 | 11:19:00 | 7834.35 | 7835.45 | 7827.85 | 7831.6
2020-03-25 00:00:00 | 11:20:00 | 7831.25 | 7832.65 | 7825.2 | 7825.85
2020-03-25 00:00:00 | 11:21:00 | 7826.05 | 7839.95 | 7825.15 | 7839.45
2020-03-25 00:00:00 | 11:22:00 | 7839 | 7839.2 | 7825.8 | 7833
2020-03-25 00:00:00 | 11:23:00 | 7832.8 | 7835.2 | 7825.2 | 7825.2
2020-03-25 00:00:00 | 11:24:00 | 7824.8 | 7825.5 | 7813.1 | 7820.15
2020-03-25 00:00:00 | 11:25:00 | 7819.95 | 7820.4 | 7806 | 7806.6
2020-03-25 00:00:00 | 11:26:00 | 7803.35 | 7832.25 | 7800.6 | 7832.25
2020-03-25 00:00:00 | 11:27:00 | 7832.9 | 7850.65 | 7831.75 | 7849.7
2020-03-25 00:00:00 | 11:28:00 | 7849.85 | 7864.7 | 7849.85 | 7863.45
2020-03-25 00:00:00 | 11:29:00 | 7863.3 | 7873.5 | 7862.8 | 7869.95
2020-03-25 00:00:00 | 11:30:00 | 7869.55 | 7883.35 | 7869.55 | 7882.55
2020-03-25 00:00:00 | 11:31:00 | 7881.35 | 7896.65 | 7877.5 | 7891.45
2020-03-25 00:00:00 | 11:32:00 | 7890.3 | 7895.3 | 7875.15 | 7875.15
2020-03-25 00:00:00 | 11:33:00 | 7874.45 | 7892.55 | 7874.45 | 7891.65
2020-03-25 00:00:00 | 11:34:00 | 7892.05 | 7904.15 | 7892.05 | 7895.1
2020-03-25 00:00:00 | 11:35:00 | 7897.8 | 7898.1 | 7883.2 | 7887.55
2020-03-25 00:00:00 | 11:36:00 | 7887.4 | 7899.1 | 7886.85 | 7893.9
2020-03-25 00:00:00 | 11:37:00 | 7893.8 | 7906.85 | 7892.75 | 7906.8
2020-03-25 00:00:00 | 11:38:00 | 7906.3 | 7908.25 | 7894.15 | 7899.65
2020-03-25 00:00:00 | 11:39:00 | 7899.2 | 7900.2 | 7879.1 | 7886.65
2020-03-25 00:00:00 | 11:40:00 | 7887.75 | 7901.1 | 7887.75 | 7899.95
2020-03-25 00:00:00 | 11:41:00 | 7898.75 | 7899.05 | 7891.05 | 7895.95
2020-03-25 00:00:00 | 11:42:00 | 7895.85 | 7898.95 | 7891.05 | 7895.95
2020-03-25 00:00:00 | 11:43:00 | 7895.45 | 7902.05 | 7894.35 | 7902.05
2020-03-25 00:00:00 | 11:44:00 | 7902.25 | 7904.95 | 7898.5 | 7903.75
2020-03-25 00:00:00 | 11:45:00 | 7903.6 | 7914.15 | 7903.6 | 7911.3
2020-03-25 00:00:00 | 11:46:00 | 7909 | 7910.4 | 7899.4 | 7900.9
2020-03-25 00:00:00 | 11:47:00 | 7898.95 | 7905.8 | 7898.65 | 7899.25
2020-03-25 00:00:00 | 11:48:00 | 7899.25 | 7899.25 | 7882.6 | 7882.6
2020-03-25 00:00:00 | 11:49:00 | 7880.25 | 7891.4 | 7873.6 | 7891.4
2020-03-25 00:00:00 | 11:50:00 | 7892.2 | 7903.6 | 7891.75 | 7896.7
2020-03-25 00:00:00 | 11:51:00 | 7896.9 | 7903.65 | 7893.25 | 7903.3
2020-03-25 00:00:00 | 11:52:00 | 7903.6 | 7911.75 | 7903.55 | 7911.25
2020-03-25 00:00:00 | 11:53:00 | 7911.45 | 7911.45 | 7907.4 | 7908.95
2020-03-25 00:00:00 | 11:54:00 | 7909.85 | 7918.95 | 7905.5 | 7911.9
2020-03-25 00:00:00 | 11:55:00 | 7912.65 | 7913.4 | 7906.5 | 7912.1
2020-03-25 00:00:00 | 11:56:00 | 7911.8 | 7914.85 | 7911.25 | 7911.25
2020-03-25 00:00:00 | 11:57:00 | 7911.55 | 7912 | 7908.75 | 7909.9
2020-03-25 00:00:00 | 11:58:00 | 7909.7 | 7921.5 | 7909.45 | 7921.5
2020-03-25 00:00:00 | 11:59:00 | 7921.9 | 7929.6 | 7920.75 | 7927.3
2020-03-25 00:00:00 | 12:00:00 | 7927.75 | 7928.25 | 7912.05 | 7921.55
2020-03-25 00:00:00 | 12:01:00 | 7921.15 | 7925.45 | 7921.15 | 7922.95
2020-03-25 00:00:00 | 12:02:00 | 7923.7 | 7924.35 | 7916.25 | 7920.4
2020-03-25 00:00:00 | 12:03:00 | 7920.15 | 7921.05 | 7909.7 | 7910.15
2020-03-25 00:00:00 | 12:04:00 | 7908.9 | 7908.9 | 7897.85 | 7897.9
2020-03-25 00:00:00 | 12:05:00 | 7897.35 | 7906.15 | 7896.2 | 7905.85
2020-03-25 00:00:00 | 12:06:00 | 7906.3 | 7914.25 | 7906.3 | 7912.9
2020-03-25 00:00:00 | 12:07:00 | 7912.8 | 7915.1 | 7910.6 | 7911.85
2020-03-25 00:00:00 | 12:08:00 | 7911.7 | 7919.95 | 7911.65 | 7919.95
2020-03-25 00:00:00 | 12:09:00 | 7919.85 | 7925.05 | 7919.6 | 7923.25
2020-03-25 00:00:00 | 12:10:00 | 7924 | 7927.95 | 7921.1 | 7927.8
2020-03-25 00:00:00 | 12:11:00 | 7928 | 7941.85 | 7927.4 | 7941.85
2020-03-25 00:00:00 | 12:12:00 | 7942.1 | 7950.9 | 7939.95 | 7939.95
2020-03-25 00:00:00 | 12:13:00 | 7940.25 | 7940.85 | 7932.75 | 7938.9
2020-03-25 00:00:00 | 12:14:00 | 7938.5 | 7939.55 | 7934.15 | 7938.85
2020-03-25 00:00:00 | 12:15:00 | 7937.3 | 7945.6 | 7937.3 | 7945.55
2020-03-25 00:00:00 | 12:16:00 | 7946.75 | 7956.2 | 7945.1 | 7955.85
2020-03-25 00:00:00 | 12:17:00 | 7956.15 | 7956.3 | 7944.8 | 7944.8
2020-03-25 00:00:00 | 12:18:00 | 7943 | 7943.3 | 7939.7 | 7942.55
2020-03-25 00:00:00 | 12:19:00 | 7942.95 | 7949.2 | 7940.85 | 7945.15
2020-03-25 00:00:00 | 12:20:00 | 7943.7 | 7945.85 | 7922.7 | 7922.7
2020-03-25 00:00:00 | 12:21:00 | 7920.15 | 7923.1 | 7912.15 | 7916.7
2020-03-25 00:00:00 | 12:22:00 | 7916.75 | 7925.15 | 7913.5 | 7922.85
2020-03-25 00:00:00 | 12:23:00 | 7923.65 | 7930.6 | 7920.55 | 7930.05
2020-03-25 00:00:00 | 12:24:00 | 7930.95 | 7932.9 | 7925.1 | 7932.9
2020-03-25 00:00:00 | 12:25:00 | 7932.9 | 7932.9 | 7919.1 | 7921.55
2020-03-25 00:00:00 | 12:26:00 | 7920.8 | 7928.6 | 7917.5 | 7927.65
2020-03-25 00:00:00 | 12:27:00 | 7927.8 | 7930.05 | 7924.15 | 7928.85
2020-03-25 00:00:00 | 12:28:00 | 7929.35 | 7930.85 | 7925.15 | 7929.9
2020-03-25 00:00:00 | 12:29:00 | 7929.55 | 7936.85 | 7929.25 | 7936.7
2020-03-25 00:00:00 | 12:30:00 | 7937.15 | 7945 | 7937.15 | 7944.95
2020-03-25 00:00:00 | 12:31:00 | 7946.65 | 7957.5 | 7945.75 | 7957
2020-03-25 00:00:00 | 12:32:00 | 7958.55 | 7962.75 | 7951.4 | 7956.85
2020-03-25 00:00:00 | 12:33:00 | 7955.25 | 7956.65 | 7951.65 | 7956.65
2020-03-25 00:00:00 | 12:34:00 | 7956.55 | 7966.75 | 7955.7 | 7966.75
2020-03-25 00:00:00 | 12:35:00 | 7967.4 | 7976.2 | 7967.4 | 7975.1
2020-03-25 00:00:00 | 12:36:00 | 7974.35 | 7976.05 | 7970.25 | 7974.95
2020-03-25 00:00:00 | 12:37:00 | 7975.75 | 8005.3 | 7974.2 | 8005.3
2020-03-25 00:00:00 | 12:38:00 | 8005.8 | 8006.2 | 8000.5 | 8003.15
2020-03-25 00:00:00 | 12:39:00 | 8002.15 | 8024.55 | 8002.15 | 8024.05
2020-03-25 00:00:00 | 12:40:00 | 8025.55 | 8035.2 | 8020.7 | 8027.95
2020-03-25 00:00:00 | 12:41:00 | 8027 | 8041.5 | 8024.4 | 8035.75
2020-03-25 00:00:00 | 12:42:00 | 8036.05 | 8040.5 | 8032.85 | 8032.85
2020-03-25 00:00:00 | 12:43:00 | 8034.95 | 8038.35 | 8023 | 8037.75
2020-03-25 00:00:00 | 12:44:00 | 8038.1 | 8067.6 | 8038.1 | 8064.35
2020-03-25 00:00:00 | 12:45:00 | 8064.7 | 8089.4 | 8064.15 | 8088.05
2020-03-25 00:00:00 | 12:46:00 | 8088.65 | 8091.85 | 8057.55 | 8069.35
2020-03-25 00:00:00 | 12:47:00 | 8071.25 | 8092.85 | 8071.25 | 8089.9
2020-03-25 00:00:00 | 12:48:00 | 8089.9 | 8089.9 | 8070.55 | 8071.25
2020-03-25 00:00:00 | 12:49:00 | 8071.25 | 8084.5 | 8069.95 | 8081.05
2020-03-25 00:00:00 | 12:50:00 | 8082.8 | 8108.5 | 8082.8 | 8105.05
2020-03-25 00:00:00 | 12:51:00 | 8105.5 | 8108.35 | 8088.4 | 8093.05
2020-03-25 00:00:00 | 12:52:00 | 8091.35 | 8113.2 | 8089.15 | 8113.2
2020-03-25 00:00:00 | 12:53:00 | 8112.15 | 8119.7 | 8104.65 | 8106.5
2020-03-25 00:00:00 | 12:54:00 | 8105.85 | 8131.5 | 8105.85 | 8129.85
2020-03-25 00:00:00 | 12:55:00 | 8127.7 | 8139.35 | 8124 | 8138.35
2020-03-25 00:00:00 | 12:56:00 | 8138 | 8140.2 | 8123.7 | 8127.4
2020-03-25 00:00:00 | 12:57:00 | 8128.15 | 8133.35 | 8126.7 | 8132.65
2020-03-25 00:00:00 | 12:58:00 | 8132.45 | 8144.75 | 8130.75 | 8144.7
2020-03-25 00:00:00 | 12:59:00 | 8143.75 | 8144.45 | 8107.25 | 8107.25
2020-03-25 00:00:00 | 13:00:00 | 8107.2 | 8126.95 | 8107.2 | 8124.6
2020-03-25 00:00:00 | 13:01:00 | 8123.65 | 8134.3 | 8122.75 | 8134.3
2020-03-25 00:00:00 | 13:02:00 | 8133.9 | 8134.85 | 8125.05 | 8128.85
2020-03-25 00:00:00 | 13:03:00 | 8127.45 | 8152.95 | 8123.15 | 8152.95
2020-03-25 00:00:00 | 13:04:00 | 8154.75 | 8160 | 8145.1 | 8160
2020-03-25 00:00:00 | 13:05:00 | 8158.55 | 8160.4 | 8141.65 | 8146.95
2020-03-25 00:00:00 | 13:06:00 | 8147.05 | 8153.55 | 8142.15 | 8152.55
2020-03-25 00:00:00 | 13:07:00 | 8154.1 | 8168.6 | 8153.6 | 8162.85
2020-03-25 00:00:00 | 13:08:00 | 8161.25 | 8162.65 | 8153.2 | 8153.2
2020-03-25 00:00:00 | 13:09:00 | 8149.95 | 8156.15 | 8144.85 | 8155.85
2020-03-25 00:00:00 | 13:10:00 | 8155.6 | 8177.35 | 8155.6 | 8170.15
2020-03-25 00:00:00 | 13:11:00 | 8169.6 | 8181.9 | 8169.55 | 8181.05
2020-03-25 00:00:00 | 13:12:00 | 8181.6 | 8181.85 | 8179.85 | 8181.2
2020-03-25 00:00:00 | 13:13:00 | 8182 | 8182 | 8166 | 8168.45
2020-03-25 00:00:00 | 13:14:00 | 8168.7 | 8177.35 | 8168.7 | 8174.35
2020-03-25 00:00:00 | 13:15:00 | 8174.85 | 8191.35 | 8174.7 | 8190.4
2020-03-25 00:00:00 | 13:16:00 | 8189.55 | 8201.6 | 8188.5 | 8201.3
2020-03-25 00:00:00 | 13:17:00 | 8201.15 | 8216.7 | 8201.15 | 8216.7
2020-03-25 00:00:00 | 13:18:00 | 8215.8 | 8229.4 | 8215.8 | 8229.4
2020-03-25 00:00:00 | 13:19:00 | 8229.7 | 8238.75 | 8229.7 | 8238.3
2020-03-25 00:00:00 | 13:20:00 | 8240.25 | 8259.6 | 8239.2 | 8257.25
2020-03-25 00:00:00 | 13:21:00 | 8256.55 | 8259.15 | 8241.8 | 8249
2020-03-25 00:00:00 | 13:22:00 | 8248.85 | 8259.1 | 8248.5 | 8253.2
2020-03-25 00:00:00 | 13:23:00 | 8252.15 | 8253.45 | 8225.4 | 8228.35
2020-03-25 00:00:00 | 13:24:00 | 8230.1 | 8245.9 | 8228.55 | 8241.5
2020-03-25 00:00:00 | 13:25:00 | 8241.85 | 8242.85 | 8233 | 8235.6
2020-03-25 00:00:00 | 13:26:00 | 8236.25 | 8240.65 | 8235.15 | 8240.65
2020-03-25 00:00:00 | 13:27:00 | 8239.55 | 8242.4 | 8237.3 | 8237.85
2020-03-25 00:00:00 | 13:28:00 | 8237.25 | 8257.9 | 8235.95 | 8256.8
2020-03-25 00:00:00 | 13:29:00 | 8257.05 | 8262.25 | 8252.45 | 8253.65
2020-03-25 00:00:00 | 13:30:00 | 8253 | 8253.9 | 8240.35 | 8247.65
2020-03-25 00:00:00 | 13:31:00 | 8246.55 | 8247.75 | 8229.1 | 8229.15
2020-03-25 00:00:00 | 13:32:00 | 8229.5 | 8243 | 8229.35 | 8238.55
2020-03-25 00:00:00 | 13:33:00 | 8237.8 | 8238.65 | 8231.55 | 8233.15
2020-03-25 00:00:00 | 13:34:00 | 8233.6 | 8233.6 | 8187.15 | 8189.3
2020-03-25 00:00:00 | 13:35:00 | 8190 | 8230.05 | 8185.45 | 8221.4
2020-03-25 00:00:00 | 13:36:00 | 8225 | 8238.75 | 8219.85 | 8230.25
2020-03-25 00:00:00 | 13:37:00 | 8227.95 | 8230.55 | 8201.35 | 8204
2020-03-25 00:00:00 | 13:38:00 | 8202.85 | 8208.4 | 8189.5 | 8189.5
2020-03-25 00:00:00 | 13:39:00 | 8189.55 | 8200.3 | 8189.1 | 8195.5
2020-03-25 00:00:00 | 13:40:00 | 8195.9 | 8196.8 | 8184.35 | 8184.35
2020-03-25 00:00:00 | 13:41:00 | 8183.95 | 8198.1 | 8173.95 | 8198.1
2020-03-25 00:00:00 | 13:42:00 | 8198.5 | 8246.3 | 8198.5 | 8241.3
2020-03-25 00:00:00 | 13:43:00 | 8240.35 | 8247.65 | 8236.4 | 8240.5
2020-03-25 00:00:00 | 13:44:00 | 8241.45 | 8279.85 | 8241.45 | 8266.15
2020-03-25 00:00:00 | 13:45:00 | 8267.15 | 8274.75 | 8246.05 | 8263.95
2020-03-25 00:00:00 | 13:46:00 | 8262.9 | 8266.3 | 8249.55 | 8254.65
2020-03-25 00:00:00 | 13:47:00 | 8253.05 | 8254.8 | 8229.15 | 8241.15
2020-03-25 00:00:00 | 13:48:00 | 8240.75 | 8242.65 | 8231.8 | 8236.1
2020-03-25 00:00:00 | 13:49:00 | 8239.15 | 8242.85 | 8235.75 | 8242.6
2020-03-25 00:00:00 | 13:50:00 | 8247.85 | 8255.9 | 8245.95 | 8248.6
2020-03-25 00:00:00 | 13:51:00 | 8248.3 | 8248.75 | 8226.85 | 8226.85
2020-03-25 00:00:00 | 13:52:00 | 8227.45 | 8243.4 | 8227.1 | 8231.5
2020-03-25 00:00:00 | 13:53:00 | 8231.5 | 8240.1 | 8227.3 | 8240.1
2020-03-25 00:00:00 | 13:54:00 | 8240.3 | 8267.85 | 8240.3 | 8265.75
2020-03-25 00:00:00 | 13:55:00 | 8263.5 | 8276.7 | 8254.8 | 8276.7
2020-03-25 00:00:00 | 13:56:00 | 8277.7 | 8282.95 | 8263.1 | 8277.45
2020-03-25 00:00:00 | 13:57:00 | 8276.5 | 8289.25 | 8267.55 | 8286.35
2020-03-25 00:00:00 | 13:58:00 | 8287.55 | 8294.95 | 8286.2 | 8290.55
2020-03-25 00:00:00 | 13:59:00 | 8290.5 | 8294.95 | 8283.65 | 8294.75
2020-03-25 00:00:00 | 14:00:00 | 8295.1 | 8304.6 | 8295.1 | 8304.6
2020-03-25 00:00:00 | 14:01:00 | 8309.75 | 8316.35 | 8302.9 | 8303.1
2020-03-25 00:00:00 | 14:02:00 | 8303.55 | 8305.25 | 8281.05 | 8281.05
2020-03-25 00:00:00 | 14:03:00 | 8279.95 | 8282.95 | 8261.5 | 8262.35
2020-03-25 00:00:00 | 14:04:00 | 8263.5 | 8278.25 | 8262.85 | 8277.4
2020-03-25 00:00:00 | 14:05:00 | 8275.6 | 8295.2 | 8275.6 | 8293.95
2020-03-25 00:00:00 | 14:06:00 | 8293.05 | 8297.4 | 8276.1 | 8276.3
2020-03-25 00:00:00 | 14:07:00 | 8276.7 | 8277 | 8267.15 | 8268.6
2020-03-25 00:00:00 | 14:08:00 | 8269.1 | 8271.9 | 8254.35 | 8254.35
2020-03-25 00:00:00 | 14:09:00 | 8254.65 | 8268.15 | 8251.5 | 8268.15
2020-03-25 00:00:00 | 14:10:00 | 8268.95 | 8283.25 | 8268.95 | 8274.5
2020-03-25 00:00:00 | 14:11:00 | 8273.1 | 8305.95 | 8273.1 | 8304.2
2020-03-25 00:00:00 | 14:12:00 | 8306.15 | 8320.15 | 8304.8 | 8310.4
2020-03-25 00:00:00 | 14:13:00 | 8310.95 | 8311.55 | 8282.4 | 8295.1
2020-03-25 00:00:00 | 14:14:00 | 8294.8 | 8310.5 | 8292 | 8309.95
2020-03-25 00:00:00 | 14:15:00 | 8310.25 | 8310.5 | 8291.2 | 8297.05
2020-03-25 00:00:00 | 14:16:00 | 8296.2 | 8299.6 | 8279.4 | 8279.9
2020-03-25 00:00:00 | 14:17:00 | 8279.65 | 8303.2 | 8277.7 | 8302.15
2020-03-25 00:00:00 | 14:18:00 | 8302.35 | 8328.15 | 8302.35 | 8324.7
2020-03-25 00:00:00 | 14:19:00 | 8325.05 | 8325.25 | 8310.65 | 8318.85
2020-03-25 00:00:00 | 14:20:00 | 8319.45 | 8323.95 | 8311.9 | 8317.9
2020-03-25 00:00:00 | 14:21:00 | 8318.05 | 8326.3 | 8314.1 | 8320.15
2020-03-25 00:00:00 | 14:22:00 | 8319 | 8324.4 | 8311.85 | 8323.7
2020-03-25 00:00:00 | 14:23:00 | 8323.7 | 8324.55 | 8312.6 | 8316.4
2020-03-25 00:00:00 | 14:24:00 | 8316.4 | 8332 | 8315.15 | 8332
2020-03-25 00:00:00 | 14:25:00 | 8332.6 | 8359.1 | 8332.6 | 8359.1
2020-03-25 00:00:00 | 14:26:00 | 8360.05 | 8364.25 | 8349.1 | 8351.85
2020-03-25 00:00:00 | 14:27:00 | 8352.95 | 8356.45 | 8350.35 | 8353.75
2020-03-25 00:00:00 | 14:28:00 | 8353.1 | 8373.15 | 8353.1 | 8367.3
2020-03-25 00:00:00 | 14:29:00 | 8366.8 | 8372.2 | 8359.15 | 8372.2
2020-03-25 00:00:00 | 14:30:00 | 8372.1 | 8375.65 | 8361.8 | 8364.6
2020-03-25 00:00:00 | 14:31:00 | 8364.5 | 8364.5 | 8356.7 | 8359
2020-03-25 00:00:00 | 14:32:00 | 8359.9 | 8364.25 | 8356.85 | 8356.85
2020-03-25 00:00:00 | 14:33:00 | 8349.7 | 8349.7 | 8325.95 | 8327.95
2020-03-25 00:00:00 | 14:34:00 | 8329.4 | 8329.4 | 8281.25 | 8283.5
2020-03-25 00:00:00 | 14:35:00 | 8281.75 | 8298.55 | 8280.85 | 8294.5
2020-03-25 00:00:00 | 14:36:00 | 8294.35 | 8315.25 | 8293.75 | 8306.85
2020-03-25 00:00:00 | 14:37:00 | 8306.8 | 8310.1 | 8284.1 | 8303.25
2020-03-25 00:00:00 | 14:38:00 | 8302.2 | 8309.8 | 8296.25 | 8304.4
2020-03-25 00:00:00 | 14:39:00 | 8303.2 | 8318.95 | 8300.25 | 8318.95
2020-03-25 00:00:00 | 14:40:00 | 8319.2 | 8332.8 | 8319.2 | 8331.1
2020-03-25 00:00:00 | 14:41:00 | 8330.65 | 8331.75 | 8310.65 | 8318.45
2020-03-25 00:00:00 | 14:42:00 | 8318.2 | 8324.25 | 8318 | 8320.15
2020-03-25 00:00:00 | 14:43:00 | 8320.25 | 8321.7 | 8305.4 | 8307.2
2020-03-25 00:00:00 | 14:44:00 | 8306.65 | 8316.25 | 8304.3 | 8313.05
2020-03-25 00:00:00 | 14:45:00 | 8313 | 8330.1 | 8312.55 | 8328.05
2020-03-25 00:00:00 | 14:46:00 | 8328.85 | 8328.85 | 8314.75 | 8317.75
2020-03-25 00:00:00 | 14:47:00 | 8317.35 | 8323.85 | 8315.3 | 8319.35
2020-03-25 00:00:00 | 14:48:00 | 8317.8 | 8321.7 | 8316.25 | 8318.75
2020-03-25 00:00:00 | 14:49:00 | 8318.4 | 8324.5 | 8317.85 | 8324.5
2020-03-25 00:00:00 | 14:50:00 | 8322.9 | 8337.3 | 8322.9 | 8330.65
2020-03-25 00:00:00 | 14:51:00 | 8330.55 | 8340.6 | 8330.55 | 8340.3
2020-03-25 00:00:00 | 14:52:00 | 8340.2 | 8352.05 | 8338.05 | 8351.5
2020-03-25 00:00:00 | 14:53:00 | 8351.2 | 8355.45 | 8350.2 | 8355.2
2020-03-25 00:00:00 | 14:54:00 | 8355.15 | 8356.35 | 8344.3 | 8345.3
2020-03-25 00:00:00 | 14:55:00 | 8344.7 | 8357.8 | 8343.8 | 8356.65
2020-03-25 00:00:00 | 14:56:00 | 8356.75 | 8359.1 | 8353.8 | 8357
2020-03-25 00:00:00 | 14:57:00 | 8356.8 | 8357.05 | 8345.4 | 8351.55
2020-03-25 00:00:00 | 14:58:00 | 8351.2 | 8353.45 | 8348.85 | 8351.65
2020-03-25 00:00:00 | 14:59:00 | 8351.9 | 8354.15 | 8351.05 | 8351.3
2020-03-25 00:00:00 | 15:00:00 | 8351.35 | 8351.9 | 8327.3 | 8336.75
2020-03-25 00:00:00 | 15:01:00 | 8337.25 | 8343.45 | 8335.9 | 8342.5
2020-03-25 00:00:00 | 15:02:00 | 8341.5 | 8341.5 | 8325.4 | 8335.35
2020-03-25 00:00:00 | 15:03:00 | 8336.75 | 8337.55 | 8330.05 | 8334.95
2020-03-25 00:00:00 | 15:04:00 | 8333.75 | 8342.3 | 8329.2 | 8340.95
2020-03-25 00:00:00 | 15:05:00 | 8339.75 | 8340.3 | 8320.85 | 8320.85
2020-03-25 00:00:00 | 15:06:00 | 8321.4 | 8322.05 | 8308.5 | 8308.75
2020-03-25 00:00:00 | 15:07:00 | 8308.85 | 8314.75 | 8299.7 | 8314.75
2020-03-25 00:00:00 | 15:08:00 | 8317.2 | 8357 | 8313.1 | 8349
2020-03-25 00:00:00 | 15:09:00 | 8345.05 | 8345.95 | 8327.6 | 8341.3
2020-03-25 00:00:00 | 15:10:00 | 8340.7 | 8340.7 | 8327.85 | 8333.6
2020-03-25 00:00:00 | 15:11:00 | 8334.35 | 8334.75 | 8327.35 | 8328.3
2020-03-25 00:00:00 | 15:12:00 | 8328.3 | 8329.85 | 8310.1 | 8311.8
2020-03-25 00:00:00 | 15:13:00 | 8311.6 | 8322.05 | 8310.9 | 8314.9
2020-03-25 00:00:00 | 15:14:00 | 8314.45 | 8314.7 | 8296.45 | 8300.35
2020-03-25 00:00:00 | 15:15:00 | 8300.85 | 8301.45 | 8292.4 | 8295.5
2020-03-25 00:00:00 | 15:16:00 | 8296.2 | 8308.4 | 8295 | 8300.8
2020-03-25 00:00:00 | 15:17:00 | 8300.65 | 8305.55 | 8295.3 | 8297.1
2020-03-25 00:00:00 | 15:18:00 | 8297.35 | 8298.75 | 8292.2 | 8298
2020-03-25 00:00:00 | 15:19:00 | 8297.65 | 8305.65 | 8294.9 | 8294.9
2020-03-25 00:00:00 | 15:20:00 | 8294.5 | 8295.1 | 8285.5 | 8285.6
2020-03-25 00:00:00 | 15:21:00 | 8285.9 | 8302.25 | 8285.9 | 8301.8
2020-03-25 00:00:00 | 15:22:00 | 8301.65 | 8302.9 | 8298.1 | 8299.2
2020-03-25 00:00:00 | 15:23:00 | 8299.75 | 8309.55 | 8299 | 8308.7
2020-03-25 00:00:00 | 15:24:00 | 8307.95 | 8308.7 | 8301.15 | 8301.75
2020-03-25 00:00:00 | 15:25:00 | 8300.2 | 8303.4 | 8298.95 | 8299.45
2020-03-25 00:00:00 | 15:26:00 | 8298.75 | 8299.75 | 8290.35 | 8290.35
2020-03-25 00:00:00 | 15:27:00 | 8289.85 | 8289.85 | 8282.25 | 8282.25
2020-03-25 00:00:00 | 15:28:00 | 8282.9 | 8286.2 | 8279.5 | 8284.35
2020-03-25 00:00:00 | 15:29:00 | 8284.55 | 8303.25 | 8284.35 | 8300.45
2020-03-26 00:00:00 | 09:15:00 | 8451 | 8457.65 | 8359.4 | 8365.4
2020-03-26 00:00:00 | 09:16:00 | 8363.15 | 8397.8 | 8347.9 | 8347.9
2020-03-26 00:00:00 | 09:17:00 | 8350.9 | 8376.1 | 8349.05 | 8375.8
2020-03-26 00:00:00 | 09:18:00 | 8371.45 | 8380.8 | 8353.55 | 8354.05
2020-03-26 00:00:00 | 09:19:00 | 8354.1 | 8355.7 | 8338.4 | 8339.35
2020-03-26 00:00:00 | 09:20:00 | 8336.4 | 8351.15 | 8309.95 | 8342.15
2020-03-26 00:00:00 | 09:21:00 | 8339.55 | 8369.45 | 8339 | 8358.4
2020-03-26 00:00:00 | 09:22:00 | 8359.3 | 8386.95 | 8358.55 | 8386.7
2020-03-26 00:00:00 | 09:23:00 | 8386.65 | 8408.45 | 8386.35 | 8403.95
2020-03-26 00:00:00 | 09:24:00 | 8406.1 | 8411.8 | 8396.65 | 8396.65
2020-03-26 00:00:00 | 09:25:00 | 8396.85 | 8397.75 | 8372.1 | 8392.95
2020-03-26 00:00:00 | 09:26:00 | 8393.15 | 8412.3 | 8389.7 | 8411.15
2020-03-26 00:00:00 | 09:27:00 | 8410.55 | 8434.2 | 8410.5 | 8433
2020-03-26 00:00:00 | 09:28:00 | 8432.15 | 8449.7 | 8431.95 | 8449.2
2020-03-26 00:00:00 | 09:29:00 | 8449.7 | 8476.95 | 8449.65 | 8476.6
2020-03-26 00:00:00 | 09:30:00 | 8476.9 | 8503.7 | 8474.8 | 8476.5
2020-03-26 00:00:00 | 09:31:00 | 8476.2 | 8476.6 | 8460 | 8463.25
2020-03-26 00:00:00 | 09:32:00 | 8463.6 | 8494.6 | 8463.6 | 8494.6
2020-03-26 00:00:00 | 09:33:00 | 8492.2 | 8507.2 | 8489.15 | 8507.1
2020-03-26 00:00:00 | 09:34:00 | 8505.8 | 8518.45 | 8488.4 | 8488.4
2020-03-26 00:00:00 | 09:35:00 | 8494.45 | 8498.7 | 8482.35 | 8496.85
2020-03-26 00:00:00 | 09:36:00 | 8495.55 | 8515 | 8495.55 | 8502.1
2020-03-26 00:00:00 | 09:37:00 | 8502.9 | 8502.9 | 8491.1 | 8500.35
2020-03-26 00:00:00 | 09:38:00 | 8507.1 | 8508.55 | 8488.7 | 8493.65
2020-03-26 00:00:00 | 09:39:00 | 8493.6 | 8498.35 | 8487.5 | 8487.5
2020-03-26 00:00:00 | 09:40:00 | 8487.4 | 8487.4 | 8462.45 | 8480.05
2020-03-26 00:00:00 | 09:41:00 | 8479.55 | 8492.8 | 8479.55 | 8487.2
2020-03-26 00:00:00 | 09:42:00 | 8486.8 | 8496.2 | 8484.6 | 8496.2
2020-03-26 00:00:00 | 09:43:00 | 8496.55 | 8499.3 | 8489.4 | 8499.3
2020-03-26 00:00:00 | 09:44:00 | 8498.65 | 8513.8 | 8495.8 | 8513.8
2020-03-26 00:00:00 | 09:45:00 | 8513.65 | 8523.15 | 8508.95 | 8522.2
2020-03-26 00:00:00 | 09:46:00 | 8521.4 | 8528.9 | 8521.35 | 8528.9
2020-03-26 00:00:00 | 09:47:00 | 8529.45 | 8535.25 | 8523.65 | 8523.65
2020-03-26 00:00:00 | 09:48:00 | 8525.7 | 8525.95 | 8505.15 | 8507.3
2020-03-26 00:00:00 | 09:49:00 | 8507.35 | 8509.15 | 8476 | 8484.95
2020-03-26 00:00:00 | 09:50:00 | 8483.7 | 8521.55 | 8483.7 | 8521.55
2020-03-26 00:00:00 | 09:51:00 | 8523.05 | 8536.5 | 8519 | 8534.15
2020-03-26 00:00:00 | 09:52:00 | 8533.7 | 8538 | 8518.7 | 8520.4
2020-03-26 00:00:00 | 09:53:00 | 8519.95 | 8537.85 | 8519.95 | 8536.75
2020-03-26 00:00:00 | 09:54:00 | 8539.05 | 8546.5 | 8537.4 | 8544.6
2020-03-26 00:00:00 | 09:55:00 | 8545.2 | 8560.25 | 8544.35 | 8559.7
2020-03-26 00:00:00 | 09:56:00 | 8560.5 | 8567.3 | 8552.6 | 8563.1
2020-03-26 00:00:00 | 09:57:00 | 8560.8 | 8579.55 | 8559.45 | 8579.15
2020-03-26 00:00:00 | 09:58:00 | 8579.3 | 8585.4 | 8574.55 | 8576.2
2020-03-26 00:00:00 | 09:59:00 | 8579.6 | 8606.45 | 8579.6 | 8605.65
2020-03-26 00:00:00 | 10:00:00 | 8606.15 | 8606.5 | 8592.3 | 8592.3
2020-03-26 00:00:00 | 10:01:00 | 8592.6 | 8609.1 | 8582.8 | 8607.85
2020-03-26 00:00:00 | 10:02:00 | 8608.8 | 8631.75 | 8607.3 | 8628.8
2020-03-26 00:00:00 | 10:03:00 | 8628.8 | 8651.85 | 8627.25 | 8649.4
2020-03-26 00:00:00 | 10:04:00 | 8649.9 | 8654.7 | 8620.4 | 8626.7
2020-03-26 00:00:00 | 10:05:00 | 8627.4 | 8645.35 | 8626.55 | 8632.1
2020-03-26 00:00:00 | 10:06:00 | 8633.05 | 8633.5 | 8603.15 | 8604.95
2020-03-26 00:00:00 | 10:07:00 | 8604.9 | 8633.95 | 8603.4 | 8624
2020-03-26 00:00:00 | 10:08:00 | 8625.45 | 8631.2 | 8620.95 | 8624.85
2020-03-26 00:00:00 | 10:09:00 | 8624.95 | 8635.05 | 8624.4 | 8629.25
2020-03-26 00:00:00 | 10:10:00 | 8630.05 | 8641.5 | 8627.45 | 8641.5
2020-03-26 00:00:00 | 10:11:00 | 8640.6 | 8648.75 | 8638.1 | 8638.95
2020-03-26 00:00:00 | 10:12:00 | 8638.8 | 8657.7 | 8638.8 | 8652.7
2020-03-26 00:00:00 | 10:13:00 | 8652.95 | 8661.8 | 8652.65 | 8660.3
2020-03-26 00:00:00 | 10:14:00 | 8661.8 | 8678.15 | 8660.9 | 8676.7
2020-03-26 00:00:00 | 10:15:00 | 8676.65 | 8683.6 | 8675.15 | 8683.15
2020-03-26 00:00:00 | 10:16:00 | 8683.6 | 8690.95 | 8679.2 | 8689.85
2020-03-26 00:00:00 | 10:17:00 | 8691.2 | 8703.2 | 8690.7 | 8701
2020-03-26 00:00:00 | 10:18:00 | 8704.1 | 8717.3 | 8703.65 | 8716.65
2020-03-26 00:00:00 | 10:19:00 | 8716.75 | 8722.55 | 8710.65 | 8711.55
2020-03-26 00:00:00 | 10:20:00 | 8712.55 | 8728.8 | 8712.55 | 8728.6
2020-03-26 00:00:00 | 10:21:00 | 8730.85 | 8745 | 8729.3 | 8742.45
2020-03-26 00:00:00 | 10:22:00 | 8742.35 | 8748.15 | 8741 | 8745.4
2020-03-26 00:00:00 | 10:23:00 | 8745.9 | 8747.7 | 8722.35 | 8728.65
2020-03-26 00:00:00 | 10:24:00 | 8728.85 | 8729.65 | 8708.35 | 8709.65
2020-03-26 00:00:00 | 10:25:00 | 8709.85 | 8715.25 | 8703.35 | 8703.35
2020-03-26 00:00:00 | 10:26:00 | 8702.05 | 8702.45 | 8673.35 | 8673.35
2020-03-26 00:00:00 | 10:27:00 | 8670.25 | 8690.2 | 8669.1 | 8688.75
2020-03-26 00:00:00 | 10:28:00 | 8688.95 | 8697.3 | 8684.6 | 8684.85
2020-03-26 00:00:00 | 10:29:00 | 8684.7 | 8685.35 | 8655.75 | 8655.75
2020-03-26 00:00:00 | 10:30:00 | 8654 | 8664 | 8648.85 | 8649.15
2020-03-26 00:00:00 | 10:31:00 | 8650.7 | 8655.85 | 8624.85 | 8624.85
2020-03-26 00:00:00 | 10:32:00 | 8625.85 | 8627.2 | 8585.45 | 8586
2020-03-26 00:00:00 | 10:33:00 | 8585.8 | 8646.5 | 8585.8 | 8646.5
2020-03-26 00:00:00 | 10:34:00 | 8649.9 | 8687.4 | 8648.45 | 8687.4
2020-03-26 00:00:00 | 10:35:00 | 8686.15 | 8694.75 | 8668.6 | 8687.9
2020-03-26 00:00:00 | 10:36:00 | 8690.1 | 8690.1 | 8657.9 | 8662.75
2020-03-26 00:00:00 | 10:37:00 | 8663.8 | 8667 | 8649.2 | 8667
2020-03-26 00:00:00 | 10:38:00 | 8667.6 | 8682.8 | 8666.85 | 8682.3
2020-03-26 00:00:00 | 10:39:00 | 8682.25 | 8687.1 | 8673.6 | 8684.25
2020-03-26 00:00:00 | 10:40:00 | 8684.55 | 8697.35 | 8681.55 | 8691.7
2020-03-26 00:00:00 | 10:41:00 | 8690.5 | 8714.9 | 8686.8 | 8710.3
2020-03-26 00:00:00 | 10:42:00 | 8710.35 | 8717.5 | 8704.75 | 8711.25
2020-03-26 00:00:00 | 10:43:00 | 8712.6 | 8714.6 | 8697 | 8697
2020-03-26 00:00:00 | 10:44:00 | 8697.55 | 8703.55 | 8686.95 | 8698.45
2020-03-26 00:00:00 | 10:45:00 | 8699.45 | 8699.45 | 8655.1 | 8656
2020-03-26 00:00:00 | 10:46:00 | 8651.95 | 8672.4 | 8651.95 | 8672.4
2020-03-26 00:00:00 | 10:47:00 | 8671.4 | 8673.2 | 8658.75 | 8659.85
2020-03-26 00:00:00 | 10:48:00 | 8660.9 | 8660.9 | 8635.25 | 8637.8
2020-03-26 00:00:00 | 10:49:00 | 8636.8 | 8642.95 | 8628.45 | 8631.8
2020-03-26 00:00:00 | 10:50:00 | 8635.9 | 8645.1 | 8628.95 | 8629.85
2020-03-26 00:00:00 | 10:51:00 | 8630 | 8630 | 8602.65 | 8605.45
2020-03-26 00:00:00 | 10:52:00 | 8606.55 | 8624.45 | 8606.55 | 8610.15
2020-03-26 00:00:00 | 10:53:00 | 8609.8 | 8643 | 8606.05 | 8627.8
2020-03-26 00:00:00 | 10:54:00 | 8630.55 | 8631.8 | 8625.25 | 8627
2020-03-26 00:00:00 | 10:55:00 | 8628.3 | 8630.7 | 8616.55 | 8619.95
2020-03-26 00:00:00 | 10:56:00 | 8617.95 | 8620.25 | 8611.55 | 8612.7
2020-03-26 00:00:00 | 10:57:00 | 8610.95 | 8610.95 | 8599.45 | 8601.85
2020-03-26 00:00:00 | 10:58:00 | 8604 | 8611.45 | 8592.6 | 8611.45
2020-03-26 00:00:00 | 10:59:00 | 8612.25 | 8625.2 | 8612.25 | 8624.65
2020-03-26 00:00:00 | 11:00:00 | 8625.8 | 8641.4 | 8623.5 | 8641.4
2020-03-26 00:00:00 | 11:01:00 | 8640.45 | 8642.65 | 8634.15 | 8634.15
2020-03-26 00:00:00 | 11:02:00 | 8633.9 | 8633.9 | 8614.95 | 8617.65
2020-03-26 00:00:00 | 11:03:00 | 8615.05 | 8615.35 | 8602.8 | 8604.8
2020-03-26 00:00:00 | 11:04:00 | 8604.45 | 8615.6 | 8604.25 | 8607.05
2020-03-26 00:00:00 | 11:05:00 | 8607.3 | 8607.4 | 8596.75 | 8596.75
2020-03-26 00:00:00 | 11:06:00 | 8597.9 | 8597.9 | 8585.75 | 8588.6
2020-03-26 00:00:00 | 11:07:00 | 8588.85 | 8598.5 | 8588.05 | 8596.65
2020-03-26 00:00:00 | 11:08:00 | 8597.15 | 8597.15 | 8577.65 | 8577.65
2020-03-26 00:00:00 | 11:09:00 | 8578.75 | 8578.75 | 8557.25 | 8563.15
2020-03-26 00:00:00 | 11:10:00 | 8562.85 | 8570.25 | 8562.8 | 8565.25
2020-03-26 00:00:00 | 11:11:00 | 8564.75 | 8565.65 | 8535.3 | 8535.3
2020-03-26 00:00:00 | 11:12:00 | 8536 | 8561.6 | 8533.55 | 8558.65
2020-03-26 00:00:00 | 11:13:00 | 8559.05 | 8587.7 | 8557.85 | 8587.7
2020-03-26 00:00:00 | 11:14:00 | 8588.65 | 8611.5 | 8584.8 | 8599.45
2020-03-26 00:00:00 | 11:15:00 | 8600.25 | 8630.15 | 8599.65 | 8628.65
2020-03-26 00:00:00 | 11:16:00 | 8629.05 | 8629.05 | 8613.15 | 8613.5
2020-03-26 00:00:00 | 11:17:00 | 8614.4 | 8614.4 | 8606.6 | 8610.65
2020-03-26 00:00:00 | 11:18:00 | 8610.35 | 8626.55 | 8609.95 | 8621.85
2020-03-26 00:00:00 | 11:19:00 | 8622.45 | 8623.25 | 8596.05 | 8600.9
2020-03-26 00:00:00 | 11:20:00 | 8606.6 | 8618.1 | 8593.6 | 8599.55
2020-03-26 00:00:00 | 11:21:00 | 8601.3 | 8608.55 | 8595.25 | 8605.8
2020-03-26 00:00:00 | 11:22:00 | 8606.45 | 8606.45 | 8584.05 | 8590.25
2020-03-26 00:00:00 | 11:23:00 | 8590.6 | 8605.25 | 8589.7 | 8594.85
2020-03-26 00:00:00 | 11:24:00 | 8597 | 8598.1 | 8570.5 | 8570.6
2020-03-26 00:00:00 | 11:25:00 | 8571.75 | 8582.9 | 8568.55 | 8569.7
2020-03-26 00:00:00 | 11:26:00 | 8569.95 | 8569.95 | 8555.4 | 8555.45
2020-03-26 00:00:00 | 11:27:00 | 8555.7 | 8575.75 | 8554.2 | 8569.9
2020-03-26 00:00:00 | 11:28:00 | 8570 | 8587.3 | 8570 | 8584.75
2020-03-26 00:00:00 | 11:29:00 | 8586.95 | 8587.2 | 8567.25 | 8570.6
2020-03-26 00:00:00 | 11:30:00 | 8572.3 | 8581.75 | 8555.1 | 8555.1
2020-03-26 00:00:00 | 11:31:00 | 8552.45 | 8571 | 8552.45 | 8562.2
2020-03-26 00:00:00 | 11:32:00 | 8564.05 | 8564.05 | 8542.6 | 8543.2
2020-03-26 00:00:00 | 11:33:00 | 8543.2 | 8555.9 | 8524.7 | 8524.7
2020-03-26 00:00:00 | 11:34:00 | 8525.15 | 8530.4 | 8509.05 | 8509.05
2020-03-26 00:00:00 | 11:35:00 | 8510.1 | 8536.15 | 8510.1 | 8534.7
2020-03-26 00:00:00 | 11:36:00 | 8536.05 | 8552.9 | 8533.45 | 8533.45
2020-03-26 00:00:00 | 11:37:00 | 8534.2 | 8539.65 | 8510.85 | 8512.65
2020-03-26 00:00:00 | 11:38:00 | 8513.6 | 8537.45 | 8510 | 8524.4
2020-03-26 00:00:00 | 11:39:00 | 8519.55 | 8551.1 | 8519.55 | 8550.5
2020-03-26 00:00:00 | 11:40:00 | 8553.05 | 8589.9 | 8553.05 | 8589.9
2020-03-26 00:00:00 | 11:41:00 | 8592.9 | 8624.5 | 8592.9 | 8624.5
2020-03-26 00:00:00 | 11:42:00 | 8624.5 | 8647.5 | 8621.85 | 8645.45
2020-03-26 00:00:00 | 11:43:00 | 8645 | 8646.75 | 8612.95 | 8617.9
2020-03-26 00:00:00 | 11:44:00 | 8618.95 | 8622.55 | 8600.1 | 8619.4
2020-03-26 00:00:00 | 11:45:00 | 8622 | 8644.2 | 8620.8 | 8640.85
2020-03-26 00:00:00 | 11:46:00 | 8640.85 | 8649.05 | 8616.15 | 8617.5
2020-03-26 00:00:00 | 11:47:00 | 8617.6 | 8639.4 | 8611.8 | 8639.3
2020-03-26 00:00:00 | 11:48:00 | 8637.05 | 8638.2 | 8623.4 | 8623.4
2020-03-26 00:00:00 | 11:49:00 | 8622.9 | 8634.5 | 8621.85 | 8631.9
2020-03-26 00:00:00 | 11:50:00 | 8631.9 | 8644.5 | 8631.9 | 8634.8
2020-03-26 00:00:00 | 11:51:00 | 8638.55 | 8646.9 | 8635.9 | 8646.25
2020-03-26 00:00:00 | 11:52:00 | 8646.7 | 8646.9 | 8632.65 | 8633.45
2020-03-26 00:00:00 | 11:53:00 | 8633.2 | 8634.15 | 8619.9 | 8620.55
2020-03-26 00:00:00 | 11:54:00 | 8618.8 | 8627.45 | 8608.75 | 8627.15
2020-03-26 00:00:00 | 11:55:00 | 8627.8 | 8629.95 | 8615.7 | 8624.45
2020-03-26 00:00:00 | 11:56:00 | 8626.05 | 8632.9 | 8619.6 | 8631.5
2020-03-26 00:00:00 | 11:57:00 | 8632.4 | 8638 | 8626.85 | 8638
2020-03-26 00:00:00 | 11:58:00 | 8639 | 8644.75 | 8635.25 | 8644.6
2020-03-26 00:00:00 | 11:59:00 | 8644.55 | 8658.95 | 8643.1 | 8657.95
2020-03-26 00:00:00 | 12:00:00 | 8659.8 | 8676.15 | 8657.8 | 8675.6
2020-03-26 00:00:00 | 12:01:00 | 8676.3 | 8688.25 | 8676 | 8678.85
2020-03-26 00:00:00 | 12:02:00 | 8679.65 | 8706.1 | 8679.65 | 8687.95
2020-03-26 00:00:00 | 12:03:00 | 8687.85 | 8700.85 | 8686.65 | 8697.75
2020-03-26 00:00:00 | 12:04:00 | 8697.45 | 8700.95 | 8675.35 | 8675.35
2020-03-26 00:00:00 | 12:05:00 | 8673.4 | 8690.25 | 8671.5 | 8687.2
2020-03-26 00:00:00 | 12:06:00 | 8686.7 | 8696.8 | 8681.8 | 8696.8
2020-03-26 00:00:00 | 12:07:00 | 8697.1 | 8710.55 | 8695.8 | 8709.35
2020-03-26 00:00:00 | 12:08:00 | 8710.05 | 8721.3 | 8710.05 | 8714.95
2020-03-26 00:00:00 | 12:09:00 | 8714.55 | 8716.3 | 8705.2 | 8705.2
2020-03-26 00:00:00 | 12:10:00 | 8706 | 8706 | 8698.9 | 8703.4
2020-03-26 00:00:00 | 12:11:00 | 8703.45 | 8717.1 | 8702.45 | 8715.3
2020-03-26 00:00:00 | 12:12:00 | 8715.8 | 8717.25 | 8704.1 | 8710.4
2020-03-26 00:00:00 | 12:13:00 | 8710.9 | 8726.15 | 8709.75 | 8726.15
2020-03-26 00:00:00 | 12:14:00 | 8725.25 | 8729.25 | 8715.55 | 8724.25
2020-03-26 00:00:00 | 12:15:00 | 8724.6 | 8724.6 | 8705.7 | 8706.25
2020-03-26 00:00:00 | 12:16:00 | 8708.05 | 8708.05 | 8672.35 | 8672.8
2020-03-26 00:00:00 | 12:17:00 | 8672.8 | 8692.2 | 8671.9 | 8679.8
2020-03-26 00:00:00 | 12:18:00 | 8681.15 | 8681.95 | 8666.95 | 8668.55
2020-03-26 00:00:00 | 12:19:00 | 8668.45 | 8688.7 | 8661.65 | 8688.7
2020-03-26 00:00:00 | 12:20:00 | 8688.85 | 8692.45 | 8684.15 | 8690.85
2020-03-26 00:00:00 | 12:21:00 | 8691.1 | 8700.2 | 8688.65 | 8699.15
2020-03-26 00:00:00 | 12:22:00 | 8700.05 | 8700.05 | 8685.2 | 8685.7
2020-03-26 00:00:00 | 12:23:00 | 8688.7 | 8698.6 | 8684.5 | 8696.45
2020-03-26 00:00:00 | 12:24:00 | 8696.1 | 8699.05 | 8692.7 | 8697.15
2020-03-26 00:00:00 | 12:25:00 | 8694.3 | 8694.5 | 8678.05 | 8678.05
2020-03-26 00:00:00 | 12:26:00 | 8677.3 | 8684.15 | 8675.1 | 8676.5
2020-03-26 00:00:00 | 12:27:00 | 8676 | 8678.6 | 8668.65 | 8668.9
2020-03-26 00:00:00 | 12:28:00 | 8668.35 | 8681.8 | 8663.65 | 8680.65
2020-03-26 00:00:00 | 12:29:00 | 8681.35 | 8685.9 | 8675.8 | 8679.4
2020-03-26 00:00:00 | 12:30:00 | 8680.7 | 8685.6 | 8679.55 | 8680.95
2020-03-26 00:00:00 | 12:31:00 | 8681.45 | 8685.1 | 8677.55 | 8684.15
2020-03-26 00:00:00 | 12:32:00 | 8684.45 | 8694.25 | 8682.25 | 8694.15
2020-03-26 00:00:00 | 12:33:00 | 8694.15 | 8706.6 | 8693.6 | 8703.35
2020-03-26 00:00:00 | 12:34:00 | 8704.2 | 8704.35 | 8693.45 | 8693.45
2020-03-26 00:00:00 | 12:35:00 | 8692.15 | 8704 | 8690.7 | 8699.95
2020-03-26 00:00:00 | 12:36:00 | 8699.65 | 8707.35 | 8697.55 | 8707
2020-03-26 00:00:00 | 12:37:00 | 8708.5 | 8715.9 | 8708.5 | 8712.95
2020-03-26 00:00:00 | 12:38:00 | 8713.35 | 8713.35 | 8704.8 | 8705.4
2020-03-26 00:00:00 | 12:39:00 | 8704.95 | 8706 | 8696.15 | 8696.9
2020-03-26 00:00:00 | 12:40:00 | 8697.85 | 8702.8 | 8694.1 | 8699.45
2020-03-26 00:00:00 | 12:41:00 | 8699.3 | 8699.3 | 8686.95 | 8688.75
2020-03-26 00:00:00 | 12:42:00 | 8689.3 | 8695.85 | 8684.55 | 8695.05
2020-03-26 00:00:00 | 12:43:00 | 8695.55 | 8712.55 | 8695.55 | 8712.5
2020-03-26 00:00:00 | 12:44:00 | 8712.8 | 8724.65 | 8707.4 | 8724.4
2020-03-26 00:00:00 | 12:45:00 | 8726 | 8735.2 | 8716.85 | 8717.2
2020-03-26 00:00:00 | 12:46:00 | 8717 | 8726.1 | 8708.95 | 8724.65
2020-03-26 00:00:00 | 12:47:00 | 8725.45 | 8725.45 | 8708.9 | 8708.9
2020-03-26 00:00:00 | 12:48:00 | 8710.05 | 8713.5 | 8709 | 8710.7
2020-03-26 00:00:00 | 12:49:00 | 8711.5 | 8711.5 | 8700.2 | 8703.95
2020-03-26 00:00:00 | 12:50:00 | 8704.8 | 8706.1 | 8690.5 | 8697.65
2020-03-26 00:00:00 | 12:51:00 | 8698.45 | 8703.1 | 8695.05 | 8703.1
2020-03-26 00:00:00 | 12:52:00 | 8703.75 | 8716.7 | 8702.5 | 8708.4
2020-03-26 00:00:00 | 12:53:00 | 8708.25 | 8723.95 | 8708.25 | 8723.95
2020-03-26 00:00:00 | 12:54:00 | 8724 | 8724.2 | 8718.45 | 8719.2
2020-03-26 00:00:00 | 12:55:00 | 8718.9 | 8722.25 | 8714.65 | 8714.65
2020-03-26 00:00:00 | 12:56:00 | 8714.65 | 8721.1 | 8714.65 | 8719.95
2020-03-26 00:00:00 | 12:57:00 | 8720.4 | 8731.55 | 8719.1 | 8729.15
2020-03-26 00:00:00 | 12:58:00 | 8729.85 | 8730.85 | 8708 | 8708
2020-03-26 00:00:00 | 12:59:00 | 8708.55 | 8721 | 8706.1 | 8714.15
2020-03-26 00:00:00 | 13:00:00 | 8714.6 | 8714.75 | 8704.55 | 8704.55
2020-03-26 00:00:00 | 13:01:00 | 8705.35 | 8709.85 | 8686.65 | 8687.75
2020-03-26 00:00:00 | 13:02:00 | 8686.7 | 8690.65 | 8664.3 | 8690.65
2020-03-26 00:00:00 | 13:03:00 | 8691.75 | 8700.6 | 8677.95 | 8681.6
2020-03-26 00:00:00 | 13:04:00 | 8681.9 | 8695.75 | 8681.8 | 8694.65
2020-03-26 00:00:00 | 13:05:00 | 8694 | 8694 | 8679.55 | 8679.9
2020-03-26 00:00:00 | 13:06:00 | 8680.15 | 8687.9 | 8676.7 | 8678.95
2020-03-26 00:00:00 | 13:07:00 | 8679.8 | 8683.15 | 8675.3 | 8678.7
2020-03-26 00:00:00 | 13:08:00 | 8678.35 | 8702.35 | 8678.35 | 8699.25
2020-03-26 00:00:00 | 13:09:00 | 8701.25 | 8714.2 | 8697.9 | 8697.9
2020-03-26 00:00:00 | 13:10:00 | 8697.8 | 8711.2 | 8697.1 | 8710.9
2020-03-26 00:00:00 | 13:11:00 | 8712.15 | 8712.15 | 8705.55 | 8709.25
2020-03-26 00:00:00 | 13:12:00 | 8708.9 | 8710.85 | 8706.45 | 8708.25
2020-03-26 00:00:00 | 13:13:00 | 8708.55 | 8710.8 | 8703.35 | 8706.7
2020-03-26 00:00:00 | 13:14:00 | 8707.45 | 8709.85 | 8703.65 | 8706.5
2020-03-26 00:00:00 | 13:15:00 | 8706.7 | 8724.6 | 8706.4 | 8720
2020-03-26 00:00:00 | 13:16:00 | 8718 | 8727.1 | 8714.55 | 8725.5
2020-03-26 00:00:00 | 13:17:00 | 8725.6 | 8725.8 | 8706.25 | 8711.9
2020-03-26 00:00:00 | 13:18:00 | 8711.95 | 8723.65 | 8710.35 | 8716.95
2020-03-26 00:00:00 | 13:19:00 | 8718.05 | 8718.05 | 8704 | 8707.3
2020-03-26 00:00:00 | 13:20:00 | 8707.2 | 8709.45 | 8698.3 | 8698.3
2020-03-26 00:00:00 | 13:21:00 | 8699.05 | 8706.2 | 8697.85 | 8702.3
2020-03-26 00:00:00 | 13:22:00 | 8702.45 | 8705.95 | 8701 | 8704.9
2020-03-26 00:00:00 | 13:23:00 | 8705.4 | 8705.4 | 8674.85 | 8687.2
2020-03-26 00:00:00 | 13:24:00 | 8688.05 | 8688.05 | 8642.1 | 8642.1
2020-03-26 00:00:00 | 13:25:00 | 8641.4 | 8641.4 | 8578.75 | 8580.85
2020-03-26 00:00:00 | 13:26:00 | 8583.45 | 8631.05 | 8583.45 | 8631.05
2020-03-26 00:00:00 | 13:27:00 | 8632.65 | 8634.55 | 8583.65 | 8585.3
2020-03-26 00:00:00 | 13:28:00 | 8584.6 | 8584.75 | 8569.75 | 8582.35
2020-03-26 00:00:00 | 13:29:00 | 8581.7 | 8582.2 | 8546.05 | 8567.75
2020-03-26 00:00:00 | 13:30:00 | 8572.25 | 8607.9 | 8563.5 | 8605.85
2020-03-26 00:00:00 | 13:31:00 | 8603.95 | 8607.45 | 8565.4 | 8567.1
2020-03-26 00:00:00 | 13:32:00 | 8568.3 | 8586.2 | 8565.9 | 8576.45
2020-03-26 00:00:00 | 13:33:00 | 8575.55 | 8576.55 | 8551.45 | 8573.6
2020-03-26 00:00:00 | 13:34:00 | 8572.4 | 8572.4 | 8548.85 | 8548.85
2020-03-26 00:00:00 | 13:35:00 | 8551.15 | 8573.75 | 8534.3 | 8568.8
2020-03-26 00:00:00 | 13:36:00 | 8566.8 | 8566.8 | 8531.75 | 8531.75
2020-03-26 00:00:00 | 13:37:00 | 8532.8 | 8533.55 | 8510.05 | 8510.05
2020-03-26 00:00:00 | 13:38:00 | 8513.9 | 8546.6 | 8512.2 | 8525.25
2020-03-26 00:00:00 | 13:39:00 | 8529.15 | 8552.45 | 8526.9 | 8541.1
2020-03-26 00:00:00 | 13:40:00 | 8541.35 | 8577.85 | 8541.1 | 8577.05
2020-03-26 00:00:00 | 13:41:00 | 8576.8 | 8579.2 | 8550.85 | 8568.55
2020-03-26 00:00:00 | 13:42:00 | 8568.5 | 8582.65 | 8559.4 | 8580.85
2020-03-26 00:00:00 | 13:43:00 | 8583.1 | 8606.1 | 8583.1 | 8603.45
2020-03-26 00:00:00 | 13:44:00 | 8602.9 | 8602.9 | 8573.1 | 8573.8
2020-03-26 00:00:00 | 13:45:00 | 8574.15 | 8599.85 | 8573.9 | 8586.55
2020-03-26 00:00:00 | 13:46:00 | 8586.95 | 8586.95 | 8557.55 | 8567.15
2020-03-26 00:00:00 | 13:47:00 | 8565.45 | 8571.05 | 8547.75 | 8550.35
2020-03-26 00:00:00 | 13:48:00 | 8549.45 | 8549.9 | 8536.95 | 8546.45
2020-03-26 00:00:00 | 13:49:00 | 8549.55 | 8559.15 | 8546.5 | 8546.5
2020-03-26 00:00:00 | 13:50:00 | 8545.45 | 8545.45 | 8519.7 | 8526.15
2020-03-26 00:00:00 | 13:51:00 | 8523.2 | 8539.45 | 8517.35 | 8539.4
2020-03-26 00:00:00 | 13:52:00 | 8535.75 | 8554.85 | 8535.75 | 8554.4
2020-03-26 00:00:00 | 13:53:00 | 8553.8 | 8554.85 | 8527.95 | 8529.45
2020-03-26 00:00:00 | 13:54:00 | 8530.1 | 8530.2 | 8509.45 | 8520.8
2020-03-26 00:00:00 | 13:55:00 | 8520.65 | 8544 | 8519.2 | 8530.6
2020-03-26 00:00:00 | 13:56:00 | 8530.25 | 8543.4 | 8530.25 | 8536.3
2020-03-26 00:00:00 | 13:57:00 | 8537.5 | 8543.1 | 8525 | 8527.15
2020-03-26 00:00:00 | 13:58:00 | 8526.7 | 8535.4 | 8522.95 | 8535.4
2020-03-26 00:00:00 | 13:59:00 | 8536 | 8536.05 | 8526.8 | 8534.35
2020-03-26 00:00:00 | 14:00:00 | 8537.15 | 8538.45 | 8515.65 | 8515.65
2020-03-26 00:00:00 | 14:01:00 | 8515.3 | 8515.65 | 8486.45 | 8486.9
2020-03-26 00:00:00 | 14:02:00 | 8486.85 | 8486.85 | 8454.1 | 8462.75
2020-03-26 00:00:00 | 14:03:00 | 8461.55 | 8533.75 | 8458.95 | 8528.6
2020-03-26 00:00:00 | 14:04:00 | 8527.15 | 8535.05 | 8476.85 | 8479.05
2020-03-26 00:00:00 | 14:05:00 | 8482.55 | 8507.25 | 8482.55 | 8492.85
2020-03-26 00:00:00 | 14:06:00 | 8490.25 | 8494.85 | 8481.65 | 8482.1
2020-03-26 00:00:00 | 14:07:00 | 8481.05 | 8506.05 | 8479 | 8502.15
2020-03-26 00:00:00 | 14:08:00 | 8502.95 | 8504 | 8479.25 | 8485.45
2020-03-26 00:00:00 | 14:09:00 | 8486.9 | 8499.85 | 8485.75 | 8491.55
2020-03-26 00:00:00 | 14:10:00 | 8490.9 | 8524 | 8485.75 | 8524
2020-03-26 00:00:00 | 14:11:00 | 8524.1 | 8533.85 | 8521.3 | 8523.75
2020-03-26 00:00:00 | 14:12:00 | 8524 | 8580.45 | 8522.5 | 8572.65
2020-03-26 00:00:00 | 14:13:00 | 8571.55 | 8572.8 | 8549.85 | 8567
2020-03-26 00:00:00 | 14:14:00 | 8566.25 | 8571.8 | 8543.95 | 8544
2020-03-26 00:00:00 | 14:15:00 | 8542.15 | 8542.65 | 8519.15 | 8522.6
2020-03-26 00:00:00 | 14:16:00 | 8523.7 | 8562.05 | 8522.4 | 8531.9
2020-03-26 00:00:00 | 14:17:00 | 8536.45 | 8548.4 | 8533.45 | 8548.4
2020-03-26 00:00:00 | 14:18:00 | 8549.95 | 8553.45 | 8532.05 | 8534.85
2020-03-26 00:00:00 | 14:19:00 | 8534 | 8555.55 | 8533.85 | 8553.4
2020-03-26 00:00:00 | 14:20:00 | 8552.4 | 8563.1 | 8551.95 | 8553.45
2020-03-26 00:00:00 | 14:21:00 | 8552.6 | 8552.6 | 8533.15 | 8536.5
2020-03-26 00:00:00 | 14:22:00 | 8537.8 | 8537.8 | 8520.3 | 8520.3
2020-03-26 00:00:00 | 14:23:00 | 8523.25 | 8537.85 | 8522.75 | 8528
2020-03-26 00:00:00 | 14:24:00 | 8527.25 | 8527.6 | 8519.3 | 8520.25
2020-03-26 00:00:00 | 14:25:00 | 8520.3 | 8532.8 | 8519.65 | 8520.9
2020-03-26 00:00:00 | 14:26:00 | 8520.65 | 8529.2 | 8520.65 | 8529.2
2020-03-26 00:00:00 | 14:27:00 | 8528.95 | 8542.9 | 8528.35 | 8542.9
2020-03-26 00:00:00 | 14:28:00 | 8543.45 | 8555.95 | 8542.45 | 8548.15
2020-03-26 00:00:00 | 14:29:00 | 8547.85 | 8560.5 | 8544.9 | 8560.5
2020-03-26 00:00:00 | 14:30:00 | 8560.5 | 8593.5 | 8560.5 | 8588.4
2020-03-26 00:00:00 | 14:31:00 | 8588.7 | 8626 | 8588.7 | 8626
2020-03-26 00:00:00 | 14:32:00 | 8625.65 | 8626.3 | 8588.45 | 8590.45
2020-03-26 00:00:00 | 14:33:00 | 8590.4 | 8606.5 | 8588.1 | 8601.95
2020-03-26 00:00:00 | 14:34:00 | 8601.35 | 8601.7 | 8581.45 | 8595.55
2020-03-26 00:00:00 | 14:35:00 | 8597.75 | 8612.45 | 8596.05 | 8611.3
2020-03-26 00:00:00 | 14:36:00 | 8610.5 | 8618.8 | 8602.3 | 8615.15
2020-03-26 00:00:00 | 14:37:00 | 8614.45 | 8626.8 | 8613.3 | 8625.6
2020-03-26 00:00:00 | 14:38:00 | 8625.1 | 8625.1 | 8609.2 | 8609.6
2020-03-26 00:00:00 | 14:39:00 | 8610.2 | 8610.2 | 8594.3 | 8594.3
2020-03-26 00:00:00 | 14:40:00 | 8593.5 | 8596.45 | 8588.95 | 8595.05
2020-03-26 00:00:00 | 14:41:00 | 8596.1 | 8596.55 | 8575.05 | 8576.25
2020-03-26 00:00:00 | 14:42:00 | 8575.3 | 8598.55 | 8574.35 | 8598.55
2020-03-26 00:00:00 | 14:43:00 | 8599.7 | 8602.55 | 8592.75 | 8593.05
2020-03-26 00:00:00 | 14:44:00 | 8594.1 | 8613.2 | 8593.05 | 8611.15
2020-03-26 00:00:00 | 14:45:00 | 8611.15 | 8629.75 | 8609.1 | 8629.75
2020-03-26 00:00:00 | 14:46:00 | 8629.35 | 8629.35 | 8610.65 | 8610.95
2020-03-26 00:00:00 | 14:47:00 | 8612 | 8624.2 | 8610.3 | 8621.95
2020-03-26 00:00:00 | 14:48:00 | 8621.35 | 8651.6 | 8621.35 | 8651.1
2020-03-26 00:00:00 | 14:49:00 | 8651.65 | 8658.3 | 8644.35 | 8655.7
2020-03-26 00:00:00 | 14:50:00 | 8655.35 | 8664.7 | 8653.4 | 8663.8
2020-03-26 00:00:00 | 14:51:00 | 8664.4 | 8676.85 | 8660 | 8673.9
2020-03-26 00:00:00 | 14:52:00 | 8675.2 | 8683.85 | 8674.35 | 8680.15
2020-03-26 00:00:00 | 14:53:00 | 8680.75 | 8704.4 | 8680.75 | 8703.5
2020-03-26 00:00:00 | 14:54:00 | 8704.8 | 8725.15 | 8704.45 | 8722.15
2020-03-26 00:00:00 | 14:55:00 | 8722.05 | 8723.5 | 8693 | 8695.55
2020-03-26 00:00:00 | 14:56:00 | 8697.15 | 8703.05 | 8685.6 | 8703.05
2020-03-26 00:00:00 | 14:57:00 | 8704.75 | 8718 | 8704.75 | 8717
2020-03-26 00:00:00 | 14:58:00 | 8717.95 | 8731.85 | 8717.1 | 8725.5
2020-03-26 00:00:00 | 14:59:00 | 8725.1 | 8729.1 | 8711.4 | 8728.95
2020-03-26 00:00:00 | 15:00:00 | 8728.7 | 8729.5 | 8673.55 | 8681.9
2020-03-26 00:00:00 | 15:01:00 | 8681.9 | 8683.1 | 8647.85 | 8652.35
2020-03-26 00:00:00 | 15:02:00 | 8650.2 | 8650.2 | 8628.05 | 8639.85
2020-03-26 00:00:00 | 15:03:00 | 8638.5 | 8659.75 | 8632.65 | 8656.5
2020-03-26 00:00:00 | 15:04:00 | 8656.85 | 8656.85 | 8636.45 | 8644.7
2020-03-26 00:00:00 | 15:05:00 | 8645.35 | 8645.45 | 8629.65 | 8629.65
2020-03-26 00:00:00 | 15:06:00 | 8627.9 | 8638.35 | 8621 | 8637.9
2020-03-26 00:00:00 | 15:07:00 | 8638.8 | 8665.25 | 8638.55 | 8656.85
2020-03-26 00:00:00 | 15:08:00 | 8659.85 | 8663.8 | 8634.65 | 8660.9
2020-03-26 00:00:00 | 15:09:00 | 8661.4 | 8662.4 | 8642.9 | 8644.35
2020-03-26 00:00:00 | 15:10:00 | 8644.5 | 8644.55 | 8627 | 8637.5
2020-03-26 00:00:00 | 15:11:00 | 8638.5 | 8640.75 | 8626.35 | 8633.95
2020-03-26 00:00:00 | 15:12:00 | 8633.6 | 8634.9 | 8622.85 | 8622.85
2020-03-26 00:00:00 | 15:13:00 | 8623.9 | 8624.55 | 8618.25 | 8622.55
2020-03-26 00:00:00 | 15:14:00 | 8626.3 | 8627.55 | 8622.35 | 8622.5
2020-03-26 00:00:00 | 15:15:00 | 8622.2 | 8624.05 | 8620.85 | 8621.5
2020-03-26 00:00:00 | 15:16:00 | 8621.4 | 8631.95 | 8621.4 | 8631.2
2020-03-26 00:00:00 | 15:17:00 | 8632.9 | 8634.5 | 8628.15 | 8631.55
2020-03-26 00:00:00 | 15:18:00 | 8630.95 | 8631.55 | 8623.95 | 8627.6
2020-03-26 00:00:00 | 15:19:00 | 8627.35 | 8627.9 | 8610.45 | 8612.6
2020-03-26 00:00:00 | 15:20:00 | 8613 | 8616.9 | 8608.25 | 8608.25
2020-03-26 00:00:00 | 15:21:00 | 8608.35 | 8611.85 | 8607.35 | 8611.5
2020-03-26 00:00:00 | 15:22:00 | 8611.85 | 8621.5 | 8611.85 | 8620.65
2020-03-26 00:00:00 | 15:23:00 | 8620.65 | 8642.6 | 8617.35 | 8638.55
2020-03-26 00:00:00 | 15:24:00 | 8639.4 | 8649.8 | 8638.35 | 8642.55
2020-03-26 00:00:00 | 15:25:00 | 8642.7 | 8651.3 | 8642.7 | 8649.75
2020-03-26 00:00:00 | 15:26:00 | 8650.5 | 8659.4 | 8649.95 | 8651.9
2020-03-26 00:00:00 | 15:27:00 | 8651.65 | 8654.65 | 8649.05 | 8654.45
2020-03-26 00:00:00 | 15:28:00 | 8654.45 | 8671.1 | 8650.7 | 8657.6
2020-03-26 00:00:00 | 15:29:00 | 8661 | 8662.35 | 8651.3 | 8653.5
2020-03-27 00:00:00 | 09:15:00 | 8949.1 | 8994.1 | 8940.2 | 8992.35
2020-03-27 00:00:00 | 09:16:00 | 8995.5 | 9025.45 | 8975.3 | 8979.6
2020-03-27 00:00:00 | 09:17:00 | 8978.7 | 8996.15 | 8971.55 | 8974.15
2020-03-27 00:00:00 | 09:18:00 | 8976.25 | 8977.75 | 8958.1 | 8965.3
2020-03-27 00:00:00 | 09:19:00 | 8966.2 | 8987.05 | 8966.2 | 8969.55
2020-03-27 00:00:00 | 09:20:00 | 8971.75 | 8977.5 | 8936.6 | 8936.6
2020-03-27 00:00:00 | 09:21:00 | 8943.4 | 8945.35 | 8925.15 | 8932.95
2020-03-27 00:00:00 | 09:22:00 | 8932.15 | 8945.95 | 8912.2 | 8912.2
2020-03-27 00:00:00 | 09:23:00 | 8913.05 | 8931.05 | 8910.75 | 8924.5
2020-03-27 00:00:00 | 09:24:00 | 8925.75 | 8950.05 | 8924.2 | 8949.45
2020-03-27 00:00:00 | 09:25:00 | 8952.7 | 8969.45 | 8952.7 | 8969.45
2020-03-27 00:00:00 | 09:26:00 | 8969.8 | 8972.6 | 8949.1 | 8963.05
2020-03-27 00:00:00 | 09:27:00 | 8964.6 | 8977.95 | 8956.75 | 8977.95
2020-03-27 00:00:00 | 09:28:00 | 8977.7 | 8985.85 | 8977.7 | 8981.5
2020-03-27 00:00:00 | 09:29:00 | 8981.1 | 8987.5 | 8980.85 | 8982.35
2020-03-27 00:00:00 | 09:30:00 | 8982.8 | 9017.4 | 8982.8 | 9012.4
2020-03-27 00:00:00 | 09:31:00 | 9009.3 | 9037.25 | 9006.4 | 9037.25
2020-03-27 00:00:00 | 09:32:00 | 9036.95 | 9038.5 | 9022.25 | 9031.8
2020-03-27 00:00:00 | 09:33:00 | 9032.55 | 9035.65 | 9020.05 | 9020.5
2020-03-27 00:00:00 | 09:34:00 | 9018.25 | 9031.25 | 9013.45 | 9023.65
2020-03-27 00:00:00 | 09:35:00 | 9022 | 9027.95 | 9014.05 | 9014.05
2020-03-27 00:00:00 | 09:36:00 | 9014.2 | 9020.35 | 9000.5 | 9000.55
2020-03-27 00:00:00 | 09:37:00 | 9001.5 | 9009.9 | 8997.95 | 8997.95
2020-03-27 00:00:00 | 09:38:00 | 8998.75 | 9012.15 | 8994.65 | 9011.75
2020-03-27 00:00:00 | 09:39:00 | 9012.2 | 9025.8 | 9010.15 | 9025.8
2020-03-27 00:00:00 | 09:40:00 | 9025.6 | 9030.8 | 9022.55 | 9024.55
2020-03-27 00:00:00 | 09:41:00 | 9024.85 | 9025.4 | 8993.6 | 9001.4
2020-03-27 00:00:00 | 09:42:00 | 9001.65 | 9012.9 | 8999.6 | 9005.15
2020-03-27 00:00:00 | 09:43:00 | 9005.95 | 9007.75 | 8994.05 | 8994.25
2020-03-27 00:00:00 | 09:44:00 | 8993.1 | 8993.1 | 8959.85 | 8966.7
2020-03-27 00:00:00 | 09:45:00 | 8962.25 | 8975.15 | 8959.55 | 8969
2020-03-27 00:00:00 | 09:46:00 | 8973.55 | 8984.75 | 8971.7 | 8984.75
2020-03-27 00:00:00 | 09:47:00 | 8984.3 | 8985.4 | 8973.15 | 8975.7
2020-03-27 00:00:00 | 09:48:00 | 8975.5 | 8985.45 | 8975.5 | 8981
2020-03-27 00:00:00 | 09:49:00 | 8983.05 | 8997.55 | 8982.05 | 8986.2
2020-03-27 00:00:00 | 09:50:00 | 8986.65 | 8986.65 | 8976.25 | 8983
2020-03-27 00:00:00 | 09:51:00 | 8983.75 | 8996.65 | 8982.85 | 8989.85
2020-03-27 00:00:00 | 09:52:00 | 8989.75 | 8992.95 | 8981.1 | 8982.7
2020-03-27 00:00:00 | 09:53:00 | 8982.35 | 8988.8 | 8971.15 | 8971.15
2020-03-27 00:00:00 | 09:54:00 | 8971.35 | 8975.2 | 8966.35 | 8975.2
2020-03-27 00:00:00 | 09:55:00 | 8975.85 | 8990.3 | 8975 | 8985.65
2020-03-27 00:00:00 | 09:56:00 | 8985.7 | 8985.95 | 8964.9 | 8967.95
2020-03-27 00:00:00 | 09:57:00 | 8967.2 | 8969.05 | 8957.9 | 8958.35
2020-03-27 00:00:00 | 09:58:00 | 8955.8 | 8958.45 | 8939.45 | 8950.6
2020-03-27 00:00:00 | 09:59:00 | 8947.6 | 8952.9 | 8942.4 | 8947.75
2020-03-27 00:00:00 | 10:00:00 | 8947.55 | 8947.7 | 8931.1 | 8939.95
2020-03-27 00:00:00 | 10:01:00 | 8939.55 | 8966.05 | 8932.55 | 8961.85
2020-03-27 00:00:00 | 10:02:00 | 8961.95 | 8962.75 | 8927.05 | 8927.65
2020-03-27 00:00:00 | 10:03:00 | 8930.9 | 8941.85 | 8914.5 | 8925.9
2020-03-27 00:00:00 | 10:04:00 | 8927.45 | 8930.55 | 8917 | 8928.35
2020-03-27 00:00:00 | 10:05:00 | 8928.05 | 8930.35 | 8920.65 | 8926.35
2020-03-27 00:00:00 | 10:06:00 | 8925 | 8926.45 | 8891.7 | 8894.15
2020-03-27 00:00:00 | 10:07:00 | 8890.3 | 8921.05 | 8867.6 | 8921.05
2020-03-27 00:00:00 | 10:08:00 | 8924.15 | 8998.95 | 8924.15 | 8998.95
2020-03-27 00:00:00 | 10:09:00 | 8998.5 | 9024.2 | 8966.65 | 8997.4
2020-03-27 00:00:00 | 10:10:00 | 8983.45 | 8996.8 | 8958.6 | 8958.6
2020-03-27 00:00:00 | 10:11:00 | 8958.15 | 8961.9 | 8926.65 | 8939.15
2020-03-27 00:00:00 | 10:12:00 | 8938.9 | 8941.8 | 8895 | 8895.9
2020-03-27 00:00:00 | 10:13:00 | 8901.4 | 8901.4 | 8823.75 | 8859.3
2020-03-27 00:00:00 | 10:14:00 | 8858.5 | 8858.5 | 8809.15 | 8824.6
2020-03-27 00:00:00 | 10:15:00 | 8821.4 | 8870.95 | 8817.05 | 8851.2
2020-03-27 00:00:00 | 10:16:00 | 8844.3 | 8860.95 | 8837.3 | 8838.2
2020-03-27 00:00:00 | 10:17:00 | 8838.85 | 8839 | 8825.3 | 8825.3
2020-03-27 00:00:00 | 10:18:00 | 8824.15 | 8824.15 | 8772.15 | 8772.15
2020-03-27 00:00:00 | 10:19:00 | 8773.55 | 8852.85 | 8773.55 | 8845.25
2020-03-27 00:00:00 | 10:20:00 | 8847.25 | 8860.35 | 8812.15 | 8834.65
2020-03-27 00:00:00 | 10:21:00 | 8834.95 | 8848.35 | 8829.55 | 8842.4
2020-03-27 00:00:00 | 10:22:00 | 8844.35 | 8866.1 | 8828.25 | 8846.9
2020-03-27 00:00:00 | 10:23:00 | 8843.8 | 8862.95 | 8834.75 | 8862.2
2020-03-27 00:00:00 | 10:24:00 | 8864.65 | 8919.6 | 8859.8 | 8896.95
2020-03-27 00:00:00 | 10:25:00 | 8892.75 | 8913.8 | 8874.1 | 8901.55
2020-03-27 00:00:00 | 10:26:00 | 8900.75 | 8900.75 | 8875.95 | 8876.3
2020-03-27 00:00:00 | 10:27:00 | 8875.9 | 8875.9 | 8845 | 8864.75
2020-03-27 00:00:00 | 10:28:00 | 8862.35 | 8875.8 | 8859.9 | 8864
2020-03-27 00:00:00 | 10:29:00 | 8863.7 | 8863.7 | 8839.85 | 8840.85
2020-03-27 00:00:00 | 10:30:00 | 8840.2 | 8856.65 | 8838.7 | 8856.65
2020-03-27 00:00:00 | 10:31:00 | 8854.9 | 8858.15 | 8842.2 | 8844.1
2020-03-27 00:00:00 | 10:32:00 | 8845.7 | 8846.85 | 8801.55 | 8825.5
2020-03-27 00:00:00 | 10:33:00 | 8822.1 | 8822.1 | 8804.35 | 8806.6
2020-03-27 00:00:00 | 10:34:00 | 8806.9 | 8806.9 | 8782.75 | 8788
2020-03-27 00:00:00 | 10:35:00 | 8788.85 | 8838.3 | 8788.85 | 8837
2020-03-27 00:00:00 | 10:36:00 | 8833.8 | 8843.75 | 8813.05 | 8822.15
2020-03-27 00:00:00 | 10:37:00 | 8822.3 | 8830.25 | 8800.7 | 8800.7
2020-03-27 00:00:00 | 10:38:00 | 8800.9 | 8817.15 | 8799.6 | 8812.65
2020-03-27 00:00:00 | 10:39:00 | 8813.8 | 8843.1 | 8812.55 | 8831.35
2020-03-27 00:00:00 | 10:40:00 | 8828.3 | 8844.9 | 8828.3 | 8835.6
2020-03-27 00:00:00 | 10:41:00 | 8834.05 | 8834.8 | 8812.95 | 8813.45
2020-03-27 00:00:00 | 10:42:00 | 8813.35 | 8813.75 | 8761.8 | 8761.8
2020-03-27 00:00:00 | 10:43:00 | 8760.6 | 8812.1 | 8753.85 | 8783.75
2020-03-27 00:00:00 | 10:44:00 | 8783.6 | 8786.7 | 8765.9 | 8773.15
2020-03-27 00:00:00 | 10:45:00 | 8771.85 | 8772.4 | 8742.85 | 8742.85
2020-03-27 00:00:00 | 10:46:00 | 8740.05 | 8766.45 | 8730.1 | 8756.15
2020-03-27 00:00:00 | 10:47:00 | 8758.2 | 8772.85 | 8753.5 | 8772.8
2020-03-27 00:00:00 | 10:48:00 | 8775.1 | 8798.4 | 8775.1 | 8787.55
2020-03-27 00:00:00 | 10:49:00 | 8786.8 | 8790.15 | 8757.75 | 8763.7
2020-03-27 00:00:00 | 10:50:00 | 8770.3 | 8776.8 | 8757.6 | 8757.6
2020-03-27 00:00:00 | 10:51:00 | 8757.3 | 8757.3 | 8740.45 | 8747.3
2020-03-27 00:00:00 | 10:52:00 | 8747.3 | 8762.85 | 8747.3 | 8752.8
2020-03-27 00:00:00 | 10:53:00 | 8752.45 | 8753.75 | 8735.85 | 8739.7
2020-03-27 00:00:00 | 10:54:00 | 8737.95 | 8738.6 | 8716.5 | 8716.5
2020-03-27 00:00:00 | 10:55:00 | 8716.3 | 8736.65 | 8695.85 | 8695.85
2020-03-27 00:00:00 | 10:56:00 | 8697.45 | 8700.8 | 8672 | 8681.4
2020-03-27 00:00:00 | 10:57:00 | 8681.25 | 8696.5 | 8663.6 | 8663.6
2020-03-27 00:00:00 | 10:58:00 | 8662.2 | 8673.4 | 8651.3 | 8666.55
2020-03-27 00:00:00 | 10:59:00 | 8665.9 | 8665.9 | 8626.3 | 8626.3
2020-03-27 00:00:00 | 11:00:00 | 8626.75 | 8680 | 8626.5 | 8680
2020-03-27 00:00:00 | 11:01:00 | 8685.7 | 8700.45 | 8657.65 | 8673.25
2020-03-27 00:00:00 | 11:02:00 | 8672.75 | 8674.05 | 8656.9 | 8672
2020-03-27 00:00:00 | 11:03:00 | 8672.2 | 8692.25 | 8672.2 | 8692.25
2020-03-27 00:00:00 | 11:04:00 | 8691.2 | 8731.8 | 8691.2 | 8709.1
2020-03-27 00:00:00 | 11:05:00 | 8712.6 | 8718.55 | 8682.4 | 8687
2020-03-27 00:00:00 | 11:06:00 | 8688.7 | 8688.7 | 8659.2 | 8665.1
2020-03-27 00:00:00 | 11:07:00 | 8666.55 | 8694.9 | 8660.8 | 8660.8
2020-03-27 00:00:00 | 11:08:00 | 8660.25 | 8665.15 | 8652.65 | 8653.8
2020-03-27 00:00:00 | 11:09:00 | 8654.45 | 8661.4 | 8639.55 | 8639.55
2020-03-27 00:00:00 | 11:10:00 | 8638.75 | 8646 | 8628 | 8630.45
2020-03-27 00:00:00 | 11:11:00 | 8630.05 | 8631 | 8604.8 | 8610.95
2020-03-27 00:00:00 | 11:12:00 | 8605.15 | 8607.95 | 8577.55 | 8579.45
2020-03-27 00:00:00 | 11:13:00 | 8578.2 | 8617.35 | 8576.4 | 8589.5
2020-03-27 00:00:00 | 11:14:00 | 8590.6 | 8591.1 | 8568.15 | 8570.35
2020-03-27 00:00:00 | 11:15:00 | 8569.35 | 8601.4 | 8563 | 8587.4
2020-03-27 00:00:00 | 11:16:00 | 8581.85 | 8585.35 | 8561 | 8561
2020-03-27 00:00:00 | 11:17:00 | 8561.6 | 8564.75 | 8542 | 8543.7
2020-03-27 00:00:00 | 11:18:00 | 8541.05 | 8562.7 | 8538.8 | 8562.7
2020-03-27 00:00:00 | 11:19:00 | 8561.25 | 8572.9 | 8552.15 | 8554.95
2020-03-27 00:00:00 | 11:20:00 | 8556.25 | 8570.1 | 8553.6 | 8554.75
2020-03-27 00:00:00 | 11:21:00 | 8554.45 | 8588.25 | 8551.8 | 8587.45
2020-03-27 00:00:00 | 11:22:00 | 8587.15 | 8598.25 | 8567.65 | 8580
2020-03-27 00:00:00 | 11:23:00 | 8579.2 | 8612.3 | 8576.8 | 8612.3
2020-03-27 00:00:00 | 11:24:00 | 8612.35 | 8614.95 | 8585.8 | 8586.4
2020-03-27 00:00:00 | 11:25:00 | 8579.7 | 8596.45 | 8566.85 | 8596.45
2020-03-27 00:00:00 | 11:26:00 | 8596.7 | 8635.2 | 8596.05 | 8618.7
2020-03-27 00:00:00 | 11:27:00 | 8618.65 | 8680.45 | 8618.65 | 8680.45
2020-03-27 00:00:00 | 11:28:00 | 8678.1 | 8691.65 | 8658 | 8662.55
2020-03-27 00:00:00 | 11:29:00 | 8662.55 | 8662.55 | 8621.65 | 8621.65
2020-03-27 00:00:00 | 11:30:00 | 8619.25 | 8653.95 | 8618.2 | 8641.2
2020-03-27 00:00:00 | 11:31:00 | 8640.8 | 8648.9 | 8629.05 | 8647.1
2020-03-27 00:00:00 | 11:32:00 | 8646.3 | 8663.3 | 8637.3 | 8663
2020-03-27 00:00:00 | 11:33:00 | 8663.85 | 8674.65 | 8652.4 | 8662.4
2020-03-27 00:00:00 | 11:34:00 | 8662.2 | 8666.65 | 8651.45 | 8665.35
2020-03-27 00:00:00 | 11:35:00 | 8663.45 | 8667.1 | 8638.4 | 8642.25
2020-03-27 00:00:00 | 11:36:00 | 8643.6 | 8645 | 8621.15 | 8635.5
2020-03-27 00:00:00 | 11:37:00 | 8634.7 | 8656.8 | 8633.75 | 8654.65
2020-03-27 00:00:00 | 11:38:00 | 8654.5 | 8654.9 | 8637.5 | 8637.5
2020-03-27 00:00:00 | 11:39:00 | 8637.95 | 8653.85 | 8637.25 | 8643.9
2020-03-27 00:00:00 | 11:40:00 | 8643.5 | 8663.05 | 8643.5 | 8656.85
2020-03-27 00:00:00 | 11:41:00 | 8656.9 | 8657.25 | 8650.1 | 8650.1
2020-03-27 00:00:00 | 11:42:00 | 8650.1 | 8652.6 | 8635.8 | 8647.15
2020-03-27 00:00:00 | 11:43:00 | 8646.25 | 8651.25 | 8640.4 | 8640.5
2020-03-27 00:00:00 | 11:44:00 | 8638.75 | 8652.3 | 8638.75 | 8650.75
2020-03-27 00:00:00 | 11:45:00 | 8650.95 | 8662.95 | 8650.95 | 8658.45
2020-03-27 00:00:00 | 11:46:00 | 8658.6 | 8659.2 | 8627.75 | 8627.75
2020-03-27 00:00:00 | 11:47:00 | 8627.8 | 8627.8 | 8610.45 | 8616.1
2020-03-27 00:00:00 | 11:48:00 | 8617.15 | 8617.15 | 8598.4 | 8610.7
2020-03-27 00:00:00 | 11:49:00 | 8611 | 8618.2 | 8603.75 | 8605.75
2020-03-27 00:00:00 | 11:50:00 | 8605.75 | 8618.2 | 8605.75 | 8610.7
2020-03-27 00:00:00 | 11:51:00 | 8618.15 | 8648 | 8618.15 | 8642.55
2020-03-27 00:00:00 | 11:52:00 | 8641.7 | 8642.9 | 8623.1 | 8631.55
2020-03-27 00:00:00 | 11:53:00 | 8631.7 | 8636.05 | 8624.85 | 8634.65
2020-03-27 00:00:00 | 11:54:00 | 8635.4 | 8659 | 8635.4 | 8654.6
2020-03-27 00:00:00 | 11:55:00 | 8654 | 8654.55 | 8640.7 | 8648.85
2020-03-27 00:00:00 | 11:56:00 | 8648.9 | 8685.9 | 8648.5 | 8685.9
2020-03-27 00:00:00 | 11:57:00 | 8686.85 | 8700.1 | 8674.1 | 8700.1
2020-03-27 00:00:00 | 11:58:00 | 8700.5 | 8719.6 | 8697.95 | 8705.7
2020-03-27 00:00:00 | 11:59:00 | 8706.35 | 8720.1 | 8704 | 8715.8
2020-03-27 00:00:00 | 12:00:00 | 8714.25 | 8744.35 | 8714.25 | 8743.15
2020-03-27 00:00:00 | 12:01:00 | 8742.25 | 8751.85 | 8720.45 | 8723.55
2020-03-27 00:00:00 | 12:02:00 | 8723.8 | 8723.8 | 8696.1 | 8722.25
2020-03-27 00:00:00 | 12:03:00 | 8723.05 | 8725.1 | 8715.15 | 8716.65
2020-03-27 00:00:00 | 12:04:00 | 8715.5 | 8717.15 | 8697.7 | 8715.4
2020-03-27 00:00:00 | 12:05:00 | 8714.9 | 8717.35 | 8703.1 | 8709.35
2020-03-27 00:00:00 | 12:06:00 | 8708.05 | 8708.85 | 8669.6 | 8671.2
2020-03-27 00:00:00 | 12:07:00 | 8671.4 | 8695.6 | 8671.4 | 8689.95
2020-03-27 00:00:00 | 12:08:00 | 8689.9 | 8690.35 | 8672.75 | 8676.15
2020-03-27 00:00:00 | 12:09:00 | 8676.55 | 8693.8 | 8675.8 | 8693.8
2020-03-27 00:00:00 | 12:10:00 | 8693.15 | 8714.2 | 8693.15 | 8699.9
2020-03-27 00:00:00 | 12:11:00 | 8700.8 | 8708.65 | 8694.55 | 8701.85
2020-03-27 00:00:00 | 12:12:00 | 8702.4 | 8725.1 | 8701.45 | 8718.35
2020-03-27 00:00:00 | 12:13:00 | 8717.3 | 8721.7 | 8711.4 | 8713.2
2020-03-27 00:00:00 | 12:14:00 | 8711.85 | 8716.3 | 8687.95 | 8687.95
2020-03-27 00:00:00 | 12:15:00 | 8687.95 | 8687.95 | 8661.8 | 8671.5
2020-03-27 00:00:00 | 12:16:00 | 8673.45 | 8680.55 | 8667.8 | 8671.75
2020-03-27 00:00:00 | 12:17:00 | 8672.05 | 8674.85 | 8655.35 | 8660.2
2020-03-27 00:00:00 | 12:18:00 | 8659.25 | 8678.55 | 8659.25 | 8675.75
2020-03-27 00:00:00 | 12:19:00 | 8676.4 | 8684.55 | 8671.2 | 8683.3
2020-03-27 00:00:00 | 12:20:00 | 8683.35 | 8711.8 | 8683.3 | 8698.5
2020-03-27 00:00:00 | 12:21:00 | 8698.7 | 8698.7 | 8674.7 | 8678
2020-03-27 00:00:00 | 12:22:00 | 8682.95 | 8701.7 | 8682.95 | 8694.95
2020-03-27 00:00:00 | 12:23:00 | 8694.6 | 8694.65 | 8683.4 | 8687.2
2020-03-27 00:00:00 | 12:24:00 | 8687.1 | 8688 | 8673.05 | 8675.7
2020-03-27 00:00:00 | 12:25:00 | 8676.15 | 8685.05 | 8676.15 | 8681.2
2020-03-27 00:00:00 | 12:26:00 | 8680.35 | 8694.9 | 8679.3 | 8688.6
2020-03-27 00:00:00 | 12:27:00 | 8689.05 | 8708.2 | 8688.05 | 8703.65
2020-03-27 00:00:00 | 12:28:00 | 8704.15 | 8704.15 | 8690.25 | 8695.55
2020-03-27 00:00:00 | 12:29:00 | 8695.45 | 8695.45 | 8684.8 | 8684.8
2020-03-27 00:00:00 | 12:30:00 | 8685.25 | 8691.3 | 8683.95 | 8689.8
2020-03-27 00:00:00 | 12:31:00 | 8689.9 | 8701.05 | 8686.35 | 8687.05
2020-03-27 00:00:00 | 12:32:00 | 8686.65 | 8687 | 8665.45 | 8666.95
2020-03-27 00:00:00 | 12:33:00 | 8661.3 | 8666.55 | 8652.05 | 8652.05
2020-03-27 00:00:00 | 12:34:00 | 8651.95 | 8658.45 | 8649.85 | 8657.15
2020-03-27 00:00:00 | 12:35:00 | 8657.1 | 8657.75 | 8644.3 | 8649.8
2020-03-27 00:00:00 | 12:36:00 | 8650.3 | 8678.3 | 8648.5 | 8668.45
2020-03-27 00:00:00 | 12:37:00 | 8670.5 | 8672.6 | 8660.4 | 8661.6
2020-03-27 00:00:00 | 12:38:00 | 8661.85 | 8673.45 | 8660.95 | 8663.55
2020-03-27 00:00:00 | 12:39:00 | 8663.45 | 8669.6 | 8650.95 | 8653.95
2020-03-27 00:00:00 | 12:40:00 | 8653.6 | 8664.95 | 8653.6 | 8663.3
2020-03-27 00:00:00 | 12:41:00 | 8662.95 | 8677.95 | 8662.85 | 8666.35
2020-03-27 00:00:00 | 12:42:00 | 8666.35 | 8666.35 | 8660.05 | 8662.35
2020-03-27 00:00:00 | 12:43:00 | 8662.85 | 8663.55 | 8647.6 | 8649.8
2020-03-27 00:00:00 | 12:44:00 | 8650.15 | 8650.15 | 8634.4 | 8635.55
2020-03-27 00:00:00 | 12:45:00 | 8635.4 | 8656.4 | 8634.4 | 8642.45
2020-03-27 00:00:00 | 12:46:00 | 8642.35 | 8652.6 | 8642.35 | 8651.1
2020-03-27 00:00:00 | 12:47:00 | 8648.05 | 8648.05 | 8634.65 | 8637.8
2020-03-27 00:00:00 | 12:48:00 | 8638 | 8640.15 | 8629.6 | 8629.6
2020-03-27 00:00:00 | 12:49:00 | 8630.55 | 8630.55 | 8620.85 | 8621.3
2020-03-27 00:00:00 | 12:50:00 | 8621.85 | 8641.25 | 8621.85 | 8635.05
2020-03-27 00:00:00 | 12:51:00 | 8634.7 | 8650.95 | 8634.7 | 8650.7
2020-03-27 00:00:00 | 12:52:00 | 8650.4 | 8652.2 | 8631.15 | 8631.15
2020-03-27 00:00:00 | 12:53:00 | 8628.6 | 8630.95 | 8621.85 | 8622.5
2020-03-27 00:00:00 | 12:54:00 | 8623.85 | 8626.8 | 8613.85 | 8620.25
2020-03-27 00:00:00 | 12:55:00 | 8620.1 | 8626.7 | 8613.3 | 8624.3
2020-03-27 00:00:00 | 12:56:00 | 8625.7 | 8639.95 | 8621.5 | 8628.95
2020-03-27 00:00:00 | 12:57:00 | 8628.9 | 8638.25 | 8627.25 | 8636.15
2020-03-27 00:00:00 | 12:58:00 | 8634.95 | 8640.9 | 8630.5 | 8630.5
2020-03-27 00:00:00 | 12:59:00 | 8630.45 | 8630.85 | 8620.15 | 8624.1
2020-03-27 00:00:00 | 13:00:00 | 8624.45 | 8633.45 | 8621.8 | 8625.45
2020-03-27 00:00:00 | 13:01:00 | 8628.9 | 8633.65 | 8621.75 | 8622
2020-03-27 00:00:00 | 13:02:00 | 8622.65 | 8626.35 | 8601.7 | 8603.75
2020-03-27 00:00:00 | 13:03:00 | 8604.15 | 8621.35 | 8600.9 | 8604.2
2020-03-27 00:00:00 | 13:04:00 | 8604.35 | 8608.5 | 8599.55 | 8608.3
2020-03-27 00:00:00 | 13:05:00 | 8608.65 | 8620.4 | 8602.9 | 8605.9
2020-03-27 00:00:00 | 13:06:00 | 8607.05 | 8608.2 | 8600 | 8604.1
2020-03-27 00:00:00 | 13:07:00 | 8603.8 | 8607.85 | 8591.2 | 8591.65
2020-03-27 00:00:00 | 13:08:00 | 8591.75 | 8596.3 | 8578.6 | 8582.7
2020-03-27 00:00:00 | 13:09:00 | 8582.7 | 8582.7 | 8568.45 | 8568.75
2020-03-27 00:00:00 | 13:10:00 | 8575.1 | 8591.75 | 8568.4 | 8590
2020-03-27 00:00:00 | 13:11:00 | 8595.1 | 8604.75 | 8589.95 | 8601.5
2020-03-27 00:00:00 | 13:12:00 | 8600.45 | 8611.7 | 8593.15 | 8608.5
2020-03-27 00:00:00 | 13:13:00 | 8608.45 | 8618.7 | 8593.6 | 8596.05
2020-03-27 00:00:00 | 13:14:00 | 8594.65 | 8603.95 | 8586.25 | 8598.45
2020-03-27 00:00:00 | 13:15:00 | 8593.65 | 8606.9 | 8590.55 | 8606.9
2020-03-27 00:00:00 | 13:16:00 | 8606.3 | 8606.8 | 8591.5 | 8591.65
2020-03-27 00:00:00 | 13:17:00 | 8592.25 | 8597.15 | 8581.5 | 8581.95
2020-03-27 00:00:00 | 13:18:00 | 8582.15 | 8595.1 | 8582.15 | 8594.45
2020-03-27 00:00:00 | 13:19:00 | 8595.45 | 8595.45 | 8574 | 8579.3
2020-03-27 00:00:00 | 13:20:00 | 8579.15 | 8583.55 | 8569.4 | 8569.4
2020-03-27 00:00:00 | 13:21:00 | 8568.1 | 8568.1 | 8557.8 | 8558.15
2020-03-27 00:00:00 | 13:22:00 | 8557.55 | 8571.65 | 8555.9 | 8560.25
2020-03-27 00:00:00 | 13:23:00 | 8559.95 | 8570.45 | 8555.3 | 8556.7
2020-03-27 00:00:00 | 13:24:00 | 8556.65 | 8556.65 | 8542 | 8542
2020-03-27 00:00:00 | 13:25:00 | 8541.65 | 8549.15 | 8539.9 | 8545.85
2020-03-27 00:00:00 | 13:26:00 | 8544.95 | 8544.95 | 8523.7 | 8523.7
2020-03-27 00:00:00 | 13:27:00 | 8524.75 | 8538.05 | 8523.9 | 8538.05
2020-03-27 00:00:00 | 13:28:00 | 8537.9 | 8569.4 | 8533.9 | 8561.35
2020-03-27 00:00:00 | 13:29:00 | 8562.15 | 8589.65 | 8562.15 | 8564.15
2020-03-27 00:00:00 | 13:30:00 | 8563.55 | 8567 | 8545.4 | 8546.45
2020-03-27 00:00:00 | 13:31:00 | 8546.65 | 8567.55 | 8546.65 | 8554.75
2020-03-27 00:00:00 | 13:32:00 | 8556.15 | 8560.05 | 8548.45 | 8558.25
2020-03-27 00:00:00 | 13:33:00 | 8559.15 | 8572.5 | 8553.35 | 8572.5
2020-03-27 00:00:00 | 13:34:00 | 8573.35 | 8585.05 | 8569.7 | 8584.1
2020-03-27 00:00:00 | 13:35:00 | 8583.6 | 8630.2 | 8581.7 | 8620.25
2020-03-27 00:00:00 | 13:36:00 | 8619.8 | 8652.8 | 8619.8 | 8643.5
2020-03-27 00:00:00 | 13:37:00 | 8644.85 | 8649.3 | 8618.55 | 8625.6
2020-03-27 00:00:00 | 13:38:00 | 8624.15 | 8639.1 | 8624.15 | 8632.7
2020-03-27 00:00:00 | 13:39:00 | 8631.35 | 8631.35 | 8610.55 | 8626.95
2020-03-27 00:00:00 | 13:40:00 | 8627.5 | 8654.85 | 8625.8 | 8649.4
2020-03-27 00:00:00 | 13:41:00 | 8651.3 | 8654.35 | 8632.7 | 8649.75
2020-03-27 00:00:00 | 13:42:00 | 8649.35 | 8670.1 | 8648.35 | 8663.25
2020-03-27 00:00:00 | 13:43:00 | 8662.75 | 8682.65 | 8662.75 | 8682.65
2020-03-27 00:00:00 | 13:44:00 | 8681.9 | 8692.05 | 8673.75 | 8673.8
2020-03-27 00:00:00 | 13:45:00 | 8671.45 | 8682.6 | 8660.95 | 8682.35
2020-03-27 00:00:00 | 13:46:00 | 8682.85 | 8686.4 | 8672 | 8679.7
2020-03-27 00:00:00 | 13:47:00 | 8680.15 | 8680.15 | 8641.85 | 8654.35
2020-03-27 00:00:00 | 13:48:00 | 8654.35 | 8675.9 | 8654.35 | 8674.4
2020-03-27 00:00:00 | 13:49:00 | 8673.8 | 8705.2 | 8673.3 | 8700.65
2020-03-27 00:00:00 | 13:50:00 | 8694.55 | 8694.55 | 8675.15 | 8687.95
2020-03-27 00:00:00 | 13:51:00 | 8684.4 | 8690.65 | 8682.85 | 8688.5
2020-03-27 00:00:00 | 13:52:00 | 8687.6 | 8705.6 | 8685.55 | 8705.6
2020-03-27 00:00:00 | 13:53:00 | 8706.55 | 8715.65 | 8701.65 | 8715.35
2020-03-27 00:00:00 | 13:54:00 | 8712.6 | 8714.85 | 8699.55 | 8703.95
2020-03-27 00:00:00 | 13:55:00 | 8703.8 | 8703.8 | 8690.4 | 8691.9
2020-03-27 00:00:00 | 13:56:00 | 8690.6 | 8690.85 | 8664.65 | 8679.3
2020-03-27 00:00:00 | 13:57:00 | 8672.25 | 8673.45 | 8666.1 | 8667.85
2020-03-27 00:00:00 | 13:58:00 | 8666.9 | 8691 | 8665.7 | 8688.65
2020-03-27 00:00:00 | 13:59:00 | 8687.8 | 8714.15 | 8687.8 | 8708.75
2020-03-27 00:00:00 | 14:00:00 | 8708.75 | 8710.15 | 8697.4 | 8702.55
2020-03-27 00:00:00 | 14:01:00 | 8702.05 | 8705 | 8688.55 | 8697.75
2020-03-27 00:00:00 | 14:02:00 | 8695.95 | 8705.55 | 8695.05 | 8705.55
2020-03-27 00:00:00 | 14:03:00 | 8705.4 | 8720.05 | 8704.05 | 8717.15
2020-03-27 00:00:00 | 14:04:00 | 8717.8 | 8727.6 | 8710.15 | 8727.6
2020-03-27 00:00:00 | 14:05:00 | 8727.6 | 8731.75 | 8711.4 | 8713.15
2020-03-27 00:00:00 | 14:06:00 | 8712.25 | 8713.85 | 8700.3 | 8709.8
2020-03-27 00:00:00 | 14:07:00 | 8710 | 8720.35 | 8710 | 8719.2
2020-03-27 00:00:00 | 14:08:00 | 8719.1 | 8731.8 | 8718.15 | 8727.4
2020-03-27 00:00:00 | 14:09:00 | 8727.25 | 8734.65 | 8723.55 | 8734.65
2020-03-27 00:00:00 | 14:10:00 | 8734.9 | 8759.4 | 8734.9 | 8754.45
2020-03-27 00:00:00 | 14:11:00 | 8755.35 | 8759.4 | 8745.15 | 8746.3
2020-03-27 00:00:00 | 14:12:00 | 8739.3 | 8745.7 | 8724.45 | 8731.25
2020-03-27 00:00:00 | 14:13:00 | 8727.4 | 8746.85 | 8727.3 | 8744.85
2020-03-27 00:00:00 | 14:14:00 | 8745 | 8759 | 8745 | 8759
2020-03-27 00:00:00 | 14:15:00 | 8757.85 | 8779.45 | 8757.85 | 8779.45
2020-03-27 00:00:00 | 14:16:00 | 8779.85 | 8791.7 | 8774.65 | 8791.7
2020-03-27 00:00:00 | 14:17:00 | 8791.95 | 8795 | 8772.3 | 8783.45
2020-03-27 00:00:00 | 14:18:00 | 8782 | 8801.15 | 8782 | 8798.95
2020-03-27 00:00:00 | 14:19:00 | 8799 | 8805.85 | 8790.85 | 8792.3
2020-03-27 00:00:00 | 14:20:00 | 8791.35 | 8809.8 | 8791.35 | 8798.8
2020-03-27 00:00:00 | 14:21:00 | 8791.15 | 8797.15 | 8751.1 | 8757.2
2020-03-27 00:00:00 | 14:22:00 | 8754.6 | 8774.9 | 8751.55 | 8771.95
2020-03-27 00:00:00 | 14:23:00 | 8770.75 | 8775.65 | 8759.75 | 8759.75
2020-03-27 00:00:00 | 14:24:00 | 8759.1 | 8775.2 | 8759.1 | 8773.95
2020-03-27 00:00:00 | 14:25:00 | 8774.1 | 8792.45 | 8774.1 | 8787.2
2020-03-27 00:00:00 | 14:26:00 | 8785.7 | 8792.7 | 8772.55 | 8787.15
2020-03-27 00:00:00 | 14:27:00 | 8786.8 | 8809.15 | 8784.55 | 8803.9
2020-03-27 00:00:00 | 14:28:00 | 8804.85 | 8816.45 | 8801.9 | 8816.05
2020-03-27 00:00:00 | 14:29:00 | 8814.9 | 8837.8 | 8814.9 | 8837.75
2020-03-27 00:00:00 | 14:30:00 | 8837.95 | 8840 | 8796.8 | 8804.7
2020-03-27 00:00:00 | 14:31:00 | 8806.2 | 8813.8 | 8784.3 | 8789.15
2020-03-27 00:00:00 | 14:32:00 | 8789.05 | 8789.05 | 8762.95 | 8783.5
2020-03-27 00:00:00 | 14:33:00 | 8783 | 8783.65 | 8755.6 | 8757.35
2020-03-27 00:00:00 | 14:34:00 | 8756.75 | 8756.75 | 8704.35 | 8707.25
2020-03-27 00:00:00 | 14:35:00 | 8713.75 | 8715.25 | 8691.6 | 8691.6
2020-03-27 00:00:00 | 14:36:00 | 8689.65 | 8723.95 | 8686.8 | 8708.6
2020-03-27 00:00:00 | 14:37:00 | 8706.1 | 8706.6 | 8684.35 | 8684.35
2020-03-27 00:00:00 | 14:38:00 | 8685.35 | 8700 | 8674.2 | 8686
2020-03-27 00:00:00 | 14:39:00 | 8686.05 | 8712.35 | 8677.75 | 8694.3
2020-03-27 00:00:00 | 14:40:00 | 8697.6 | 8703.9 | 8686.8 | 8703.9
2020-03-27 00:00:00 | 14:41:00 | 8705.2 | 8725.9 | 8705.2 | 8705.8
2020-03-27 00:00:00 | 14:42:00 | 8704.25 | 8706.9 | 8681.1 | 8682.05
2020-03-27 00:00:00 | 14:43:00 | 8682.7 | 8689.55 | 8671.6 | 8671.6
2020-03-27 00:00:00 | 14:44:00 | 8670.5 | 8680.2 | 8668 | 8669.6
2020-03-27 00:00:00 | 14:45:00 | 8669.45 | 8682.25 | 8668.3 | 8675.05
2020-03-27 00:00:00 | 14:46:00 | 8675.35 | 8687.95 | 8673 | 8674.9
2020-03-27 00:00:00 | 14:47:00 | 8675.5 | 8683.15 | 8663.85 | 8663.85
2020-03-27 00:00:00 | 14:48:00 | 8663.6 | 8664.05 | 8647.2 | 8648.1
2020-03-27 00:00:00 | 14:49:00 | 8649.2 | 8672.65 | 8649.2 | 8651.35
2020-03-27 00:00:00 | 14:50:00 | 8652.5 | 8665.65 | 8652.05 | 8663.1
2020-03-27 00:00:00 | 14:51:00 | 8662.8 | 8674.1 | 8661.95 | 8668.7
2020-03-27 00:00:00 | 14:52:00 | 8670.15 | 8671.1 | 8659.35 | 8664.95
2020-03-27 00:00:00 | 14:53:00 | 8663.85 | 8664.75 | 8654.4 | 8659.2
2020-03-27 00:00:00 | 14:54:00 | 8655.65 | 8655.65 | 8644.25 | 8644.95
2020-03-27 00:00:00 | 14:55:00 | 8644.55 | 8665.95 | 8642.95 | 8662
2020-03-27 00:00:00 | 14:56:00 | 8662.95 | 8704.45 | 8662.95 | 8694.05
2020-03-27 00:00:00 | 14:57:00 | 8689.5 | 8699.7 | 8671.7 | 8682.35
2020-03-27 00:00:00 | 14:58:00 | 8682 | 8693.25 | 8673.45 | 8677.05
2020-03-27 00:00:00 | 14:59:00 | 8677.7 | 8681.55 | 8668.1 | 8668.1
2020-03-27 00:00:00 | 15:00:00 | 8667.65 | 8667.65 | 8632.2 | 8633.05
2020-03-27 00:00:00 | 15:01:00 | 8632.1 | 8644.4 | 8629.9 | 8644.4
2020-03-27 00:00:00 | 15:02:00 | 8643.05 | 8643.5 | 8622.85 | 8624.7
2020-03-27 00:00:00 | 15:03:00 | 8625.2 | 8626.6 | 8613.7 | 8618.5
2020-03-27 00:00:00 | 15:04:00 | 8619.8 | 8629.8 | 8612.05 | 8622
2020-03-27 00:00:00 | 15:05:00 | 8621.8 | 8639.1 | 8617.1 | 8637.85
2020-03-27 00:00:00 | 15:06:00 | 8637.7 | 8637.85 | 8626.95 | 8630.2
2020-03-27 00:00:00 | 15:07:00 | 8630.4 | 8631.45 | 8624.35 | 8629.75
2020-03-27 00:00:00 | 15:08:00 | 8627.6 | 8639.35 | 8625.4 | 8639.35
2020-03-27 00:00:00 | 15:09:00 | 8642.5 | 8653.45 | 8638.95 | 8652.45
2020-03-27 00:00:00 | 15:10:00 | 8651.6 | 8652.95 | 8638 | 8642.4
2020-03-27 00:00:00 | 15:11:00 | 8643 | 8655.05 | 8641.9 | 8649.7
2020-03-27 00:00:00 | 15:12:00 | 8650 | 8658.4 | 8648.9 | 8657.55
2020-03-27 00:00:00 | 15:13:00 | 8659.75 | 8670.5 | 8655.8 | 8670.5
2020-03-27 00:00:00 | 15:14:00 | 8669.4 | 8671.75 | 8658 | 8662.6
2020-03-27 00:00:00 | 15:15:00 | 8663.45 | 8672.85 | 8663.45 | 8670.8
2020-03-27 00:00:00 | 15:16:00 | 8670.4 | 8679.9 | 8666.1 | 8679.9
2020-03-27 00:00:00 | 15:17:00 | 8678.1 | 8690.8 | 8675.3 | 8690.5
2020-03-27 00:00:00 | 15:18:00 | 8692.15 | 8694.15 | 8684 | 8693
2020-03-27 00:00:00 | 15:19:00 | 8692.3 | 8692.9 | 8689.65 | 8692.3
2020-03-27 00:00:00 | 15:20:00 | 8691.35 | 8695.25 | 8688.8 | 8694.95
2020-03-27 00:00:00 | 15:21:00 | 8695.2 | 8696.5 | 8683.25 | 8685.45
2020-03-27 00:00:00 | 15:22:00 | 8686.35 | 8689.45 | 8679 | 8679
2020-03-27 00:00:00 | 15:23:00 | 8678.4 | 8679.5 | 8666.1 | 8666.85
2020-03-27 00:00:00 | 15:24:00 | 8666.65 | 8683.7 | 8665.15 | 8683.7
2020-03-27 00:00:00 | 15:25:00 | 8684.85 | 8688.15 | 8672.3 | 8672.3
2020-03-27 00:00:00 | 15:26:00 | 8671.95 | 8681 | 8671.95 | 8672.7
2020-03-27 00:00:00 | 15:27:00 | 8671.3 | 8686.7 | 8671.3 | 8676.1
2020-03-27 00:00:00 | 15:28:00 | 8675.4 | 8682 | 8673.85 | 8675.6
2020-03-27 00:00:00 | 15:29:00 | 8674.4 | 8677.6 | 8668.7 | 8673.5
2020-03-30 00:00:00 | 09:15:00 | 8385.95 | 8421.05 | 8334.25 | 8377.2
2020-03-30 00:00:00 | 09:16:00 | 8384 | 8418.5 | 8383.65 | 8403.4
2020-03-30 00:00:00 | 09:17:00 | 8400.25 | 8409.9 | 8369.55 | 8370
2020-03-30 00:00:00 | 09:18:00 | 8370.6 | 8372.5 | 8357 | 8371.4
2020-03-30 00:00:00 | 09:19:00 | 8372.2 | 8428.2 | 8372.2 | 8428.2
2020-03-30 00:00:00 | 09:20:00 | 8432.35 | 8466.7 | 8419.15 | 8455
2020-03-30 00:00:00 | 09:21:00 | 8448 | 8460.35 | 8423.05 | 8436.95
2020-03-30 00:00:00 | 09:22:00 | 8449.65 | 8450.5 | 8434.7 | 8446.9
2020-03-30 00:00:00 | 09:23:00 | 8446.4 | 8448.85 | 8411.9 | 8414.05
2020-03-30 00:00:00 | 09:24:00 | 8411.25 | 8432 | 8402.9 | 8425.3
2020-03-30 00:00:00 | 09:25:00 | 8425.25 | 8438.55 | 8414.45 | 8434.85
2020-03-30 00:00:00 | 09:26:00 | 8435.35 | 8437.3 | 8412.15 | 8421.25
2020-03-30 00:00:00 | 09:27:00 | 8422.55 | 8424.55 | 8408.4 | 8412.35
2020-03-30 00:00:00 | 09:28:00 | 8411.55 | 8413.85 | 8379.3 | 8391.5
2020-03-30 00:00:00 | 09:29:00 | 8390.75 | 8400.15 | 8384.7 | 8400.15
2020-03-30 00:00:00 | 09:30:00 | 8399.15 | 8401.4 | 8378.95 | 8395
2020-03-30 00:00:00 | 09:31:00 | 8395.2 | 8431.5 | 8395.2 | 8429.2
2020-03-30 00:00:00 | 09:32:00 | 8430.15 | 8478.8 | 8426.85 | 8478.8
2020-03-30 00:00:00 | 09:33:00 | 8476 | 8479.9 | 8446.75 | 8459.7
2020-03-30 00:00:00 | 09:34:00 | 8461.2 | 8482.7 | 8458.8 | 8482.25
2020-03-30 00:00:00 | 09:35:00 | 8480.3 | 8480.3 | 8456.2 | 8456.2
2020-03-30 00:00:00 | 09:36:00 | 8456.3 | 8456.5 | 8440.25 | 8442.35
2020-03-30 00:00:00 | 09:37:00 | 8443.05 | 8480.65 | 8443.05 | 8480.65
2020-03-30 00:00:00 | 09:38:00 | 8485 | 8505.05 | 8475.5 | 8505.05
2020-03-30 00:00:00 | 09:39:00 | 8504.75 | 8506.9 | 8484.35 | 8499.9
2020-03-30 00:00:00 | 09:40:00 | 8499.75 | 8527.35 | 8499.75 | 8519.15
2020-03-30 00:00:00 | 09:41:00 | 8521.85 | 8533.45 | 8517 | 8522.5
2020-03-30 00:00:00 | 09:42:00 | 8523.3 | 8524.7 | 8502.65 | 8503.85
2020-03-30 00:00:00 | 09:43:00 | 8502.75 | 8506.2 | 8493.8 | 8497.4
2020-03-30 00:00:00 | 09:44:00 | 8496.05 | 8523.55 | 8492.15 | 8501.4
2020-03-30 00:00:00 | 09:45:00 | 8500.1 | 8531.65 | 8500.1 | 8529.2
2020-03-30 00:00:00 | 09:46:00 | 8528.9 | 8529.55 | 8512.9 | 8512.9
2020-03-30 00:00:00 | 09:47:00 | 8513.75 | 8515.45 | 8494.6 | 8494.6
2020-03-30 00:00:00 | 09:48:00 | 8492.45 | 8506.15 | 8483.75 | 8487.85
2020-03-30 00:00:00 | 09:49:00 | 8489.3 | 8506.9 | 8488.15 | 8500.6
2020-03-30 00:00:00 | 09:50:00 | 8501.35 | 8513.05 | 8493.75 | 8494.4
2020-03-30 00:00:00 | 09:51:00 | 8495.8 | 8502.35 | 8478.15 | 8481.95
2020-03-30 00:00:00 | 09:52:00 | 8480.35 | 8494.45 | 8480.35 | 8487.05
2020-03-30 00:00:00 | 09:53:00 | 8484 | 8507.75 | 8482.35 | 8502.75
2020-03-30 00:00:00 | 09:54:00 | 8502.7 | 8518.65 | 8501 | 8514.35
2020-03-30 00:00:00 | 09:55:00 | 8515.2 | 8518.65 | 8502.6 | 8511.8
2020-03-30 00:00:00 | 09:56:00 | 8512.05 | 8513.4 | 8500.25 | 8500.25
2020-03-30 00:00:00 | 09:57:00 | 8498.95 | 8535.05 | 8498.95 | 8534.65
2020-03-30 00:00:00 | 09:58:00 | 8535.3 | 8542.85 | 8523.4 | 8535
2020-03-30 00:00:00 | 09:59:00 | 8535.6 | 8542.6 | 8521.55 | 8521.55
2020-03-30 00:00:00 | 10:00:00 | 8521.45 | 8525.7 | 8511.65 | 8524.45
2020-03-30 00:00:00 | 10:01:00 | 8524.5 | 8534.5 | 8515.95 | 8515.95
2020-03-30 00:00:00 | 10:02:00 | 8513.9 | 8530.7 | 8513 | 8522.45
2020-03-30 00:00:00 | 10:03:00 | 8523.55 | 8528.65 | 8514.7 | 8527.45
2020-03-30 00:00:00 | 10:04:00 | 8531.9 | 8548.45 | 8531 | 8531
2020-03-30 00:00:00 | 10:05:00 | 8532 | 8533.6 | 8517.15 | 8517.15
2020-03-30 00:00:00 | 10:06:00 | 8517.05 | 8527.75 | 8503.1 | 8503.1
2020-03-30 00:00:00 | 10:07:00 | 8503 | 8504.65 | 8485.45 | 8499.6
2020-03-30 00:00:00 | 10:08:00 | 8498.95 | 8502.45 | 8491.15 | 8491.15
2020-03-30 00:00:00 | 10:09:00 | 8492.05 | 8492.35 | 8481.15 | 8487.45
2020-03-30 00:00:00 | 10:10:00 | 8487 | 8507.3 | 8486.65 | 8495.1
2020-03-30 00:00:00 | 10:11:00 | 8494.95 | 8499.2 | 8489.35 | 8491.85
2020-03-30 00:00:00 | 10:12:00 | 8491.5 | 8491.5 | 8468.3 | 8474.9
2020-03-30 00:00:00 | 10:13:00 | 8475.45 | 8475.45 | 8463.65 | 8470.65
2020-03-30 00:00:00 | 10:14:00 | 8471.9 | 8480 | 8469.2 | 8479.7
2020-03-30 00:00:00 | 10:15:00 | 8479.35 | 8479.35 | 8461.05 | 8467.05
2020-03-30 00:00:00 | 10:16:00 | 8467.3 | 8480.25 | 8467.25 | 8471.1
2020-03-30 00:00:00 | 10:17:00 | 8471.25 | 8471.25 | 8456.95 | 8458.15
2020-03-30 00:00:00 | 10:18:00 | 8457.6 | 8463.1 | 8448.75 | 8455.65
2020-03-30 00:00:00 | 10:19:00 | 8455.3 | 8474.25 | 8453.15 | 8474.2
2020-03-30 00:00:00 | 10:20:00 | 8474.9 | 8496.3 | 8474.2 | 8491.35
2020-03-30 00:00:00 | 10:21:00 | 8490.55 | 8492.75 | 8480.8 | 8483.05
2020-03-30 00:00:00 | 10:22:00 | 8484.65 | 8514.45 | 8484.65 | 8508.95
2020-03-30 00:00:00 | 10:23:00 | 8507.95 | 8514.15 | 8501.9 | 8509.35
2020-03-30 00:00:00 | 10:24:00 | 8510.45 | 8512.4 | 8502.75 | 8510.5
2020-03-30 00:00:00 | 10:25:00 | 8510.45 | 8515.05 | 8501.7 | 8502.75
2020-03-30 00:00:00 | 10:26:00 | 8503 | 8509.75 | 8499.3 | 8508.5
2020-03-30 00:00:00 | 10:27:00 | 8508.45 | 8525.3 | 8508.2 | 8525.05
2020-03-30 00:00:00 | 10:28:00 | 8526.35 | 8530.65 | 8517.6 | 8523.2
2020-03-30 00:00:00 | 10:29:00 | 8523 | 8524.95 | 8508.2 | 8518.2
2020-03-30 00:00:00 | 10:30:00 | 8517.7 | 8530.1 | 8517.6 | 8528.9
2020-03-30 00:00:00 | 10:31:00 | 8528.95 | 8537.15 | 8526.45 | 8533.55
2020-03-30 00:00:00 | 10:32:00 | 8532.9 | 8542.55 | 8530.35 | 8541.3
2020-03-30 00:00:00 | 10:33:00 | 8541.55 | 8549.3 | 8533.65 | 8537.9
2020-03-30 00:00:00 | 10:34:00 | 8540.4 | 8541.25 | 8527.25 | 8527.25
2020-03-30 00:00:00 | 10:35:00 | 8526.4 | 8532.7 | 8522.95 | 8526.35
2020-03-30 00:00:00 | 10:36:00 | 8526.1 | 8526.3 | 8510.4 | 8521.15
2020-03-30 00:00:00 | 10:37:00 | 8521.8 | 8526.4 | 8515.25 | 8526.4
2020-03-30 00:00:00 | 10:38:00 | 8525.25 | 8537.05 | 8525.25 | 8533.95
2020-03-30 00:00:00 | 10:39:00 | 8533.85 | 8560.65 | 8533.45 | 8560.65
2020-03-30 00:00:00 | 10:40:00 | 8560.95 | 8566.45 | 8556.4 | 8556.4
2020-03-30 00:00:00 | 10:41:00 | 8555.7 | 8561.7 | 8552.9 | 8553
2020-03-30 00:00:00 | 10:42:00 | 8551.6 | 8552.35 | 8539.5 | 8547.05
2020-03-30 00:00:00 | 10:43:00 | 8548.5 | 8557.65 | 8545.6 | 8557.65
2020-03-30 00:00:00 | 10:44:00 | 8557.55 | 8560.3 | 8551 | 8552.9
2020-03-30 00:00:00 | 10:45:00 | 8554.05 | 8557.95 | 8546 | 8550.35
2020-03-30 00:00:00 | 10:46:00 | 8550.25 | 8575.25 | 8550.1 | 8567.5
2020-03-30 00:00:00 | 10:47:00 | 8567 | 8570.4 | 8563.55 | 8563.55
2020-03-30 00:00:00 | 10:48:00 | 8563.8 | 8564.4 | 8554.6 | 8554.75
2020-03-30 00:00:00 | 10:49:00 | 8556.5 | 8561.2 | 8550.15 | 8550.45
2020-03-30 00:00:00 | 10:50:00 | 8550.2 | 8554.8 | 8527.7 | 8531.1
2020-03-30 00:00:00 | 10:51:00 | 8532.65 | 8564.05 | 8532.65 | 8564.05
2020-03-30 00:00:00 | 10:52:00 | 8568.5 | 8570.55 | 8554.45 | 8561.8
2020-03-30 00:00:00 | 10:53:00 | 8561.1 | 8563.9 | 8557 | 8560.25
2020-03-30 00:00:00 | 10:54:00 | 8560.55 | 8561.25 | 8545.2 | 8553.85
2020-03-30 00:00:00 | 10:55:00 | 8553.55 | 8558.2 | 8540.9 | 8545.55
2020-03-30 00:00:00 | 10:56:00 | 8546.6 | 8551.45 | 8538.35 | 8539.85
2020-03-30 00:00:00 | 10:57:00 | 8539.7 | 8540.9 | 8534.25 | 8535.25
2020-03-30 00:00:00 | 10:58:00 | 8534.95 | 8539.4 | 8534.15 | 8538.85
2020-03-30 00:00:00 | 10:59:00 | 8537.55 | 8555.2 | 8535.3 | 8555.2
2020-03-30 00:00:00 | 11:00:00 | 8554.3 | 8554.55 | 8540.65 | 8546.6
2020-03-30 00:00:00 | 11:01:00 | 8546.55 | 8560.3 | 8545.7 | 8555.25
2020-03-30 00:00:00 | 11:02:00 | 8555.6 | 8555.6 | 8543.1 | 8543.1
2020-03-30 00:00:00 | 11:03:00 | 8543.15 | 8552.85 | 8542.25 | 8543.25
2020-03-30 00:00:00 | 11:04:00 | 8542.55 | 8543.8 | 8534.9 | 8542.25
2020-03-30 00:00:00 | 11:05:00 | 8540.8 | 8545.95 | 8534.65 | 8534.75
2020-03-30 00:00:00 | 11:06:00 | 8535.3 | 8535.3 | 8517.5 | 8517.5
2020-03-30 00:00:00 | 11:07:00 | 8516.7 | 8518.15 | 8501.45 | 8510.9
2020-03-30 00:00:00 | 11:08:00 | 8510.5 | 8519.85 | 8508.75 | 8514.3
2020-03-30 00:00:00 | 11:09:00 | 8515.05 | 8515.1 | 8503.4 | 8503.85
2020-03-30 00:00:00 | 11:10:00 | 8504.15 | 8511.25 | 8502.3 | 8503.5
2020-03-30 00:00:00 | 11:11:00 | 8503.75 | 8510.2 | 8503.35 | 8509.8
2020-03-30 00:00:00 | 11:12:00 | 8509.45 | 8520.05 | 8507.7 | 8517.5
2020-03-30 00:00:00 | 11:13:00 | 8517.4 | 8518.25 | 8511.55 | 8512.2
2020-03-30 00:00:00 | 11:14:00 | 8512.4 | 8517.95 | 8509.55 | 8516.5
2020-03-30 00:00:00 | 11:15:00 | 8516.05 | 8527.2 | 8516.05 | 8521.15
2020-03-30 00:00:00 | 11:16:00 | 8520.65 | 8524.95 | 8518.2 | 8524.5
2020-03-30 00:00:00 | 11:17:00 | 8524.4 | 8532.4 | 8524.4 | 8531.55
2020-03-30 00:00:00 | 11:18:00 | 8532.2 | 8532.45 | 8521.7 | 8521.7
2020-03-30 00:00:00 | 11:19:00 | 8522 | 8523.6 | 8513.35 | 8518.45
2020-03-30 00:00:00 | 11:20:00 | 8519.6 | 8519.6 | 8514.4 | 8515.4
2020-03-30 00:00:00 | 11:21:00 | 8515.15 | 8516.7 | 8501.95 | 8501.95
2020-03-30 00:00:00 | 11:22:00 | 8497.5 | 8497.5 | 8485.95 | 8497.45
2020-03-30 00:00:00 | 11:23:00 | 8496.55 | 8506.2 | 8493.85 | 8502
2020-03-30 00:00:00 | 11:24:00 | 8502.5 | 8508.9 | 8497.2 | 8498.2
2020-03-30 00:00:00 | 11:25:00 | 8497.4 | 8500 | 8493.35 | 8498.65
2020-03-30 00:00:00 | 11:26:00 | 8498.85 | 8500.8 | 8490.7 | 8490.7
2020-03-30 00:00:00 | 11:27:00 | 8490.75 | 8491.95 | 8476.6 | 8482.35
2020-03-30 00:00:00 | 11:28:00 | 8482.2 | 8491.45 | 8481.7 | 8486
2020-03-30 00:00:00 | 11:29:00 | 8485.55 | 8490.15 | 8484.6 | 8486.45
2020-03-30 00:00:00 | 11:30:00 | 8485.65 | 8486.85 | 8481.45 | 8482.9
2020-03-30 00:00:00 | 11:31:00 | 8483.15 | 8485.1 | 8475.8 | 8484.2
2020-03-30 00:00:00 | 11:32:00 | 8483.9 | 8483.9 | 8469.15 | 8474.15
2020-03-30 00:00:00 | 11:33:00 | 8474.65 | 8481.25 | 8472.95 | 8478.05
2020-03-30 00:00:00 | 11:34:00 | 8477.6 | 8478.2 | 8470.75 | 8474.85
2020-03-30 00:00:00 | 11:35:00 | 8474.6 | 8475.55 | 8461.9 | 8465.25
2020-03-30 00:00:00 | 11:36:00 | 8466.7 | 8466.85 | 8457 | 8461.35
2020-03-30 00:00:00 | 11:37:00 | 8461.45 | 8475.45 | 8461 | 8470.4
2020-03-30 00:00:00 | 11:38:00 | 8470.15 | 8470.9 | 8464.4 | 8464.65
2020-03-30 00:00:00 | 11:39:00 | 8465.4 | 8465.4 | 8457.4 | 8459.35
2020-03-30 00:00:00 | 11:40:00 | 8458.95 | 8481.7 | 8458.85 | 8480.85
2020-03-30 00:00:00 | 11:41:00 | 8481.25 | 8496.7 | 8476.05 | 8493.35
2020-03-30 00:00:00 | 11:42:00 | 8493.9 | 8494.05 | 8480.35 | 8487.2
2020-03-30 00:00:00 | 11:43:00 | 8488.2 | 8488.2 | 8476.6 | 8476.6
2020-03-30 00:00:00 | 11:44:00 | 8476.1 | 8481.4 | 8470.75 | 8477.25
2020-03-30 00:00:00 | 11:45:00 | 8477.8 | 8489.85 | 8477.8 | 8486.2
2020-03-30 00:00:00 | 11:46:00 | 8486.75 | 8490.35 | 8485.4 | 8487.45
2020-03-30 00:00:00 | 11:47:00 | 8486.9 | 8490.45 | 8484.05 | 8489.2
2020-03-30 00:00:00 | 11:48:00 | 8488.9 | 8500.95 | 8488.7 | 8499.1
2020-03-30 00:00:00 | 11:49:00 | 8499.15 | 8508.8 | 8498.5 | 8503
2020-03-30 00:00:00 | 11:50:00 | 8503.65 | 8505.8 | 8498.15 | 8498.15
2020-03-30 00:00:00 | 11:51:00 | 8498.9 | 8502.7 | 8495.95 | 8501.7
2020-03-30 00:00:00 | 11:52:00 | 8501.95 | 8502.8 | 8491.5 | 8494.6
2020-03-30 00:00:00 | 11:53:00 | 8494.2 | 8496.95 | 8491.65 | 8494.9
2020-03-30 00:00:00 | 11:54:00 | 8494.85 | 8497.1 | 8488.45 | 8489.25
2020-03-30 00:00:00 | 11:55:00 | 8487.65 | 8487.65 | 8465.9 | 8473.6
2020-03-30 00:00:00 | 11:56:00 | 8475.05 | 8479.25 | 8459.15 | 8459.15
2020-03-30 00:00:00 | 11:57:00 | 8459.1 | 8461.7 | 8448.15 | 8455.7
2020-03-30 00:00:00 | 11:58:00 | 8455.45 | 8461.8 | 8449.9 | 8460.5
2020-03-30 00:00:00 | 11:59:00 | 8461.75 | 8463.4 | 8454.9 | 8461.6
2020-03-30 00:00:00 | 12:00:00 | 8462.3 | 8465.35 | 8458.25 | 8465.35
2020-03-30 00:00:00 | 12:01:00 | 8462.55 | 8463.75 | 8438.35 | 8440.9
2020-03-30 00:00:00 | 12:02:00 | 8442.2 | 8453 | 8442.2 | 8446.9
2020-03-30 00:00:00 | 12:03:00 | 8447.2 | 8447.7 | 8438.95 | 8443.5
2020-03-30 00:00:00 | 12:04:00 | 8443 | 8444.8 | 8428.5 | 8428.9
2020-03-30 00:00:00 | 12:05:00 | 8427.9 | 8432.7 | 8421.65 | 8432
2020-03-30 00:00:00 | 12:06:00 | 8434.45 | 8434.9 | 8426.55 | 8427.85
2020-03-30 00:00:00 | 12:07:00 | 8427.65 | 8434.4 | 8424.75 | 8434.4
2020-03-30 00:00:00 | 12:08:00 | 8435.1 | 8435.8 | 8429.5 | 8432.1
2020-03-30 00:00:00 | 12:09:00 | 8432.55 | 8433.6 | 8421.75 | 8425.55
2020-03-30 00:00:00 | 12:10:00 | 8425.55 | 8426.5 | 8418.8 | 8423.15
2020-03-30 00:00:00 | 12:11:00 | 8423.25 | 8431.05 | 8421.75 | 8423.5
2020-03-30 00:00:00 | 12:12:00 | 8422.75 | 8423.55 | 8417.7 | 8422.9
2020-03-30 00:00:00 | 12:13:00 | 8423.2 | 8440.05 | 8421.6 | 8439.45
2020-03-30 00:00:00 | 12:14:00 | 8439.8 | 8439.8 | 8430.15 | 8434.9
2020-03-30 00:00:00 | 12:15:00 | 8435.35 | 8435.35 | 8426.65 | 8430.7
2020-03-30 00:00:00 | 12:16:00 | 8430.7 | 8432.5 | 8427.45 | 8429.05
2020-03-30 00:00:00 | 12:17:00 | 8429.05 | 8445.65 | 8428.15 | 8445.2
2020-03-30 00:00:00 | 12:18:00 | 8446 | 8447.05 | 8439.55 | 8444.2
2020-03-30 00:00:00 | 12:19:00 | 8445.2 | 8456.95 | 8445.1 | 8450.75
2020-03-30 00:00:00 | 12:20:00 | 8451.45 | 8460.65 | 8450.5 | 8459.4
2020-03-30 00:00:00 | 12:21:00 | 8459.25 | 8467.45 | 8453.1 | 8454.25
2020-03-30 00:00:00 | 12:22:00 | 8454.6 | 8461.05 | 8454.6 | 8455.35
2020-03-30 00:00:00 | 12:23:00 | 8455.45 | 8457.35 | 8449.1 | 8452.4
2020-03-30 00:00:00 | 12:24:00 | 8452.35 | 8452.4 | 8440.7 | 8448.6
2020-03-30 00:00:00 | 12:25:00 | 8448.7 | 8450.8 | 8434.1 | 8435.9
2020-03-30 00:00:00 | 12:26:00 | 8435.75 | 8440.3 | 8434.95 | 8436.5
2020-03-30 00:00:00 | 12:27:00 | 8437.3 | 8448 | 8437.3 | 8442.15
2020-03-30 00:00:00 | 12:28:00 | 8438.8 | 8441.05 | 8436.15 | 8438.85
2020-03-30 00:00:00 | 12:29:00 | 8439.25 | 8452.75 | 8438.05 | 8442.75
2020-03-30 00:00:00 | 12:30:00 | 8443.25 | 8446.4 | 8436.85 | 8441.8
2020-03-30 00:00:00 | 12:31:00 | 8442.05 | 8442.95 | 8435.65 | 8435.75
2020-03-30 00:00:00 | 12:32:00 | 8436.05 | 8436.1 | 8429.1 | 8432.9
2020-03-30 00:00:00 | 12:33:00 | 8433.25 | 8433.8 | 8425.65 | 8425.85
2020-03-30 00:00:00 | 12:34:00 | 8425.9 | 8438.65 | 8425.9 | 8434.15
2020-03-30 00:00:00 | 12:35:00 | 8434.3 | 8434.3 | 8429.1 | 8429.7
2020-03-30 00:00:00 | 12:36:00 | 8428.8 | 8429.45 | 8423.3 | 8425.8
2020-03-30 00:00:00 | 12:37:00 | 8425.5 | 8427.4 | 8420.35 | 8426.5
2020-03-30 00:00:00 | 12:38:00 | 8426.55 | 8427.05 | 8420.85 | 8422.7
2020-03-30 00:00:00 | 12:39:00 | 8421.75 | 8428.75 | 8421 | 8426.85
2020-03-30 00:00:00 | 12:40:00 | 8426.9 | 8439.6 | 8426.9 | 8435.05
2020-03-30 00:00:00 | 12:41:00 | 8436.4 | 8436.75 | 8425.65 | 8426
2020-03-30 00:00:00 | 12:42:00 | 8426.45 | 8428.3 | 8414.2 | 8417.1
2020-03-30 00:00:00 | 12:43:00 | 8416.05 | 8419.9 | 8409.65 | 8419.15
2020-03-30 00:00:00 | 12:44:00 | 8418.7 | 8420.85 | 8413.15 | 8419.75
2020-03-30 00:00:00 | 12:45:00 | 8420.65 | 8420.75 | 8407.45 | 8412.2
2020-03-30 00:00:00 | 12:46:00 | 8411.45 | 8416.4 | 8409 | 8409.6
2020-03-30 00:00:00 | 12:47:00 | 8408.05 | 8414.4 | 8408.05 | 8413.45
2020-03-30 00:00:00 | 12:48:00 | 8413.55 | 8413.85 | 8408.35 | 8409.25
2020-03-30 00:00:00 | 12:49:00 | 8408.55 | 8409.95 | 8400.2 | 8400.2
2020-03-30 00:00:00 | 12:50:00 | 8399.8 | 8416.95 | 8398.85 | 8416.65
2020-03-30 00:00:00 | 12:51:00 | 8416.05 | 8423.75 | 8416.05 | 8423.75
2020-03-30 00:00:00 | 12:52:00 | 8422.85 | 8430.45 | 8422.1 | 8429.25
2020-03-30 00:00:00 | 12:53:00 | 8429.1 | 8429.85 | 8421.45 | 8429.85
2020-03-30 00:00:00 | 12:54:00 | 8429.35 | 8431.25 | 8424.8 | 8425.45
2020-03-30 00:00:00 | 12:55:00 | 8424.2 | 8424.4 | 8409.35 | 8414.75
2020-03-30 00:00:00 | 12:56:00 | 8414.2 | 8415.6 | 8408.15 | 8412.45
2020-03-30 00:00:00 | 12:57:00 | 8413.85 | 8415.4 | 8409.7 | 8409.7
2020-03-30 00:00:00 | 12:58:00 | 8409.6 | 8421.5 | 8407.2 | 8421.5
2020-03-30 00:00:00 | 12:59:00 | 8421.75 | 8428.55 | 8420.25 | 8424.3
2020-03-30 00:00:00 | 13:00:00 | 8424.9 | 8425.15 | 8416.2 | 8421.85
2020-03-30 00:00:00 | 13:01:00 | 8422.45 | 8425.1 | 8420.9 | 8421.1
2020-03-30 00:00:00 | 13:02:00 | 8421.45 | 8421.45 | 8414.7 | 8415.3
2020-03-30 00:00:00 | 13:03:00 | 8416.05 | 8416.05 | 8409.1 | 8411.75
2020-03-30 00:00:00 | 13:04:00 | 8411.65 | 8412.3 | 8389.4 | 8392.9
2020-03-30 00:00:00 | 13:05:00 | 8391.85 | 8395.1 | 8383 | 8383.75
2020-03-30 00:00:00 | 13:06:00 | 8383.75 | 8397.15 | 8383.25 | 8393.15
2020-03-30 00:00:00 | 13:07:00 | 8392.3 | 8398.65 | 8392.3 | 8393.8
2020-03-30 00:00:00 | 13:08:00 | 8393.85 | 8393.85 | 8369.4 | 8377.8
2020-03-30 00:00:00 | 13:09:00 | 8378.15 | 8388.05 | 8376.95 | 8378
2020-03-30 00:00:00 | 13:10:00 | 8378.35 | 8383.2 | 8373.8 | 8376.3
2020-03-30 00:00:00 | 13:11:00 | 8375.4 | 8384.6 | 8374.6 | 8383.3
2020-03-30 00:00:00 | 13:12:00 | 8382.95 | 8386.35 | 8374.1 | 8378.7
2020-03-30 00:00:00 | 13:13:00 | 8378 | 8391.8 | 8373.9 | 8391.8
2020-03-30 00:00:00 | 13:14:00 | 8392.2 | 8392.2 | 8386.85 | 8391.95
2020-03-30 00:00:00 | 13:15:00 | 8391.8 | 8407.25 | 8389.7 | 8406.75
2020-03-30 00:00:00 | 13:16:00 | 8406.3 | 8406.95 | 8394.5 | 8397.9
2020-03-30 00:00:00 | 13:17:00 | 8397.55 | 8401.65 | 8394.25 | 8394.7
2020-03-30 00:00:00 | 13:18:00 | 8394.5 | 8408.45 | 8392.15 | 8405.65
2020-03-30 00:00:00 | 13:19:00 | 8405.45 | 8406.4 | 8398.35 | 8399.4
2020-03-30 00:00:00 | 13:20:00 | 8398.3 | 8401.25 | 8381.5 | 8384.95
2020-03-30 00:00:00 | 13:21:00 | 8385.9 | 8392.25 | 8385.9 | 8390.9
2020-03-30 00:00:00 | 13:22:00 | 8391 | 8401.2 | 8386.25 | 8399.1
2020-03-30 00:00:00 | 13:23:00 | 8400.15 | 8402.25 | 8394.3 | 8398.4
2020-03-30 00:00:00 | 13:24:00 | 8397.55 | 8399.8 | 8393.6 | 8395.25
2020-03-30 00:00:00 | 13:25:00 | 8393.1 | 8394.6 | 8387.5 | 8388.4
2020-03-30 00:00:00 | 13:26:00 | 8389.25 | 8389.8 | 8377.2 | 8384.1
2020-03-30 00:00:00 | 13:27:00 | 8382.8 | 8383.5 | 8371.15 | 8373.15
2020-03-30 00:00:00 | 13:28:00 | 8373.35 | 8383.25 | 8372.85 | 8379.25
2020-03-30 00:00:00 | 13:29:00 | 8378.2 | 8381.6 | 8377.9 | 8381.45
2020-03-30 00:00:00 | 13:30:00 | 8381.4 | 8391.9 | 8381.25 | 8390.15
2020-03-30 00:00:00 | 13:31:00 | 8386.85 | 8387.75 | 8380.6 | 8386.95
2020-03-30 00:00:00 | 13:32:00 | 8386.9 | 8392.85 | 8384.75 | 8391.5
2020-03-30 00:00:00 | 13:33:00 | 8391.15 | 8403.4 | 8390.3 | 8399.95
2020-03-30 00:00:00 | 13:34:00 | 8399.8 | 8408.9 | 8396.3 | 8408.9
2020-03-30 00:00:00 | 13:35:00 | 8408.2 | 8409.05 | 8398.4 | 8403.65
2020-03-30 00:00:00 | 13:36:00 | 8403.3 | 8421.85 | 8399.65 | 8421.85
2020-03-30 00:00:00 | 13:37:00 | 8423.75 | 8424.75 | 8414.75 | 8415.3
2020-03-30 00:00:00 | 13:38:00 | 8415.3 | 8419.75 | 8412.5 | 8418
2020-03-30 00:00:00 | 13:39:00 | 8418.75 | 8420.7 | 8413.25 | 8414.95
2020-03-30 00:00:00 | 13:40:00 | 8414.75 | 8416.6 | 8407.95 | 8414
2020-03-30 00:00:00 | 13:41:00 | 8414.6 | 8414.6 | 8409.6 | 8412.3
2020-03-30 00:00:00 | 13:42:00 | 8412.55 | 8423.25 | 8411.05 | 8423.25
2020-03-30 00:00:00 | 13:43:00 | 8422.75 | 8424.45 | 8417.2 | 8422.9
2020-03-30 00:00:00 | 13:44:00 | 8422.65 | 8424.9 | 8412.15 | 8412.15
2020-03-30 00:00:00 | 13:45:00 | 8412.6 | 8413.4 | 8398.2 | 8405.4
2020-03-30 00:00:00 | 13:46:00 | 8404.75 | 8411.85 | 8403.7 | 8410.6
2020-03-30 00:00:00 | 13:47:00 | 8409.7 | 8411.1 | 8400.45 | 8405.15
2020-03-30 00:00:00 | 13:48:00 | 8404.6 | 8404.6 | 8393.85 | 8395.65
2020-03-30 00:00:00 | 13:49:00 | 8396 | 8400.9 | 8395.55 | 8400.5
2020-03-30 00:00:00 | 13:50:00 | 8400.1 | 8400.45 | 8396.6 | 8398.4
2020-03-30 00:00:00 | 13:51:00 | 8397.55 | 8397.65 | 8387 | 8387.5
2020-03-30 00:00:00 | 13:52:00 | 8388.05 | 8388.05 | 8374.7 | 8375.85
2020-03-30 00:00:00 | 13:53:00 | 8374.35 | 8374.35 | 8356.15 | 8360
2020-03-30 00:00:00 | 13:54:00 | 8360.55 | 8368.25 | 8359.2 | 8362.25
2020-03-30 00:00:00 | 13:55:00 | 8360.65 | 8371.55 | 8359.45 | 8371.55
2020-03-30 00:00:00 | 13:56:00 | 8370.9 | 8372.55 | 8359.85 | 8360.65
2020-03-30 00:00:00 | 13:57:00 | 8359.2 | 8368.75 | 8357.95 | 8368.15
2020-03-30 00:00:00 | 13:58:00 | 8368.45 | 8374.65 | 8367.95 | 8371.25
2020-03-30 00:00:00 | 13:59:00 | 8371.85 | 8373.45 | 8363.7 | 8364.45
2020-03-30 00:00:00 | 14:00:00 | 8364.45 | 8364.45 | 8351 | 8354.55
2020-03-30 00:00:00 | 14:01:00 | 8355.8 | 8381.05 | 8354.2 | 8376.6
2020-03-30 00:00:00 | 14:02:00 | 8376.55 | 8389.75 | 8374.5 | 8386.7
2020-03-30 00:00:00 | 14:03:00 | 8386.25 | 8388.15 | 8383.15 | 8387.45
2020-03-30 00:00:00 | 14:04:00 | 8387.05 | 8389.4 | 8384.55 | 8387
2020-03-30 00:00:00 | 14:05:00 | 8386.6 | 8402.25 | 8386.6 | 8398.4
2020-03-30 00:00:00 | 14:06:00 | 8397.65 | 8406.4 | 8387.55 | 8389.05
2020-03-30 00:00:00 | 14:07:00 | 8389.65 | 8389.65 | 8363.75 | 8365.95
2020-03-30 00:00:00 | 14:08:00 | 8368 | 8380.75 | 8365.1 | 8366.85
2020-03-30 00:00:00 | 14:09:00 | 8366.5 | 8380.05 | 8363.35 | 8374
2020-03-30 00:00:00 | 14:10:00 | 8374.4 | 8384 | 8373.25 | 8384
2020-03-30 00:00:00 | 14:11:00 | 8383.95 | 8385.7 | 8377.85 | 8377.85
2020-03-30 00:00:00 | 14:12:00 | 8377.65 | 8396.35 | 8377.3 | 8396.35
2020-03-30 00:00:00 | 14:13:00 | 8397.05 | 8400.9 | 8394.2 | 8395.2
2020-03-30 00:00:00 | 14:14:00 | 8397.85 | 8402.5 | 8397.65 | 8400
2020-03-30 00:00:00 | 14:15:00 | 8398.85 | 8401.55 | 8387.5 | 8388.95
2020-03-30 00:00:00 | 14:16:00 | 8389.75 | 8397.4 | 8389.65 | 8396.5
2020-03-30 00:00:00 | 14:17:00 | 8398.5 | 8400.45 | 8393.2 | 8393.75
2020-03-30 00:00:00 | 14:18:00 | 8393.25 | 8393.25 | 8380.05 | 8385.55
2020-03-30 00:00:00 | 14:19:00 | 8385.5 | 8394.25 | 8385.5 | 8390.3
2020-03-30 00:00:00 | 14:20:00 | 8390.65 | 8391.7 | 8374.4 | 8374.4
2020-03-30 00:00:00 | 14:21:00 | 8374.15 | 8378.95 | 8365.9 | 8365.9
2020-03-30 00:00:00 | 14:22:00 | 8366.3 | 8388.6 | 8366.3 | 8384.3
2020-03-30 00:00:00 | 14:23:00 | 8384.3 | 8385.2 | 8374.35 | 8376.45
2020-03-30 00:00:00 | 14:24:00 | 8376.55 | 8383.6 | 8375.3 | 8376.75
2020-03-30 00:00:00 | 14:25:00 | 8377.05 | 8381.8 | 8375.85 | 8379.9
2020-03-30 00:00:00 | 14:26:00 | 8379.2 | 8379.9 | 8375.15 | 8376.25
2020-03-30 00:00:00 | 14:27:00 | 8375.95 | 8375.95 | 8368.1 | 8372.25
2020-03-30 00:00:00 | 14:28:00 | 8371.55 | 8379.2 | 8370.3 | 8375.8
2020-03-30 00:00:00 | 14:29:00 | 8375.6 | 8383.45 | 8372.65 | 8375.7
2020-03-30 00:00:00 | 14:30:00 | 8375.05 | 8395.7 | 8372.95 | 8389.15
2020-03-30 00:00:00 | 14:31:00 | 8388.1 | 8393.1 | 8382.65 | 8389.85
2020-03-30 00:00:00 | 14:32:00 | 8391.1 | 8391.2 | 8381.7 | 8383.3
2020-03-30 00:00:00 | 14:33:00 | 8382.7 | 8382.75 | 8371.25 | 8371.95
2020-03-30 00:00:00 | 14:34:00 | 8370.85 | 8371.85 | 8352.75 | 8354.45
2020-03-30 00:00:00 | 14:35:00 | 8355.1 | 8355.1 | 8340.75 | 8348.25
2020-03-30 00:00:00 | 14:36:00 | 8348.35 | 8357.2 | 8348.35 | 8355.95
2020-03-30 00:00:00 | 14:37:00 | 8358.45 | 8358.45 | 8346.8 | 8352.85
2020-03-30 00:00:00 | 14:38:00 | 8352.65 | 8360.45 | 8352.65 | 8359.1
2020-03-30 00:00:00 | 14:39:00 | 8358.5 | 8366.95 | 8358.25 | 8361.05
2020-03-30 00:00:00 | 14:40:00 | 8360.85 | 8360.85 | 8347.9 | 8348.2
2020-03-30 00:00:00 | 14:41:00 | 8349.3 | 8352.35 | 8344.35 | 8347.35
2020-03-30 00:00:00 | 14:42:00 | 8347.05 | 8347.25 | 8331.4 | 8331.65
2020-03-30 00:00:00 | 14:43:00 | 8331.5 | 8333.7 | 8321.25 | 8323.25
2020-03-30 00:00:00 | 14:44:00 | 8322.2 | 8327.5 | 8319.05 | 8319.25
2020-03-30 00:00:00 | 14:45:00 | 8319.5 | 8321.8 | 8304.5 | 8304.5
2020-03-30 00:00:00 | 14:46:00 | 8305 | 8308.95 | 8297.65 | 8308.95
2020-03-30 00:00:00 | 14:47:00 | 8308.85 | 8310.55 | 8280 | 8280
2020-03-30 00:00:00 | 14:48:00 | 8281.1 | 8281.1 | 8270.3 | 8273.35
2020-03-30 00:00:00 | 14:49:00 | 8268.5 | 8269.75 | 8253.5 | 8253.5
2020-03-30 00:00:00 | 14:50:00 | 8252.6 | 8280.25 | 8249.95 | 8279.1
2020-03-30 00:00:00 | 14:51:00 | 8277.8 | 8279.5 | 8258.6 | 8266.8
2020-03-30 00:00:00 | 14:52:00 | 8268.6 | 8269.85 | 8259.65 | 8263.5
2020-03-30 00:00:00 | 14:53:00 | 8264.65 | 8284.05 | 8264.65 | 8274.7
2020-03-30 00:00:00 | 14:54:00 | 8275.75 | 8278.5 | 8271.9 | 8274.75
2020-03-30 00:00:00 | 14:55:00 | 8274.55 | 8277.7 | 8261.5 | 8265.15
2020-03-30 00:00:00 | 14:56:00 | 8263.15 | 8266.8 | 8254.95 | 8265.4
2020-03-30 00:00:00 | 14:57:00 | 8265.35 | 8272.85 | 8263.6 | 8272.85
2020-03-30 00:00:00 | 14:58:00 | 8273.2 | 8284.7 | 8272.15 | 8277.35
2020-03-30 00:00:00 | 14:59:00 | 8278.05 | 8281.55 | 8277.1 | 8280.6
2020-03-30 00:00:00 | 15:00:00 | 8280.95 | 8280.95 | 8259.95 | 8263.55
2020-03-30 00:00:00 | 15:01:00 | 8262.85 | 8265.05 | 8254 | 8254
2020-03-30 00:00:00 | 15:02:00 | 8254.5 | 8254.8 | 8244.45 | 8254.15
2020-03-30 00:00:00 | 15:03:00 | 8253.85 | 8255.3 | 8246.45 | 8248.3
2020-03-30 00:00:00 | 15:04:00 | 8249.05 | 8263.05 | 8249.05 | 8263.05
2020-03-30 00:00:00 | 15:05:00 | 8263.05 | 8265.85 | 8251.65 | 8259.75
2020-03-30 00:00:00 | 15:06:00 | 8259.3 | 8272.85 | 8257.7 | 8272.85
2020-03-30 00:00:00 | 15:07:00 | 8273.35 | 8276.8 | 8273.1 | 8276.2
2020-03-30 00:00:00 | 15:08:00 | 8276.5 | 8308.3 | 8276.5 | 8306.9
2020-03-30 00:00:00 | 15:09:00 | 8306.2 | 8307.1 | 8293.95 | 8296.95
2020-03-30 00:00:00 | 15:10:00 | 8297.05 | 8299.95 | 8287.3 | 8299.95
2020-03-30 00:00:00 | 15:11:00 | 8301.8 | 8302.4 | 8280.15 | 8286.1
2020-03-30 00:00:00 | 15:12:00 | 8285.2 | 8297.9 | 8285.2 | 8291.3
2020-03-30 00:00:00 | 15:13:00 | 8290.9 | 8298.35 | 8285.75 | 8296.3
2020-03-30 00:00:00 | 15:14:00 | 8294.5 | 8305.45 | 8292.1 | 8304.6
2020-03-30 00:00:00 | 15:15:00 | 8305.6 | 8308.2 | 8297.3 | 8298.1
2020-03-30 00:00:00 | 15:16:00 | 8298 | 8300.35 | 8285.25 | 8285.25
2020-03-30 00:00:00 | 15:17:00 | 8286.2 | 8290.4 | 8277.2 | 8277.2
2020-03-30 00:00:00 | 15:18:00 | 8276.85 | 8277.95 | 8268.85 | 8269.05
2020-03-30 00:00:00 | 15:19:00 | 8268.05 | 8274.75 | 8268.05 | 8273.05
2020-03-30 00:00:00 | 15:20:00 | 8272.45 | 8277.15 | 8267.75 | 8271.75
2020-03-30 00:00:00 | 15:21:00 | 8272.75 | 8287.35 | 8259.75 | 8287.35
2020-03-30 00:00:00 | 15:22:00 | 8286.75 | 8286.75 | 8279.05 | 8281.2
2020-03-30 00:00:00 | 15:23:00 | 8280.45 | 8281.7 | 8274.6 | 8274.6
2020-03-30 00:00:00 | 15:24:00 | 8273.55 | 8284.5 | 8273.2 | 8282
2020-03-30 00:00:00 | 15:25:00 | 8282.95 | 8287 | 8282.95 | 8287
2020-03-30 00:00:00 | 15:26:00 | 8285.5 | 8287.4 | 8281.95 | 8284.3
2020-03-30 00:00:00 | 15:27:00 | 8284.5 | 8285.75 | 8282.05 | 8284.85
2020-03-30 00:00:00 | 15:28:00 | 8285.2 | 8287.25 | 8280.5 | 8284.7
2020-03-30 00:00:00 | 15:29:00 | 8284.65 | 8294.2 | 8284.65 | 8291.7
2020-03-31 00:00:00 | 09:15:00 | 8529.35 | 8529.35 | 8434.15 | 8452.15
2020-03-31 00:00:00 | 09:16:00 | 8450.8 | 8465.5 | 8445.1 | 8462.4
2020-03-31 00:00:00 | 09:17:00 | 8460.9 | 8460.9 | 8431.55 | 8432.2
2020-03-31 00:00:00 | 09:18:00 | 8433.2 | 8452.1 | 8419 | 8452.1
2020-03-31 00:00:00 | 09:19:00 | 8454.95 | 8458.9 | 8444.75 | 8447.65
2020-03-31 00:00:00 | 09:20:00 | 8446.7 | 8446.7 | 8418.65 | 8432.8
2020-03-31 00:00:00 | 09:21:00 | 8434.85 | 8445.85 | 8429.65 | 8431.45
2020-03-31 00:00:00 | 09:22:00 | 8428 | 8445.95 | 8421.4 | 8421.4
2020-03-31 00:00:00 | 09:23:00 | 8426.6 | 8453.8 | 8426.6 | 8453.35
2020-03-31 00:00:00 | 09:24:00 | 8453.15 | 8455.45 | 8440.25 | 8440.25
2020-03-31 00:00:00 | 09:25:00 | 8438.65 | 8438.65 | 8398.35 | 8398.35
2020-03-31 00:00:00 | 09:26:00 | 8397.65 | 8418.15 | 8389.9 | 8414.35
2020-03-31 00:00:00 | 09:27:00 | 8414.2 | 8414.2 | 8390.2 | 8395.45
2020-03-31 00:00:00 | 09:28:00 | 8395 | 8404.5 | 8379.95 | 8379.95
2020-03-31 00:00:00 | 09:29:00 | 8380.1 | 8382 | 8369.95 | 8382
2020-03-31 00:00:00 | 09:30:00 | 8385.55 | 8385.55 | 8365.7 | 8377.95
2020-03-31 00:00:00 | 09:31:00 | 8377.25 | 8394 | 8377.25 | 8391.8
2020-03-31 00:00:00 | 09:32:00 | 8393.35 | 8394.85 | 8370.75 | 8370.75
2020-03-31 00:00:00 | 09:33:00 | 8370.6 | 8374.85 | 8358.75 | 8371.4
2020-03-31 00:00:00 | 09:34:00 | 8369.55 | 8373.95 | 8362 | 8363.65
2020-03-31 00:00:00 | 09:35:00 | 8363.4 | 8380.05 | 8362.65 | 8379.25
2020-03-31 00:00:00 | 09:36:00 | 8379.55 | 8395.75 | 8378.9 | 8394.2
2020-03-31 00:00:00 | 09:37:00 | 8394.45 | 8394.45 | 8388.15 | 8394.25
2020-03-31 00:00:00 | 09:38:00 | 8393.8 | 8396.1 | 8373.85 | 8373.85
2020-03-31 00:00:00 | 09:39:00 | 8374.15 | 8388.5 | 8374.15 | 8388.5
2020-03-31 00:00:00 | 09:40:00 | 8388.55 | 8409.45 | 8387.65 | 8407.85
2020-03-31 00:00:00 | 09:41:00 | 8407.25 | 8426.45 | 8407.25 | 8426.45
2020-03-31 00:00:00 | 09:42:00 | 8426.2 | 8432.85 | 8415.15 | 8415.4
2020-03-31 00:00:00 | 09:43:00 | 8415.15 | 8425.4 | 8414.6 | 8424.9
2020-03-31 00:00:00 | 09:44:00 | 8423.45 | 8439.6 | 8423.45 | 8436.35
2020-03-31 00:00:00 | 09:45:00 | 8437 | 8451.65 | 8437 | 8447.75
2020-03-31 00:00:00 | 09:46:00 | 8449.45 | 8460.4 | 8448.95 | 8457
2020-03-31 00:00:00 | 09:47:00 | 8457.1 | 8458.3 | 8448.45 | 8452.3
2020-03-31 00:00:00 | 09:48:00 | 8451.95 | 8456.8 | 8445.55 | 8447.15
2020-03-31 00:00:00 | 09:49:00 | 8447.5 | 8452.75 | 8436.85 | 8439.7
2020-03-31 00:00:00 | 09:50:00 | 8438.05 | 8439.6 | 8418.2 | 8432.15
2020-03-31 00:00:00 | 09:51:00 | 8432.35 | 8455.2 | 8431.05 | 8451.85
2020-03-31 00:00:00 | 09:52:00 | 8451.95 | 8451.95 | 8438.5 | 8442.55
2020-03-31 00:00:00 | 09:53:00 | 8442.1 | 8457.9 | 8441.1 | 8457.9
2020-03-31 00:00:00 | 09:54:00 | 8458.3 | 8464.55 | 8449.9 | 8464.55
2020-03-31 00:00:00 | 09:55:00 | 8465.25 | 8476.8 | 8457.15 | 8459.1
2020-03-31 00:00:00 | 09:56:00 | 8459.75 | 8460.35 | 8436.35 | 8436.35
2020-03-31 00:00:00 | 09:57:00 | 8435.8 | 8444.75 | 8435.8 | 8436.3
2020-03-31 00:00:00 | 09:58:00 | 8435.8 | 8447.25 | 8432.3 | 8446.2
2020-03-31 00:00:00 | 09:59:00 | 8445.5 | 8455.25 | 8441.4 | 8445
2020-03-31 00:00:00 | 10:00:00 | 8446.05 | 8446.35 | 8422.05 | 8423.3
2020-03-31 00:00:00 | 10:01:00 | 8425 | 8436.4 | 8424.85 | 8430.7
2020-03-31 00:00:00 | 10:02:00 | 8429.25 | 8429.25 | 8409.5 | 8410
2020-03-31 00:00:00 | 10:03:00 | 8409.9 | 8425.3 | 8405.55 | 8418
2020-03-31 00:00:00 | 10:04:00 | 8417.25 | 8431.7 | 8417 | 8430.3
2020-03-31 00:00:00 | 10:05:00 | 8429.95 | 8437.5 | 8426.7 | 8431.05
2020-03-31 00:00:00 | 10:06:00 | 8431.55 | 8437.15 | 8426.55 | 8429.55
2020-03-31 00:00:00 | 10:07:00 | 8429.95 | 8433.85 | 8426.55 | 8426.55
2020-03-31 00:00:00 | 10:08:00 | 8427.3 | 8429.35 | 8419.55 | 8429.35
2020-03-31 00:00:00 | 10:09:00 | 8431.75 | 8431.75 | 8422.1 | 8422.85
2020-03-31 00:00:00 | 10:10:00 | 8422.75 | 8434.55 | 8421 | 8428.05
2020-03-31 00:00:00 | 10:11:00 | 8427.95 | 8428.65 | 8422.8 | 8422.8
2020-03-31 00:00:00 | 10:12:00 | 8423.55 | 8423.95 | 8410.5 | 8412
2020-03-31 00:00:00 | 10:13:00 | 8411.65 | 8425.4 | 8410.55 | 8424.9
2020-03-31 00:00:00 | 10:14:00 | 8425.35 | 8430.55 | 8419 | 8426.65
2020-03-31 00:00:00 | 10:15:00 | 8426.9 | 8447.05 | 8426.9 | 8446.15
2020-03-31 00:00:00 | 10:16:00 | 8446.45 | 8453.5 | 8444.15 | 8453.2
2020-03-31 00:00:00 | 10:17:00 | 8453.35 | 8455.3 | 8446.35 | 8454
2020-03-31 00:00:00 | 10:18:00 | 8453.8 | 8457.95 | 8452.4 | 8454
2020-03-31 00:00:00 | 10:19:00 | 8454.4 | 8466.1 | 8453.7 | 8464.5
2020-03-31 00:00:00 | 10:20:00 | 8463.75 | 8464.7 | 8450.45 | 8451.9
2020-03-31 00:00:00 | 10:21:00 | 8451.65 | 8456.65 | 8443.6 | 8454.55
2020-03-31 00:00:00 | 10:22:00 | 8455.45 | 8460.65 | 8455.35 | 8459.05
2020-03-31 00:00:00 | 10:23:00 | 8459.25 | 8489.15 | 8459 | 8488.75
2020-03-31 00:00:00 | 10:24:00 | 8486.1 | 8486.1 | 8473.6 | 8478.3
2020-03-31 00:00:00 | 10:25:00 | 8478.55 | 8485.5 | 8477.45 | 8482.1
2020-03-31 00:00:00 | 10:26:00 | 8481.7 | 8489.1 | 8477.55 | 8480.8
2020-03-31 00:00:00 | 10:27:00 | 8478.95 | 8487 | 8478.95 | 8484.6
2020-03-31 00:00:00 | 10:28:00 | 8484.2 | 8484.8 | 8470.35 | 8471.25
2020-03-31 00:00:00 | 10:29:00 | 8471.7 | 8476.25 | 8468.05 | 8472.65
2020-03-31 00:00:00 | 10:30:00 | 8473 | 8492.4 | 8473 | 8492.4
2020-03-31 00:00:00 | 10:31:00 | 8492.95 | 8498.1 | 8486 | 8497.3
2020-03-31 00:00:00 | 10:32:00 | 8499.1 | 8508.25 | 8493.1 | 8499.65
2020-03-31 00:00:00 | 10:33:00 | 8500.15 | 8502.25 | 8495.7 | 8495.7
2020-03-31 00:00:00 | 10:34:00 | 8495 | 8505 | 8490.65 | 8498.8
2020-03-31 00:00:00 | 10:35:00 | 8499.85 | 8510.95 | 8495.5 | 8498.7
2020-03-31 00:00:00 | 10:36:00 | 8498.7 | 8509.1 | 8495.6 | 8499.35
2020-03-31 00:00:00 | 10:37:00 | 8499.55 | 8507.9 | 8492.45 | 8507.9
2020-03-31 00:00:00 | 10:38:00 | 8507.05 | 8507.05 | 8496.45 | 8496.8
2020-03-31 00:00:00 | 10:39:00 | 8496.5 | 8506.5 | 8495.7 | 8506
2020-03-31 00:00:00 | 10:40:00 | 8506.2 | 8512.75 | 8501.35 | 8503.65
2020-03-31 00:00:00 | 10:41:00 | 8503.6 | 8505.1 | 8499.5 | 8499.5
2020-03-31 00:00:00 | 10:42:00 | 8499.4 | 8501.45 | 8489.9 | 8489.9
2020-03-31 00:00:00 | 10:43:00 | 8491.25 | 8498.9 | 8489.2 | 8489.2
2020-03-31 00:00:00 | 10:44:00 | 8488.35 | 8488.95 | 8477.95 | 8485.65
2020-03-31 00:00:00 | 10:45:00 | 8486.25 | 8491.4 | 8479.1 | 8479.1
2020-03-31 00:00:00 | 10:46:00 | 8478.35 | 8478.9 | 8465.15 | 8465.65
2020-03-31 00:00:00 | 10:47:00 | 8466 | 8480.75 | 8463.35 | 8480.05
2020-03-31 00:00:00 | 10:48:00 | 8479.95 | 8480.9 | 8464.65 | 8465.8
2020-03-31 00:00:00 | 10:49:00 | 8465.45 | 8469.25 | 8455.5 | 8469.25
2020-03-31 00:00:00 | 10:50:00 | 8467.15 | 8473.1 | 8467.15 | 8471.95
2020-03-31 00:00:00 | 10:51:00 | 8471.7 | 8480.95 | 8471.35 | 8480.95
2020-03-31 00:00:00 | 10:52:00 | 8480.95 | 8483.85 | 8477.45 | 8479.8
2020-03-31 00:00:00 | 10:53:00 | 8479.1 | 8480.9 | 8473.1 | 8473.9
2020-03-31 00:00:00 | 10:54:00 | 8475.9 | 8479.7 | 8471.8 | 8472.8
2020-03-31 00:00:00 | 10:55:00 | 8469.85 | 8474.3 | 8462.05 | 8474.3
2020-03-31 00:00:00 | 10:56:00 | 8474.3 | 8486.35 | 8474.3 | 8486.15
2020-03-31 00:00:00 | 10:57:00 | 8485.85 | 8486.9 | 8473.05 | 8473.75
2020-03-31 00:00:00 | 10:58:00 | 8473.45 | 8483.4 | 8473.4 | 8481.4
2020-03-31 00:00:00 | 10:59:00 | 8481.65 | 8486.1 | 8481.1 | 8483.15
2020-03-31 00:00:00 | 11:00:00 | 8481.95 | 8483.95 | 8466.05 | 8467.8
2020-03-31 00:00:00 | 11:01:00 | 8467.55 | 8467.65 | 8457.85 | 8465.35
2020-03-31 00:00:00 | 11:02:00 | 8464.8 | 8472.1 | 8462.2 | 8472.1
2020-03-31 00:00:00 | 11:03:00 | 8471.7 | 8476.6 | 8471.15 | 8471.15
2020-03-31 00:00:00 | 11:04:00 | 8471.2 | 8471.95 | 8465.6 | 8468.95
2020-03-31 00:00:00 | 11:05:00 | 8469.6 | 8473.15 | 8467.95 | 8468.5
2020-03-31 00:00:00 | 11:06:00 | 8469.25 | 8469.75 | 8459.55 | 8459.55
2020-03-31 00:00:00 | 11:07:00 | 8459.2 | 8459.8 | 8445.55 | 8445.55
2020-03-31 00:00:00 | 11:08:00 | 8446.25 | 8451.7 | 8442.25 | 8443.2
2020-03-31 00:00:00 | 11:09:00 | 8443.55 | 8450.35 | 8439.35 | 8442.45
2020-03-31 00:00:00 | 11:10:00 | 8442.45 | 8453.15 | 8440.55 | 8453.15
2020-03-31 00:00:00 | 11:11:00 | 8453.45 | 8454.4 | 8445.75 | 8449.05
2020-03-31 00:00:00 | 11:12:00 | 8448.8 | 8448.9 | 8432.45 | 8446.55
2020-03-31 00:00:00 | 11:13:00 | 8450.65 | 8459.35 | 8448.95 | 8449.7
2020-03-31 00:00:00 | 11:14:00 | 8450.05 | 8455.7 | 8447.05 | 8455.7
2020-03-31 00:00:00 | 11:15:00 | 8454.5 | 8471.2 | 8453.3 | 8466.85
2020-03-31 00:00:00 | 11:16:00 | 8466.7 | 8467.65 | 8463.5 | 8466.9
2020-03-31 00:00:00 | 11:17:00 | 8467.1 | 8483.75 | 8466.9 | 8479.8
2020-03-31 00:00:00 | 11:18:00 | 8480.35 | 8480.35 | 8471.65 | 8475.55
2020-03-31 00:00:00 | 11:19:00 | 8475.55 | 8477.75 | 8470.55 | 8470.55
2020-03-31 00:00:00 | 11:20:00 | 8469.2 | 8479.35 | 8469.2 | 8478.5
2020-03-31 00:00:00 | 11:21:00 | 8478.15 | 8486.25 | 8475.7 | 8486.25
2020-03-31 00:00:00 | 11:22:00 | 8484.95 | 8493.3 | 8484.95 | 8488.15
2020-03-31 00:00:00 | 11:23:00 | 8487.85 | 8488.3 | 8483.15 | 8486.1
2020-03-31 00:00:00 | 11:24:00 | 8486.85 | 8487.7 | 8477.4 | 8478.4
2020-03-31 00:00:00 | 11:25:00 | 8478.85 | 8503.4 | 8478.85 | 8499.45
2020-03-31 00:00:00 | 11:26:00 | 8499.55 | 8500.55 | 8491.3 | 8493.1
2020-03-31 00:00:00 | 11:27:00 | 8493.8 | 8497.65 | 8487.55 | 8488.15
2020-03-31 00:00:00 | 11:28:00 | 8488 | 8498.35 | 8488 | 8498.35
2020-03-31 00:00:00 | 11:29:00 | 8497.9 | 8505.5 | 8497.9 | 8503.35
2020-03-31 00:00:00 | 11:30:00 | 8502.65 | 8502.65 | 8492.3 | 8498.95
2020-03-31 00:00:00 | 11:31:00 | 8498.7 | 8500.05 | 8494.1 | 8496.75
2020-03-31 00:00:00 | 11:32:00 | 8496.7 | 8506.2 | 8496.2 | 8499.1
2020-03-31 00:00:00 | 11:33:00 | 8500.15 | 8500.95 | 8491.65 | 8492.05
2020-03-31 00:00:00 | 11:34:00 | 8491.3 | 8496.4 | 8489.6 | 8491.3
2020-03-31 00:00:00 | 11:35:00 | 8490.8 | 8499.2 | 8488.65 | 8497.35
2020-03-31 00:00:00 | 11:36:00 | 8496.65 | 8497.5 | 8488.6 | 8497.5
2020-03-31 00:00:00 | 11:37:00 | 8497.3 | 8501.1 | 8493.05 | 8494.45
2020-03-31 00:00:00 | 11:38:00 | 8493.65 | 8499 | 8492.5 | 8499
2020-03-31 00:00:00 | 11:39:00 | 8497.1 | 8499.55 | 8492.65 | 8498.9
2020-03-31 00:00:00 | 11:40:00 | 8500.05 | 8509.45 | 8498.45 | 8508.15
2020-03-31 00:00:00 | 11:41:00 | 8507.95 | 8508.95 | 8504.9 | 8507.75
2020-03-31 00:00:00 | 11:42:00 | 8507.6 | 8507.6 | 8502.15 | 8506.05
2020-03-31 00:00:00 | 11:43:00 | 8505.8 | 8522.5 | 8505.8 | 8522.5
2020-03-31 00:00:00 | 11:44:00 | 8522.45 | 8536.8 | 8522.3 | 8528.75
2020-03-31 00:00:00 | 11:45:00 | 8528 | 8534.05 | 8528 | 8531.6
2020-03-31 00:00:00 | 11:46:00 | 8531.85 | 8532.05 | 8519.95 | 8520.7
2020-03-31 00:00:00 | 11:47:00 | 8520.65 | 8538.7 | 8520.55 | 8538.3
2020-03-31 00:00:00 | 11:48:00 | 8539 | 8547.15 | 8535.6 | 8536.65
2020-03-31 00:00:00 | 11:49:00 | 8536.4 | 8539.55 | 8533.75 | 8539.55
2020-03-31 00:00:00 | 11:50:00 | 8539.65 | 8544.95 | 8535.75 | 8537.15
2020-03-31 00:00:00 | 11:51:00 | 8536.3 | 8536.8 | 8523.2 | 8528.5
2020-03-31 00:00:00 | 11:52:00 | 8528.8 | 8530.3 | 8525.15 | 8529.05
2020-03-31 00:00:00 | 11:53:00 | 8528.15 | 8533.95 | 8524.9 | 8533.95
2020-03-31 00:00:00 | 11:54:00 | 8533.8 | 8542.55 | 8533.8 | 8539.55
2020-03-31 00:00:00 | 11:55:00 | 8539.35 | 8541.65 | 8533.6 | 8533.8
2020-03-31 00:00:00 | 11:56:00 | 8533.4 | 8542.3 | 8533.4 | 8542
2020-03-31 00:00:00 | 11:57:00 | 8541.15 | 8541.85 | 8532.3 | 8538.7
2020-03-31 00:00:00 | 11:58:00 | 8538 | 8550.3 | 8536.75 | 8549.45
2020-03-31 00:00:00 | 11:59:00 | 8550.1 | 8550.1 | 8545.5 | 8547.65
2020-03-31 00:00:00 | 12:00:00 | 8547.8 | 8565.75 | 8547.5 | 8557.35
2020-03-31 00:00:00 | 12:01:00 | 8556.9 | 8558.95 | 8553.1 | 8558.95
2020-03-31 00:00:00 | 12:02:00 | 8558.05 | 8559 | 8549.55 | 8549.75
2020-03-31 00:00:00 | 12:03:00 | 8549.05 | 8557.2 | 8548.6 | 8552
2020-03-31 00:00:00 | 12:04:00 | 8551.4 | 8552.35 | 8543.9 | 8546.95
2020-03-31 00:00:00 | 12:05:00 | 8546.65 | 8548.5 | 8537.05 | 8537.05
2020-03-31 00:00:00 | 12:06:00 | 8537.55 | 8548.5 | 8537.1 | 8541.4
2020-03-31 00:00:00 | 12:07:00 | 8540.9 | 8543.5 | 8537.6 | 8537.9
2020-03-31 00:00:00 | 12:08:00 | 8539 | 8549.2 | 8539 | 8545.2
2020-03-31 00:00:00 | 12:09:00 | 8544.5 | 8558.85 | 8543.65 | 8555.3
2020-03-31 00:00:00 | 12:10:00 | 8555.6 | 8567.8 | 8555.6 | 8564.15
2020-03-31 00:00:00 | 12:11:00 | 8564.45 | 8573.85 | 8564.05 | 8572.4
2020-03-31 00:00:00 | 12:12:00 | 8572.95 | 8572.95 | 8562.9 | 8564.45
2020-03-31 00:00:00 | 12:13:00 | 8564.25 | 8564.25 | 8554.25 | 8557.8
2020-03-31 00:00:00 | 12:14:00 | 8559.65 | 8574.1 | 8559.5 | 8568.15
2020-03-31 00:00:00 | 12:15:00 | 8567.85 | 8577.75 | 8561.55 | 8574.1
2020-03-31 00:00:00 | 12:16:00 | 8574.65 | 8586.9 | 8572.45 | 8586.25
2020-03-31 00:00:00 | 12:17:00 | 8585.35 | 8590.85 | 8583.55 | 8585.9
2020-03-31 00:00:00 | 12:18:00 | 8585.5 | 8596.2 | 8585.5 | 8594.75
2020-03-31 00:00:00 | 12:19:00 | 8594.8 | 8594.8 | 8582.2 | 8582.85
2020-03-31 00:00:00 | 12:20:00 | 8582.7 | 8584.3 | 8575.3 | 8583.9
2020-03-31 00:00:00 | 12:21:00 | 8584.9 | 8591.7 | 8583.7 | 8584.2
2020-03-31 00:00:00 | 12:22:00 | 8583.05 | 8583.65 | 8577.55 | 8579.75
2020-03-31 00:00:00 | 12:23:00 | 8578.65 | 8580.9 | 8566.35 | 8567.7
2020-03-31 00:00:00 | 12:24:00 | 8570.6 | 8572.65 | 8558.3 | 8558.9
2020-03-31 00:00:00 | 12:25:00 | 8557.8 | 8563.1 | 8551.65 | 8561.8
2020-03-31 00:00:00 | 12:26:00 | 8561.25 | 8571.45 | 8561.25 | 8566.3
2020-03-31 00:00:00 | 12:27:00 | 8565.75 | 8573.15 | 8565.75 | 8570.9
2020-03-31 00:00:00 | 12:28:00 | 8569.75 | 8570.6 | 8556.75 | 8558
2020-03-31 00:00:00 | 12:29:00 | 8558.1 | 8562.35 | 8551.95 | 8556.7
2020-03-31 00:00:00 | 12:30:00 | 8556.65 | 8573.9 | 8556.65 | 8571.7
2020-03-31 00:00:00 | 12:31:00 | 8570.35 | 8572.2 | 8563.45 | 8569.05
2020-03-31 00:00:00 | 12:32:00 | 8568.4 | 8570.6 | 8560.9 | 8561.85
2020-03-31 00:00:00 | 12:33:00 | 8561.5 | 8568.35 | 8560.25 | 8562.4
2020-03-31 00:00:00 | 12:34:00 | 8561.9 | 8566.8 | 8561 | 8563.2
2020-03-31 00:00:00 | 12:35:00 | 8562.5 | 8580.65 | 8562.5 | 8579.25
2020-03-31 00:00:00 | 12:36:00 | 8579.85 | 8582.05 | 8571.45 | 8579.15
2020-03-31 00:00:00 | 12:37:00 | 8579.85 | 8581.1 | 8571.1 | 8576.55
2020-03-31 00:00:00 | 12:38:00 | 8577.3 | 8586.2 | 8572.95 | 8586.2
2020-03-31 00:00:00 | 12:39:00 | 8586.65 | 8590.95 | 8577.55 | 8577.55
2020-03-31 00:00:00 | 12:40:00 | 8577.8 | 8594.35 | 8577.8 | 8585.5
2020-03-31 00:00:00 | 12:41:00 | 8585.45 | 8596.2 | 8584.65 | 8584.65
2020-03-31 00:00:00 | 12:42:00 | 8585.75 | 8588.6 | 8577.1 | 8577.15
2020-03-31 00:00:00 | 12:43:00 | 8577.2 | 8582.15 | 8573.75 | 8576.9
2020-03-31 00:00:00 | 12:44:00 | 8577.25 | 8579.4 | 8575.5 | 8576.9
2020-03-31 00:00:00 | 12:45:00 | 8577.35 | 8588.95 | 8577.35 | 8588.75
2020-03-31 00:00:00 | 12:46:00 | 8589.75 | 8594.35 | 8587.65 | 8590.85
2020-03-31 00:00:00 | 12:47:00 | 8590.65 | 8590.65 | 8582.65 | 8587.8
2020-03-31 00:00:00 | 12:48:00 | 8587 | 8594.4 | 8587 | 8594.25
2020-03-31 00:00:00 | 12:49:00 | 8594 | 8603.85 | 8591.9 | 8595.2
2020-03-31 00:00:00 | 12:50:00 | 8595.1 | 8599.5 | 8592.05 | 8593.3
2020-03-31 00:00:00 | 12:51:00 | 8592.1 | 8592.6 | 8584.65 | 8584.65
2020-03-31 00:00:00 | 12:52:00 | 8584.75 | 8588.05 | 8583.55 | 8583.55
2020-03-31 00:00:00 | 12:53:00 | 8583.8 | 8587.1 | 8572.85 | 8575.45
2020-03-31 00:00:00 | 12:54:00 | 8575.05 | 8580 | 8574.2 | 8579.55
2020-03-31 00:00:00 | 12:55:00 | 8579.3 | 8579.95 | 8572.55 | 8579.45
2020-03-31 00:00:00 | 12:56:00 | 8579.1 | 8582.55 | 8577.45 | 8582.55
2020-03-31 00:00:00 | 12:57:00 | 8581.65 | 8592.55 | 8581.65 | 8588.05
2020-03-31 00:00:00 | 12:58:00 | 8587.55 | 8590.05 | 8576.75 | 8577
2020-03-31 00:00:00 | 12:59:00 | 8576.25 | 8582.3 | 8575.1 | 8582.3
2020-03-31 00:00:00 | 13:00:00 | 8582.4 | 8585.55 | 8579.1 | 8579.95
2020-03-31 00:00:00 | 13:01:00 | 8579.9 | 8580.95 | 8573.9 | 8575.9
2020-03-31 00:00:00 | 13:02:00 | 8576.15 | 8586.25 | 8575.55 | 8585.1
2020-03-31 00:00:00 | 13:03:00 | 8585.6 | 8586.7 | 8578.4 | 8578.85
2020-03-31 00:00:00 | 13:04:00 | 8577.25 | 8579.95 | 8571.2 | 8571.25
2020-03-31 00:00:00 | 13:05:00 | 8570.55 | 8570.55 | 8561.75 | 8564.2
2020-03-31 00:00:00 | 13:06:00 | 8564.35 | 8574.35 | 8563.6 | 8571.65
2020-03-31 00:00:00 | 13:07:00 | 8571.1 | 8572.85 | 8560.2 | 8561
2020-03-31 00:00:00 | 13:08:00 | 8560.8 | 8566.1 | 8560.35 | 8562.1
2020-03-31 00:00:00 | 13:09:00 | 8560.3 | 8562.85 | 8544.55 | 8548.2
2020-03-31 00:00:00 | 13:10:00 | 8548.4 | 8558.9 | 8548.4 | 8550.25
2020-03-31 00:00:00 | 13:11:00 | 8549.95 | 8551.4 | 8538.55 | 8543.3
2020-03-31 00:00:00 | 13:12:00 | 8544.1 | 8546.1 | 8537.9 | 8541.9
2020-03-31 00:00:00 | 13:13:00 | 8542.85 | 8551.15 | 8540.2 | 8551.15
2020-03-31 00:00:00 | 13:14:00 | 8550.9 | 8550.9 | 8543.4 | 8549.3
2020-03-31 00:00:00 | 13:15:00 | 8549.1 | 8561.6 | 8549 | 8553.45
2020-03-31 00:00:00 | 13:16:00 | 8553.45 | 8556.85 | 8543.5 | 8547.3
2020-03-31 00:00:00 | 13:17:00 | 8548.45 | 8554.45 | 8546.85 | 8553.75
2020-03-31 00:00:00 | 13:18:00 | 8553.75 | 8555.3 | 8553.25 | 8554
2020-03-31 00:00:00 | 13:19:00 | 8553.9 | 8568.35 | 8553.85 | 8565.55
2020-03-31 00:00:00 | 13:20:00 | 8566.05 | 8566.3 | 8556.9 | 8557.5
2020-03-31 00:00:00 | 13:21:00 | 8557.55 | 8564 | 8557.55 | 8564
2020-03-31 00:00:00 | 13:22:00 | 8563.45 | 8575.55 | 8563.45 | 8570.25
2020-03-31 00:00:00 | 13:23:00 | 8570.75 | 8572.35 | 8563.7 | 8569
2020-03-31 00:00:00 | 13:24:00 | 8569.05 | 8569.55 | 8562.05 | 8562.75
2020-03-31 00:00:00 | 13:25:00 | 8562.3 | 8565.75 | 8556.4 | 8557.55
2020-03-31 00:00:00 | 13:26:00 | 8559.2 | 8560.2 | 8555.05 | 8555.3
2020-03-31 00:00:00 | 13:27:00 | 8555.5 | 8563.7 | 8554.95 | 8563.35
2020-03-31 00:00:00 | 13:28:00 | 8563.2 | 8565.05 | 8557.45 | 8563.65
2020-03-31 00:00:00 | 13:29:00 | 8563.55 | 8571.3 | 8563.55 | 8570
2020-03-31 00:00:00 | 13:30:00 | 8570.45 | 8577.1 | 8569.8 | 8573.7
2020-03-31 00:00:00 | 13:31:00 | 8573.45 | 8573.7 | 8563.75 | 8566.3
2020-03-31 00:00:00 | 13:32:00 | 8565.65 | 8569.85 | 8565.25 | 8568.4
2020-03-31 00:00:00 | 13:33:00 | 8568.15 | 8568.75 | 8563.95 | 8566.75
2020-03-31 00:00:00 | 13:34:00 | 8566.3 | 8567.35 | 8555.25 | 8557.15
2020-03-31 00:00:00 | 13:35:00 | 8556.05 | 8557.45 | 8548 | 8549.3
2020-03-31 00:00:00 | 13:36:00 | 8549.6 | 8551.55 | 8543.55 | 8548.3
2020-03-31 00:00:00 | 13:37:00 | 8547.3 | 8558.7 | 8547.3 | 8558.7
2020-03-31 00:00:00 | 13:38:00 | 8557.95 | 8568.5 | 8555.75 | 8566.4
2020-03-31 00:00:00 | 13:39:00 | 8565.75 | 8575.1 | 8565.75 | 8573.7
2020-03-31 00:00:00 | 13:40:00 | 8573.8 | 8573.8 | 8563.3 | 8567.95
2020-03-31 00:00:00 | 13:41:00 | 8567.85 | 8570.25 | 8566.15 | 8566.35
2020-03-31 00:00:00 | 13:42:00 | 8565.85 | 8565.85 | 8554.35 | 8554.5
2020-03-31 00:00:00 | 13:43:00 | 8554.8 | 8558.55 | 8554.1 | 8558.05
2020-03-31 00:00:00 | 13:44:00 | 8558.6 | 8562 | 8557.15 | 8561
2020-03-31 00:00:00 | 13:45:00 | 8560.9 | 8562.05 | 8556.4 | 8559.9
2020-03-31 00:00:00 | 13:46:00 | 8559.5 | 8568.65 | 8559.4 | 8567.65
2020-03-31 00:00:00 | 13:47:00 | 8567.45 | 8570.1 | 8566.35 | 8567.95
2020-03-31 00:00:00 | 13:48:00 | 8566.95 | 8568.2 | 8561 | 8566.25
2020-03-31 00:00:00 | 13:49:00 | 8566.05 | 8576.25 | 8564.75 | 8570.55
2020-03-31 00:00:00 | 13:50:00 | 8570.85 | 8595.4 | 8570.35 | 8588.65
2020-03-31 00:00:00 | 13:51:00 | 8586.85 | 8602.65 | 8586.85 | 8599.6
2020-03-31 00:00:00 | 13:52:00 | 8600.15 | 8621.2 | 8600.15 | 8602.75
2020-03-31 00:00:00 | 13:53:00 | 8602.5 | 8604.4 | 8596.25 | 8603.4
2020-03-31 00:00:00 | 13:54:00 | 8603 | 8604.95 | 8596.25 | 8597.5
2020-03-31 00:00:00 | 13:55:00 | 8596.25 | 8603.4 | 8596.25 | 8599.3
2020-03-31 00:00:00 | 13:56:00 | 8599.3 | 8600.55 | 8596.4 | 8599.25
2020-03-31 00:00:00 | 13:57:00 | 8599.5 | 8599.5 | 8589.5 | 8592.85
2020-03-31 00:00:00 | 13:58:00 | 8593.45 | 8610.85 | 8593.45 | 8610.55
2020-03-31 00:00:00 | 13:59:00 | 8610.65 | 8615.05 | 8607.25 | 8610.25
2020-03-31 00:00:00 | 14:00:00 | 8610.2 | 8620.2 | 8610.2 | 8619.35
2020-03-31 00:00:00 | 14:01:00 | 8619.2 | 8631.7 | 8614.85 | 8631.7
2020-03-31 00:00:00 | 14:02:00 | 8631.3 | 8634.4 | 8621.1 | 8621.35
2020-03-31 00:00:00 | 14:03:00 | 8621.15 | 8629.2 | 8621.15 | 8625.7
2020-03-31 00:00:00 | 14:04:00 | 8625.65 | 8625.65 | 8619.2 | 8622.05
2020-03-31 00:00:00 | 14:05:00 | 8621.85 | 8639.25 | 8621.85 | 8635.45
2020-03-31 00:00:00 | 14:06:00 | 8635.95 | 8639.2 | 8625.65 | 8626.2
2020-03-31 00:00:00 | 14:07:00 | 8625.5 | 8627.85 | 8621.25 | 8623.65
2020-03-31 00:00:00 | 14:08:00 | 8624.25 | 8626.55 | 8612.95 | 8613.45
2020-03-31 00:00:00 | 14:09:00 | 8612.45 | 8617.7 | 8610.25 | 8616.55
2020-03-31 00:00:00 | 14:10:00 | 8615.1 | 8629.3 | 8615.1 | 8624.25
2020-03-31 00:00:00 | 14:11:00 | 8623.6 | 8625.15 | 8619.55 | 8619.55
2020-03-31 00:00:00 | 14:12:00 | 8620.1 | 8620.1 | 8612.5 | 8613.75
2020-03-31 00:00:00 | 14:13:00 | 8613.3 | 8617.15 | 8607.2 | 8613.65
2020-03-31 00:00:00 | 14:14:00 | 8613.55 | 8614.4 | 8602.95 | 8606.35
2020-03-31 00:00:00 | 14:15:00 | 8606 | 8617.7 | 8604.7 | 8616.2
2020-03-31 00:00:00 | 14:16:00 | 8616.5 | 8617.1 | 8604.75 | 8611.55
2020-03-31 00:00:00 | 14:17:00 | 8611.15 | 8612.3 | 8607 | 8607.3
2020-03-31 00:00:00 | 14:18:00 | 8606.55 | 8607.25 | 8588.2 | 8596.25
2020-03-31 00:00:00 | 14:19:00 | 8595.75 | 8599.4 | 8592.75 | 8598.25
2020-03-31 00:00:00 | 14:20:00 | 8597.95 | 8609.85 | 8597.65 | 8601.8
2020-03-31 00:00:00 | 14:21:00 | 8602.25 | 8602.35 | 8595.2 | 8595.2
2020-03-31 00:00:00 | 14:22:00 | 8595.2 | 8598.25 | 8591 | 8597.4
2020-03-31 00:00:00 | 14:23:00 | 8597.75 | 8609.3 | 8597.35 | 8608.3
2020-03-31 00:00:00 | 14:24:00 | 8608.65 | 8613.6 | 8601 | 8612.55
2020-03-31 00:00:00 | 14:25:00 | 8613.3 | 8626.25 | 8610.5 | 8626.25
2020-03-31 00:00:00 | 14:26:00 | 8626.05 | 8627.4 | 8614.85 | 8614.85
2020-03-31 00:00:00 | 14:27:00 | 8614.55 | 8616.3 | 8611.9 | 8613.15
2020-03-31 00:00:00 | 14:28:00 | 8613.25 | 8614.5 | 8607.65 | 8614.15
2020-03-31 00:00:00 | 14:29:00 | 8613.15 | 8638 | 8613.15 | 8637.05
2020-03-31 00:00:00 | 14:30:00 | 8636.2 | 8653.8 | 8634.45 | 8646.25
2020-03-31 00:00:00 | 14:31:00 | 8645.8 | 8654.3 | 8640.65 | 8641.2
2020-03-31 00:00:00 | 14:32:00 | 8641.65 | 8648.35 | 8639.7 | 8644.8
2020-03-31 00:00:00 | 14:33:00 | 8643.8 | 8652.75 | 8639.65 | 8645.2
2020-03-31 00:00:00 | 14:34:00 | 8645.55 | 8660.05 | 8644.45 | 8660.05
2020-03-31 00:00:00 | 14:35:00 | 8660.4 | 8665.65 | 8660.4 | 8663.05
2020-03-31 00:00:00 | 14:36:00 | 8662.8 | 8666.5 | 8660.2 | 8664.95
2020-03-31 00:00:00 | 14:37:00 | 8666.25 | 8677.55 | 8666.25 | 8669.05
2020-03-31 00:00:00 | 14:38:00 | 8668.45 | 8668.6 | 8651.7 | 8654.25
2020-03-31 00:00:00 | 14:39:00 | 8653.6 | 8654.85 | 8642 | 8642.45
2020-03-31 00:00:00 | 14:40:00 | 8642.25 | 8651.35 | 8637.9 | 8651.35
2020-03-31 00:00:00 | 14:41:00 | 8650.35 | 8659.15 | 8646.75 | 8647.4
2020-03-31 00:00:00 | 14:42:00 | 8647.25 | 8662.85 | 8645.25 | 8662.85
2020-03-31 00:00:00 | 14:43:00 | 8663.45 | 8665.7 | 8653.65 | 8654.2
2020-03-31 00:00:00 | 14:44:00 | 8654.2 | 8654.65 | 8642.5 | 8652.7
2020-03-31 00:00:00 | 14:45:00 | 8652.2 | 8665.7 | 8652.05 | 8660.1
2020-03-31 00:00:00 | 14:46:00 | 8660.8 | 8660.8 | 8651.4 | 8652.4
2020-03-31 00:00:00 | 14:47:00 | 8651.6 | 8658.95 | 8647.45 | 8653.65
2020-03-31 00:00:00 | 14:48:00 | 8652.2 | 8653.9 | 8650.95 | 8652.55
2020-03-31 00:00:00 | 14:49:00 | 8652.75 | 8653.4 | 8645.6 | 8649.85
2020-03-31 00:00:00 | 14:50:00 | 8649.75 | 8654.55 | 8638.1 | 8654.55
2020-03-31 00:00:00 | 14:51:00 | 8653.9 | 8655.1 | 8644.65 | 8647.4
2020-03-31 00:00:00 | 14:52:00 | 8647.75 | 8650.35 | 8640.75 | 8640.75
2020-03-31 00:00:00 | 14:53:00 | 8639.95 | 8653.8 | 8639.7 | 8650.85
2020-03-31 00:00:00 | 14:54:00 | 8651 | 8667.05 | 8647.3 | 8663.3
2020-03-31 00:00:00 | 14:55:00 | 8663.9 | 8664.65 | 8652.85 | 8655.55
2020-03-31 00:00:00 | 14:56:00 | 8655.4 | 8655.55 | 8646.25 | 8648.35
2020-03-31 00:00:00 | 14:57:00 | 8649.3 | 8651.15 | 8642.85 | 8643.7
2020-03-31 00:00:00 | 14:58:00 | 8646.3 | 8649.45 | 8641.2 | 8646.3
2020-03-31 00:00:00 | 14:59:00 | 8645.8 | 8647.25 | 8634.15 | 8635.65
2020-03-31 00:00:00 | 15:00:00 | 8635.5 | 8646.4 | 8631 | 8644
2020-03-31 00:00:00 | 15:01:00 | 8643.6 | 8645.4 | 8638.3 | 8639.8
2020-03-31 00:00:00 | 15:02:00 | 8640.5 | 8640.95 | 8625.35 | 8633.7
2020-03-31 00:00:00 | 15:03:00 | 8632.9 | 8632.9 | 8618.15 | 8625.8
2020-03-31 00:00:00 | 15:04:00 | 8626.6 | 8627.65 | 8620.1 | 8623.15
2020-03-31 00:00:00 | 15:05:00 | 8622.9 | 8622.9 | 8605.9 | 8612.75
2020-03-31 00:00:00 | 15:06:00 | 8612.95 | 8615.4 | 8600.6 | 8601.3
2020-03-31 00:00:00 | 15:07:00 | 8601.15 | 8613.85 | 8597 | 8612.45
2020-03-31 00:00:00 | 15:08:00 | 8612.5 | 8612.5 | 8599.65 | 8601.7
2020-03-31 00:00:00 | 15:09:00 | 8602.15 | 8602.15 | 8597.1 | 8598.5
2020-03-31 00:00:00 | 15:10:00 | 8598.25 | 8598.25 | 8589.95 | 8595.2
2020-03-31 00:00:00 | 15:11:00 | 8595.7 | 8601.65 | 8594.15 | 8597
2020-03-31 00:00:00 | 15:12:00 | 8603.85 | 8614.8 | 8601.7 | 8602.05
2020-03-31 00:00:00 | 15:13:00 | 8602.05 | 8605.95 | 8594.25 | 8604.75
2020-03-31 00:00:00 | 15:14:00 | 8604.8 | 8608.95 | 8599.05 | 8602.75
2020-03-31 00:00:00 | 15:15:00 | 8602.25 | 8602.25 | 8587.2 | 8588.25
2020-03-31 00:00:00 | 15:16:00 | 8588.05 | 8594.6 | 8587.3 | 8591.25
2020-03-31 00:00:00 | 15:17:00 | 8592.7 | 8592.75 | 8580.45 | 8586.45
2020-03-31 00:00:00 | 15:18:00 | 8584.3 | 8584.3 | 8571.9 | 8580.4
2020-03-31 00:00:00 | 15:19:00 | 8580.9 | 8587.9 | 8579.1 | 8586.2
2020-03-31 00:00:00 | 15:20:00 | 8585.1 | 8585.4 | 8578.75 | 8581.75
2020-03-31 00:00:00 | 15:21:00 | 8581.65 | 8584.85 | 8574.1 | 8574.7
2020-03-31 00:00:00 | 15:22:00 | 8574.5 | 8575.45 | 8568 | 8575.15
2020-03-31 00:00:00 | 15:23:00 | 8575.95 | 8587.25 | 8575.2 | 8586.3
2020-03-31 00:00:00 | 15:24:00 | 8584.5 | 8584.5 | 8576.15 | 8578.15
2020-03-31 00:00:00 | 15:25:00 | 8577.95 | 8577.95 | 8570.65 | 8570.65
2020-03-31 00:00:00 | 15:26:00 | 8570.75 | 8570.95 | 8564.25 | 8564.25
2020-03-31 00:00:00 | 15:27:00 | 8564.65 | 8568.9 | 8564.4 | 8568.4
2020-03-31 00:00:00 | 15:28:00 | 8568.55 | 8571.8 | 8563.1 | 8563.2
2020-03-31 00:00:00 | 15:29:00 | 8562.65 | 8564.6 | 8551.75 | 8556.15
2020-04-01 00:00:00 | 09:15:00 | 8584.1 | 8587.6 | 8526 | 8541.1
2020-04-01 00:00:00 | 09:16:00 | 8536.45 | 8536.45 | 8505.2 | 8509.55
2020-04-01 00:00:00 | 09:17:00 | 8509.8 | 8515.45 | 8506.6 | 8506.6
2020-04-01 00:00:00 | 09:18:00 | 8507.3 | 8507.3 | 8488.45 | 8498.4
2020-04-01 00:00:00 | 09:19:00 | 8498.55 | 8513.55 | 8494.3 | 8510.9
2020-04-01 00:00:00 | 09:20:00 | 8509.35 | 8509.35 | 8493.9 | 8494.9
2020-04-01 00:00:00 | 09:21:00 | 8497.15 | 8501.15 | 8486.9 | 8487.6
2020-04-01 00:00:00 | 09:22:00 | 8487.75 | 8487.75 | 8477.5 | 8481.6
2020-04-01 00:00:00 | 09:23:00 | 8482.4 | 8496.6 | 8482.2 | 8494
2020-04-01 00:00:00 | 09:24:00 | 8494.7 | 8496.45 | 8478.5 | 8490.4
2020-04-01 00:00:00 | 09:25:00 | 8490.3 | 8492.85 | 8478.25 | 8479.3
2020-04-01 00:00:00 | 09:26:00 | 8479.25 | 8481.05 | 8470.55 | 8471.15
2020-04-01 00:00:00 | 09:27:00 | 8470.7 | 8480.85 | 8467.8 | 8472.65
2020-04-01 00:00:00 | 09:28:00 | 8471.85 | 8472.4 | 8461.25 | 8465.55
2020-04-01 00:00:00 | 09:29:00 | 8466.35 | 8474.05 | 8466.35 | 8473.2
2020-04-01 00:00:00 | 09:30:00 | 8473.05 | 8473.25 | 8455.1 | 8455.6
2020-04-01 00:00:00 | 09:31:00 | 8454.85 | 8454.85 | 8440.75 | 8440.75
2020-04-01 00:00:00 | 09:32:00 | 8441.3 | 8447.9 | 8437.25 | 8443.5
2020-04-01 00:00:00 | 09:33:00 | 8443.7 | 8447.4 | 8442.45 | 8442.7
2020-04-01 00:00:00 | 09:34:00 | 8442.85 | 8448.8 | 8438.85 | 8442.4
2020-04-01 00:00:00 | 09:35:00 | 8442.4 | 8442.4 | 8423.55 | 8435.6
2020-04-01 00:00:00 | 09:36:00 | 8436 | 8445.05 | 8436 | 8437.25
2020-04-01 00:00:00 | 09:37:00 | 8437.45 | 8447.7 | 8432.5 | 8442.55
2020-04-01 00:00:00 | 09:38:00 | 8443.05 | 8448.25 | 8439.45 | 8448.25
2020-04-01 00:00:00 | 09:39:00 | 8449.9 | 8455.85 | 8444.65 | 8445.35
2020-04-01 00:00:00 | 09:40:00 | 8445.45 | 8447.7 | 8434.75 | 8436.45
2020-04-01 00:00:00 | 09:41:00 | 8436.3 | 8436.3 | 8418.95 | 8421.8
2020-04-01 00:00:00 | 09:42:00 | 8420.55 | 8423 | 8417.1 | 8419.85
2020-04-01 00:00:00 | 09:43:00 | 8420.05 | 8424.25 | 8416.25 | 8424.25
2020-04-01 00:00:00 | 09:44:00 | 8425.75 | 8425.75 | 8413.6 | 8413.85
2020-04-01 00:00:00 | 09:45:00 | 8414 | 8414 | 8404.85 | 8408.55
2020-04-01 00:00:00 | 09:46:00 | 8408.85 | 8417.75 | 8408.1 | 8415.35
2020-04-01 00:00:00 | 09:47:00 | 8415.25 | 8415.9 | 8394.65 | 8395.8
2020-04-01 00:00:00 | 09:48:00 | 8394.85 | 8401.4 | 8384.55 | 8385.55
2020-04-01 00:00:00 | 09:49:00 | 8386.85 | 8395.9 | 8385.15 | 8390.1
2020-04-01 00:00:00 | 09:50:00 | 8389.6 | 8401.15 | 8389.05 | 8391.35
2020-04-01 00:00:00 | 09:51:00 | 8390.9 | 8390.9 | 8375.1 | 8378.25
2020-04-01 00:00:00 | 09:52:00 | 8378.45 | 8381.25 | 8366.7 | 8371.25
2020-04-01 00:00:00 | 09:53:00 | 8369.4 | 8382.75 | 8365.3 | 8382.1
2020-04-01 00:00:00 | 09:54:00 | 8381 | 8381.8 | 8357.95 | 8362.9
2020-04-01 00:00:00 | 09:55:00 | 8363.5 | 8379.85 | 8361.15 | 8376.1
2020-04-01 00:00:00 | 09:56:00 | 8375.7 | 8378.5 | 8372.35 | 8376.8
2020-04-01 00:00:00 | 09:57:00 | 8376.4 | 8393.95 | 8376.4 | 8393.15
2020-04-01 00:00:00 | 09:58:00 | 8392.2 | 8392.75 | 8384.55 | 8392.55
2020-04-01 00:00:00 | 09:59:00 | 8392.9 | 8408.3 | 8392.9 | 8401.3
2020-04-01 00:00:00 | 10:00:00 | 8401.95 | 8402.1 | 8390.6 | 8390.65
2020-04-01 00:00:00 | 10:01:00 | 8389.9 | 8389.9 | 8381.8 | 8382.25
2020-04-01 00:00:00 | 10:02:00 | 8381.55 | 8389.75 | 8380.65 | 8389.15
2020-04-01 00:00:00 | 10:03:00 | 8389.35 | 8403 | 8388.9 | 8402.4
2020-04-01 00:00:00 | 10:04:00 | 8401.45 | 8403.05 | 8394.35 | 8399.7
2020-04-01 00:00:00 | 10:05:00 | 8399.5 | 8417.9 | 8398.4 | 8417.9
2020-04-01 00:00:00 | 10:06:00 | 8418.75 | 8420.7 | 8409.35 | 8409.35
2020-04-01 00:00:00 | 10:07:00 | 8409.15 | 8409.15 | 8390.75 | 8390.75
2020-04-01 00:00:00 | 10:08:00 | 8391.05 | 8393.35 | 8383.85 | 8387.55
2020-04-01 00:00:00 | 10:09:00 | 8386.85 | 8393.8 | 8381.05 | 8381.1
2020-04-01 00:00:00 | 10:10:00 | 8380.65 | 8381.1 | 8367.05 | 8373.8
2020-04-01 00:00:00 | 10:11:00 | 8373.65 | 8380.5 | 8372.4 | 8375.1
2020-04-01 00:00:00 | 10:12:00 | 8375.9 | 8382.7 | 8373.15 | 8382.7
2020-04-01 00:00:00 | 10:13:00 | 8382.3 | 8387 | 8376.6 | 8387
2020-04-01 00:00:00 | 10:14:00 | 8386.9 | 8391.75 | 8382.2 | 8383.8
2020-04-01 00:00:00 | 10:15:00 | 8383.05 | 8383.5 | 8374.2 | 8376.85
2020-04-01 00:00:00 | 10:16:00 | 8376.5 | 8384.25 | 8374.85 | 8380.65
2020-04-01 00:00:00 | 10:17:00 | 8381.4 | 8395.05 | 8381.4 | 8395.05
2020-04-01 00:00:00 | 10:18:00 | 8394.95 | 8394.95 | 8384.6 | 8385.3
2020-04-01 00:00:00 | 10:19:00 | 8384.55 | 8397.65 | 8384.05 | 8395.4
2020-04-01 00:00:00 | 10:20:00 | 8395.55 | 8400.9 | 8393.9 | 8395.95
2020-04-01 00:00:00 | 10:21:00 | 8395.6 | 8395.6 | 8390.55 | 8392.6
2020-04-01 00:00:00 | 10:22:00 | 8392.4 | 8392.85 | 8380.95 | 8382.75
2020-04-01 00:00:00 | 10:23:00 | 8384.3 | 8398.9 | 8384.3 | 8390.05
2020-04-01 00:00:00 | 10:24:00 | 8390.05 | 8393.85 | 8384 | 8384
2020-04-01 00:00:00 | 10:25:00 | 8384.1 | 8393.3 | 8381.9 | 8393.3
2020-04-01 00:00:00 | 10:26:00 | 8392.7 | 8395 | 8390.1 | 8391.65
2020-04-01 00:00:00 | 10:27:00 | 8392.25 | 8393.25 | 8382.7 | 8382.7
2020-04-01 00:00:00 | 10:28:00 | 8383.25 | 8384.35 | 8372.9 | 8381.45
2020-04-01 00:00:00 | 10:29:00 | 8379.6 | 8381.8 | 8372.65 | 8378.6
2020-04-01 00:00:00 | 10:30:00 | 8377.95 | 8379.55 | 8374 | 8375.4
2020-04-01 00:00:00 | 10:31:00 | 8375.6 | 8385.45 | 8375.6 | 8384.8
2020-04-01 00:00:00 | 10:32:00 | 8384.85 | 8386.2 | 8380.65 | 8384.05
2020-04-01 00:00:00 | 10:33:00 | 8383.6 | 8384.15 | 8373.35 | 8377.55
2020-04-01 00:00:00 | 10:34:00 | 8376.85 | 8388.35 | 8375.9 | 8382.7
2020-04-01 00:00:00 | 10:35:00 | 8383 | 8389.1 | 8381.15 | 8388.6
2020-04-01 00:00:00 | 10:36:00 | 8388.4 | 8388.85 | 8380 | 8383.15
2020-04-01 00:00:00 | 10:37:00 | 8384.15 | 8387.2 | 8381.25 | 8383
2020-04-01 00:00:00 | 10:38:00 | 8383.3 | 8384.5 | 8372.25 | 8372.25
2020-04-01 00:00:00 | 10:39:00 | 8371.6 | 8371.6 | 8349.6 | 8350.35
2020-04-01 00:00:00 | 10:40:00 | 8349.45 | 8356.85 | 8345.5 | 8352.8
2020-04-01 00:00:00 | 10:41:00 | 8354.05 | 8359.7 | 8354.05 | 8357.9
2020-04-01 00:00:00 | 10:42:00 | 8357.6 | 8357.8 | 8340.15 | 8343.9
2020-04-01 00:00:00 | 10:43:00 | 8343.3 | 8344.35 | 8332.55 | 8333.9
2020-04-01 00:00:00 | 10:44:00 | 8332 | 8343.95 | 8330.8 | 8343.95
2020-04-01 00:00:00 | 10:45:00 | 8343.65 | 8343.65 | 8330.85 | 8332.95
2020-04-01 00:00:00 | 10:46:00 | 8333.5 | 8334.85 | 8328.8 | 8329.2
2020-04-01 00:00:00 | 10:47:00 | 8328.65 | 8334.65 | 8327.55 | 8330.3
2020-04-01 00:00:00 | 10:48:00 | 8330.65 | 8332.85 | 8329.75 | 8331.85
2020-04-01 00:00:00 | 10:49:00 | 8331.9 | 8340.45 | 8331.5 | 8340.35
2020-04-01 00:00:00 | 10:50:00 | 8340.6 | 8343.15 | 8327.6 | 8328.45
2020-04-01 00:00:00 | 10:51:00 | 8328 | 8328.4 | 8314.1 | 8314.25
2020-04-01 00:00:00 | 10:52:00 | 8313.95 | 8316 | 8309.55 | 8310.6
2020-04-01 00:00:00 | 10:53:00 | 8311 | 8320.9 | 8310.4 | 8320.7
2020-04-01 00:00:00 | 10:54:00 | 8322.15 | 8324.1 | 8314.15 | 8314.85
2020-04-01 00:00:00 | 10:55:00 | 8314 | 8317.6 | 8313.8 | 8315.4
2020-04-01 00:00:00 | 10:56:00 | 8314.4 | 8322.7 | 8313.8 | 8321.25
2020-04-01 00:00:00 | 10:57:00 | 8319.35 | 8319.35 | 8311.15 | 8317.55
2020-04-01 00:00:00 | 10:58:00 | 8318.75 | 8318.85 | 8308.7 | 8308.7
2020-04-01 00:00:00 | 10:59:00 | 8309.6 | 8309.6 | 8296.2 | 8296.2
2020-04-01 00:00:00 | 11:00:00 | 8297.1 | 8305.35 | 8296.35 | 8301
2020-04-01 00:00:00 | 11:01:00 | 8301.75 | 8301.75 | 8290.2 | 8293.45
2020-04-01 00:00:00 | 11:02:00 | 8293.1 | 8295.2 | 8277.2 | 8281.35
2020-04-01 00:00:00 | 11:03:00 | 8281.3 | 8293.7 | 8280.85 | 8293.7
2020-04-01 00:00:00 | 11:04:00 | 8292.95 | 8298.9 | 8292.35 | 8293.1
2020-04-01 00:00:00 | 11:05:00 | 8294.05 | 8310.55 | 8293.45 | 8309.5
2020-04-01 00:00:00 | 11:06:00 | 8309.85 | 8312.55 | 8305.6 | 8307.45
2020-04-01 00:00:00 | 11:07:00 | 8306.8 | 8309.9 | 8305.8 | 8308.35
2020-04-01 00:00:00 | 11:08:00 | 8307.7 | 8308.45 | 8296.6 | 8300.8
2020-04-01 00:00:00 | 11:09:00 | 8300.7 | 8301.1 | 8287.65 | 8288.7
2020-04-01 00:00:00 | 11:10:00 | 8288.2 | 8290.3 | 8280.7 | 8290.3
2020-04-01 00:00:00 | 11:11:00 | 8290.3 | 8297 | 8285.35 | 8286
2020-04-01 00:00:00 | 11:12:00 | 8286.3 | 8287.4 | 8276.15 | 8276.25
2020-04-01 00:00:00 | 11:13:00 | 8275.75 | 8281.6 | 8274.7 | 8279.85
2020-04-01 00:00:00 | 11:14:00 | 8280.05 | 8280.35 | 8270.25 | 8274.95
2020-04-01 00:00:00 | 11:15:00 | 8274.2 | 8286.3 | 8272.1 | 8283.75
2020-04-01 00:00:00 | 11:16:00 | 8284.75 | 8285.45 | 8281.3 | 8283.65
2020-04-01 00:00:00 | 11:17:00 | 8284.75 | 8292.55 | 8284.75 | 8287.15
2020-04-01 00:00:00 | 11:18:00 | 8287.45 | 8297.7 | 8287.2 | 8292.35
2020-04-01 00:00:00 | 11:19:00 | 8289.1 | 8290.7 | 8281.65 | 8282.9
2020-04-01 00:00:00 | 11:20:00 | 8282.95 | 8296.2 | 8282.7 | 8293.3
2020-04-01 00:00:00 | 11:21:00 | 8292.35 | 8294.85 | 8291.8 | 8294
2020-04-01 00:00:00 | 11:22:00 | 8294.45 | 8294.55 | 8286 | 8287.8
2020-04-01 00:00:00 | 11:23:00 | 8288.2 | 8306.05 | 8287.15 | 8298.05
2020-04-01 00:00:00 | 11:24:00 | 8298.55 | 8302.35 | 8298.55 | 8301.5
2020-04-01 00:00:00 | 11:25:00 | 8301.5 | 8311.05 | 8300.8 | 8308.75
2020-04-01 00:00:00 | 11:26:00 | 8308.9 | 8308.9 | 8299.4 | 8302.8
2020-04-01 00:00:00 | 11:27:00 | 8302.7 | 8317.05 | 8301.15 | 8314.55
2020-04-01 00:00:00 | 11:28:00 | 8314.95 | 8317.95 | 8306 | 8306
2020-04-01 00:00:00 | 11:29:00 | 8306.45 | 8314.7 | 8305.85 | 8309.35
2020-04-01 00:00:00 | 11:30:00 | 8309.75 | 8309.75 | 8302.95 | 8305.9
2020-04-01 00:00:00 | 11:31:00 | 8306.35 | 8307.5 | 8299.5 | 8299.8
2020-04-01 00:00:00 | 11:32:00 | 8299.8 | 8307.7 | 8299.6 | 8307.3
2020-04-01 00:00:00 | 11:33:00 | 8306.55 | 8307.8 | 8300.85 | 8301.8
2020-04-01 00:00:00 | 11:34:00 | 8300.3 | 8301.15 | 8293.55 | 8294.2
2020-04-01 00:00:00 | 11:35:00 | 8293.75 | 8295 | 8288.3 | 8288.95
2020-04-01 00:00:00 | 11:36:00 | 8289.5 | 8293.3 | 8287.65 | 8287.65
2020-04-01 00:00:00 | 11:37:00 | 8288.15 | 8293.2 | 8288.15 | 8290.9
2020-04-01 00:00:00 | 11:38:00 | 8290.45 | 8295.05 | 8290.45 | 8294.4
2020-04-01 00:00:00 | 11:39:00 | 8294.4 | 8295.3 | 8292.35 | 8293.35
2020-04-01 00:00:00 | 11:40:00 | 8293.7 | 8301.75 | 8291.7 | 8301.45
2020-04-01 00:00:00 | 11:41:00 | 8301.05 | 8303.2 | 8300.75 | 8302.75
2020-04-01 00:00:00 | 11:42:00 | 8303.35 | 8310.4 | 8303.15 | 8308
2020-04-01 00:00:00 | 11:43:00 | 8307.5 | 8308.75 | 8301.5 | 8301.5
2020-04-01 00:00:00 | 11:44:00 | 8301.25 | 8303.3 | 8294.45 | 8302.8
2020-04-01 00:00:00 | 11:45:00 | 8302.85 | 8307 | 8300.25 | 8307
2020-04-01 00:00:00 | 11:46:00 | 8307.55 | 8309.1 | 8303.55 | 8305.65
2020-04-01 00:00:00 | 11:47:00 | 8305.7 | 8306.25 | 8298.3 | 8299.5
2020-04-01 00:00:00 | 11:48:00 | 8300.45 | 8300.7 | 8295.9 | 8295.9
2020-04-01 00:00:00 | 11:49:00 | 8296.6 | 8296.6 | 8291.55 | 8293.3
2020-04-01 00:00:00 | 11:50:00 | 8293.45 | 8297.6 | 8293.05 | 8296.6
2020-04-01 00:00:00 | 11:51:00 | 8296.75 | 8301.3 | 8290.45 | 8290.45
2020-04-01 00:00:00 | 11:52:00 | 8290.5 | 8291.1 | 8283.25 | 8283.45
2020-04-01 00:00:00 | 11:53:00 | 8284.1 | 8284.45 | 8282.15 | 8283.75
2020-04-01 00:00:00 | 11:54:00 | 8284.35 | 8290.8 | 8282.5 | 8290.3
2020-04-01 00:00:00 | 11:55:00 | 8289.55 | 8290.15 | 8286.4 | 8286.45
2020-04-01 00:00:00 | 11:56:00 | 8286.1 | 8286.1 | 8276.35 | 8282.4
2020-04-01 00:00:00 | 11:57:00 | 8282.75 | 8290.45 | 8280.95 | 8290.45
2020-04-01 00:00:00 | 11:58:00 | 8288.75 | 8291.35 | 8284.85 | 8286.5
2020-04-01 00:00:00 | 11:59:00 | 8286.95 | 8296.35 | 8286.65 | 8296.1
2020-04-01 00:00:00 | 12:00:00 | 8295.7 | 8297 | 8290.25 | 8290.25
2020-04-01 00:00:00 | 12:01:00 | 8290.55 | 8290.7 | 8285.55 | 8285.55
2020-04-01 00:00:00 | 12:02:00 | 8286.2 | 8286.9 | 8281.4 | 8281.4
2020-04-01 00:00:00 | 12:03:00 | 8281.85 | 8283.25 | 8280.55 | 8282.55
2020-04-01 00:00:00 | 12:04:00 | 8282.45 | 8286.55 | 8281.5 | 8283.95
2020-04-01 00:00:00 | 12:05:00 | 8284.1 | 8290.55 | 8283 | 8290.25
2020-04-01 00:00:00 | 12:06:00 | 8290.4 | 8295.25 | 8289.5 | 8294.65
2020-04-01 00:00:00 | 12:07:00 | 8294.45 | 8301.95 | 8293.95 | 8295.1
2020-04-01 00:00:00 | 12:08:00 | 8295.55 | 8295.9 | 8291.65 | 8293.8
2020-04-01 00:00:00 | 12:09:00 | 8294.3 | 8294.7 | 8287.35 | 8291.95
2020-04-01 00:00:00 | 12:10:00 | 8291.25 | 8300.25 | 8289.5 | 8296.9
2020-04-01 00:00:00 | 12:11:00 | 8296.95 | 8296.95 | 8287.3 | 8287.95
2020-04-01 00:00:00 | 12:12:00 | 8287.35 | 8288.9 | 8281.2 | 8286.65
2020-04-01 00:00:00 | 12:13:00 | 8288.35 | 8294.75 | 8288.35 | 8292.8
2020-04-01 00:00:00 | 12:14:00 | 8293 | 8302.8 | 8292.1 | 8302.8
2020-04-01 00:00:00 | 12:15:00 | 8302.35 | 8302.35 | 8293.75 | 8295.85
2020-04-01 00:00:00 | 12:16:00 | 8296.1 | 8313.1 | 8296.1 | 8309.3
2020-04-01 00:00:00 | 12:17:00 | 8310.95 | 8325.75 | 8310.85 | 8316.5
2020-04-01 00:00:00 | 12:18:00 | 8317.8 | 8329.3 | 8316.7 | 8325.7
2020-04-01 00:00:00 | 12:19:00 | 8325.5 | 8325.5 | 8313 | 8323.3
2020-04-01 00:00:00 | 12:20:00 | 8322.9 | 8328.25 | 8320.55 | 8325.2
2020-04-01 00:00:00 | 12:21:00 | 8325.85 | 8329.8 | 8321.35 | 8321.35
2020-04-01 00:00:00 | 12:22:00 | 8321.35 | 8321.35 | 8311.75 | 8312
2020-04-01 00:00:00 | 12:23:00 | 8312.75 | 8312.75 | 8306.95 | 8311.35
2020-04-01 00:00:00 | 12:24:00 | 8312 | 8315.05 | 8306.1 | 8306.3
2020-04-01 00:00:00 | 12:25:00 | 8304.95 | 8310.2 | 8303.35 | 8309.95
2020-04-01 00:00:00 | 12:26:00 | 8310.15 | 8316.45 | 8309.85 | 8312.05
2020-04-01 00:00:00 | 12:27:00 | 8312.05 | 8312.7 | 8307.5 | 8310.35
2020-04-01 00:00:00 | 12:28:00 | 8310.85 | 8315.15 | 8309.7 | 8311.7
2020-04-01 00:00:00 | 12:29:00 | 8311.75 | 8313.2 | 8307.75 | 8312.7
2020-04-01 00:00:00 | 12:30:00 | 8312.7 | 8314.25 | 8310.45 | 8310.7
2020-04-01 00:00:00 | 12:31:00 | 8310.45 | 8310.45 | 8298.75 | 8298.75
2020-04-01 00:00:00 | 12:32:00 | 8296.3 | 8300.75 | 8294.7 | 8297.55
2020-04-01 00:00:00 | 12:33:00 | 8297.4 | 8305.9 | 8297.4 | 8304.35
2020-04-01 00:00:00 | 12:34:00 | 8304.2 | 8304.35 | 8301 | 8304.15
2020-04-01 00:00:00 | 12:35:00 | 8304.45 | 8308.4 | 8303.4 | 8305.65
2020-04-01 00:00:00 | 12:36:00 | 8305.4 | 8307.5 | 8301.8 | 8303
2020-04-01 00:00:00 | 12:37:00 | 8303 | 8311.8 | 8300.7 | 8311.2
2020-04-01 00:00:00 | 12:38:00 | 8311.25 | 8312.75 | 8308.7 | 8309.25
2020-04-01 00:00:00 | 12:39:00 | 8310.3 | 8310.85 | 8308.25 | 8310.35
2020-04-01 00:00:00 | 12:40:00 | 8311.6 | 8317.65 | 8311.5 | 8317.05
2020-04-01 00:00:00 | 12:41:00 | 8317.7 | 8317.7 | 8311.35 | 8311.35
2020-04-01 00:00:00 | 12:42:00 | 8312 | 8314 | 8311.4 | 8313.65
2020-04-01 00:00:00 | 12:43:00 | 8313.05 | 8328 | 8312.75 | 8323.65
2020-04-01 00:00:00 | 12:44:00 | 8324.2 | 8324.5 | 8320.9 | 8322.7
2020-04-01 00:00:00 | 12:45:00 | 8323 | 8327.5 | 8322.2 | 8324.25
2020-04-01 00:00:00 | 12:46:00 | 8324.15 | 8326.95 | 8319.35 | 8322.4
2020-04-01 00:00:00 | 12:47:00 | 8323.8 | 8323.8 | 8315.05 | 8315.35
2020-04-01 00:00:00 | 12:48:00 | 8315.25 | 8315.25 | 8312.2 | 8315.15
2020-04-01 00:00:00 | 12:49:00 | 8315.3 | 8315.7 | 8313.15 | 8315.45
2020-04-01 00:00:00 | 12:50:00 | 8315.3 | 8319.25 | 8315.3 | 8315.65
2020-04-01 00:00:00 | 12:51:00 | 8315.75 | 8321.2 | 8315.75 | 8320.4
2020-04-01 00:00:00 | 12:52:00 | 8319.9 | 8320.3 | 8311.4 | 8311.4
2020-04-01 00:00:00 | 12:53:00 | 8312.35 | 8312.35 | 8292.35 | 8292.85
2020-04-01 00:00:00 | 12:54:00 | 8293.3 | 8293.5 | 8284.45 | 8291.4
2020-04-01 00:00:00 | 12:55:00 | 8289.55 | 8290.2 | 8282.9 | 8284.05
2020-04-01 00:00:00 | 12:56:00 | 8284.25 | 8290.6 | 8282.5 | 8282.75
2020-04-01 00:00:00 | 12:57:00 | 8283.25 | 8283.25 | 8273.6 | 8278.95
2020-04-01 00:00:00 | 12:58:00 | 8279.45 | 8279.65 | 8273.1 | 8275.05
2020-04-01 00:00:00 | 12:59:00 | 8275.4 | 8280.1 | 8274.4 | 8278.4
2020-04-01 00:00:00 | 13:00:00 | 8278.7 | 8278.7 | 8261.75 | 8266.05
2020-04-01 00:00:00 | 13:01:00 | 8265.65 | 8277.3 | 8265 | 8270.8
2020-04-01 00:00:00 | 13:02:00 | 8270.3 | 8273.1 | 8268.5 | 8271.45
2020-04-01 00:00:00 | 13:03:00 | 8271.1 | 8271.5 | 8266.3 | 8270.55
2020-04-01 00:00:00 | 13:04:00 | 8270.5 | 8270.5 | 8261.55 | 8261.55
2020-04-01 00:00:00 | 13:05:00 | 8261.85 | 8261.85 | 8253.25 | 8253.25
2020-04-01 00:00:00 | 13:06:00 | 8253.5 | 8265.85 | 8250.8 | 8264.95
2020-04-01 00:00:00 | 13:07:00 | 8265.15 | 8265.2 | 8257.5 | 8259.15
2020-04-01 00:00:00 | 13:08:00 | 8258.9 | 8264.7 | 8258.05 | 8261.8
2020-04-01 00:00:00 | 13:09:00 | 8262.65 | 8275.65 | 8262.4 | 8270.25
2020-04-01 00:00:00 | 13:10:00 | 8270.75 | 8270.75 | 8265.3 | 8269.95
2020-04-01 00:00:00 | 13:11:00 | 8269.1 | 8276.7 | 8269.1 | 8271.7
2020-04-01 00:00:00 | 13:12:00 | 8273 | 8275.25 | 8270.6 | 8270.65
2020-04-01 00:00:00 | 13:13:00 | 8270.55 | 8270.85 | 8260.75 | 8262.75
2020-04-01 00:00:00 | 13:14:00 | 8262.25 | 8265.9 | 8262.25 | 8265.9
2020-04-01 00:00:00 | 13:15:00 | 8265.4 | 8272.6 | 8263.9 | 8264.85
2020-04-01 00:00:00 | 13:16:00 | 8264.8 | 8264.8 | 8249.65 | 8250.75
2020-04-01 00:00:00 | 13:17:00 | 8251.55 | 8253.55 | 8247.9 | 8248.9
2020-04-01 00:00:00 | 13:18:00 | 8249.7 | 8253.7 | 8248.55 | 8252.25
2020-04-01 00:00:00 | 13:19:00 | 8251.85 | 8251.85 | 8246.25 | 8248.15
2020-04-01 00:00:00 | 13:20:00 | 8247.9 | 8256.55 | 8247.65 | 8255.75
2020-04-01 00:00:00 | 13:21:00 | 8255.55 | 8257.1 | 8249.95 | 8256.9
2020-04-01 00:00:00 | 13:22:00 | 8257.15 | 8262.6 | 8253.55 | 8260.25
2020-04-01 00:00:00 | 13:23:00 | 8260.75 | 8262.35 | 8254.8 | 8255.6
2020-04-01 00:00:00 | 13:24:00 | 8255.4 | 8258.15 | 8254.85 | 8258.05
2020-04-01 00:00:00 | 13:25:00 | 8257.95 | 8264.2 | 8257.95 | 8263.5
2020-04-01 00:00:00 | 13:26:00 | 8264.15 | 8265.9 | 8260.65 | 8260.65
2020-04-01 00:00:00 | 13:27:00 | 8261.4 | 8261.4 | 8250.25 | 8250.35
2020-04-01 00:00:00 | 13:28:00 | 8250.65 | 8255.35 | 8246.4 | 8255.35
2020-04-01 00:00:00 | 13:29:00 | 8255.55 | 8262.9 | 8254.35 | 8259.95
2020-04-01 00:00:00 | 13:30:00 | 8260.75 | 8263.25 | 8257.4 | 8260.75
2020-04-01 00:00:00 | 13:31:00 | 8260.65 | 8261.2 | 8251.55 | 8252.95
2020-04-01 00:00:00 | 13:32:00 | 8252.85 | 8254.2 | 8250.75 | 8252.2
2020-04-01 00:00:00 | 13:33:00 | 8252.95 | 8254.7 | 8251.65 | 8254.7
2020-04-01 00:00:00 | 13:34:00 | 8255.05 | 8255.05 | 8248.45 | 8248.45
2020-04-01 00:00:00 | 13:35:00 | 8245.75 | 8245.85 | 8236.9 | 8239
2020-04-01 00:00:00 | 13:36:00 | 8239.25 | 8239.25 | 8230.7 | 8235.25
2020-04-01 00:00:00 | 13:37:00 | 8235.85 | 8243.45 | 8234.2 | 8242.6
2020-04-01 00:00:00 | 13:38:00 | 8243.35 | 8243.35 | 8237.35 | 8240.15
2020-04-01 00:00:00 | 13:39:00 | 8241.4 | 8245.2 | 8240.2 | 8240.2
2020-04-01 00:00:00 | 13:40:00 | 8239.9 | 8240.3 | 8237.25 | 8239.55
2020-04-01 00:00:00 | 13:41:00 | 8238.85 | 8241.4 | 8236 | 8241.4
2020-04-01 00:00:00 | 13:42:00 | 8242.4 | 8247.75 | 8241.9 | 8246.55
2020-04-01 00:00:00 | 13:43:00 | 8248 | 8259.75 | 8247.3 | 8253.3
2020-04-01 00:00:00 | 13:44:00 | 8253.75 | 8255.7 | 8251.25 | 8253
2020-04-01 00:00:00 | 13:45:00 | 8253 | 8253.15 | 8247.45 | 8249.15
2020-04-01 00:00:00 | 13:46:00 | 8249.5 | 8249.5 | 8243.35 | 8243.35
2020-04-01 00:00:00 | 13:47:00 | 8244.05 | 8245.5 | 8239.8 | 8242.1
2020-04-01 00:00:00 | 13:48:00 | 8242.5 | 8245.35 | 8239.75 | 8245.3
2020-04-01 00:00:00 | 13:49:00 | 8245.7 | 8248.5 | 8245.35 | 8247.05
2020-04-01 00:00:00 | 13:50:00 | 8247.4 | 8247.4 | 8240 | 8240.05
2020-04-01 00:00:00 | 13:51:00 | 8240 | 8242.15 | 8238.15 | 8239.5
2020-04-01 00:00:00 | 13:52:00 | 8240 | 8240 | 8228.4 | 8233.7
2020-04-01 00:00:00 | 13:53:00 | 8234.5 | 8235.45 | 8231.45 | 8234.8
2020-04-01 00:00:00 | 13:54:00 | 8234.75 | 8245.1 | 8234.5 | 8242.2
2020-04-01 00:00:00 | 13:55:00 | 8242.15 | 8243.1 | 8237.3 | 8237.95
2020-04-01 00:00:00 | 13:56:00 | 8237.95 | 8237.95 | 8233.8 | 8235.5
2020-04-01 00:00:00 | 13:57:00 | 8234.95 | 8237.45 | 8233.8 | 8234.8
2020-04-01 00:00:00 | 13:58:00 | 8234.85 | 8234.85 | 8225.2 | 8226.3
2020-04-01 00:00:00 | 13:59:00 | 8224.9 | 8225.5 | 8217.35 | 8219.85
2020-04-01 00:00:00 | 14:00:00 | 8219.7 | 8219.9 | 8208.6 | 8209.8
2020-04-01 00:00:00 | 14:01:00 | 8209.5 | 8210.25 | 8204 | 8208.15
2020-04-01 00:00:00 | 14:02:00 | 8208.65 | 8222.05 | 8207.95 | 8221.3
2020-04-01 00:00:00 | 14:03:00 | 8222.05 | 8222.25 | 8213.25 | 8214.95
2020-04-01 00:00:00 | 14:04:00 | 8215.05 | 8218.05 | 8214.05 | 8217.4
2020-04-01 00:00:00 | 14:05:00 | 8216.85 | 8216.85 | 8208 | 8213.75
2020-04-01 00:00:00 | 14:06:00 | 8214.75 | 8218.05 | 8211 | 8212.4
2020-04-01 00:00:00 | 14:07:00 | 8212.15 | 8212.9 | 8199.7 | 8202.05
2020-04-01 00:00:00 | 14:08:00 | 8207.9 | 8212.55 | 8206.6 | 8211.6
2020-04-01 00:00:00 | 14:09:00 | 8211.05 | 8211.8 | 8200.25 | 8200.85
2020-04-01 00:00:00 | 14:10:00 | 8200.95 | 8207.75 | 8200.95 | 8202.7
2020-04-01 00:00:00 | 14:11:00 | 8202.55 | 8213 | 8201.15 | 8213
2020-04-01 00:00:00 | 14:12:00 | 8211.75 | 8223.1 | 8211.75 | 8216.35
2020-04-01 00:00:00 | 14:13:00 | 8216.45 | 8222 | 8215.55 | 8215.7
2020-04-01 00:00:00 | 14:14:00 | 8215.5 | 8224.15 | 8212.7 | 8222.5
2020-04-01 00:00:00 | 14:15:00 | 8219.85 | 8240.4 | 8219.85 | 8240.05
2020-04-01 00:00:00 | 14:16:00 | 8238.5 | 8238.95 | 8230.6 | 8232.3
2020-04-01 00:00:00 | 14:17:00 | 8233.75 | 8234.35 | 8220.85 | 8226.9
2020-04-01 00:00:00 | 14:18:00 | 8226.95 | 8234.3 | 8224.9 | 8233.2
2020-04-01 00:00:00 | 14:19:00 | 8233.65 | 8236.95 | 8228.1 | 8236
2020-04-01 00:00:00 | 14:20:00 | 8236.8 | 8252.5 | 8234.9 | 8245.3
2020-04-01 00:00:00 | 14:21:00 | 8244.35 | 8247.45 | 8239.3 | 8241.4
2020-04-01 00:00:00 | 14:22:00 | 8240.55 | 8242.45 | 8231.1 | 8234
2020-04-01 00:00:00 | 14:23:00 | 8234.05 | 8238.85 | 8233.15 | 8235.95
2020-04-01 00:00:00 | 14:24:00 | 8236.1 | 8236.35 | 8232.4 | 8234.7
2020-04-01 00:00:00 | 14:25:00 | 8234.5 | 8241.45 | 8233.7 | 8240.85
2020-04-01 00:00:00 | 14:26:00 | 8240.75 | 8240.9 | 8219.45 | 8220.95
2020-04-01 00:00:00 | 14:27:00 | 8220.45 | 8227.45 | 8220 | 8227.45
2020-04-01 00:00:00 | 14:28:00 | 8227.8 | 8236.25 | 8227.8 | 8232.15
2020-04-01 00:00:00 | 14:29:00 | 8231.8 | 8232.55 | 8229.05 | 8230.3
2020-04-01 00:00:00 | 14:30:00 | 8230.05 | 8239 | 8227.4 | 8238.4
2020-04-01 00:00:00 | 14:31:00 | 8238.95 | 8238.95 | 8228.35 | 8228.8
2020-04-01 00:00:00 | 14:32:00 | 8228.85 | 8228.85 | 8222.25 | 8223.5
2020-04-01 00:00:00 | 14:33:00 | 8222.85 | 8229.35 | 8222.55 | 8223.85
2020-04-01 00:00:00 | 14:34:00 | 8223.9 | 8223.9 | 8213.3 | 8217.6
2020-04-01 00:00:00 | 14:35:00 | 8216.9 | 8221.2 | 8213.2 | 8220.55
2020-04-01 00:00:00 | 14:36:00 | 8220.8 | 8229.45 | 8219.1 | 8229.45
2020-04-01 00:00:00 | 14:37:00 | 8229.1 | 8229.5 | 8218.45 | 8221.6
2020-04-01 00:00:00 | 14:38:00 | 8220.5 | 8234 | 8219.05 | 8233.85
2020-04-01 00:00:00 | 14:39:00 | 8233.75 | 8234.2 | 8226.55 | 8227.8
2020-04-01 00:00:00 | 14:40:00 | 8228.3 | 8245.1 | 8227.8 | 8238.1
2020-04-01 00:00:00 | 14:41:00 | 8237.75 | 8243.45 | 8237.75 | 8239.5
2020-04-01 00:00:00 | 14:42:00 | 8239.3 | 8239.3 | 8231.4 | 8232.65
2020-04-01 00:00:00 | 14:43:00 | 8232.65 | 8241.35 | 8229.95 | 8239.75
2020-04-01 00:00:00 | 14:44:00 | 8240.3 | 8240.3 | 8230.2 | 8233.8
2020-04-01 00:00:00 | 14:45:00 | 8234.05 | 8234.05 | 8223.15 | 8223.45
2020-04-01 00:00:00 | 14:46:00 | 8223.65 | 8233 | 8221.5 | 8229.9
2020-04-01 00:00:00 | 14:47:00 | 8229.8 | 8229.8 | 8224.85 | 8226.55
2020-04-01 00:00:00 | 14:48:00 | 8226.45 | 8226.7 | 8217.7 | 8218.95
2020-04-01 00:00:00 | 14:49:00 | 8222.65 | 8222.65 | 8215.3 | 8215.35
2020-04-01 00:00:00 | 14:50:00 | 8222.5 | 8227.25 | 8216.5 | 8224.25
2020-04-01 00:00:00 | 14:51:00 | 8223.55 | 8223.55 | 8216.35 | 8216.35
2020-04-01 00:00:00 | 14:52:00 | 8216.8 | 8219.5 | 8216.75 | 8218.85
2020-04-01 00:00:00 | 14:53:00 | 8218.25 | 8218.4 | 8215.5 | 8216.25
2020-04-01 00:00:00 | 14:54:00 | 8215.45 | 8222.45 | 8211.8 | 8222.15
2020-04-01 00:00:00 | 14:55:00 | 8223.75 | 8224.75 | 8217 | 8217.6
2020-04-01 00:00:00 | 14:56:00 | 8217.45 | 8224 | 8217.15 | 8224
2020-04-01 00:00:00 | 14:57:00 | 8224.65 | 8237.9 | 8224.3 | 8235.55
2020-04-01 00:00:00 | 14:58:00 | 8236.8 | 8257.25 | 8234.85 | 8252.95
2020-04-01 00:00:00 | 14:59:00 | 8253.05 | 8253.05 | 8246.65 | 8251.7
2020-04-01 00:00:00 | 15:00:00 | 8252.1 | 8260.95 | 8252.1 | 8260.95
2020-04-01 00:00:00 | 15:01:00 | 8261.7 | 8275.55 | 8261.7 | 8274.55
2020-04-01 00:00:00 | 15:02:00 | 8274.35 | 8274.35 | 8252.35 | 8252.7
2020-04-01 00:00:00 | 15:03:00 | 8252.65 | 8253.1 | 8239.25 | 8246.1
2020-04-01 00:00:00 | 15:04:00 | 8245.6 | 8251.8 | 8244.6 | 8251.8
2020-04-01 00:00:00 | 15:05:00 | 8252.55 | 8256.35 | 8247.6 | 8247.6
2020-04-01 00:00:00 | 15:06:00 | 8247.75 | 8248.1 | 8241.4 | 8247.8
2020-04-01 00:00:00 | 15:07:00 | 8248.95 | 8249.8 | 8242.05 | 8249.05
2020-04-01 00:00:00 | 15:08:00 | 8249.2 | 8249.5 | 8242.55 | 8242.9
2020-04-01 00:00:00 | 15:09:00 | 8242.85 | 8249.9 | 8242.85 | 8249.35
2020-04-01 00:00:00 | 15:10:00 | 8250.65 | 8253.85 | 8249.6 | 8251.1
2020-04-01 00:00:00 | 15:11:00 | 8251 | 8253.4 | 8243.95 | 8243.95
2020-04-01 00:00:00 | 15:12:00 | 8244.45 | 8253.45 | 8244.45 | 8253.45
2020-04-01 00:00:00 | 15:13:00 | 8254.35 | 8255.2 | 8251.5 | 8253.55
2020-04-01 00:00:00 | 15:14:00 | 8253.7 | 8257.85 | 8251.2 | 8251.95
2020-04-01 00:00:00 | 15:15:00 | 8252.05 | 8254.65 | 8251.35 | 8253.35
2020-04-01 00:00:00 | 15:16:00 | 8253.3 | 8258.1 | 8253.3 | 8255.55
2020-04-01 00:00:00 | 15:17:00 | 8255.4 | 8262.15 | 8255.4 | 8257.55
2020-04-01 00:00:00 | 15:18:00 | 8258.05 | 8260.1 | 8256 | 8260.1
2020-04-01 00:00:00 | 15:19:00 | 8259.6 | 8261.45 | 8253.65 | 8254.1
2020-04-01 00:00:00 | 15:20:00 | 8254.1 | 8258.45 | 8253.1 | 8254.1
2020-04-01 00:00:00 | 15:21:00 | 8254.25 | 8255.45 | 8251.7 | 8252.6
2020-04-01 00:00:00 | 15:22:00 | 8253.15 | 8254.9 | 8250.85 | 8250.85
2020-04-01 00:00:00 | 15:23:00 | 8251.75 | 8253.25 | 8250.65 | 8252.9
2020-04-01 00:00:00 | 15:24:00 | 8253.6 | 8254.75 | 8251.9 | 8254.1
2020-04-01 00:00:00 | 15:25:00 | 8254.65 | 8258.95 | 8254.5 | 8258.95
2020-04-01 00:00:00 | 15:26:00 | 8259.65 | 8262.65 | 8259.65 | 8260.05
2020-04-01 00:00:00 | 15:27:00 | 8256.65 | 8257.6 | 8252.55 | 8255.3
2020-04-01 00:00:00 | 15:28:00 | 8254.8 | 8262.05 | 8254.8 | 8259.55
2020-04-01 00:00:00 | 15:29:00 | 8259.3 | 8262.8 | 8255.85 | 8262.65
2020-04-03 00:00:00 | 09:15:00 | 8356.55 | 8356.55 | 8196.35 | 8196.35
2020-04-03 00:00:00 | 09:16:00 | 8194.9 | 8202.45 | 8174.95 | 8198.7
2020-04-03 00:00:00 | 09:17:00 | 8201.55 | 8212.6 | 8189.6 | 8190.9
2020-04-03 00:00:00 | 09:18:00 | 8190 | 8190 | 8165.05 | 8167.05
2020-04-03 00:00:00 | 09:19:00 | 8166.35 | 8166.35 | 8148.45 | 8164.35
2020-04-03 00:00:00 | 09:20:00 | 8165.15 | 8175.35 | 8154.1 | 8160.65
2020-04-03 00:00:00 | 09:21:00 | 8161.4 | 8166 | 8148.3 | 8150.5
2020-04-03 00:00:00 | 09:22:00 | 8148.4 | 8148.65 | 8127.5 | 8128.3
2020-04-03 00:00:00 | 09:23:00 | 8130.05 | 8149.55 | 8126.8 | 8148.05
2020-04-03 00:00:00 | 09:24:00 | 8150.35 | 8151.2 | 8131.75 | 8147.8
2020-04-03 00:00:00 | 09:25:00 | 8147.7 | 8171.6 | 8143.65 | 8170.25
2020-04-03 00:00:00 | 09:26:00 | 8170.1 | 8173.95 | 8160.15 | 8160.15
2020-04-03 00:00:00 | 09:27:00 | 8159.7 | 8186.9 | 8159.25 | 8185.55
2020-04-03 00:00:00 | 09:28:00 | 8186.65 | 8190.05 | 8161 | 8177.8
2020-04-03 00:00:00 | 09:29:00 | 8179 | 8179.25 | 8160.25 | 8161.7
2020-04-03 00:00:00 | 09:30:00 | 8161.95 | 8165.45 | 8148.65 | 8158.15
2020-04-03 00:00:00 | 09:31:00 | 8158.05 | 8159.2 | 8146.35 | 8150.25
2020-04-03 00:00:00 | 09:32:00 | 8151.55 | 8151.9 | 8142.75 | 8144.15
2020-04-03 00:00:00 | 09:33:00 | 8144.6 | 8162.45 | 8140.15 | 8145.95
2020-04-03 00:00:00 | 09:34:00 | 8148.65 | 8151.3 | 8142.75 | 8143.35
2020-04-03 00:00:00 | 09:35:00 | 8143.6 | 8149.45 | 8134 | 8148.7
2020-04-03 00:00:00 | 09:36:00 | 8146.5 | 8148.75 | 8134.7 | 8136.9
2020-04-03 00:00:00 | 09:37:00 | 8135.95 | 8143.15 | 8128.95 | 8132.8
2020-04-03 00:00:00 | 09:38:00 | 8133.05 | 8133.05 | 8120.8 | 8127.1
2020-04-03 00:00:00 | 09:39:00 | 8126.25 | 8127.05 | 8119 | 8126.25
2020-04-03 00:00:00 | 09:40:00 | 8126.85 | 8144.15 | 8126.85 | 8140.95
2020-04-03 00:00:00 | 09:41:00 | 8140.1 | 8155.05 | 8138.7 | 8153.45
2020-04-03 00:00:00 | 09:42:00 | 8148.95 | 8148.95 | 8136.7 | 8143.8
2020-04-03 00:00:00 | 09:43:00 | 8144.05 | 8158.4 | 8144.05 | 8155.45
2020-04-03 00:00:00 | 09:44:00 | 8155.4 | 8155.4 | 8141.9 | 8151.15
2020-04-03 00:00:00 | 09:45:00 | 8151.75 | 8173.5 | 8150.05 | 8172.15
2020-04-03 00:00:00 | 09:46:00 | 8172.55 | 8180.25 | 8165.75 | 8180.25
2020-04-03 00:00:00 | 09:47:00 | 8181.45 | 8183.2 | 8174.1 | 8176.85
2020-04-03 00:00:00 | 09:48:00 | 8176.65 | 8179.8 | 8169.45 | 8175
2020-04-03 00:00:00 | 09:49:00 | 8176.4 | 8199.95 | 8176.4 | 8199.95
2020-04-03 00:00:00 | 09:50:00 | 8198.15 | 8227.4 | 8196.6 | 8224.45
2020-04-03 00:00:00 | 09:51:00 | 8221.65 | 8225.95 | 8204.45 | 8206.45
2020-04-03 00:00:00 | 09:52:00 | 8207 | 8208 | 8178 | 8188.95
2020-04-03 00:00:00 | 09:53:00 | 8189.75 | 8192.35 | 8176.85 | 8178
2020-04-03 00:00:00 | 09:54:00 | 8177.4 | 8188.05 | 8174.3 | 8185.15
2020-04-03 00:00:00 | 09:55:00 | 8186.6 | 8189.2 | 8161.3 | 8161.3
2020-04-03 00:00:00 | 09:56:00 | 8157.15 | 8162.25 | 8148.6 | 8150.2
2020-04-03 00:00:00 | 09:57:00 | 8149.25 | 8159.95 | 8149.25 | 8153.15
2020-04-03 00:00:00 | 09:58:00 | 8153.05 | 8171.75 | 8147.25 | 8171.5
2020-04-03 00:00:00 | 09:59:00 | 8170.85 | 8172.6 | 8153.85 | 8160.5
2020-04-03 00:00:00 | 10:00:00 | 8159.75 | 8159.75 | 8148.65 | 8150.7
2020-04-03 00:00:00 | 10:01:00 | 8152.55 | 8158.95 | 8149.7 | 8151.9
2020-04-03 00:00:00 | 10:02:00 | 8151.7 | 8153.2 | 8143.5 | 8147.4
2020-04-03 00:00:00 | 10:03:00 | 8147.45 | 8148.4 | 8135.15 | 8136
2020-04-03 00:00:00 | 10:04:00 | 8136.05 | 8140.25 | 8130.1 | 8140.05
2020-04-03 00:00:00 | 10:05:00 | 8139.3 | 8151.95 | 8139.3 | 8151.4
2020-04-03 00:00:00 | 10:06:00 | 8151.2 | 8153.2 | 8148.85 | 8151.8
2020-04-03 00:00:00 | 10:07:00 | 8152.2 | 8154.85 | 8145.2 | 8145.2
2020-04-03 00:00:00 | 10:08:00 | 8144.6 | 8144.85 | 8133.2 | 8140.9
2020-04-03 00:00:00 | 10:09:00 | 8141.25 | 8150 | 8137.45 | 8146.35
2020-04-03 00:00:00 | 10:10:00 | 8146.05 | 8163.55 | 8145.55 | 8163.25
2020-04-03 00:00:00 | 10:11:00 | 8161.85 | 8165.15 | 8157.05 | 8158.2
2020-04-03 00:00:00 | 10:12:00 | 8158.85 | 8176.4 | 8158.6 | 8169.15
2020-04-03 00:00:00 | 10:13:00 | 8168.55 | 8176.75 | 8164.6 | 8169.55
2020-04-03 00:00:00 | 10:14:00 | 8170.55 | 8180.3 | 8167.85 | 8176.95
2020-04-03 00:00:00 | 10:15:00 | 8176.6 | 8192.05 | 8175.95 | 8188.85
2020-04-03 00:00:00 | 10:16:00 | 8186.95 | 8188.75 | 8180.8 | 8188.2
2020-04-03 00:00:00 | 10:17:00 | 8189.05 | 8193.35 | 8179.8 | 8185
2020-04-03 00:00:00 | 10:18:00 | 8186 | 8186.35 | 8167.45 | 8168.2
2020-04-03 00:00:00 | 10:19:00 | 8167.4 | 8176.35 | 8164.85 | 8167
2020-04-03 00:00:00 | 10:20:00 | 8166.95 | 8166.95 | 8154.8 | 8160
2020-04-03 00:00:00 | 10:21:00 | 8158.75 | 8159.9 | 8151.05 | 8151.8
2020-04-03 00:00:00 | 10:22:00 | 8150.9 | 8158.65 | 8149.1 | 8156.25
2020-04-03 00:00:00 | 10:23:00 | 8156.45 | 8162.9 | 8153.75 | 8155.8
2020-04-03 00:00:00 | 10:24:00 | 8155.8 | 8156.45 | 8148.15 | 8148.45
2020-04-03 00:00:00 | 10:25:00 | 8149.1 | 8158.95 | 8145.3 | 8156.75
2020-04-03 00:00:00 | 10:26:00 | 8157.55 | 8161.5 | 8154.95 | 8158.15
2020-04-03 00:00:00 | 10:27:00 | 8157.85 | 8159.85 | 8153.05 | 8159.85
2020-04-03 00:00:00 | 10:28:00 | 8160.2 | 8168.25 | 8157.35 | 8165.8
2020-04-03 00:00:00 | 10:29:00 | 8165.15 | 8165.75 | 8160 | 8160.7
2020-04-03 00:00:00 | 10:30:00 | 8161 | 8162.9 | 8147.15 | 8150
2020-04-03 00:00:00 | 10:31:00 | 8151.05 | 8154.45 | 8148.85 | 8151.3
2020-04-03 00:00:00 | 10:32:00 | 8151.35 | 8153.7 | 8147.95 | 8148.45
2020-04-03 00:00:00 | 10:33:00 | 8148.8 | 8153.5 | 8148.05 | 8152.45
2020-04-03 00:00:00 | 10:34:00 | 8152.95 | 8155.15 | 8149.2 | 8149.2
2020-04-03 00:00:00 | 10:35:00 | 8149.5 | 8150.45 | 8137.35 | 8138
2020-04-03 00:00:00 | 10:36:00 | 8137.05 | 8143.25 | 8137.05 | 8137.15
2020-04-03 00:00:00 | 10:37:00 | 8138.25 | 8138.25 | 8132.05 | 8133.45
2020-04-03 00:00:00 | 10:38:00 | 8133.3 | 8133.3 | 8125.5 | 8131.15
2020-04-03 00:00:00 | 10:39:00 | 8131 | 8132.05 | 8122.15 | 8125.45
2020-04-03 00:00:00 | 10:40:00 | 8126.2 | 8133.15 | 8126.1 | 8132.55
2020-04-03 00:00:00 | 10:41:00 | 8133.25 | 8142.55 | 8132.4 | 8139.1
2020-04-03 00:00:00 | 10:42:00 | 8139.4 | 8139.95 | 8135.8 | 8136.55
2020-04-03 00:00:00 | 10:43:00 | 8136.9 | 8147.5 | 8133.2 | 8133.75
2020-04-03 00:00:00 | 10:44:00 | 8134.2 | 8134.2 | 8124.65 | 8124.65
2020-04-03 00:00:00 | 10:45:00 | 8125.35 | 8125.95 | 8110.3 | 8112.05
2020-04-03 00:00:00 | 10:46:00 | 8112.15 | 8113.3 | 8111.3 | 8112.1
2020-04-03 00:00:00 | 10:47:00 | 8112 | 8122.35 | 8111.5 | 8120.85
2020-04-03 00:00:00 | 10:48:00 | 8120.85 | 8126.25 | 8119.95 | 8121.5
2020-04-03 00:00:00 | 10:49:00 | 8121.6 | 8122.25 | 8114.1 | 8115.75
2020-04-03 00:00:00 | 10:50:00 | 8115.8 | 8117.85 | 8112.4 | 8113.2
2020-04-03 00:00:00 | 10:51:00 | 8113.05 | 8113.7 | 8107.9 | 8109.45
2020-04-03 00:00:00 | 10:52:00 | 8109.2 | 8122.45 | 8108.85 | 8120.8
2020-04-03 00:00:00 | 10:53:00 | 8120.9 | 8120.9 | 8114.15 | 8118.15
2020-04-03 00:00:00 | 10:54:00 | 8118.55 | 8119.25 | 8113.85 | 8114.05
2020-04-03 00:00:00 | 10:55:00 | 8114 | 8114 | 8098.2 | 8109.5
2020-04-03 00:00:00 | 10:56:00 | 8108.35 | 8109.5 | 8104.25 | 8105.9
2020-04-03 00:00:00 | 10:57:00 | 8105.3 | 8114.45 | 8105.3 | 8111.8
2020-04-03 00:00:00 | 10:58:00 | 8112.25 | 8113.4 | 8103.5 | 8106.15
2020-04-03 00:00:00 | 10:59:00 | 8105.9 | 8106.35 | 8098.1 | 8098.55
2020-04-03 00:00:00 | 11:00:00 | 8099 | 8106.1 | 8097.95 | 8105.85
2020-04-03 00:00:00 | 11:01:00 | 8105.5 | 8106.25 | 8102.1 | 8102.65
2020-04-03 00:00:00 | 11:02:00 | 8102.25 | 8103.4 | 8099.45 | 8102.8
2020-04-03 00:00:00 | 11:03:00 | 8103 | 8113.5 | 8102.8 | 8110.05
2020-04-03 00:00:00 | 11:04:00 | 8111.95 | 8119.8 | 8111.25 | 8119.35
2020-04-03 00:00:00 | 11:05:00 | 8119.6 | 8120.55 | 8112.75 | 8113
2020-04-03 00:00:00 | 11:06:00 | 8113.5 | 8126.7 | 8113.5 | 8126.55
2020-04-03 00:00:00 | 11:07:00 | 8128.05 | 8130.35 | 8120.8 | 8121.65
2020-04-03 00:00:00 | 11:08:00 | 8121.4 | 8126.05 | 8120.75 | 8124.65
2020-04-03 00:00:00 | 11:09:00 | 8124.5 | 8124.9 | 8116 | 8116.1
2020-04-03 00:00:00 | 11:10:00 | 8115.3 | 8116.4 | 8107.3 | 8107.3
2020-04-03 00:00:00 | 11:11:00 | 8107.9 | 8123.5 | 8107 | 8123.5
2020-04-03 00:00:00 | 11:12:00 | 8123.25 | 8141.45 | 8123.25 | 8132.5
2020-04-03 00:00:00 | 11:13:00 | 8132.25 | 8135.4 | 8128.65 | 8135.3
2020-04-03 00:00:00 | 11:14:00 | 8134.7 | 8134.7 | 8127.15 | 8127.5
2020-04-03 00:00:00 | 11:15:00 | 8127.5 | 8135.25 | 8126.45 | 8133.9
2020-04-03 00:00:00 | 11:16:00 | 8134.55 | 8149.5 | 8133.5 | 8149.05
2020-04-03 00:00:00 | 11:17:00 | 8149.7 | 8152.7 | 8141.7 | 8144.15
2020-04-03 00:00:00 | 11:18:00 | 8144.4 | 8146.05 | 8139.5 | 8145.2
2020-04-03 00:00:00 | 11:19:00 | 8147.25 | 8163 | 8145.95 | 8155.7
2020-04-03 00:00:00 | 11:20:00 | 8156.25 | 8160.15 | 8156.25 | 8157.55
2020-04-03 00:00:00 | 11:21:00 | 8158.15 | 8158.15 | 8148.3 | 8148.5
2020-04-03 00:00:00 | 11:22:00 | 8148.15 | 8151.3 | 8137.3 | 8138.45
2020-04-03 00:00:00 | 11:23:00 | 8138.25 | 8146.45 | 8138.25 | 8144.1
2020-04-03 00:00:00 | 11:24:00 | 8144.45 | 8144.7 | 8140.4 | 8141.6
2020-04-03 00:00:00 | 11:25:00 | 8141.7 | 8149.8 | 8141.7 | 8147.1
2020-04-03 00:00:00 | 11:26:00 | 8147.15 | 8149.4 | 8145.1 | 8145.1
2020-04-03 00:00:00 | 11:27:00 | 8145.7 | 8145.85 | 8139.55 | 8142.3
2020-04-03 00:00:00 | 11:28:00 | 8142.1 | 8143.05 | 8133.9 | 8134.4
2020-04-03 00:00:00 | 11:29:00 | 8135.35 | 8141.95 | 8135.35 | 8140.65
2020-04-03 00:00:00 | 11:30:00 | 8143.05 | 8144.7 | 8136.7 | 8137.7
2020-04-03 00:00:00 | 11:31:00 | 8138.1 | 8139.5 | 8130.65 | 8131.3
2020-04-03 00:00:00 | 11:32:00 | 8131.3 | 8131.3 | 8125.85 | 8129.05
2020-04-03 00:00:00 | 11:33:00 | 8129.2 | 8139.3 | 8129.2 | 8138.95
2020-04-03 00:00:00 | 11:34:00 | 8139.45 | 8139.8 | 8136 | 8136.55
2020-04-03 00:00:00 | 11:35:00 | 8136.3 | 8142.35 | 8136.3 | 8142.1
2020-04-03 00:00:00 | 11:36:00 | 8141.05 | 8142.6 | 8139.3 | 8139.8
2020-04-03 00:00:00 | 11:37:00 | 8139.85 | 8140.25 | 8133.05 | 8133.6
2020-04-03 00:00:00 | 11:38:00 | 8133.25 | 8133.5 | 8120.25 | 8123.2
2020-04-03 00:00:00 | 11:39:00 | 8123.4 | 8128.55 | 8123.1 | 8127.1
2020-04-03 00:00:00 | 11:40:00 | 8127.6 | 8131.15 | 8123.95 | 8131.15
2020-04-03 00:00:00 | 11:41:00 | 8132.65 | 8139.55 | 8131.5 | 8139.45
2020-04-03 00:00:00 | 11:42:00 | 8138.75 | 8146.55 | 8137.7 | 8137.75
2020-04-03 00:00:00 | 11:43:00 | 8136.9 | 8137.75 | 8133.9 | 8133.9
2020-04-03 00:00:00 | 11:44:00 | 8134.1 | 8134.15 | 8129.05 | 8132.15
2020-04-03 00:00:00 | 11:45:00 | 8131.8 | 8141 | 8129.75 | 8141
2020-04-03 00:00:00 | 11:46:00 | 8141.25 | 8141.5 | 8137.95 | 8138.9
2020-04-03 00:00:00 | 11:47:00 | 8137.95 | 8137.95 | 8130.5 | 8132.3
2020-04-03 00:00:00 | 11:48:00 | 8132.35 | 8133 | 8123.4 | 8123.9
2020-04-03 00:00:00 | 11:49:00 | 8123 | 8123.45 | 8115.75 | 8120.5
2020-04-03 00:00:00 | 11:50:00 | 8122.05 | 8125.45 | 8119.75 | 8120
2020-04-03 00:00:00 | 11:51:00 | 8121.25 | 8122.45 | 8116.85 | 8119.65
2020-04-03 00:00:00 | 11:52:00 | 8119.8 | 8124.45 | 8119.5 | 8122.35
2020-04-03 00:00:00 | 11:53:00 | 8121.95 | 8123.1 | 8120 | 8122
2020-04-03 00:00:00 | 11:54:00 | 8121.85 | 8122.2 | 8113.65 | 8115.7
2020-04-03 00:00:00 | 11:55:00 | 8115.5 | 8127.4 | 8115.5 | 8126.05
2020-04-03 00:00:00 | 11:56:00 | 8126.2 | 8131.1 | 8125.25 | 8125.9
2020-04-03 00:00:00 | 11:57:00 | 8126.15 | 8127.35 | 8122.9 | 8123.85
2020-04-03 00:00:00 | 11:58:00 | 8123.65 | 8126.1 | 8122.7 | 8124.2
2020-04-03 00:00:00 | 11:59:00 | 8124.15 | 8125.2 | 8123.65 | 8124.2
2020-04-03 00:00:00 | 12:00:00 | 8123.9 | 8135.1 | 8123.15 | 8135.05
2020-04-03 00:00:00 | 12:01:00 | 8135.65 | 8139.15 | 8134.2 | 8134.2
2020-04-03 00:00:00 | 12:02:00 | 8134.65 | 8137.9 | 8134.5 | 8136.35
2020-04-03 00:00:00 | 12:03:00 | 8136.85 | 8137.2 | 8135.35 | 8135.5
2020-04-03 00:00:00 | 12:04:00 | 8135.35 | 8138.7 | 8134.4 | 8137.65
2020-04-03 00:00:00 | 12:05:00 | 8137.65 | 8146.9 | 8137.65 | 8145.7
2020-04-03 00:00:00 | 12:06:00 | 8145.8 | 8152.45 | 8144.95 | 8151.1
2020-04-03 00:00:00 | 12:07:00 | 8150.6 | 8151.15 | 8143.5 | 8145.65
2020-04-03 00:00:00 | 12:08:00 | 8146.2 | 8147 | 8143.05 | 8143.6
2020-04-03 00:00:00 | 12:09:00 | 8144.3 | 8145.9 | 8134.2 | 8137
2020-04-03 00:00:00 | 12:10:00 | 8137.25 | 8142.45 | 8137.25 | 8141.75
2020-04-03 00:00:00 | 12:11:00 | 8142.05 | 8142.15 | 8135.6 | 8136
2020-04-03 00:00:00 | 12:12:00 | 8136.2 | 8137.1 | 8134.85 | 8136.3
2020-04-03 00:00:00 | 12:13:00 | 8136.6 | 8138.85 | 8134.5 | 8135.15
2020-04-03 00:00:00 | 12:14:00 | 8134.9 | 8134.9 | 8129.25 | 8132.5
2020-04-03 00:00:00 | 12:15:00 | 8132.65 | 8141.95 | 8131.7 | 8141.1
2020-04-03 00:00:00 | 12:16:00 | 8140.9 | 8150.15 | 8140.55 | 8150.1
2020-04-03 00:00:00 | 12:17:00 | 8150.05 | 8155 | 8149.15 | 8149.45
2020-04-03 00:00:00 | 12:18:00 | 8149.5 | 8151.45 | 8145.75 | 8145.75
2020-04-03 00:00:00 | 12:19:00 | 8146.45 | 8151.35 | 8144.2 | 8145.25
2020-04-03 00:00:00 | 12:20:00 | 8145.75 | 8149.1 | 8145.7 | 8149
2020-04-03 00:00:00 | 12:21:00 | 8149 | 8156.65 | 8149 | 8156.65
2020-04-03 00:00:00 | 12:22:00 | 8156.55 | 8161.8 | 8155.75 | 8158.15
2020-04-03 00:00:00 | 12:23:00 | 8157.7 | 8158.9 | 8153.55 | 8153.55
2020-04-03 00:00:00 | 12:24:00 | 8153.7 | 8153.7 | 8145.3 | 8145.3
2020-04-03 00:00:00 | 12:25:00 | 8144.65 | 8148.55 | 8144.65 | 8147.7
2020-04-03 00:00:00 | 12:26:00 | 8148.1 | 8151.85 | 8148.1 | 8150.05
2020-04-03 00:00:00 | 12:27:00 | 8150.65 | 8150.9 | 8140.45 | 8141.95
2020-04-03 00:00:00 | 12:28:00 | 8141.95 | 8142.45 | 8132.55 | 8132.7
2020-04-03 00:00:00 | 12:29:00 | 8132.6 | 8132.9 | 8127.6 | 8129.65
2020-04-03 00:00:00 | 12:30:00 | 8129.2 | 8130.15 | 8119 | 8123.25
2020-04-03 00:00:00 | 12:31:00 | 8123.1 | 8124 | 8117.8 | 8118.9
2020-04-03 00:00:00 | 12:32:00 | 8118.35 | 8118.35 | 8111.75 | 8113.55
2020-04-03 00:00:00 | 12:33:00 | 8113.95 | 8123.95 | 8111.4 | 8123.85
2020-04-03 00:00:00 | 12:34:00 | 8124.35 | 8124.85 | 8119.65 | 8122.1
2020-04-03 00:00:00 | 12:35:00 | 8122.15 | 8124.05 | 8116.2 | 8124
2020-04-03 00:00:00 | 12:36:00 | 8124.05 | 8132.6 | 8124.05 | 8131.1
2020-04-03 00:00:00 | 12:37:00 | 8131.45 | 8132.1 | 8129.4 | 8130.25
2020-04-03 00:00:00 | 12:38:00 | 8129.85 | 8130.2 | 8122.65 | 8125.25
2020-04-03 00:00:00 | 12:39:00 | 8124.6 | 8130.55 | 8123.9 | 8124.35
2020-04-03 00:00:00 | 12:40:00 | 8125.15 | 8125.15 | 8118.45 | 8122.45
2020-04-03 00:00:00 | 12:41:00 | 8120.9 | 8124.85 | 8120.9 | 8123.8
2020-04-03 00:00:00 | 12:42:00 | 8124.2 | 8138.45 | 8124 | 8129.9
2020-04-03 00:00:00 | 12:43:00 | 8129.8 | 8135.25 | 8128.15 | 8135.25
2020-04-03 00:00:00 | 12:44:00 | 8134.95 | 8135.1 | 8128.5 | 8130.35
2020-04-03 00:00:00 | 12:45:00 | 8130.9 | 8130.9 | 8121.25 | 8122.6
2020-04-03 00:00:00 | 12:46:00 | 8122.15 | 8122.2 | 8118.9 | 8119.5
2020-04-03 00:00:00 | 12:47:00 | 8118.8 | 8119.7 | 8113 | 8114.8
2020-04-03 00:00:00 | 12:48:00 | 8114.65 | 8120.7 | 8112.95 | 8119.95
2020-04-03 00:00:00 | 12:49:00 | 8120 | 8122.85 | 8117 | 8117.1
2020-04-03 00:00:00 | 12:50:00 | 8116.9 | 8117.55 | 8115.05 | 8116.4
2020-04-03 00:00:00 | 12:51:00 | 8116.4 | 8116.8 | 8102.45 | 8107.9
2020-04-03 00:00:00 | 12:52:00 | 8108.05 | 8115.95 | 8108.05 | 8113.5
2020-04-03 00:00:00 | 12:53:00 | 8113.6 | 8126.65 | 8113.6 | 8123.65
2020-04-03 00:00:00 | 12:54:00 | 8124.5 | 8124.5 | 8115.2 | 8116.5
2020-04-03 00:00:00 | 12:55:00 | 8116.1 | 8122.1 | 8115.9 | 8122.1
2020-04-03 00:00:00 | 12:56:00 | 8121.8 | 8125.9 | 8118.75 | 8118.85
2020-04-03 00:00:00 | 12:57:00 | 8118.1 | 8122.05 | 8114.9 | 8122.05
2020-04-03 00:00:00 | 12:58:00 | 8122.3 | 8128.85 | 8121.2 | 8125
2020-04-03 00:00:00 | 12:59:00 | 8125.5 | 8128.1 | 8123.6 | 8123.95
2020-04-03 00:00:00 | 13:00:00 | 8124.15 | 8128.3 | 8121.9 | 8121.95
2020-04-03 00:00:00 | 13:01:00 | 8121.8 | 8128.4 | 8121.8 | 8127.25
2020-04-03 00:00:00 | 13:02:00 | 8127.3 | 8134.75 | 8126.9 | 8133.4
2020-04-03 00:00:00 | 13:03:00 | 8133.65 | 8140.2 | 8133.15 | 8139.5
2020-04-03 00:00:00 | 13:04:00 | 8139.55 | 8143.85 | 8139.55 | 8142.25
2020-04-03 00:00:00 | 13:05:00 | 8141.8 | 8151.55 | 8141.8 | 8147.65
2020-04-03 00:00:00 | 13:06:00 | 8148.15 | 8148.6 | 8142.3 | 8145.3
2020-04-03 00:00:00 | 13:07:00 | 8145.6 | 8146.6 | 8135.35 | 8135.35
2020-04-03 00:00:00 | 13:08:00 | 8135.7 | 8141 | 8135.35 | 8136.3
2020-04-03 00:00:00 | 13:09:00 | 8137.2 | 8141.4 | 8136.65 | 8140.7
2020-04-03 00:00:00 | 13:10:00 | 8141.5 | 8146.4 | 8141.1 | 8145.85
2020-04-03 00:00:00 | 13:11:00 | 8145.5 | 8148.3 | 8143.9 | 8147.9
2020-04-03 00:00:00 | 13:12:00 | 8147.65 | 8159.65 | 8144.8 | 8154.55
2020-04-03 00:00:00 | 13:13:00 | 8154.75 | 8155.95 | 8151.65 | 8155.1
2020-04-03 00:00:00 | 13:14:00 | 8155.45 | 8156.65 | 8146.85 | 8147.55
2020-04-03 00:00:00 | 13:15:00 | 8147.75 | 8149.7 | 8141 | 8141.95
2020-04-03 00:00:00 | 13:16:00 | 8141.35 | 8143.8 | 8138.2 | 8143.4
2020-04-03 00:00:00 | 13:17:00 | 8143.8 | 8146.5 | 8141.5 | 8143.5
2020-04-03 00:00:00 | 13:18:00 | 8144 | 8144.65 | 8137.2 | 8137.2
2020-04-03 00:00:00 | 13:19:00 | 8137.95 | 8141.6 | 8137.75 | 8141.4
2020-04-03 00:00:00 | 13:20:00 | 8141.65 | 8151.75 | 8141.4 | 8147.15
2020-04-03 00:00:00 | 13:21:00 | 8147.15 | 8147.25 | 8143.6 | 8145.1
2020-04-03 00:00:00 | 13:22:00 | 8145.25 | 8148.05 | 8143.75 | 8145.05
2020-04-03 00:00:00 | 13:23:00 | 8144.95 | 8147.2 | 8142.5 | 8146.9
2020-04-03 00:00:00 | 13:24:00 | 8146.8 | 8146.95 | 8139.7 | 8141.2
2020-04-03 00:00:00 | 13:25:00 | 8140.7 | 8141.1 | 8129.55 | 8131.5
2020-04-03 00:00:00 | 13:26:00 | 8131.6 | 8139.35 | 8131.2 | 8139
2020-04-03 00:00:00 | 13:27:00 | 8138.7 | 8149.3 | 8138.7 | 8145.15
2020-04-03 00:00:00 | 13:28:00 | 8145.75 | 8147.7 | 8143.05 | 8145.95
2020-04-03 00:00:00 | 13:29:00 | 8145.8 | 8146.8 | 8140.6 | 8144.65
2020-04-03 00:00:00 | 13:30:00 | 8145.25 | 8152.8 | 8144.4 | 8150.2
2020-04-03 00:00:00 | 13:31:00 | 8150.3 | 8153.15 | 8148 | 8149.15
2020-04-03 00:00:00 | 13:32:00 | 8149.25 | 8149.5 | 8144.15 | 8147.05
2020-04-03 00:00:00 | 13:33:00 | 8147.25 | 8147.65 | 8141.4 | 8142.85
2020-04-03 00:00:00 | 13:34:00 | 8143.35 | 8154.45 | 8143.35 | 8150.6
2020-04-03 00:00:00 | 13:35:00 | 8149.7 | 8163.9 | 8149.7 | 8163.9
2020-04-03 00:00:00 | 13:36:00 | 8163.95 | 8197.5 | 8163.95 | 8184.35
2020-04-03 00:00:00 | 13:37:00 | 8183.9 | 8189 | 8181.65 | 8182.8
2020-04-03 00:00:00 | 13:38:00 | 8182.95 | 8204.5 | 8182.3 | 8204.25
2020-04-03 00:00:00 | 13:39:00 | 8205.25 | 8217.1 | 8205.1 | 8205.1
2020-04-03 00:00:00 | 13:40:00 | 8205.85 | 8205.85 | 8194.15 | 8196.2
2020-04-03 00:00:00 | 13:41:00 | 8197 | 8208.35 | 8196.2 | 8206.3
2020-04-03 00:00:00 | 13:42:00 | 8206.95 | 8221.85 | 8206.4 | 8215.35
2020-04-03 00:00:00 | 13:43:00 | 8215.6 | 8215.7 | 8198.4 | 8199.25
2020-04-03 00:00:00 | 13:44:00 | 8199.45 | 8205.7 | 8193.55 | 8197.15
2020-04-03 00:00:00 | 13:45:00 | 8196.9 | 8197.75 | 8181.3 | 8186.7
2020-04-03 00:00:00 | 13:46:00 | 8185.95 | 8195.1 | 8185.35 | 8190.4
2020-04-03 00:00:00 | 13:47:00 | 8190.35 | 8203.4 | 8187.4 | 8202.35
2020-04-03 00:00:00 | 13:48:00 | 8203 | 8203.9 | 8197.05 | 8197.7
2020-04-03 00:00:00 | 13:49:00 | 8197.6 | 8197.6 | 8185.1 | 8185.15
2020-04-03 00:00:00 | 13:50:00 | 8184.65 | 8193.6 | 8184.2 | 8186.55
2020-04-03 00:00:00 | 13:51:00 | 8182.6 | 8183.6 | 8164.55 | 8164.55
2020-04-03 00:00:00 | 13:52:00 | 8164.25 | 8164.35 | 8155.45 | 8162.4
2020-04-03 00:00:00 | 13:53:00 | 8162.25 | 8165.1 | 8158.15 | 8164.2
2020-04-03 00:00:00 | 13:54:00 | 8164.55 | 8166.45 | 8154.95 | 8154.95
2020-04-03 00:00:00 | 13:55:00 | 8155 | 8156.45 | 8134.9 | 8139
2020-04-03 00:00:00 | 13:56:00 | 8139.5 | 8143.05 | 8137.4 | 8142.65
2020-04-03 00:00:00 | 13:57:00 | 8142.35 | 8150.1 | 8142.1 | 8147.3
2020-04-03 00:00:00 | 13:58:00 | 8147.15 | 8151.8 | 8140.95 | 8146.55
2020-04-03 00:00:00 | 13:59:00 | 8146.35 | 8153.6 | 8141.95 | 8142.75
2020-04-03 00:00:00 | 14:00:00 | 8142.55 | 8148.45 | 8139.25 | 8144.4
2020-04-03 00:00:00 | 14:01:00 | 8144.55 | 8145.25 | 8126.25 | 8126.5
2020-04-03 00:00:00 | 14:02:00 | 8126.65 | 8126.65 | 8118.5 | 8119.9
2020-04-03 00:00:00 | 14:03:00 | 8119.05 | 8125.9 | 8119.05 | 8125.25
2020-04-03 00:00:00 | 14:04:00 | 8125.5 | 8127.15 | 8123.25 | 8127.15
2020-04-03 00:00:00 | 14:05:00 | 8126.65 | 8136.1 | 8124.95 | 8133.5
2020-04-03 00:00:00 | 14:06:00 | 8131.85 | 8131.85 | 8119.45 | 8119.45
2020-04-03 00:00:00 | 14:07:00 | 8118.95 | 8123.75 | 8114.75 | 8119.65
2020-04-03 00:00:00 | 14:08:00 | 8119.85 | 8120.85 | 8115.6 | 8118.95
2020-04-03 00:00:00 | 14:09:00 | 8118.85 | 8119.15 | 8107.1 | 8107.9
2020-04-03 00:00:00 | 14:10:00 | 8107.3 | 8113.6 | 8102.4 | 8102.4
2020-04-03 00:00:00 | 14:11:00 | 8102.35 | 8104.3 | 8088.75 | 8088.85
2020-04-03 00:00:00 | 14:12:00 | 8087.95 | 8088.35 | 8067.9 | 8071.05
2020-04-03 00:00:00 | 14:13:00 | 8072.05 | 8086.65 | 8072.05 | 8076.15
2020-04-03 00:00:00 | 14:14:00 | 8076.8 | 8090.55 | 8074 | 8090.45
2020-04-03 00:00:00 | 14:15:00 | 8090.15 | 8090.15 | 8068.65 | 8069.1
2020-04-03 00:00:00 | 14:16:00 | 8069.55 | 8074.05 | 8066.45 | 8068.55
2020-04-03 00:00:00 | 14:17:00 | 8068.35 | 8081.35 | 8068.35 | 8076.45
2020-04-03 00:00:00 | 14:18:00 | 8076.75 | 8090.8 | 8075.9 | 8086
2020-04-03 00:00:00 | 14:19:00 | 8085.75 | 8086.55 | 8078.75 | 8082.4
2020-04-03 00:00:00 | 14:20:00 | 8082.7 | 8085.95 | 8075.35 | 8075.35
2020-04-03 00:00:00 | 14:21:00 | 8074.15 | 8088.75 | 8074.15 | 8088.25
2020-04-03 00:00:00 | 14:22:00 | 8088.3 | 8088.3 | 8081.5 | 8083.15
2020-04-03 00:00:00 | 14:23:00 | 8083.1 | 8089.9 | 8083.1 | 8084.6
2020-04-03 00:00:00 | 14:24:00 | 8082 | 8083.55 | 8078.1 | 8080.4
2020-04-03 00:00:00 | 14:25:00 | 8080.35 | 8083.55 | 8078.15 | 8082.65
2020-04-03 00:00:00 | 14:26:00 | 8082.05 | 8085.95 | 8079.4 | 8085.95
2020-04-03 00:00:00 | 14:27:00 | 8084.5 | 8094.2 | 8084.5 | 8088.05
2020-04-03 00:00:00 | 14:28:00 | 8087.9 | 8097.25 | 8087.9 | 8095.05
2020-04-03 00:00:00 | 14:29:00 | 8094.35 | 8095.7 | 8086.95 | 8087.55
2020-04-03 00:00:00 | 14:30:00 | 8087.25 | 8098.65 | 8087.25 | 8093.4
2020-04-03 00:00:00 | 14:31:00 | 8093.45 | 8093.45 | 8081.15 | 8081.7
2020-04-03 00:00:00 | 14:32:00 | 8081.15 | 8082 | 8070.7 | 8070.7
2020-04-03 00:00:00 | 14:33:00 | 8070.25 | 8080.7 | 8070.25 | 8075.25
2020-04-03 00:00:00 | 14:34:00 | 8075.9 | 8087.4 | 8075.45 | 8085.9
2020-04-03 00:00:00 | 14:35:00 | 8086.25 | 8087.9 | 8078.7 | 8078.7
2020-04-03 00:00:00 | 14:36:00 | 8079.45 | 8080.3 | 8073.4 | 8073.75
2020-04-03 00:00:00 | 14:37:00 | 8073.7 | 8082.5 | 8073.3 | 8075.7
2020-04-03 00:00:00 | 14:38:00 | 8073.3 | 8073.3 | 8062.5 | 8063.35
2020-04-03 00:00:00 | 14:39:00 | 8063 | 8071.25 | 8063 | 8064.9
2020-04-03 00:00:00 | 14:40:00 | 8065.25 | 8065.25 | 8056.2 | 8058.05
2020-04-03 00:00:00 | 14:41:00 | 8058.9 | 8066.35 | 8057.05 | 8063.35
2020-04-03 00:00:00 | 14:42:00 | 8063.55 | 8064 | 8058.45 | 8062.25
2020-04-03 00:00:00 | 14:43:00 | 8061.9 | 8075.45 | 8061.75 | 8070.75
2020-04-03 00:00:00 | 14:44:00 | 8071.25 | 8083.15 | 8070.9 | 8081.35
2020-04-03 00:00:00 | 14:45:00 | 8081.95 | 8092.65 | 8077.95 | 8089.85
2020-04-03 00:00:00 | 14:46:00 | 8091 | 8098 | 8087.2 | 8087.2
2020-04-03 00:00:00 | 14:47:00 | 8086.75 | 8091.5 | 8083.45 | 8090.45
2020-04-03 00:00:00 | 14:48:00 | 8091.25 | 8096.4 | 8089.85 | 8096.05
2020-04-03 00:00:00 | 14:49:00 | 8095.5 | 8102.1 | 8094.15 | 8096.75
2020-04-03 00:00:00 | 14:50:00 | 8095.95 | 8096.65 | 8087.25 | 8093.45
2020-04-03 00:00:00 | 14:51:00 | 8093.9 | 8110.45 | 8092.05 | 8106.55
2020-04-03 00:00:00 | 14:52:00 | 8106.1 | 8108.45 | 8099.35 | 8100
2020-04-03 00:00:00 | 14:53:00 | 8098.8 | 8105.25 | 8098.8 | 8103.4
2020-04-03 00:00:00 | 14:54:00 | 8102.8 | 8103 | 8085.5 | 8085.5
2020-04-03 00:00:00 | 14:55:00 | 8085.3 | 8093 | 8082.55 | 8091
2020-04-03 00:00:00 | 14:56:00 | 8091.05 | 8098.5 | 8091.05 | 8093.5
2020-04-03 00:00:00 | 14:57:00 | 8093.25 | 8095.5 | 8090.15 | 8093.85
2020-04-03 00:00:00 | 14:58:00 | 8093.35 | 8095.3 | 8090.75 | 8091.15
2020-04-03 00:00:00 | 14:59:00 | 8092.4 | 8104.15 | 8092.4 | 8102.95
2020-04-03 00:00:00 | 15:00:00 | 8102.45 | 8104.4 | 8080.95 | 8080.95
2020-04-03 00:00:00 | 15:01:00 | 8080.6 | 8083.95 | 8079.35 | 8080.1
2020-04-03 00:00:00 | 15:02:00 | 8079 | 8079.15 | 8068.15 | 8068.5
2020-04-03 00:00:00 | 15:03:00 | 8068.7 | 8068.7 | 8062.85 | 8066.1
2020-04-03 00:00:00 | 15:04:00 | 8065.8 | 8066.15 | 8061.2 | 8063.3
2020-04-03 00:00:00 | 15:05:00 | 8063 | 8069.9 | 8061.2 | 8069.8
2020-04-03 00:00:00 | 15:06:00 | 8069.45 | 8069.8 | 8061.8 | 8062.6
2020-04-03 00:00:00 | 15:07:00 | 8063.4 | 8068.75 | 8062.65 | 8068.5
2020-04-03 00:00:00 | 15:08:00 | 8067.8 | 8068.1 | 8062.45 | 8064.65
2020-04-03 00:00:00 | 15:09:00 | 8065.65 | 8080.05 | 8065.65 | 8080.05
2020-04-03 00:00:00 | 15:10:00 | 8080.8 | 8083 | 8076.3 | 8076.95
2020-04-03 00:00:00 | 15:11:00 | 8076.8 | 8091.55 | 8076.8 | 8085.65
2020-04-03 00:00:00 | 15:12:00 | 8088.6 | 8088.6 | 8076.3 | 8081.1
2020-04-03 00:00:00 | 15:13:00 | 8080.4 | 8084.8 | 8079.6 | 8084.8
2020-04-03 00:00:00 | 15:14:00 | 8084.5 | 8084.55 | 8074.4 | 8075.5
2020-04-03 00:00:00 | 15:15:00 | 8076.05 | 8082.55 | 8074.5 | 8082.35
2020-04-03 00:00:00 | 15:16:00 | 8082.85 | 8085.25 | 8079.2 | 8085.25
2020-04-03 00:00:00 | 15:17:00 | 8084.45 | 8086.5 | 8084 | 8085.5
2020-04-03 00:00:00 | 15:18:00 | 8084.65 | 8085.7 | 8079.5 | 8082.5
2020-04-03 00:00:00 | 15:19:00 | 8082.4 | 8092.4 | 8082 | 8089.65
2020-04-03 00:00:00 | 15:20:00 | 8089.75 | 8093.55 | 8089.5 | 8093.3
2020-04-03 00:00:00 | 15:21:00 | 8093.6 | 8096.4 | 8092.15 | 8093.25
2020-04-03 00:00:00 | 15:22:00 | 8093.15 | 8100.1 | 8088.75 | 8099.5
2020-04-03 00:00:00 | 15:23:00 | 8099.2 | 8100.3 | 8095.95 | 8096.75
2020-04-03 00:00:00 | 15:24:00 | 8096.25 | 8096.25 | 8092.2 | 8092.6
2020-04-03 00:00:00 | 15:25:00 | 8092.45 | 8095.35 | 8090.95 | 8094.35
2020-04-03 00:00:00 | 15:26:00 | 8094.1 | 8096.15 | 8092.75 | 8094.75
2020-04-03 00:00:00 | 15:27:00 | 8095.15 | 8095.55 | 8091.8 | 8095.55
2020-04-03 00:00:00 | 15:28:00 | 8095.9 | 8100.95 | 8095.25 | 8100.4
2020-04-03 00:00:00 | 15:29:00 | 8100.5 | 8107.05 | 8097.3 | 8106.45
2020-04-07 00:00:00 | 09:15:00 | 8446.3 | 8467.1 | 8436.45 | 8437.3
2020-04-07 00:00:00 | 09:16:00 | 8434.4 | 8442.8 | 8425.4 | 8439.2
2020-04-07 00:00:00 | 09:17:00 | 8438.45 | 8440.2 | 8422.7 | 8422.7
2020-04-07 00:00:00 | 09:18:00 | 8422.4 | 8424.3 | 8411.35 | 8411.35
2020-04-07 00:00:00 | 09:19:00 | 8410.7 | 8415.2 | 8400.5 | 8415.2
2020-04-07 00:00:00 | 09:20:00 | 8416.95 | 8430.85 | 8416.95 | 8427
2020-04-07 00:00:00 | 09:21:00 | 8427.25 | 8445.9 | 8425.95 | 8445.7
2020-04-07 00:00:00 | 09:22:00 | 8444.65 | 8448.45 | 8415.2 | 8415.2
2020-04-07 00:00:00 | 09:23:00 | 8413.65 | 8418.85 | 8399.3 | 8399.3
2020-04-07 00:00:00 | 09:24:00 | 8399.1 | 8402.2 | 8385.5 | 8401.55
2020-04-07 00:00:00 | 09:25:00 | 8403.5 | 8417.05 | 8403.5 | 8405
2020-04-07 00:00:00 | 09:26:00 | 8402.35 | 8402.35 | 8388.25 | 8389.35
2020-04-07 00:00:00 | 09:27:00 | 8390.2 | 8390.6 | 8372.3 | 8377.1
2020-04-07 00:00:00 | 09:28:00 | 8376.1 | 8376.65 | 8364.3 | 8368.1
2020-04-07 00:00:00 | 09:29:00 | 8366.9 | 8371.15 | 8361.95 | 8370
2020-04-07 00:00:00 | 09:30:00 | 8370.65 | 8374.2 | 8365.9 | 8371.85
2020-04-07 00:00:00 | 09:31:00 | 8372.35 | 8388.75 | 8372.35 | 8386.95
2020-04-07 00:00:00 | 09:32:00 | 8386.5 | 8395.05 | 8384.15 | 8393.25
2020-04-07 00:00:00 | 09:33:00 | 8393.15 | 8395.35 | 8387.7 | 8393.25
2020-04-07 00:00:00 | 09:34:00 | 8392.25 | 8408.2 | 8392.25 | 8408.2
2020-04-07 00:00:00 | 09:35:00 | 8408.15 | 8413.5 | 8405.7 | 8410.05
2020-04-07 00:00:00 | 09:36:00 | 8411.55 | 8424.3 | 8411.45 | 8419.05
2020-04-07 00:00:00 | 09:37:00 | 8419.9 | 8434.8 | 8418.6 | 8434.55
2020-04-07 00:00:00 | 09:38:00 | 8434.15 | 8436.35 | 8430.8 | 8436.35
2020-04-07 00:00:00 | 09:39:00 | 8434.05 | 8460.3 | 8434.05 | 8459.1
2020-04-07 00:00:00 | 09:40:00 | 8459.25 | 8460.4 | 8452.2 | 8457.1
2020-04-07 00:00:00 | 09:41:00 | 8456.8 | 8456.8 | 8437.45 | 8442.7
2020-04-07 00:00:00 | 09:42:00 | 8441.85 | 8455.7 | 8441.85 | 8447.95
2020-04-07 00:00:00 | 09:43:00 | 8447.7 | 8447.7 | 8438.05 | 8444.25
2020-04-07 00:00:00 | 09:44:00 | 8444.6 | 8447.45 | 8443.55 | 8446.05
2020-04-07 00:00:00 | 09:45:00 | 8445.6 | 8448.95 | 8439.45 | 8439.45
2020-04-07 00:00:00 | 09:46:00 | 8437.5 | 8438.7 | 8431.45 | 8437.25
2020-04-07 00:00:00 | 09:47:00 | 8436.3 | 8446.15 | 8432.7 | 8445.65
2020-04-07 00:00:00 | 09:48:00 | 8446.35 | 8452.7 | 8445.7 | 8445.7
2020-04-07 00:00:00 | 09:49:00 | 8444.6 | 8452.15 | 8441.65 | 8447.05
2020-04-07 00:00:00 | 09:50:00 | 8445.85 | 8447.3 | 8441.4 | 8441.9
2020-04-07 00:00:00 | 09:51:00 | 8442.2 | 8449.1 | 8442.2 | 8446.25
2020-04-07 00:00:00 | 09:52:00 | 8445.95 | 8450.8 | 8436.55 | 8450.15
2020-04-07 00:00:00 | 09:53:00 | 8449.75 | 8456.3 | 8443.6 | 8450.95
2020-04-07 00:00:00 | 09:54:00 | 8451.15 | 8452.25 | 8445.65 | 8451.15
2020-04-07 00:00:00 | 09:55:00 | 8451.3 | 8457.6 | 8444 | 8444.3
2020-04-07 00:00:00 | 09:56:00 | 8446.95 | 8452.15 | 8442.1 | 8442.6
2020-04-07 00:00:00 | 09:57:00 | 8443.15 | 8452.75 | 8436.35 | 8449.75
2020-04-07 00:00:00 | 09:58:00 | 8450.35 | 8453.5 | 8442.55 | 8442.55
2020-04-07 00:00:00 | 09:59:00 | 8442.7 | 8449.35 | 8440.85 | 8445.8
2020-04-07 00:00:00 | 10:00:00 | 8444.7 | 8444.7 | 8430.95 | 8436.15
2020-04-07 00:00:00 | 10:01:00 | 8434.7 | 8441.25 | 8431.9 | 8438.25
2020-04-07 00:00:00 | 10:02:00 | 8437.3 | 8450.45 | 8437.3 | 8449.75
2020-04-07 00:00:00 | 10:03:00 | 8449.9 | 8450.1 | 8444 | 8444.85
2020-04-07 00:00:00 | 10:04:00 | 8445.9 | 8456 | 8445.9 | 8450.1
2020-04-07 00:00:00 | 10:05:00 | 8452.3 | 8459.55 | 8451.05 | 8453.1
2020-04-07 00:00:00 | 10:06:00 | 8452.75 | 8453.95 | 8440 | 8441.15
2020-04-07 00:00:00 | 10:07:00 | 8439.7 | 8441.2 | 8429.9 | 8430
2020-04-07 00:00:00 | 10:08:00 | 8430.45 | 8431.7 | 8419 | 8429
2020-04-07 00:00:00 | 10:09:00 | 8429.95 | 8440 | 8428.85 | 8429.5
2020-04-07 00:00:00 | 10:10:00 | 8429.5 | 8437.8 | 8426.75 | 8429.85
2020-04-07 00:00:00 | 10:11:00 | 8430.15 | 8435.2 | 8428.75 | 8431.45
2020-04-07 00:00:00 | 10:12:00 | 8431.4 | 8432 | 8426.25 | 8426.95
2020-04-07 00:00:00 | 10:13:00 | 8426.5 | 8426.5 | 8421.5 | 8422.3
2020-04-07 00:00:00 | 10:14:00 | 8422.55 | 8423.75 | 8408.15 | 8411.05
2020-04-07 00:00:00 | 10:15:00 | 8411.3 | 8416.85 | 8410.7 | 8415
2020-04-07 00:00:00 | 10:16:00 | 8415.7 | 8426.6 | 8415 | 8421.65
2020-04-07 00:00:00 | 10:17:00 | 8421 | 8422.45 | 8404.3 | 8404.3
2020-04-07 00:00:00 | 10:18:00 | 8404.3 | 8407.1 | 8397.55 | 8401.65
2020-04-07 00:00:00 | 10:19:00 | 8402.25 | 8404.45 | 8393.6 | 8395.15
2020-04-07 00:00:00 | 10:20:00 | 8394 | 8402.3 | 8393.35 | 8396.5
2020-04-07 00:00:00 | 10:21:00 | 8397.3 | 8397.4 | 8389.45 | 8392.05
2020-04-07 00:00:00 | 10:22:00 | 8391.3 | 8391.6 | 8381.05 | 8382.5
2020-04-07 00:00:00 | 10:23:00 | 8380.75 | 8396.85 | 8380 | 8396.15
2020-04-07 00:00:00 | 10:24:00 | 8395.9 | 8407.8 | 8393.95 | 8402.8
2020-04-07 00:00:00 | 10:25:00 | 8402.55 | 8410.65 | 8398.25 | 8409.45
2020-04-07 00:00:00 | 10:26:00 | 8408.8 | 8408.8 | 8400.75 | 8402.85
2020-04-07 00:00:00 | 10:27:00 | 8403.25 | 8407.25 | 8401.45 | 8406.95
2020-04-07 00:00:00 | 10:28:00 | 8407.1 | 8417.2 | 8406.9 | 8417.2
2020-04-07 00:00:00 | 10:29:00 | 8417.3 | 8430.6 | 8416.85 | 8425.45
2020-04-07 00:00:00 | 10:30:00 | 8425.3 | 8426.3 | 8411.55 | 8413.9
2020-04-07 00:00:00 | 10:31:00 | 8414.35 | 8416.55 | 8413.75 | 8414.15
2020-04-07 00:00:00 | 10:32:00 | 8414.15 | 8415.7 | 8406.45 | 8406.45
2020-04-07 00:00:00 | 10:33:00 | 8406.7 | 8410.1 | 8398.05 | 8406.75
2020-04-07 00:00:00 | 10:34:00 | 8406.55 | 8406.55 | 8399.45 | 8399.45
2020-04-07 00:00:00 | 10:35:00 | 8399.95 | 8401.9 | 8392.5 | 8393.1
2020-04-07 00:00:00 | 10:36:00 | 8394.6 | 8408.85 | 8394.2 | 8405.1
2020-04-07 00:00:00 | 10:37:00 | 8404.8 | 8416.35 | 8404.8 | 8414.05
2020-04-07 00:00:00 | 10:38:00 | 8414.95 | 8419.1 | 8410.9 | 8415
2020-04-07 00:00:00 | 10:39:00 | 8414.4 | 8417.9 | 8411.85 | 8416.45
2020-04-07 00:00:00 | 10:40:00 | 8416 | 8419 | 8413.5 | 8415.4
2020-04-07 00:00:00 | 10:41:00 | 8415.1 | 8427.05 | 8415.1 | 8421.55
2020-04-07 00:00:00 | 10:42:00 | 8421.85 | 8428.7 | 8420.5 | 8427.25
2020-04-07 00:00:00 | 10:43:00 | 8427.1 | 8434.95 | 8425.3 | 8426.5
2020-04-07 00:00:00 | 10:44:00 | 8426.1 | 8429.55 | 8422.45 | 8427.15
2020-04-07 00:00:00 | 10:45:00 | 8427.15 | 8427.75 | 8413.3 | 8420.1
2020-04-07 00:00:00 | 10:46:00 | 8419.25 | 8425 | 8417.7 | 8424.75
2020-04-07 00:00:00 | 10:47:00 | 8424.55 | 8438.75 | 8424.55 | 8437.95
2020-04-07 00:00:00 | 10:48:00 | 8438.7 | 8439.15 | 8435.7 | 8435.9
2020-04-07 00:00:00 | 10:49:00 | 8434.9 | 8445.55 | 8433.7 | 8442.15
2020-04-07 00:00:00 | 10:50:00 | 8442.25 | 8447.1 | 8439.95 | 8447.1
2020-04-07 00:00:00 | 10:51:00 | 8446.65 | 8450.55 | 8445.35 | 8447.95
2020-04-07 00:00:00 | 10:52:00 | 8448.45 | 8450.3 | 8443.55 | 8445.95
2020-04-07 00:00:00 | 10:53:00 | 8445.7 | 8446.9 | 8434.2 | 8435.9
2020-04-07 00:00:00 | 10:54:00 | 8435.75 | 8442.05 | 8435.75 | 8442.05
2020-04-07 00:00:00 | 10:55:00 | 8442.05 | 8443.1 | 8436.45 | 8438.15
2020-04-07 00:00:00 | 10:56:00 | 8438.4 | 8439.6 | 8435.95 | 8436.95
2020-04-07 00:00:00 | 10:57:00 | 8437.15 | 8443.9 | 8435.9 | 8443.2
2020-04-07 00:00:00 | 10:58:00 | 8442.7 | 8444.35 | 8441.1 | 8441.6
2020-04-07 00:00:00 | 10:59:00 | 8441.15 | 8441.15 | 8433.25 | 8433.8
2020-04-07 00:00:00 | 11:00:00 | 8433.7 | 8434 | 8430.55 | 8432.75
2020-04-07 00:00:00 | 11:01:00 | 8432.6 | 8439.3 | 8432.1 | 8437.85
2020-04-07 00:00:00 | 11:02:00 | 8437.95 | 8458.6 | 8437.15 | 8455.2
2020-04-07 00:00:00 | 11:03:00 | 8455.55 | 8475.75 | 8454.85 | 8471.15
2020-04-07 00:00:00 | 11:04:00 | 8470.8 | 8471 | 8463.9 | 8469.1
2020-04-07 00:00:00 | 11:05:00 | 8469.05 | 8474.1 | 8468.85 | 8472.75
2020-04-07 00:00:00 | 11:06:00 | 8473.25 | 8480.25 | 8467.1 | 8475.35
2020-04-07 00:00:00 | 11:07:00 | 8475.6 | 8476.85 | 8469.4 | 8473.9
2020-04-07 00:00:00 | 11:08:00 | 8473.6 | 8485.55 | 8473.6 | 8484.25
2020-04-07 00:00:00 | 11:09:00 | 8482.6 | 8487.5 | 8478.45 | 8486.55
2020-04-07 00:00:00 | 11:10:00 | 8487.15 | 8496.15 | 8486.7 | 8493.4
2020-04-07 00:00:00 | 11:11:00 | 8492.65 | 8498.55 | 8489.6 | 8493.25
2020-04-07 00:00:00 | 11:12:00 | 8495.3 | 8496.2 | 8487.25 | 8487.75
2020-04-07 00:00:00 | 11:13:00 | 8487 | 8487.35 | 8481.3 | 8485.7
2020-04-07 00:00:00 | 11:14:00 | 8485.35 | 8486.75 | 8480 | 8485.9
2020-04-07 00:00:00 | 11:15:00 | 8487.05 | 8501.35 | 8486.65 | 8500
2020-04-07 00:00:00 | 11:16:00 | 8499.65 | 8499.65 | 8493.8 | 8495.6
2020-04-07 00:00:00 | 11:17:00 | 8495.45 | 8505.75 | 8495.1 | 8501
2020-04-07 00:00:00 | 11:18:00 | 8500.9 | 8514.15 | 8500.65 | 8510.9
2020-04-07 00:00:00 | 11:19:00 | 8511.05 | 8513.75 | 8507.8 | 8509.8
2020-04-07 00:00:00 | 11:20:00 | 8509 | 8513 | 8504.85 | 8504.85
2020-04-07 00:00:00 | 11:21:00 | 8504.9 | 8519.3 | 8502.75 | 8519.3
2020-04-07 00:00:00 | 11:22:00 | 8519.1 | 8521.2 | 8515.25 | 8516.25
2020-04-07 00:00:00 | 11:23:00 | 8515.9 | 8517.5 | 8511.4 | 8514
2020-04-07 00:00:00 | 11:24:00 | 8513.65 | 8515.45 | 8506.25 | 8512.9
2020-04-07 00:00:00 | 11:25:00 | 8512.95 | 8525.35 | 8511.8 | 8522.85
2020-04-07 00:00:00 | 11:26:00 | 8522.15 | 8522.15 | 8515.45 | 8515.75
2020-04-07 00:00:00 | 11:27:00 | 8516.45 | 8518.6 | 8514.9 | 8516.1
2020-04-07 00:00:00 | 11:28:00 | 8515.45 | 8525.5 | 8511.4 | 8525.5
2020-04-07 00:00:00 | 11:29:00 | 8526.05 | 8532.6 | 8526.05 | 8530.9
2020-04-07 00:00:00 | 11:30:00 | 8532.1 | 8539.85 | 8519.65 | 8520.95
2020-04-07 00:00:00 | 11:31:00 | 8520.85 | 8526.65 | 8517.15 | 8517.6
2020-04-07 00:00:00 | 11:32:00 | 8516.05 | 8520.1 | 8512.95 | 8513.75
2020-04-07 00:00:00 | 11:33:00 | 8516.5 | 8522.05 | 8516.5 | 8520.55
2020-04-07 00:00:00 | 11:34:00 | 8519.7 | 8520.1 | 8513.6 | 8513.75
2020-04-07 00:00:00 | 11:35:00 | 8514.7 | 8514.7 | 8506.45 | 8510.15
2020-04-07 00:00:00 | 11:36:00 | 8511.1 | 8511.1 | 8503.75 | 8503.8
2020-04-07 00:00:00 | 11:37:00 | 8503.9 | 8517.85 | 8500.85 | 8517.45
2020-04-07 00:00:00 | 11:38:00 | 8516.75 | 8524.8 | 8516.7 | 8524.05
2020-04-07 00:00:00 | 11:39:00 | 8522.8 | 8526.3 | 8522.55 | 8526.3
2020-04-07 00:00:00 | 11:40:00 | 8526.3 | 8530.55 | 8522.45 | 8523.6
2020-04-07 00:00:00 | 11:41:00 | 8523.5 | 8530.75 | 8523.4 | 8525.95
2020-04-07 00:00:00 | 11:42:00 | 8525.5 | 8527.85 | 8523 | 8523
2020-04-07 00:00:00 | 11:43:00 | 8523.45 | 8526.55 | 8522.15 | 8524.15
2020-04-07 00:00:00 | 11:44:00 | 8524.25 | 8525.3 | 8522.5 | 8523.45
2020-04-07 00:00:00 | 11:45:00 | 8523.25 | 8533.45 | 8523.25 | 8527.5
2020-04-07 00:00:00 | 11:46:00 | 8527.55 | 8531.1 | 8526.75 | 8529.3
2020-04-07 00:00:00 | 11:47:00 | 8528.55 | 8533 | 8527.05 | 8533
2020-04-07 00:00:00 | 11:48:00 | 8531.65 | 8536.85 | 8529.8 | 8536
2020-04-07 00:00:00 | 11:49:00 | 8536.35 | 8544.35 | 8536.35 | 8539.5
2020-04-07 00:00:00 | 11:50:00 | 8540.2 | 8540.2 | 8533.1 | 8537.95
2020-04-07 00:00:00 | 11:51:00 | 8538.55 | 8540.55 | 8532.35 | 8538.6
2020-04-07 00:00:00 | 11:52:00 | 8538.15 | 8545.05 | 8535.95 | 8535.95
2020-04-07 00:00:00 | 11:53:00 | 8536.5 | 8539.05 | 8532.55 | 8533
2020-04-07 00:00:00 | 11:54:00 | 8532.6 | 8533.4 | 8527.25 | 8527.9
2020-04-07 00:00:00 | 11:55:00 | 8527.4 | 8527.9 | 8521.15 | 8521.15
2020-04-07 00:00:00 | 11:56:00 | 8520.4 | 8523.15 | 8518.5 | 8518.65
2020-04-07 00:00:00 | 11:57:00 | 8518.85 | 8522.75 | 8510.5 | 8518.15
2020-04-07 00:00:00 | 11:58:00 | 8518.95 | 8518.95 | 8513 | 8514.3
2020-04-07 00:00:00 | 11:59:00 | 8514.65 | 8521.05 | 8513.8 | 8520.35
2020-04-07 00:00:00 | 12:00:00 | 8521 | 8527.8 | 8520.75 | 8525.75
2020-04-07 00:00:00 | 12:01:00 | 8525.65 | 8525.65 | 8519.55 | 8519.7
2020-04-07 00:00:00 | 12:02:00 | 8519.7 | 8523.7 | 8518.45 | 8523
2020-04-07 00:00:00 | 12:03:00 | 8522.6 | 8526.45 | 8520.35 | 8525.6
2020-04-07 00:00:00 | 12:04:00 | 8525.2 | 8528.4 | 8524.2 | 8524.2
2020-04-07 00:00:00 | 12:05:00 | 8524.45 | 8533.5 | 8524.45 | 8531.7
2020-04-07 00:00:00 | 12:06:00 | 8531.2 | 8531.9 | 8528.9 | 8531.4
2020-04-07 00:00:00 | 12:07:00 | 8531.5 | 8534.15 | 8530.7 | 8532.05
2020-04-07 00:00:00 | 12:08:00 | 8532.6 | 8532.85 | 8528.55 | 8530.55
2020-04-07 00:00:00 | 12:09:00 | 8530.6 | 8532.25 | 8528.1 | 8530.8
2020-04-07 00:00:00 | 12:10:00 | 8530.25 | 8535.6 | 8530.25 | 8535.6
2020-04-07 00:00:00 | 12:11:00 | 8535.75 | 8540.9 | 8534.3 | 8539.35
2020-04-07 00:00:00 | 12:12:00 | 8538.8 | 8539.9 | 8536.95 | 8538.45
2020-04-07 00:00:00 | 12:13:00 | 8538.7 | 8538.7 | 8528.75 | 8530.05
2020-04-07 00:00:00 | 12:14:00 | 8530.1 | 8531.35 | 8527.55 | 8530.9
2020-04-07 00:00:00 | 12:15:00 | 8530.75 | 8539.05 | 8530.15 | 8538.8
2020-04-07 00:00:00 | 12:16:00 | 8538.4 | 8543.55 | 8538.4 | 8538.8
2020-04-07 00:00:00 | 12:17:00 | 8538.95 | 8541.35 | 8538.75 | 8540.8
2020-04-07 00:00:00 | 12:18:00 | 8540.4 | 8547.7 | 8538.35 | 8546.45
2020-04-07 00:00:00 | 12:19:00 | 8546.45 | 8550.35 | 8541.9 | 8550.15
2020-04-07 00:00:00 | 12:20:00 | 8550.6 | 8551.3 | 8547 | 8548.15
2020-04-07 00:00:00 | 12:21:00 | 8548.45 | 8551.7 | 8548.45 | 8551.15
2020-04-07 00:00:00 | 12:22:00 | 8551.5 | 8555.35 | 8551.4 | 8555.35
2020-04-07 00:00:00 | 12:23:00 | 8555.55 | 8559.1 | 8554.35 | 8557.1
2020-04-07 00:00:00 | 12:24:00 | 8557.9 | 8559.8 | 8557.05 | 8558.15
2020-04-07 00:00:00 | 12:25:00 | 8557.55 | 8560.65 | 8553.5 | 8553.5
2020-04-07 00:00:00 | 12:26:00 | 8553.8 | 8555.2 | 8552.1 | 8553.9
2020-04-07 00:00:00 | 12:27:00 | 8553.15 | 8568.2 | 8553 | 8565.75
2020-04-07 00:00:00 | 12:28:00 | 8564.5 | 8568.15 | 8563 | 8568
2020-04-07 00:00:00 | 12:29:00 | 8567.4 | 8568.1 | 8564.05 | 8567.1
2020-04-07 00:00:00 | 12:30:00 | 8566.85 | 8580.2 | 8566.5 | 8579.8
2020-04-07 00:00:00 | 12:31:00 | 8580.05 | 8580.05 | 8571.9 | 8572.45
2020-04-07 00:00:00 | 12:32:00 | 8572.05 | 8580.1 | 8572.05 | 8579.85
2020-04-07 00:00:00 | 12:33:00 | 8580.1 | 8588.55 | 8579.65 | 8586.9
2020-04-07 00:00:00 | 12:34:00 | 8587.3 | 8590.25 | 8584.45 | 8585.2
2020-04-07 00:00:00 | 12:35:00 | 8586.35 | 8587.75 | 8576.4 | 8578.25
2020-04-07 00:00:00 | 12:36:00 | 8577.75 | 8578.9 | 8565.25 | 8565.4
2020-04-07 00:00:00 | 12:37:00 | 8565.35 | 8571.25 | 8565.35 | 8566.1
2020-04-07 00:00:00 | 12:38:00 | 8565.65 | 8575.85 | 8565.65 | 8574.3
2020-04-07 00:00:00 | 12:39:00 | 8574.3 | 8579.9 | 8572.55 | 8577.25
2020-04-07 00:00:00 | 12:40:00 | 8577.4 | 8580 | 8574.45 | 8576.75
2020-04-07 00:00:00 | 12:41:00 | 8576.9 | 8588.15 | 8576.9 | 8586.75
2020-04-07 00:00:00 | 12:42:00 | 8586.15 | 8593.25 | 8586.15 | 8593.25
2020-04-07 00:00:00 | 12:43:00 | 8592.65 | 8596.35 | 8590.8 | 8592.35
2020-04-07 00:00:00 | 12:44:00 | 8592.55 | 8598.9 | 8592.55 | 8596.6
2020-04-07 00:00:00 | 12:45:00 | 8596.95 | 8606 | 8596.5 | 8605.85
2020-04-07 00:00:00 | 12:46:00 | 8606.5 | 8610.4 | 8604.55 | 8605.6
2020-04-07 00:00:00 | 12:47:00 | 8605.1 | 8611.15 | 8605.1 | 8610.05
2020-04-07 00:00:00 | 12:48:00 | 8609.75 | 8614 | 8609.55 | 8611.85
2020-04-07 00:00:00 | 12:49:00 | 8612.25 | 8615.9 | 8608.2 | 8608.2
2020-04-07 00:00:00 | 12:50:00 | 8608.55 | 8608.55 | 8592.4 | 8594.2
2020-04-07 00:00:00 | 12:51:00 | 8596.05 | 8601.75 | 8595 | 8599.6
2020-04-07 00:00:00 | 12:52:00 | 8599.8 | 8603.95 | 8599.75 | 8600.9
2020-04-07 00:00:00 | 12:53:00 | 8601.5 | 8601.5 | 8593.35 | 8594.2
2020-04-07 00:00:00 | 12:54:00 | 8593.1 | 8598 | 8592.6 | 8597.25
2020-04-07 00:00:00 | 12:55:00 | 8597.6 | 8597.75 | 8589.95 | 8591.9
2020-04-07 00:00:00 | 12:56:00 | 8592 | 8593.45 | 8589.65 | 8593.45
2020-04-07 00:00:00 | 12:57:00 | 8593.05 | 8593.4 | 8585.35 | 8585.9
2020-04-07 00:00:00 | 12:58:00 | 8585.5 | 8591.1 | 8585.25 | 8589.15
2020-04-07 00:00:00 | 12:59:00 | 8588 | 8597.55 | 8588 | 8592.5
2020-04-07 00:00:00 | 13:00:00 | 8590.25 | 8592.65 | 8585.4 | 8586.75
2020-04-07 00:00:00 | 13:01:00 | 8586.25 | 8586.25 | 8580.7 | 8584.95
2020-04-07 00:00:00 | 13:02:00 | 8585.05 | 8586.35 | 8579.2 | 8580.6
2020-04-07 00:00:00 | 13:03:00 | 8579.8 | 8580.05 | 8572.85 | 8577.1
2020-04-07 00:00:00 | 13:04:00 | 8576.75 | 8590.7 | 8576.75 | 8590.7
2020-04-07 00:00:00 | 13:05:00 | 8590 | 8595.45 | 8590 | 8595.2
2020-04-07 00:00:00 | 13:06:00 | 8595.25 | 8609.05 | 8595.1 | 8607.05
2020-04-07 00:00:00 | 13:07:00 | 8606.75 | 8617.25 | 8604.75 | 8615.05
2020-04-07 00:00:00 | 13:08:00 | 8615.95 | 8625.9 | 8615.85 | 8617.35
2020-04-07 00:00:00 | 13:09:00 | 8617 | 8620.9 | 8616.3 | 8618.1
2020-04-07 00:00:00 | 13:10:00 | 8617.8 | 8619.15 | 8615.55 | 8618.15
2020-04-07 00:00:00 | 13:11:00 | 8618 | 8633.1 | 8617.45 | 8630.2
2020-04-07 00:00:00 | 13:12:00 | 8629.85 | 8632.75 | 8624.3 | 8625.35
2020-04-07 00:00:00 | 13:13:00 | 8625.4 | 8625.8 | 8611.45 | 8611.6
2020-04-07 00:00:00 | 13:14:00 | 8610.8 | 8623.3 | 8609.75 | 8622.25
2020-04-07 00:00:00 | 13:15:00 | 8622.45 | 8625.35 | 8620.3 | 8622.65
2020-04-07 00:00:00 | 13:16:00 | 8622.4 | 8629.25 | 8622.3 | 8629.25
2020-04-07 00:00:00 | 13:17:00 | 8629.25 | 8633.7 | 8628.8 | 8631.75
2020-04-07 00:00:00 | 13:18:00 | 8631.7 | 8632.05 | 8627.25 | 8628.05
2020-04-07 00:00:00 | 13:19:00 | 8626.9 | 8631.8 | 8625.6 | 8629.3
2020-04-07 00:00:00 | 13:20:00 | 8629.2 | 8640.4 | 8629.2 | 8634.7
2020-04-07 00:00:00 | 13:21:00 | 8635.4 | 8641.45 | 8633.3 | 8637.8
2020-04-07 00:00:00 | 13:22:00 | 8638 | 8638 | 8628.9 | 8629.1
2020-04-07 00:00:00 | 13:23:00 | 8626.4 | 8627.85 | 8622.25 | 8627.25
2020-04-07 00:00:00 | 13:24:00 | 8626.75 | 8629 | 8624.15 | 8626.8
2020-04-07 00:00:00 | 13:25:00 | 8627.35 | 8632.2 | 8627.35 | 8631.85
2020-04-07 00:00:00 | 13:26:00 | 8631.75 | 8633.95 | 8630.6 | 8630.6
2020-04-07 00:00:00 | 13:27:00 | 8630.25 | 8630.25 | 8623.8 | 8624.85
2020-04-07 00:00:00 | 13:28:00 | 8626.2 | 8627.75 | 8621.45 | 8622.75
2020-04-07 00:00:00 | 13:29:00 | 8622.1 | 8622.6 | 8613.3 | 8617.1
2020-04-07 00:00:00 | 13:30:00 | 8616.3 | 8616.3 | 8602.05 | 8605.7
2020-04-07 00:00:00 | 13:31:00 | 8604.95 | 8613.55 | 8604.95 | 8609.8
2020-04-07 00:00:00 | 13:32:00 | 8610.65 | 8611.1 | 8607.25 | 8609.5
2020-04-07 00:00:00 | 13:33:00 | 8609.9 | 8622.7 | 8609.4 | 8622.35
2020-04-07 00:00:00 | 13:34:00 | 8622 | 8625.5 | 8619.1 | 8624.75
2020-04-07 00:00:00 | 13:35:00 | 8624.65 | 8630.9 | 8622.7 | 8626.45
2020-04-07 00:00:00 | 13:36:00 | 8625.65 | 8628.35 | 8621.65 | 8622.35
2020-04-07 00:00:00 | 13:37:00 | 8622.75 | 8624.7 | 8618.05 | 8619.45
2020-04-07 00:00:00 | 13:38:00 | 8619.1 | 8639.05 | 8618.2 | 8637.65
2020-04-07 00:00:00 | 13:39:00 | 8638.05 | 8650.1 | 8636.3 | 8649
2020-04-07 00:00:00 | 13:40:00 | 8648.55 | 8654.45 | 8646.5 | 8647.25
2020-04-07 00:00:00 | 13:41:00 | 8650.2 | 8663.75 | 8650.2 | 8662.6
2020-04-07 00:00:00 | 13:42:00 | 8661.7 | 8664.25 | 8655.55 | 8663.7
2020-04-07 00:00:00 | 13:43:00 | 8662.75 | 8669.85 | 8661.9 | 8669
2020-04-07 00:00:00 | 13:44:00 | 8668.9 | 8668.9 | 8656.15 | 8662.15
2020-04-07 00:00:00 | 13:45:00 | 8661.95 | 8663.6 | 8656.65 | 8660.9
2020-04-07 00:00:00 | 13:46:00 | 8660.25 | 8660.9 | 8652.55 | 8655.8
2020-04-07 00:00:00 | 13:47:00 | 8654.95 | 8655.55 | 8650.95 | 8654.7
2020-04-07 00:00:00 | 13:48:00 | 8655.2 | 8671.55 | 8654.05 | 8669.55
2020-04-07 00:00:00 | 13:49:00 | 8669.35 | 8669.55 | 8665.05 | 8667.2
2020-04-07 00:00:00 | 13:50:00 | 8668.2 | 8676.5 | 8668.2 | 8668.75
2020-04-07 00:00:00 | 13:51:00 | 8667.7 | 8671.3 | 8657.7 | 8669.9
2020-04-07 00:00:00 | 13:52:00 | 8669.35 | 8669.55 | 8666.45 | 8668.65
2020-04-07 00:00:00 | 13:53:00 | 8668.55 | 8670.8 | 8663.75 | 8669.35
2020-04-07 00:00:00 | 13:54:00 | 8668.8 | 8675.15 | 8668.7 | 8671.85
2020-04-07 00:00:00 | 13:55:00 | 8671.85 | 8673.7 | 8665 | 8665
2020-04-07 00:00:00 | 13:56:00 | 8665.55 | 8674.2 | 8665.25 | 8671.7
2020-04-07 00:00:00 | 13:57:00 | 8671.65 | 8689.55 | 8671.15 | 8687.85
2020-04-07 00:00:00 | 13:58:00 | 8688.15 | 8696.75 | 8685.35 | 8696.75
2020-04-07 00:00:00 | 13:59:00 | 8697.3 | 8705.9 | 8694.5 | 8701.55
2020-04-07 00:00:00 | 14:00:00 | 8700.95 | 8703.4 | 8693.95 | 8694.9
2020-04-07 00:00:00 | 14:01:00 | 8693.75 | 8696.45 | 8691.35 | 8691.35
2020-04-07 00:00:00 | 14:02:00 | 8691.15 | 8692.25 | 8686.9 | 8692
2020-04-07 00:00:00 | 14:03:00 | 8692.2 | 8703.85 | 8690.2 | 8702.1
2020-04-07 00:00:00 | 14:04:00 | 8702.8 | 8705.7 | 8700.95 | 8701.55
2020-04-07 00:00:00 | 14:05:00 | 8701.05 | 8702.65 | 8687.05 | 8687.05
2020-04-07 00:00:00 | 14:06:00 | 8687.05 | 8689.25 | 8670.7 | 8670.7
2020-04-07 00:00:00 | 14:07:00 | 8670.7 | 8675.75 | 8668 | 8670.25
2020-04-07 00:00:00 | 14:08:00 | 8670.35 | 8682.2 | 8670.35 | 8681.25
2020-04-07 00:00:00 | 14:09:00 | 8681 | 8681.6 | 8674.4 | 8674.8
2020-04-07 00:00:00 | 14:10:00 | 8674.75 | 8674.75 | 8662.05 | 8662.7
2020-04-07 00:00:00 | 14:11:00 | 8662.85 | 8670.55 | 8662 | 8666.1
2020-04-07 00:00:00 | 14:12:00 | 8666.15 | 8678.9 | 8665.65 | 8677.45
2020-04-07 00:00:00 | 14:13:00 | 8677.3 | 8692.65 | 8675.95 | 8691.65
2020-04-07 00:00:00 | 14:14:00 | 8691.9 | 8695.2 | 8686.8 | 8687.45
2020-04-07 00:00:00 | 14:15:00 | 8687.05 | 8687.05 | 8678.5 | 8682.05
2020-04-07 00:00:00 | 14:16:00 | 8681.85 | 8702.5 | 8681.85 | 8702.3
2020-04-07 00:00:00 | 14:17:00 | 8702.8 | 8709.05 | 8702.8 | 8705.8
2020-04-07 00:00:00 | 14:18:00 | 8705.7 | 8717.9 | 8703.45 | 8717.9
2020-04-07 00:00:00 | 14:19:00 | 8719 | 8719.3 | 8713.75 | 8715.5
2020-04-07 00:00:00 | 14:20:00 | 8715.6 | 8715.95 | 8708.8 | 8714.55
2020-04-07 00:00:00 | 14:21:00 | 8714.2 | 8715.15 | 8712.3 | 8715.05
2020-04-07 00:00:00 | 14:22:00 | 8713.95 | 8715.2 | 8704.75 | 8705.6
2020-04-07 00:00:00 | 14:23:00 | 8707.15 | 8707.95 | 8699.45 | 8703.3
2020-04-07 00:00:00 | 14:24:00 | 8702.8 | 8716.1 | 8701.8 | 8715.35
2020-04-07 00:00:00 | 14:25:00 | 8715.15 | 8715.75 | 8710.35 | 8710.45
2020-04-07 00:00:00 | 14:26:00 | 8710.2 | 8710.85 | 8706.35 | 8708.9
2020-04-07 00:00:00 | 14:27:00 | 8709.5 | 8711.4 | 8707.95 | 8709.25
2020-04-07 00:00:00 | 14:28:00 | 8709.05 | 8709.05 | 8701.2 | 8704.8
2020-04-07 00:00:00 | 14:29:00 | 8704.55 | 8714.45 | 8704.55 | 8712.6
2020-04-07 00:00:00 | 14:30:00 | 8712.9 | 8714.75 | 8710.45 | 8712
2020-04-07 00:00:00 | 14:31:00 | 8711.35 | 8717.8 | 8710.9 | 8717.8
2020-04-07 00:00:00 | 14:32:00 | 8719.05 | 8724.9 | 8719.05 | 8721.45
2020-04-07 00:00:00 | 14:33:00 | 8721.2 | 8724.95 | 8717.25 | 8724.95
2020-04-07 00:00:00 | 14:34:00 | 8724.45 | 8724.45 | 8713.85 | 8719.75
2020-04-07 00:00:00 | 14:35:00 | 8719.45 | 8725.3 | 8718.9 | 8724.75
2020-04-07 00:00:00 | 14:36:00 | 8724.35 | 8724.5 | 8718.95 | 8719.2
2020-04-07 00:00:00 | 14:37:00 | 8719.15 | 8720.45 | 8714.9 | 8715.75
2020-04-07 00:00:00 | 14:38:00 | 8715.95 | 8718.7 | 8713.65 | 8718.3
2020-04-07 00:00:00 | 14:39:00 | 8717.7 | 8722.4 | 8717.4 | 8718.35
2020-04-07 00:00:00 | 14:40:00 | 8717.85 | 8722 | 8717.85 | 8718.8
2020-04-07 00:00:00 | 14:41:00 | 8718.75 | 8728.05 | 8718.55 | 8728.05
2020-04-07 00:00:00 | 14:42:00 | 8727.7 | 8729.55 | 8722.55 | 8725.1
2020-04-07 00:00:00 | 14:43:00 | 8725.35 | 8737.6 | 8724.35 | 8737.6
2020-04-07 00:00:00 | 14:44:00 | 8736.8 | 8749.55 | 8736.8 | 8747.1
2020-04-07 00:00:00 | 14:45:00 | 8746.35 | 8748.05 | 8736.4 | 8738.95
2020-04-07 00:00:00 | 14:46:00 | 8738.75 | 8743.6 | 8737.4 | 8737.8
2020-04-07 00:00:00 | 14:47:00 | 8738.4 | 8746.75 | 8735.2 | 8746.75
2020-04-07 00:00:00 | 14:48:00 | 8746.1 | 8768.85 | 8746.1 | 8766.1
2020-04-07 00:00:00 | 14:49:00 | 8765.4 | 8765.6 | 8759.5 | 8763.8
2020-04-07 00:00:00 | 14:50:00 | 8763 | 8763.7 | 8756.75 | 8756.75
2020-04-07 00:00:00 | 14:51:00 | 8755.1 | 8765.55 | 8754.65 | 8765.55
2020-04-07 00:00:00 | 14:52:00 | 8766.05 | 8776.95 | 8765.45 | 8776.05
2020-04-07 00:00:00 | 14:53:00 | 8775.75 | 8779.15 | 8774.8 | 8778.1
2020-04-07 00:00:00 | 14:54:00 | 8777.25 | 8778.95 | 8767.4 | 8768.25
2020-04-07 00:00:00 | 14:55:00 | 8768.35 | 8768.35 | 8761.2 | 8764.25
2020-04-07 00:00:00 | 14:56:00 | 8763 | 8767.35 | 8761.95 | 8764.2
2020-04-07 00:00:00 | 14:57:00 | 8764.8 | 8764.8 | 8760.6 | 8761.7
2020-04-07 00:00:00 | 14:58:00 | 8761.55 | 8762.8 | 8758.65 | 8762.6
2020-04-07 00:00:00 | 14:59:00 | 8763.2 | 8767.7 | 8761.85 | 8767.7
2020-04-07 00:00:00 | 15:00:00 | 8766.7 | 8783.55 | 8763 | 8783.45
2020-04-07 00:00:00 | 15:01:00 | 8782.3 | 8785.7 | 8777.95 | 8785.3
2020-04-07 00:00:00 | 15:02:00 | 8785.3 | 8796.75 | 8784.4 | 8796.5
2020-04-07 00:00:00 | 15:03:00 | 8796.9 | 8799.4 | 8794.1 | 8798.95
2020-04-07 00:00:00 | 15:04:00 | 8798.6 | 8799.4 | 8793.85 | 8797.85
2020-04-07 00:00:00 | 15:05:00 | 8797.1 | 8801.8 | 8796.25 | 8796.25
2020-04-07 00:00:00 | 15:06:00 | 8796.8 | 8796.8 | 8790.35 | 8795.15
2020-04-07 00:00:00 | 15:07:00 | 8794.55 | 8798.45 | 8790.7 | 8797.2
2020-04-07 00:00:00 | 15:08:00 | 8797.2 | 8797.8 | 8792.15 | 8793.95
2020-04-07 00:00:00 | 15:09:00 | 8794 | 8797.2 | 8793.1 | 8796
2020-04-07 00:00:00 | 15:10:00 | 8795.45 | 8798.2 | 8793.05 | 8795.1
2020-04-07 00:00:00 | 15:11:00 | 8794.15 | 8801.5 | 8792.05 | 8800.8
2020-04-07 00:00:00 | 15:12:00 | 8802.45 | 8818.25 | 8802.45 | 8814.35
2020-04-07 00:00:00 | 15:13:00 | 8812.85 | 8812.85 | 8808.3 | 8808.35
2020-04-07 00:00:00 | 15:14:00 | 8808.9 | 8813.1 | 8806.75 | 8811.75
2020-04-07 00:00:00 | 15:15:00 | 8810.5 | 8810.7 | 8806.75 | 8807.4
2020-04-07 00:00:00 | 15:16:00 | 8806.95 | 8811.4 | 8805.45 | 8807.35
2020-04-07 00:00:00 | 15:17:00 | 8807.2 | 8810.25 | 8806.1 | 8808.15
2020-04-07 00:00:00 | 15:18:00 | 8808.45 | 8808.55 | 8794.1 | 8798.05
2020-04-07 00:00:00 | 15:19:00 | 8796.9 | 8796.9 | 8784.85 | 8786.75
2020-04-07 00:00:00 | 15:20:00 | 8786.25 | 8786.25 | 8775.55 | 8776.65
2020-04-07 00:00:00 | 15:21:00 | 8778.1 | 8779.5 | 8773.05 | 8779.3
2020-04-07 00:00:00 | 15:22:00 | 8778.7 | 8778.7 | 8769.9 | 8776.2
2020-04-07 00:00:00 | 15:23:00 | 8775.5 | 8790.6 | 8774.9 | 8785.9
2020-04-07 00:00:00 | 15:24:00 | 8785.95 | 8785.95 | 8775.7 | 8775.7
2020-04-07 00:00:00 | 15:25:00 | 8775.75 | 8775.75 | 8767.25 | 8769.7
2020-04-07 00:00:00 | 15:26:00 | 8769.6 | 8772.7 | 8769.3 | 8771.9
2020-04-07 00:00:00 | 15:27:00 | 8771.8 | 8779.05 | 8770.5 | 8778.65
2020-04-07 00:00:00 | 15:28:00 | 8778.2 | 8786.6 | 8778.2 | 8785.35
2020-04-07 00:00:00 | 15:29:00 | 8785.5 | 8789.65 | 8779.3 | 8779.3
2020-04-08 00:00:00 | 09:15:00 | 8688.9 | 8722.8 | 8658.35 | 8721.15
2020-04-08 00:00:00 | 09:16:00 | 8722.05 | 8722.05 | 8699.55 | 8716.15
2020-04-08 00:00:00 | 09:17:00 | 8715.9 | 8717.95 | 8709.15 | 8717.5
2020-04-08 00:00:00 | 09:18:00 | 8716.7 | 8747.35 | 8715.3 | 8734.8
2020-04-08 00:00:00 | 09:19:00 | 8735.4 | 8738.25 | 8718.2 | 8718.2
2020-04-08 00:00:00 | 09:20:00 | 8716.8 | 8729.1 | 8713.4 | 8718.3
2020-04-08 00:00:00 | 09:21:00 | 8716.75 | 8722.8 | 8701.35 | 8707.1
2020-04-08 00:00:00 | 09:22:00 | 8704.15 | 8709.45 | 8700.45 | 8706.4
2020-04-08 00:00:00 | 09:23:00 | 8708.5 | 8708.5 | 8695.15 | 8700.9
2020-04-08 00:00:00 | 09:24:00 | 8698.3 | 8710.6 | 8695.2 | 8700.45
2020-04-08 00:00:00 | 09:25:00 | 8701.05 | 8735.1 | 8699.45 | 8735.1
2020-04-08 00:00:00 | 09:26:00 | 8733.8 | 8734.65 | 8717.7 | 8734.65
2020-04-08 00:00:00 | 09:27:00 | 8735.8 | 8764.9 | 8735.8 | 8764.75
2020-04-08 00:00:00 | 09:28:00 | 8768.65 | 8788.25 | 8766.3 | 8773.4
2020-04-08 00:00:00 | 09:29:00 | 8773.65 | 8794.95 | 8766.9 | 8793
2020-04-08 00:00:00 | 09:30:00 | 8794.75 | 8823.15 | 8794.5 | 8823.15
2020-04-08 00:00:00 | 09:31:00 | 8824.85 | 8853.1 | 8824.85 | 8841.8
2020-04-08 00:00:00 | 09:32:00 | 8839.5 | 8839.5 | 8818.05 | 8832.95
2020-04-08 00:00:00 | 09:33:00 | 8833.95 | 8833.95 | 8811.55 | 8814.5
2020-04-08 00:00:00 | 09:34:00 | 8814.25 | 8814.25 | 8785.8 | 8785.8
2020-04-08 00:00:00 | 09:35:00 | 8790.05 | 8790.05 | 8774.7 | 8783.75
2020-04-08 00:00:00 | 09:36:00 | 8783.15 | 8813.8 | 8780.8 | 8812.15
2020-04-08 00:00:00 | 09:37:00 | 8812.55 | 8814.2 | 8797.65 | 8799.4
2020-04-08 00:00:00 | 09:38:00 | 8800.35 | 8812.65 | 8797.4 | 8801.9
2020-04-08 00:00:00 | 09:39:00 | 8802.95 | 8822.5 | 8797.05 | 8822.45
2020-04-08 00:00:00 | 09:40:00 | 8825.75 | 8830.65 | 8815.8 | 8816
2020-04-08 00:00:00 | 09:41:00 | 8816.95 | 8833.5 | 8811.15 | 8830.1
2020-04-08 00:00:00 | 09:42:00 | 8830.55 | 8857 | 8829.8 | 8851.8
2020-04-08 00:00:00 | 09:43:00 | 8851.2 | 8853 | 8844.55 | 8851.15
2020-04-08 00:00:00 | 09:44:00 | 8856.6 | 8898.3 | 8856.6 | 8894.55
2020-04-08 00:00:00 | 09:45:00 | 8895.15 | 8928.25 | 8890.05 | 8923.7
2020-04-08 00:00:00 | 09:46:00 | 8924.2 | 8954 | 8921.55 | 8941.5
2020-04-08 00:00:00 | 09:47:00 | 8943 | 8950.4 | 8919.2 | 8919.2
2020-04-08 00:00:00 | 09:48:00 | 8914.95 | 8945.6 | 8914.95 | 8939.6
2020-04-08 00:00:00 | 09:49:00 | 8938.25 | 8950.95 | 8926.3 | 8950.55
2020-04-08 00:00:00 | 09:50:00 | 8951.15 | 8973.3 | 8950.75 | 8965.05
2020-04-08 00:00:00 | 09:51:00 | 8965.6 | 8971.3 | 8950.9 | 8952.65
2020-04-08 00:00:00 | 09:52:00 | 8950.8 | 8957.75 | 8933.7 | 8956.6
2020-04-08 00:00:00 | 09:53:00 | 8959.05 | 8970.6 | 8955.8 | 8965.85
2020-04-08 00:00:00 | 09:54:00 | 8965.8 | 8977.95 | 8963.4 | 8972.25
2020-04-08 00:00:00 | 09:55:00 | 8973.5 | 8980.1 | 8958.15 | 8959.05
2020-04-08 00:00:00 | 09:56:00 | 8957.7 | 8957.7 | 8941.35 | 8942.8
2020-04-08 00:00:00 | 09:57:00 | 8944 | 8953.3 | 8932.1 | 8952.7
2020-04-08 00:00:00 | 09:58:00 | 8952.3 | 8961.6 | 8949.95 | 8961.45
2020-04-08 00:00:00 | 09:59:00 | 8957.55 | 8962.4 | 8930.9 | 8933.2
2020-04-08 00:00:00 | 10:00:00 | 8937.75 | 8940.4 | 8921.85 | 8923.8
2020-04-08 00:00:00 | 10:01:00 | 8922.6 | 8922.6 | 8900.5 | 8917.5
2020-04-08 00:00:00 | 10:02:00 | 8918.1 | 8920.55 | 8905.7 | 8908.85
2020-04-08 00:00:00 | 10:03:00 | 8906.25 | 8933.4 | 8903.05 | 8932.05
2020-04-08 00:00:00 | 10:04:00 | 8932.95 | 8951.35 | 8931.25 | 8951.2
2020-04-08 00:00:00 | 10:05:00 | 8951.65 | 8964.3 | 8947.85 | 8953.2
2020-04-08 00:00:00 | 10:06:00 | 8952.35 | 8956.95 | 8936.3 | 8937.6
2020-04-08 00:00:00 | 10:07:00 | 8937.4 | 8944.8 | 8929.95 | 8936.15
2020-04-08 00:00:00 | 10:08:00 | 8937.25 | 8950.15 | 8937.25 | 8945.1
2020-04-08 00:00:00 | 10:09:00 | 8943.75 | 8945.65 | 8931.55 | 8942.45
2020-04-08 00:00:00 | 10:10:00 | 8944.85 | 8960.6 | 8944.85 | 8958.25
2020-04-08 00:00:00 | 10:11:00 | 8960.1 | 8960.1 | 8951.05 | 8957.65
2020-04-08 00:00:00 | 10:12:00 | 8957.95 | 8971.25 | 8955.55 | 8967.85
2020-04-08 00:00:00 | 10:13:00 | 8969.6 | 8970.55 | 8958.8 | 8964.35
2020-04-08 00:00:00 | 10:14:00 | 8963.95 | 8980.4 | 8963.95 | 8980.4
2020-04-08 00:00:00 | 10:15:00 | 8980.2 | 8991.65 | 8980.2 | 8982.95
2020-04-08 00:00:00 | 10:16:00 | 8983.35 | 8991.55 | 8977.25 | 8989.4
2020-04-08 00:00:00 | 10:17:00 | 8990.45 | 9001.9 | 8989.75 | 9001.9
2020-04-08 00:00:00 | 10:18:00 | 9004.1 | 9021.95 | 9001.45 | 9020.75
2020-04-08 00:00:00 | 10:19:00 | 9021.55 | 9028.1 | 9018.6 | 9026.95
2020-04-08 00:00:00 | 10:20:00 | 9026.35 | 9052.15 | 9018.75 | 9052.15
2020-04-08 00:00:00 | 10:21:00 | 9054.6 | 9072.65 | 9054.6 | 9066.75
2020-04-08 00:00:00 | 10:22:00 | 9066.65 | 9090.45 | 9066.65 | 9088.85
2020-04-08 00:00:00 | 10:23:00 | 9087.05 | 9092.85 | 9069.35 | 9074.3
2020-04-08 00:00:00 | 10:24:00 | 9075.1 | 9113.4 | 9072.45 | 9102.3
2020-04-08 00:00:00 | 10:25:00 | 9105 | 9126.2 | 9105 | 9122.7
2020-04-08 00:00:00 | 10:26:00 | 9123.65 | 9130.5 | 9104.25 | 9113.8
2020-04-08 00:00:00 | 10:27:00 | 9109.85 | 9111.8 | 9064.3 | 9089.85
2020-04-08 00:00:00 | 10:28:00 | 9089.8 | 9100.65 | 9085.8 | 9091.65
2020-04-08 00:00:00 | 10:29:00 | 9090.35 | 9091.2 | 9064.65 | 9074.2
2020-04-08 00:00:00 | 10:30:00 | 9075 | 9103.45 | 9075 | 9102.1
2020-04-08 00:00:00 | 10:31:00 | 9100.1 | 9107.7 | 9087.15 | 9087.15
2020-04-08 00:00:00 | 10:32:00 | 9085.9 | 9090.75 | 9077.9 | 9082.85
2020-04-08 00:00:00 | 10:33:00 | 9083.1 | 9102.2 | 9083.1 | 9091.25
2020-04-08 00:00:00 | 10:34:00 | 9090.55 | 9094.7 | 9065.85 | 9071.9
2020-04-08 00:00:00 | 10:35:00 | 9071.45 | 9081.9 | 9058.45 | 9077.55
2020-04-08 00:00:00 | 10:36:00 | 9077.1 | 9077.1 | 9061.5 | 9063.85
2020-04-08 00:00:00 | 10:37:00 | 9064.8 | 9076.05 | 9052.1 | 9052.25
2020-04-08 00:00:00 | 10:38:00 | 9051.6 | 9054.85 | 9041.75 | 9041.75
2020-04-08 00:00:00 | 10:39:00 | 9041.15 | 9042.25 | 9016.3 | 9039
2020-04-08 00:00:00 | 10:40:00 | 9034.8 | 9049.05 | 9031.4 | 9031.4
2020-04-08 00:00:00 | 10:41:00 | 9029.75 | 9043.1 | 9025.55 | 9032.85
2020-04-08 00:00:00 | 10:42:00 | 9031.95 | 9054.05 | 9029.2 | 9053.95
2020-04-08 00:00:00 | 10:43:00 | 9054.85 | 9066.35 | 9051.35 | 9056.15
2020-04-08 00:00:00 | 10:44:00 | 9057 | 9059.4 | 9040.1 | 9043.25
2020-04-08 00:00:00 | 10:45:00 | 9043.45 | 9054.25 | 9041.7 | 9053.9
2020-04-08 00:00:00 | 10:46:00 | 9053.85 | 9054.35 | 9043.3 | 9045.15
2020-04-08 00:00:00 | 10:47:00 | 9045.15 | 9045.45 | 9029.9 | 9031.25
2020-04-08 00:00:00 | 10:48:00 | 9030.85 | 9032.55 | 9013.15 | 9013.15
2020-04-08 00:00:00 | 10:49:00 | 9015.2 | 9022.95 | 8987.5 | 8990.4
2020-04-08 00:00:00 | 10:50:00 | 8992.3 | 8995.3 | 8973.65 | 8981.9
2020-04-08 00:00:00 | 10:51:00 | 8977.2 | 9005.5 | 8970.3 | 9004.8
2020-04-08 00:00:00 | 10:52:00 | 9005.45 | 9031.6 | 9005.45 | 9020.25
2020-04-08 00:00:00 | 10:53:00 | 9020.15 | 9023.3 | 9006.2 | 9006.2
2020-04-08 00:00:00 | 10:54:00 | 9003.25 | 9003.25 | 8990.05 | 8991.55
2020-04-08 00:00:00 | 10:55:00 | 8989.65 | 8989.65 | 8966.75 | 8971.95
2020-04-08 00:00:00 | 10:56:00 | 8969.65 | 8981.1 | 8958.2 | 8973.75
2020-04-08 00:00:00 | 10:57:00 | 8973.8 | 8987.4 | 8967.85 | 8987.4
2020-04-08 00:00:00 | 10:58:00 | 8988.9 | 9005.3 | 8981.5 | 9004.45
2020-04-08 00:00:00 | 10:59:00 | 9006.95 | 9016.95 | 9004.7 | 9016
2020-04-08 00:00:00 | 11:00:00 | 9016.7 | 9016.7 | 8989.25 | 8989.25
2020-04-08 00:00:00 | 11:01:00 | 8987.65 | 8998.2 | 8980.4 | 8993.45
2020-04-08 00:00:00 | 11:02:00 | 8993.85 | 8994.85 | 8983.75 | 8984.95
2020-04-08 00:00:00 | 11:03:00 | 8985.3 | 8996.1 | 8984.75 | 8996.05
2020-04-08 00:00:00 | 11:04:00 | 8995.75 | 8997.1 | 8987.75 | 8991.1
2020-04-08 00:00:00 | 11:05:00 | 8990 | 8991.05 | 8977.8 | 8978.4
2020-04-08 00:00:00 | 11:06:00 | 8977.45 | 8978.2 | 8960.85 | 8960.85
2020-04-08 00:00:00 | 11:07:00 | 8961.6 | 8978.45 | 8961.6 | 8969.8
2020-04-08 00:00:00 | 11:08:00 | 8970.95 | 8971.4 | 8964.3 | 8964.3
2020-04-08 00:00:00 | 11:09:00 | 8964.15 | 8977.85 | 8960.9 | 8976.2
2020-04-08 00:00:00 | 11:10:00 | 8974.95 | 8974.95 | 8954.95 | 8954.95
2020-04-08 00:00:00 | 11:11:00 | 8957.2 | 8971.6 | 8955.8 | 8971.6
2020-04-08 00:00:00 | 11:12:00 | 8972.35 | 8987.95 | 8969.85 | 8985.75
2020-04-08 00:00:00 | 11:13:00 | 8985.45 | 8998.8 | 8984.5 | 8997.45
2020-04-08 00:00:00 | 11:14:00 | 8998.2 | 8998.7 | 8985.25 | 8986.1
2020-04-08 00:00:00 | 11:15:00 | 8987.6 | 8991.45 | 8984.25 | 8984.6
2020-04-08 00:00:00 | 11:16:00 | 8984.45 | 8984.7 | 8970.95 | 8973.55
2020-04-08 00:00:00 | 11:17:00 | 8973.5 | 8979.85 | 8970.15 | 8976.05
2020-04-08 00:00:00 | 11:18:00 | 8976.6 | 8982.65 | 8970.8 | 8981.7
2020-04-08 00:00:00 | 11:19:00 | 8982.2 | 9000.95 | 8981.95 | 9000.05
2020-04-08 00:00:00 | 11:20:00 | 9001.4 | 9019.3 | 8999.3 | 9010.35
2020-04-08 00:00:00 | 11:21:00 | 9011.15 | 9035.6 | 9010.2 | 9032.2
2020-04-08 00:00:00 | 11:22:00 | 9032.1 | 9039.15 | 9030.2 | 9036.65
2020-04-08 00:00:00 | 11:23:00 | 9036.05 | 9036.25 | 9014.95 | 9018.45
2020-04-08 00:00:00 | 11:24:00 | 9020.3 | 9038.6 | 9020.3 | 9033.3
2020-04-08 00:00:00 | 11:25:00 | 9033.05 | 9034.2 | 9025.25 | 9033.1
2020-04-08 00:00:00 | 11:26:00 | 9032.8 | 9036.85 | 9028.2 | 9032.05
2020-04-08 00:00:00 | 11:27:00 | 9031.8 | 9031.8 | 9010.75 | 9027.45
2020-04-08 00:00:00 | 11:28:00 | 9027.5 | 9028.2 | 9020.6 | 9027.8
2020-04-08 00:00:00 | 11:29:00 | 9027.2 | 9034.6 | 9021.35 | 9034.15
2020-04-08 00:00:00 | 11:30:00 | 9034.3 | 9037.1 | 9025.15 | 9025.35
2020-04-08 00:00:00 | 11:31:00 | 9025.55 | 9025.55 | 9002.9 | 9009
2020-04-08 00:00:00 | 11:32:00 | 9007.7 | 9010.25 | 8992.3 | 8993.05
2020-04-08 00:00:00 | 11:33:00 | 8992.85 | 8995.05 | 8983.65 | 8990.65
2020-04-08 00:00:00 | 11:34:00 | 8992.45 | 9005 | 8988.95 | 8995.25
2020-04-08 00:00:00 | 11:35:00 | 8996.6 | 8996.8 | 8965.35 | 8972.85
2020-04-08 00:00:00 | 11:36:00 | 8972.35 | 8980.2 | 8970.75 | 8975.95
2020-04-08 00:00:00 | 11:37:00 | 8974.95 | 8975.3 | 8947.9 | 8948.75
2020-04-08 00:00:00 | 11:38:00 | 8947.75 | 8947.75 | 8925.05 | 8925.1
2020-04-08 00:00:00 | 11:39:00 | 8923.25 | 8933.55 | 8911.6 | 8930.95
2020-04-08 00:00:00 | 11:40:00 | 8928.2 | 8937.8 | 8916.75 | 8937.8
2020-04-08 00:00:00 | 11:41:00 | 8939.4 | 8942.1 | 8905.6 | 8906.75
2020-04-08 00:00:00 | 11:42:00 | 8910 | 8910 | 8885.9 | 8890.25
2020-04-08 00:00:00 | 11:43:00 | 8891.15 | 8900.85 | 8882.4 | 8899.8
2020-04-08 00:00:00 | 11:44:00 | 8899.65 | 8899.65 | 8886.1 | 8888.6
2020-04-08 00:00:00 | 11:45:00 | 8887.45 | 8887.45 | 8853.6 | 8853.6
2020-04-08 00:00:00 | 11:46:00 | 8854.15 | 8854.15 | 8831.15 | 8837.25
2020-04-08 00:00:00 | 11:47:00 | 8836.6 | 8837.15 | 8805.55 | 8821.7
2020-04-08 00:00:00 | 11:48:00 | 8820.6 | 8850 | 8820.1 | 8841.7
2020-04-08 00:00:00 | 11:49:00 | 8836.75 | 8837.15 | 8812.05 | 8812.55
2020-04-08 00:00:00 | 11:50:00 | 8812.3 | 8812.3 | 8787.9 | 8791.75
2020-04-08 00:00:00 | 11:51:00 | 8794 | 8831.2 | 8791.2 | 8820.15
2020-04-08 00:00:00 | 11:52:00 | 8819.65 | 8879.75 | 8819.45 | 8866.4
2020-04-08 00:00:00 | 11:53:00 | 8868.1 | 8887.85 | 8863.2 | 8882.85
2020-04-08 00:00:00 | 11:54:00 | 8884.75 | 8884.75 | 8860.55 | 8861.25
2020-04-08 00:00:00 | 11:55:00 | 8859.95 | 8864.25 | 8851.5 | 8856.4
2020-04-08 00:00:00 | 11:56:00 | 8858.3 | 8858.85 | 8832.55 | 8833.25
2020-04-08 00:00:00 | 11:57:00 | 8834.6 | 8855.95 | 8832.6 | 8836.2
2020-04-08 00:00:00 | 11:58:00 | 8835.6 | 8863 | 8834.3 | 8863
2020-04-08 00:00:00 | 11:59:00 | 8861.2 | 8875.35 | 8857.85 | 8863.25
2020-04-08 00:00:00 | 12:00:00 | 8861.65 | 8877.65 | 8846 | 8876.25
2020-04-08 00:00:00 | 12:01:00 | 8877.45 | 8883.1 | 8861 | 8878.05
2020-04-08 00:00:00 | 12:02:00 | 8876.6 | 8885.55 | 8868.05 | 8885.5
2020-04-08 00:00:00 | 12:03:00 | 8887.6 | 8925.55 | 8886.15 | 8908.45
2020-04-08 00:00:00 | 12:04:00 | 8909.95 | 8916.2 | 8897 | 8907.65
2020-04-08 00:00:00 | 12:05:00 | 8905.5 | 8908.85 | 8887.55 | 8888.8
2020-04-08 00:00:00 | 12:06:00 | 8889.6 | 8889.6 | 8868.2 | 8880.6
2020-04-08 00:00:00 | 12:07:00 | 8882.05 | 8883.4 | 8870.1 | 8874.9
2020-04-08 00:00:00 | 12:08:00 | 8873.45 | 8873.45 | 8856.55 | 8863.95
2020-04-08 00:00:00 | 12:09:00 | 8864.2 | 8882.3 | 8859.05 | 8859.45
2020-04-08 00:00:00 | 12:10:00 | 8860.65 | 8884.25 | 8856.4 | 8879.25
2020-04-08 00:00:00 | 12:11:00 | 8871.35 | 8873.85 | 8861.4 | 8872.45
2020-04-08 00:00:00 | 12:12:00 | 8869.2 | 8881.3 | 8868.65 | 8875.9
2020-04-08 00:00:00 | 12:13:00 | 8875.3 | 8893.85 | 8871.9 | 8885.35
2020-04-08 00:00:00 | 12:14:00 | 8884 | 8891.5 | 8879.9 | 8886.3
2020-04-08 00:00:00 | 12:15:00 | 8887.5 | 8904.2 | 8882.9 | 8904.2
2020-04-08 00:00:00 | 12:16:00 | 8904.75 | 8904.75 | 8896 | 8899.3
2020-04-08 00:00:00 | 12:17:00 | 8900 | 8900 | 8888.65 | 8890.55
2020-04-08 00:00:00 | 12:18:00 | 8889.95 | 8896.7 | 8883.9 | 8885.6
2020-04-08 00:00:00 | 12:19:00 | 8885.45 | 8897.2 | 8883.45 | 8889.5
2020-04-08 00:00:00 | 12:20:00 | 8889.3 | 8889.3 | 8868.7 | 8872.8
2020-04-08 00:00:00 | 12:21:00 | 8872.75 | 8881.45 | 8864.6 | 8873.65
2020-04-08 00:00:00 | 12:22:00 | 8873.4 | 8873.4 | 8865.65 | 8865.65
2020-04-08 00:00:00 | 12:23:00 | 8866.2 | 8868.45 | 8856.35 | 8856.7
2020-04-08 00:00:00 | 12:24:00 | 8857.05 | 8869.4 | 8855.7 | 8866.25
2020-04-08 00:00:00 | 12:25:00 | 8865.95 | 8870.9 | 8862.25 | 8863.2
2020-04-08 00:00:00 | 12:26:00 | 8863.1 | 8866.8 | 8858.7 | 8866.45
2020-04-08 00:00:00 | 12:27:00 | 8866.05 | 8869.25 | 8852.45 | 8869.25
2020-04-08 00:00:00 | 12:28:00 | 8868.6 | 8870.2 | 8860.9 | 8870.2
2020-04-08 00:00:00 | 12:29:00 | 8871.25 | 8876.05 | 8867.85 | 8876.05
2020-04-08 00:00:00 | 12:30:00 | 8876.3 | 8893.95 | 8875.3 | 8884
2020-04-08 00:00:00 | 12:31:00 | 8883.15 | 8883.75 | 8868.4 | 8871.85
2020-04-08 00:00:00 | 12:32:00 | 8872.05 | 8878.6 | 8864.65 | 8866.95
2020-04-08 00:00:00 | 12:33:00 | 8864.85 | 8867.8 | 8858.45 | 8860.3
2020-04-08 00:00:00 | 12:34:00 | 8860.8 | 8877.6 | 8860 | 8877.6
2020-04-08 00:00:00 | 12:35:00 | 8877.1 | 8878.1 | 8864.7 | 8876.75
2020-04-08 00:00:00 | 12:36:00 | 8876.9 | 8878.1 | 8872.75 | 8873.4
2020-04-08 00:00:00 | 12:37:00 | 8873.25 | 8878 | 8866.85 | 8876.5
2020-04-08 00:00:00 | 12:38:00 | 8871.5 | 8873.4 | 8864.25 | 8869.2
2020-04-08 00:00:00 | 12:39:00 | 8869.25 | 8872.25 | 8864.35 | 8864.35
2020-04-08 00:00:00 | 12:40:00 | 8864.95 | 8865.85 | 8846.3 | 8847.05
2020-04-08 00:00:00 | 12:41:00 | 8847.4 | 8851 | 8836.8 | 8848.9
2020-04-08 00:00:00 | 12:42:00 | 8848.9 | 8849.8 | 8824.95 | 8830.15
2020-04-08 00:00:00 | 12:43:00 | 8830.8 | 8833.15 | 8818.95 | 8821.3
2020-04-08 00:00:00 | 12:44:00 | 8820.6 | 8826.85 | 8813.3 | 8825.1
2020-04-08 00:00:00 | 12:45:00 | 8823.4 | 8827.8 | 8820.15 | 8826.75
2020-04-08 00:00:00 | 12:46:00 | 8830.05 | 8842.8 | 8829.05 | 8829.1
2020-04-08 00:00:00 | 12:47:00 | 8829.1 | 8829.1 | 8819.15 | 8819.6
2020-04-08 00:00:00 | 12:48:00 | 8820.55 | 8820.75 | 8790.4 | 8791
2020-04-08 00:00:00 | 12:49:00 | 8789.25 | 8792.15 | 8775.5 | 8782.6
2020-04-08 00:00:00 | 12:50:00 | 8781.8 | 8781.8 | 8759.5 | 8761.7
2020-04-08 00:00:00 | 12:51:00 | 8763.75 | 8797.25 | 8761.35 | 8795.9
2020-04-08 00:00:00 | 12:52:00 | 8796.2 | 8796.2 | 8786.3 | 8787.1
2020-04-08 00:00:00 | 12:53:00 | 8787.6 | 8806.05 | 8786.5 | 8806.05
2020-04-08 00:00:00 | 12:54:00 | 8806.55 | 8821.25 | 8803.8 | 8814
2020-04-08 00:00:00 | 12:55:00 | 8813.65 | 8815.4 | 8801.8 | 8809.6
2020-04-08 00:00:00 | 12:56:00 | 8809.85 | 8811.15 | 8796 | 8797.65
2020-04-08 00:00:00 | 12:57:00 | 8797.2 | 8797.2 | 8787.9 | 8796.8
2020-04-08 00:00:00 | 12:58:00 | 8794.75 | 8794.75 | 8785.5 | 8793.3
2020-04-08 00:00:00 | 12:59:00 | 8793.35 | 8808.6 | 8793.35 | 8804.8
2020-04-08 00:00:00 | 13:00:00 | 8805.55 | 8806.65 | 8786.65 | 8786.75
2020-04-08 00:00:00 | 13:01:00 | 8785.85 | 8787 | 8777.95 | 8784.45
2020-04-08 00:00:00 | 13:02:00 | 8783.3 | 8786.65 | 8774.1 | 8784.3
2020-04-08 00:00:00 | 13:03:00 | 8787.5 | 8787.5 | 8774.4 | 8782
2020-04-08 00:00:00 | 13:04:00 | 8782.6 | 8798 | 8781.4 | 8798
2020-04-08 00:00:00 | 13:05:00 | 8797.35 | 8825.95 | 8796.9 | 8824.05
2020-04-08 00:00:00 | 13:06:00 | 8825.9 | 8846.1 | 8819.95 | 8841.3
2020-04-08 00:00:00 | 13:07:00 | 8841.1 | 8845 | 8824.75 | 8825.45
2020-04-08 00:00:00 | 13:08:00 | 8825.1 | 8852.45 | 8822 | 8845.55
2020-04-08 00:00:00 | 13:09:00 | 8847.8 | 8853.45 | 8838.05 | 8851.9
2020-04-08 00:00:00 | 13:10:00 | 8852.25 | 8857.5 | 8845.9 | 8846.65
2020-04-08 00:00:00 | 13:11:00 | 8847.6 | 8847.6 | 8833.8 | 8845.75
2020-04-08 00:00:00 | 13:12:00 | 8845.2 | 8860.7 | 8844.15 | 8855.35
2020-04-08 00:00:00 | 13:13:00 | 8853 | 8853 | 8830.75 | 8831.35
2020-04-08 00:00:00 | 13:14:00 | 8831.2 | 8844.75 | 8829.6 | 8843.6
2020-04-08 00:00:00 | 13:15:00 | 8843.7 | 8851.5 | 8834.6 | 8835.05
2020-04-08 00:00:00 | 13:16:00 | 8833.65 | 8834 | 8805.5 | 8805.5
2020-04-08 00:00:00 | 13:17:00 | 8805.25 | 8821.2 | 8799.95 | 8809.65
2020-04-08 00:00:00 | 13:18:00 | 8809.95 | 8818.4 | 8802.45 | 8807
2020-04-08 00:00:00 | 13:19:00 | 8805 | 8816.25 | 8801.95 | 8806.85
2020-04-08 00:00:00 | 13:20:00 | 8805.35 | 8830.7 | 8805 | 8828.1
2020-04-08 00:00:00 | 13:21:00 | 8827.1 | 8829.65 | 8810 | 8825.2
2020-04-08 00:00:00 | 13:22:00 | 8825.05 | 8828.7 | 8817.5 | 8828.5
2020-04-08 00:00:00 | 13:23:00 | 8829.8 | 8840.5 | 8824.55 | 8838.8
2020-04-08 00:00:00 | 13:24:00 | 8838.25 | 8838.25 | 8826.1 | 8826.9
2020-04-08 00:00:00 | 13:25:00 | 8827.3 | 8845.35 | 8825.95 | 8845.35
2020-04-08 00:00:00 | 13:26:00 | 8844.7 | 8846.45 | 8830.9 | 8830.9
2020-04-08 00:00:00 | 13:27:00 | 8831.1 | 8832.45 | 8824.65 | 8828.35
2020-04-08 00:00:00 | 13:28:00 | 8827.65 | 8829 | 8811.35 | 8822.85
2020-04-08 00:00:00 | 13:29:00 | 8823.45 | 8825.55 | 8815.1 | 8821.5
2020-04-08 00:00:00 | 13:30:00 | 8820.55 | 8820.75 | 8802.75 | 8807.5
2020-04-08 00:00:00 | 13:31:00 | 8807.1 | 8819.1 | 8798.2 | 8819.1
2020-04-08 00:00:00 | 13:32:00 | 8818.9 | 8818.9 | 8807.1 | 8810.6
2020-04-08 00:00:00 | 13:33:00 | 8809.95 | 8809.95 | 8800.8 | 8800.8
2020-04-08 00:00:00 | 13:34:00 | 8799.95 | 8803.05 | 8790.9 | 8803.05
2020-04-08 00:00:00 | 13:35:00 | 8803.45 | 8812.7 | 8798.45 | 8805.5
2020-04-08 00:00:00 | 13:36:00 | 8804.05 | 8804.65 | 8792.1 | 8795.05
2020-04-08 00:00:00 | 13:37:00 | 8794.75 | 8801.95 | 8794.7 | 8797.1
2020-04-08 00:00:00 | 13:38:00 | 8798.5 | 8801.95 | 8791.95 | 8794.55
2020-04-08 00:00:00 | 13:39:00 | 8793.4 | 8807.65 | 8790.4 | 8807.05
2020-04-08 00:00:00 | 13:40:00 | 8807.45 | 8825.65 | 8807.15 | 8812.6
2020-04-08 00:00:00 | 13:41:00 | 8811.6 | 8811.9 | 8792.8 | 8792.8
2020-04-08 00:00:00 | 13:42:00 | 8790.15 | 8793.55 | 8781 | 8784.85
2020-04-08 00:00:00 | 13:43:00 | 8782.85 | 8789.9 | 8781.85 | 8783.3
2020-04-08 00:00:00 | 13:44:00 | 8782.85 | 8797.2 | 8782.1 | 8788.75
2020-04-08 00:00:00 | 13:45:00 | 8789.65 | 8789.65 | 8781.1 | 8787.4
2020-04-08 00:00:00 | 13:46:00 | 8787.4 | 8787.4 | 8765.85 | 8782.4
2020-04-08 00:00:00 | 13:47:00 | 8780.05 | 8780.05 | 8769.35 | 8771.4
2020-04-08 00:00:00 | 13:48:00 | 8773.15 | 8778.4 | 8773.15 | 8774
2020-04-08 00:00:00 | 13:49:00 | 8773.65 | 8777.9 | 8752.55 | 8755.4
2020-04-08 00:00:00 | 13:50:00 | 8756.25 | 8763.9 | 8749.95 | 8757.45
2020-04-08 00:00:00 | 13:51:00 | 8757 | 8757.2 | 8745.8 | 8754.9
2020-04-08 00:00:00 | 13:52:00 | 8755.75 | 8755.75 | 8737.1 | 8737.6
2020-04-08 00:00:00 | 13:53:00 | 8738.8 | 8747.45 | 8725.15 | 8744
2020-04-08 00:00:00 | 13:54:00 | 8745.6 | 8771.8 | 8742.1 | 8769.2
2020-04-08 00:00:00 | 13:55:00 | 8770.5 | 8770.5 | 8756.25 | 8762.15
2020-04-08 00:00:00 | 13:56:00 | 8761.55 | 8762.2 | 8745.4 | 8746.95
2020-04-08 00:00:00 | 13:57:00 | 8747.25 | 8749.85 | 8737.95 | 8742.35
2020-04-08 00:00:00 | 13:58:00 | 8743.45 | 8761.3 | 8743.45 | 8751.9
2020-04-08 00:00:00 | 13:59:00 | 8748.55 | 8750.95 | 8742.4 | 8742.4
2020-04-08 00:00:00 | 14:00:00 | 8740.2 | 8740.2 | 8726.05 | 8735.8
2020-04-08 00:00:00 | 14:01:00 | 8738.1 | 8744.7 | 8734.9 | 8737
2020-04-08 00:00:00 | 14:02:00 | 8736.3 | 8736.3 | 8721.7 | 8730.3
2020-04-08 00:00:00 | 14:03:00 | 8729.9 | 8730.65 | 8716.55 | 8722.55
2020-04-08 00:00:00 | 14:04:00 | 8722.2 | 8727.7 | 8705.35 | 8708.35
2020-04-08 00:00:00 | 14:05:00 | 8709.35 | 8709.4 | 8700.3 | 8701.35
2020-04-08 00:00:00 | 14:06:00 | 8702.5 | 8717.5 | 8701.05 | 8708.5
2020-04-08 00:00:00 | 14:07:00 | 8707.85 | 8728.1 | 8707.85 | 8722.75
2020-04-08 00:00:00 | 14:08:00 | 8721.45 | 8726.35 | 8714.55 | 8714.55
2020-04-08 00:00:00 | 14:09:00 | 8715.05 | 8717 | 8704.9 | 8715.05
2020-04-08 00:00:00 | 14:10:00 | 8716.05 | 8743.35 | 8716.05 | 8740
2020-04-08 00:00:00 | 14:11:00 | 8741.4 | 8741.4 | 8727.15 | 8734
2020-04-08 00:00:00 | 14:12:00 | 8734.95 | 8734.95 | 8718.65 | 8720.1
2020-04-08 00:00:00 | 14:13:00 | 8720.55 | 8726.85 | 8712.25 | 8712.95
2020-04-08 00:00:00 | 14:14:00 | 8712.75 | 8725.05 | 8712.75 | 8721.85
2020-04-08 00:00:00 | 14:15:00 | 8721.85 | 8734.65 | 8720.85 | 8722.5
2020-04-08 00:00:00 | 14:16:00 | 8723.6 | 8749.15 | 8721.05 | 8749.15
2020-04-08 00:00:00 | 14:17:00 | 8745.1 | 8748.6 | 8738.05 | 8744.35
2020-04-08 00:00:00 | 14:18:00 | 8744.55 | 8778 | 8734.65 | 8777.4
2020-04-08 00:00:00 | 14:19:00 | 8781.65 | 8781.65 | 8763.65 | 8765.9
2020-04-08 00:00:00 | 14:20:00 | 8765.2 | 8765.65 | 8747.55 | 8754.35
2020-04-08 00:00:00 | 14:21:00 | 8753.3 | 8757.45 | 8735.15 | 8743.95
2020-04-08 00:00:00 | 14:22:00 | 8744.55 | 8746.6 | 8734.2 | 8735.7
2020-04-08 00:00:00 | 14:23:00 | 8734.75 | 8748.25 | 8734.15 | 8743.7
2020-04-08 00:00:00 | 14:24:00 | 8744.15 | 8757.65 | 8741.55 | 8753.3
2020-04-08 00:00:00 | 14:25:00 | 8755.45 | 8756.45 | 8743.05 | 8744.45
2020-04-08 00:00:00 | 14:26:00 | 8744.4 | 8744.4 | 8734.5 | 8738.6
2020-04-08 00:00:00 | 14:27:00 | 8738.1 | 8738.1 | 8721.95 | 8732.5
2020-04-08 00:00:00 | 14:28:00 | 8733.25 | 8734.25 | 8722.25 | 8732.85
2020-04-08 00:00:00 | 14:29:00 | 8733.35 | 8743.3 | 8729.4 | 8743.2
2020-04-08 00:00:00 | 14:30:00 | 8742.85 | 8744.25 | 8731.95 | 8740.95
2020-04-08 00:00:00 | 14:31:00 | 8741 | 8741.05 | 8730.2 | 8732.9
2020-04-08 00:00:00 | 14:32:00 | 8732 | 8736.65 | 8722.75 | 8724.8
2020-04-08 00:00:00 | 14:33:00 | 8721.65 | 8730.9 | 8719.9 | 8725.3
2020-04-08 00:00:00 | 14:34:00 | 8723.5 | 8734.3 | 8720.45 | 8733.75
2020-04-08 00:00:00 | 14:35:00 | 8734.05 | 8736.65 | 8722.15 | 8735.5
2020-04-08 00:00:00 | 14:36:00 | 8735.45 | 8753.8 | 8735.25 | 8739.55
2020-04-08 00:00:00 | 14:37:00 | 8739.95 | 8750.35 | 8738.9 | 8747.75
2020-04-08 00:00:00 | 14:38:00 | 8746.8 | 8746.8 | 8733.65 | 8736
2020-04-08 00:00:00 | 14:39:00 | 8737.35 | 8750.75 | 8735.45 | 8750.3
2020-04-08 00:00:00 | 14:40:00 | 8750.65 | 8758.1 | 8746.35 | 8746.35
2020-04-08 00:00:00 | 14:41:00 | 8748.9 | 8755.95 | 8742.75 | 8755.95
2020-04-08 00:00:00 | 14:42:00 | 8755.9 | 8771.05 | 8754.4 | 8762.25
2020-04-08 00:00:00 | 14:43:00 | 8762.4 | 8788.4 | 8754.85 | 8783.1
2020-04-08 00:00:00 | 14:44:00 | 8784.7 | 8786.45 | 8773.05 | 8774.2
2020-04-08 00:00:00 | 14:45:00 | 8773.45 | 8810.2 | 8772.15 | 8808.65
2020-04-08 00:00:00 | 14:46:00 | 8809 | 8809 | 8797.05 | 8802.15
2020-04-08 00:00:00 | 14:47:00 | 8801.2 | 8801.3 | 8778.2 | 8789.5
2020-04-08 00:00:00 | 14:48:00 | 8790.45 | 8790.45 | 8764.65 | 8766.6
2020-04-08 00:00:00 | 14:49:00 | 8772.55 | 8784.1 | 8770.8 | 8774.45
2020-04-08 00:00:00 | 14:50:00 | 8776.8 | 8777.7 | 8765.85 | 8765.95
2020-04-08 00:00:00 | 14:51:00 | 8767.15 | 8768.9 | 8753.85 | 8757.45
2020-04-08 00:00:00 | 14:52:00 | 8757.05 | 8770.15 | 8755 | 8764.7
2020-04-08 00:00:00 | 14:53:00 | 8764.8 | 8765.7 | 8755.45 | 8760.2
2020-04-08 00:00:00 | 14:54:00 | 8759.95 | 8762.45 | 8754.75 | 8760.15
2020-04-08 00:00:00 | 14:55:00 | 8760.9 | 8778.2 | 8758.15 | 8777.15
2020-04-08 00:00:00 | 14:56:00 | 8777.4 | 8779.15 | 8761.95 | 8762.25
2020-04-08 00:00:00 | 14:57:00 | 8762.25 | 8773.2 | 8760.8 | 8770.55
2020-04-08 00:00:00 | 14:58:00 | 8771.75 | 8773.85 | 8764.95 | 8773.55
2020-04-08 00:00:00 | 14:59:00 | 8777.25 | 8784.3 | 8775.8 | 8776.8
2020-04-08 00:00:00 | 15:00:00 | 8777.1 | 8791.95 | 8777.1 | 8783.15
2020-04-08 00:00:00 | 15:01:00 | 8782.55 | 8785.15 | 8774.7 | 8775.8
2020-04-08 00:00:00 | 15:02:00 | 8776.25 | 8778 | 8762.05 | 8762.05
2020-04-08 00:00:00 | 15:03:00 | 8761.75 | 8761.75 | 8752.8 | 8754.75
2020-04-08 00:00:00 | 15:04:00 | 8755.35 | 8756.55 | 8741 | 8741
2020-04-08 00:00:00 | 15:05:00 | 8740.25 | 8742.1 | 8731.8 | 8740.7
2020-04-08 00:00:00 | 15:06:00 | 8741.65 | 8742.5 | 8731.85 | 8739.6
2020-04-08 00:00:00 | 15:07:00 | 8739.15 | 8753 | 8738.1 | 8744.7
2020-04-08 00:00:00 | 15:08:00 | 8744.25 | 8744.75 | 8738.2 | 8741.25
2020-04-08 00:00:00 | 15:09:00 | 8740.45 | 8749.15 | 8740.45 | 8749.15
2020-04-08 00:00:00 | 15:10:00 | 8748.55 | 8751.05 | 8743.2 | 8746.05
2020-04-08 00:00:00 | 15:11:00 | 8746.3 | 8753.15 | 8745.95 | 8747.85
2020-04-08 00:00:00 | 15:12:00 | 8747.95 | 8749.85 | 8738.7 | 8741.2
2020-04-08 00:00:00 | 15:13:00 | 8741.3 | 8742.1 | 8731.7 | 8732.9
2020-04-08 00:00:00 | 15:14:00 | 8733.2 | 8739.25 | 8733.05 | 8735.3
2020-04-08 00:00:00 | 15:15:00 | 8734.75 | 8743.75 | 8732.95 | 8743.2
2020-04-08 00:00:00 | 15:16:00 | 8743.65 | 8745.4 | 8738.7 | 8738.7
2020-04-08 00:00:00 | 15:17:00 | 8738.15 | 8745.55 | 8737.6 | 8745
2020-04-08 00:00:00 | 15:18:00 | 8746.45 | 8753 | 8745.6 | 8751.4
2020-04-08 00:00:00 | 15:19:00 | 8752.5 | 8755.85 | 8752.05 | 8754.6
2020-04-08 00:00:00 | 15:20:00 | 8755.45 | 8755.45 | 8747.1 | 8751.9
2020-04-08 00:00:00 | 15:21:00 | 8751.85 | 8751.85 | 8743.4 | 8746.8
2020-04-08 00:00:00 | 15:22:00 | 8747.25 | 8751.15 | 8747.2 | 8749.9
2020-04-08 00:00:00 | 15:23:00 | 8750.25 | 8751.05 | 8745.75 | 8749.35
2020-04-08 00:00:00 | 15:24:00 | 8749.85 | 8750.35 | 8745.85 | 8749.45
2020-04-08 00:00:00 | 15:25:00 | 8749.9 | 8750.15 | 8744 | 8744.95
2020-04-08 00:00:00 | 15:26:00 | 8744.7 | 8745.85 | 8743.05 | 8743.4
2020-04-08 00:00:00 | 15:27:00 | 8743.4 | 8746.2 | 8741.2 | 8745.2
2020-04-08 00:00:00 | 15:28:00 | 8745.3 | 8753.2 | 8745.05 | 8752.25
2020-04-08 00:00:00 | 15:29:00 | 8751.95 | 8755.5 | 8751.35 | 8752.4
2020-04-09 00:00:00 | 09:15:00 | 8973.05 | 8973.05 | 8920.4 | 8923.5
2020-04-09 00:00:00 | 09:16:00 | 8925.1 | 8961.25 | 8921.8 | 8955.15
2020-04-09 00:00:00 | 09:17:00 | 8955 | 8984.75 | 8955 | 8984.1
2020-04-09 00:00:00 | 09:18:00 | 8983.25 | 8994 | 8980.7 | 8990.7
2020-04-09 00:00:00 | 09:19:00 | 8987.05 | 8987.05 | 8967.15 | 8970
2020-04-09 00:00:00 | 09:20:00 | 8969.8 | 8994.95 | 8968.45 | 8992.2
2020-04-09 00:00:00 | 09:21:00 | 8985.75 | 8998.5 | 8979.15 | 8979.15
2020-04-09 00:00:00 | 09:22:00 | 8979.25 | 8983.35 | 8972.75 | 8974.95
2020-04-09 00:00:00 | 09:23:00 | 8976.15 | 8980.6 | 8950.9 | 8958.55
2020-04-09 00:00:00 | 09:24:00 | 8957.7 | 8959.75 | 8937.3 | 8956.85
2020-04-09 00:00:00 | 09:25:00 | 8954.35 | 8956.35 | 8940.15 | 8947.55
2020-04-09 00:00:00 | 09:26:00 | 8947.25 | 8961.75 | 8947.25 | 8948.45
2020-04-09 00:00:00 | 09:27:00 | 8948.45 | 8949.2 | 8935.35 | 8946.3
2020-04-09 00:00:00 | 09:28:00 | 8946.9 | 8949.95 | 8931.7 | 8949.95
2020-04-09 00:00:00 | 09:29:00 | 8950.1 | 8978.25 | 8950.1 | 8971.6
2020-04-09 00:00:00 | 09:30:00 | 8973.2 | 8992.6 | 8973.2 | 8992.4
2020-04-09 00:00:00 | 09:31:00 | 8994.25 | 9011.4 | 8994.25 | 9009.8
2020-04-09 00:00:00 | 09:32:00 | 9012.9 | 9016.2 | 8997.2 | 9001.3
2020-04-09 00:00:00 | 09:33:00 | 9003.3 | 9015.5 | 9001.6 | 9013.85
2020-04-09 00:00:00 | 09:34:00 | 9012.95 | 9016.4 | 8998.25 | 9001.2
2020-04-09 00:00:00 | 09:35:00 | 9006.75 | 9031.25 | 9006.75 | 9024.25
2020-04-09 00:00:00 | 09:36:00 | 9024.9 | 9026.35 | 9005.4 | 9008.2
2020-04-09 00:00:00 | 09:37:00 | 9007.85 | 9011.85 | 8996.5 | 9006.1
2020-04-09 00:00:00 | 09:38:00 | 9005.65 | 9022.65 | 9005.55 | 9018
2020-04-09 00:00:00 | 09:39:00 | 9017.85 | 9019.8 | 9010.7 | 9013.3
2020-04-09 00:00:00 | 09:40:00 | 9013.2 | 9014.15 | 8998.35 | 8999.75
2020-04-09 00:00:00 | 09:41:00 | 8999.65 | 9007.8 | 8991.05 | 9001.8
2020-04-09 00:00:00 | 09:42:00 | 9001.2 | 9001.2 | 8985.8 | 8985.8
2020-04-09 00:00:00 | 09:43:00 | 8987.65 | 9015.35 | 8987.65 | 9004.25
2020-04-09 00:00:00 | 09:44:00 | 9003.9 | 9010.15 | 9001.6 | 9005.7
2020-04-09 00:00:00 | 09:45:00 | 9006.1 | 9028.4 | 9006.1 | 9013.5
2020-04-09 00:00:00 | 09:46:00 | 9009.95 | 9013.85 | 9000.85 | 9008.4
2020-04-09 00:00:00 | 09:47:00 | 9009.45 | 9011.4 | 8994.2 | 8996.1
2020-04-09 00:00:00 | 09:48:00 | 8995 | 9009.6 | 8994.05 | 8996.7
2020-04-09 00:00:00 | 09:49:00 | 8996.25 | 8996.25 | 8984.7 | 8991.05
2020-04-09 00:00:00 | 09:50:00 | 8990.7 | 8999.55 | 8990.1 | 8996.95
2020-04-09 00:00:00 | 09:51:00 | 8996.45 | 8997.2 | 8965.5 | 8977.7
2020-04-09 00:00:00 | 09:52:00 | 8976.8 | 8976.8 | 8958.3 | 8960.5
2020-04-09 00:00:00 | 09:53:00 | 8959.45 | 8973.8 | 8959.45 | 8965.95
2020-04-09 00:00:00 | 09:54:00 | 8964.95 | 8964.95 | 8945.3 | 8952.3
2020-04-09 00:00:00 | 09:55:00 | 8953.05 | 8971.5 | 8951.8 | 8960.5
2020-04-09 00:00:00 | 09:56:00 | 8959.35 | 8968 | 8958.8 | 8962.95
2020-04-09 00:00:00 | 09:57:00 | 8964.2 | 8981.6 | 8964.1 | 8974.15
2020-04-09 00:00:00 | 09:58:00 | 8974.15 | 8977.05 | 8967.5 | 8971.25
2020-04-09 00:00:00 | 09:59:00 | 8969.85 | 8978.45 | 8965.3 | 8972.1
2020-04-09 00:00:00 | 10:00:00 | 8970.95 | 8989.85 | 8970.95 | 8989
2020-04-09 00:00:00 | 10:01:00 | 8989.65 | 8995.75 | 8985.4 | 8988.1
2020-04-09 00:00:00 | 10:02:00 | 8989.3 | 8992.05 | 8983.1 | 8986.45
2020-04-09 00:00:00 | 10:03:00 | 8986.05 | 8996.85 | 8983.65 | 8993.25
2020-04-09 00:00:00 | 10:04:00 | 8993.65 | 9013.1 | 8989.05 | 9008.45
2020-04-09 00:00:00 | 10:05:00 | 9008 | 9013.85 | 8999.8 | 9000.4
2020-04-09 00:00:00 | 10:06:00 | 9001.8 | 9002.8 | 8985.6 | 8993.3
2020-04-09 00:00:00 | 10:07:00 | 8992.65 | 8994.4 | 8984.65 | 8985.95
2020-04-09 00:00:00 | 10:08:00 | 8985.5 | 8989.15 | 8983.75 | 8987.7
2020-04-09 00:00:00 | 10:09:00 | 8987.45 | 8996.45 | 8980.2 | 8980.2
2020-04-09 00:00:00 | 10:10:00 | 8980.05 | 8989.3 | 8978.9 | 8988.75
2020-04-09 00:00:00 | 10:11:00 | 8989.65 | 8990.6 | 8979.3 | 8980.1
2020-04-09 00:00:00 | 10:12:00 | 8981.45 | 8988.7 | 8976.7 | 8980.85
2020-04-09 00:00:00 | 10:13:00 | 8980.7 | 8992.75 | 8980.7 | 8991.05
2020-04-09 00:00:00 | 10:14:00 | 8991.35 | 9000.35 | 8986.65 | 8998.75
2020-04-09 00:00:00 | 10:15:00 | 8996.45 | 9013.75 | 8996.45 | 9013.7
2020-04-09 00:00:00 | 10:16:00 | 9013.35 | 9021.8 | 9010.7 | 9015.85
2020-04-09 00:00:00 | 10:17:00 | 9014.95 | 9017.3 | 9005.25 | 9008.65
2020-04-09 00:00:00 | 10:18:00 | 9011.2 | 9018.9 | 9001.1 | 9001.1
2020-04-09 00:00:00 | 10:19:00 | 9002.15 | 9005 | 8989.1 | 9000.35
2020-04-09 00:00:00 | 10:20:00 | 8999.2 | 9001.1 | 8984.35 | 8985.35
2020-04-09 00:00:00 | 10:21:00 | 8983.15 | 9000.9 | 8983.15 | 8991.5
2020-04-09 00:00:00 | 10:22:00 | 8990.25 | 8997.75 | 8990 | 8990.55
2020-04-09 00:00:00 | 10:23:00 | 8991.25 | 8998.65 | 8991.25 | 8997.75
2020-04-09 00:00:00 | 10:24:00 | 8997.15 | 9000.5 | 8992.6 | 8995.45
2020-04-09 00:00:00 | 10:25:00 | 8995.4 | 9013.4 | 8995.4 | 9006.25
2020-04-09 00:00:00 | 10:26:00 | 9005 | 9020.75 | 9005 | 9014.2
2020-04-09 00:00:00 | 10:27:00 | 9014 | 9022.3 | 9011.5 | 9011.65
2020-04-09 00:00:00 | 10:28:00 | 9011.25 | 9019.55 | 9011.25 | 9015.9
2020-04-09 00:00:00 | 10:29:00 | 9016.15 | 9023.3 | 9015.1 | 9023.3
2020-04-09 00:00:00 | 10:30:00 | 9023.05 | 9024.6 | 9014.55 | 9021.25
2020-04-09 00:00:00 | 10:31:00 | 9019.25 | 9020.5 | 9012.2 | 9014
2020-04-09 00:00:00 | 10:32:00 | 9016.1 | 9016.4 | 9007.9 | 9007.9
2020-04-09 00:00:00 | 10:33:00 | 9006.25 | 9013.35 | 9003.95 | 9010.35
2020-04-09 00:00:00 | 10:34:00 | 9010.25 | 9011.9 | 9004.35 | 9008.55
2020-04-09 00:00:00 | 10:35:00 | 9009.25 | 9009.8 | 9002.3 | 9002.7
2020-04-09 00:00:00 | 10:36:00 | 9002.5 | 9005.75 | 8999.85 | 9000.75
2020-04-09 00:00:00 | 10:37:00 | 9000.9 | 9000.9 | 8992.25 | 8994.8
2020-04-09 00:00:00 | 10:38:00 | 8994.4 | 8994.95 | 8987.35 | 8994.95
2020-04-09 00:00:00 | 10:39:00 | 8994.45 | 8998.55 | 8989.9 | 8989.9
2020-04-09 00:00:00 | 10:40:00 | 8989.15 | 9001.7 | 8989.15 | 8998.1
2020-04-09 00:00:00 | 10:41:00 | 8998.55 | 9010.3 | 8997.05 | 9009.2
2020-04-09 00:00:00 | 10:42:00 | 9008.65 | 9009.4 | 9001.15 | 9001.15
2020-04-09 00:00:00 | 10:43:00 | 9001.55 | 9002.55 | 8997.25 | 9002.4
2020-04-09 00:00:00 | 10:44:00 | 9001.95 | 9003.6 | 8995.8 | 8995.85
2020-04-09 00:00:00 | 10:45:00 | 8996.25 | 8996.45 | 8976.3 | 8976.95
2020-04-09 00:00:00 | 10:46:00 | 8976.75 | 8976.75 | 8953.4 | 8957.75
2020-04-09 00:00:00 | 10:47:00 | 8953.55 | 8961.15 | 8949.65 | 8956.35
2020-04-09 00:00:00 | 10:48:00 | 8957.85 | 8957.85 | 8944.25 | 8945.95
2020-04-09 00:00:00 | 10:49:00 | 8946.1 | 8956.7 | 8943.55 | 8944.6
2020-04-09 00:00:00 | 10:50:00 | 8944.25 | 8944.25 | 8932.35 | 8941.65
2020-04-09 00:00:00 | 10:51:00 | 8941.3 | 8953.95 | 8939.8 | 8953.6
2020-04-09 00:00:00 | 10:52:00 | 8954.95 | 8954.95 | 8946.15 | 8952.2
2020-04-09 00:00:00 | 10:53:00 | 8952.25 | 8959.65 | 8943.05 | 8943.05
2020-04-09 00:00:00 | 10:54:00 | 8942.7 | 8942.7 | 8917.8 | 8917.8
2020-04-09 00:00:00 | 10:55:00 | 8914.35 | 8926.65 | 8910.7 | 8924.75
2020-04-09 00:00:00 | 10:56:00 | 8925.05 | 8937 | 8922.8 | 8922.8
2020-04-09 00:00:00 | 10:57:00 | 8922 | 8927.1 | 8921.85 | 8925.4
2020-04-09 00:00:00 | 10:58:00 | 8926.9 | 8938.55 | 8919.8 | 8934.2
2020-04-09 00:00:00 | 10:59:00 | 8932.7 | 8937.4 | 8925.95 | 8933.55
2020-04-09 00:00:00 | 11:00:00 | 8935.05 | 8935.05 | 8915.3 | 8915.75
2020-04-09 00:00:00 | 11:01:00 | 8917.05 | 8917.5 | 8904.75 | 8907.95
2020-04-09 00:00:00 | 11:02:00 | 8908.65 | 8923.2 | 8907.25 | 8919.45
2020-04-09 00:00:00 | 11:03:00 | 8920.15 | 8931.95 | 8919.6 | 8927.95
2020-04-09 00:00:00 | 11:04:00 | 8927.35 | 8943.35 | 8927.35 | 8935.85
2020-04-09 00:00:00 | 11:05:00 | 8934.15 | 8935.6 | 8929.55 | 8931.45
2020-04-09 00:00:00 | 11:06:00 | 8931.45 | 8949.6 | 8930.35 | 8949.35
2020-04-09 00:00:00 | 11:07:00 | 8949.65 | 8955.75 | 8945.6 | 8954.7
2020-04-09 00:00:00 | 11:08:00 | 8955.4 | 8959.1 | 8948.55 | 8958.4
2020-04-09 00:00:00 | 11:09:00 | 8958.45 | 8959.6 | 8948.8 | 8949.2
2020-04-09 00:00:00 | 11:10:00 | 8949.95 | 8951.55 | 8942.05 | 8950.85
2020-04-09 00:00:00 | 11:11:00 | 8951.9 | 8960.5 | 8948.95 | 8960.5
2020-04-09 00:00:00 | 11:12:00 | 8960.55 | 8961.25 | 8949.25 | 8949.25
2020-04-09 00:00:00 | 11:13:00 | 8949.65 | 8950.2 | 8937.3 | 8937.65
2020-04-09 00:00:00 | 11:14:00 | 8936.15 | 8948.55 | 8936.15 | 8948.2
2020-04-09 00:00:00 | 11:15:00 | 8948.55 | 8948.8 | 8933.85 | 8934.3
2020-04-09 00:00:00 | 11:16:00 | 8934 | 8942.65 | 8932.1 | 8936.25
2020-04-09 00:00:00 | 11:17:00 | 8936.15 | 8950.05 | 8935.1 | 8948.45
2020-04-09 00:00:00 | 11:18:00 | 8946.55 | 8949.25 | 8938.05 | 8945.25
2020-04-09 00:00:00 | 11:19:00 | 8944.45 | 8950.5 | 8944.15 | 8947
2020-04-09 00:00:00 | 11:20:00 | 8942.95 | 8945.3 | 8935.75 | 8942.05
2020-04-09 00:00:00 | 11:21:00 | 8942.35 | 8942.65 | 8928.4 | 8928.4
2020-04-09 00:00:00 | 11:22:00 | 8928.15 | 8932.9 | 8924.1 | 8926.2
2020-04-09 00:00:00 | 11:23:00 | 8925.75 | 8934.75 | 8924.85 | 8934.75
2020-04-09 00:00:00 | 11:24:00 | 8935.5 | 8937.2 | 8924 | 8924
2020-04-09 00:00:00 | 11:25:00 | 8924.25 | 8933.05 | 8924.25 | 8933.05
2020-04-09 00:00:00 | 11:26:00 | 8933.8 | 8943.75 | 8933.8 | 8942.05
2020-04-09 00:00:00 | 11:27:00 | 8940.9 | 8943.45 | 8935.3 | 8940.1
2020-04-09 00:00:00 | 11:28:00 | 8939.85 | 8964.55 | 8939.85 | 8956.7
2020-04-09 00:00:00 | 11:29:00 | 8956.8 | 8957.1 | 8951.8 | 8956.6
2020-04-09 00:00:00 | 11:30:00 | 8959.1 | 8991.1 | 8959.1 | 8991.1
2020-04-09 00:00:00 | 11:31:00 | 8992.15 | 8999.25 | 8990.75 | 8993.45
2020-04-09 00:00:00 | 11:32:00 | 8993.15 | 8999.9 | 8992.7 | 8994.5
2020-04-09 00:00:00 | 11:33:00 | 8995 | 8995 | 8980.25 | 8981.45
2020-04-09 00:00:00 | 11:34:00 | 8982.35 | 8995.9 | 8980.8 | 8995.9
2020-04-09 00:00:00 | 11:35:00 | 8995.75 | 9004.85 | 8995.7 | 8999.55
2020-04-09 00:00:00 | 11:36:00 | 8999.8 | 9013.3 | 8995.75 | 9007.4
2020-04-09 00:00:00 | 11:37:00 | 9006.85 | 9013.65 | 9003.95 | 9009.95
2020-04-09 00:00:00 | 11:38:00 | 9009.15 | 9015.05 | 9009 | 9012.35
2020-04-09 00:00:00 | 11:39:00 | 9012.5 | 9043.4 | 9011.6 | 9036.6
2020-04-09 00:00:00 | 11:40:00 | 9032.5 | 9036.65 | 9021.25 | 9026.5
2020-04-09 00:00:00 | 11:41:00 | 9025.85 | 9039.35 | 9024.65 | 9033.85
2020-04-09 00:00:00 | 11:42:00 | 9033.25 | 9033.8 | 9018.1 | 9023.3
2020-04-09 00:00:00 | 11:43:00 | 9023.45 | 9025.05 | 9010.1 | 9014.15
2020-04-09 00:00:00 | 11:44:00 | 9014.7 | 9016.4 | 9008.75 | 9008.75
2020-04-09 00:00:00 | 11:45:00 | 9010.35 | 9025.1 | 9009.65 | 9022.85
2020-04-09 00:00:00 | 11:46:00 | 9023.1 | 9025.2 | 9013.1 | 9015.25
2020-04-09 00:00:00 | 11:47:00 | 9015.1 | 9026.25 | 9015 | 9026.25
2020-04-09 00:00:00 | 11:48:00 | 9026.2 | 9035.4 | 9024.1 | 9035.4
2020-04-09 00:00:00 | 11:49:00 | 9034.9 | 9035.7 | 9025.55 | 9033.4
2020-04-09 00:00:00 | 11:50:00 | 9033.7 | 9054.55 | 9033.65 | 9053.15
2020-04-09 00:00:00 | 11:51:00 | 9054.4 | 9057.2 | 9047.3 | 9052.8
2020-04-09 00:00:00 | 11:52:00 | 9053.25 | 9053.3 | 9040.4 | 9046.3
2020-04-09 00:00:00 | 11:53:00 | 9045.95 | 9048.05 | 9043.05 | 9046.8
2020-04-09 00:00:00 | 11:54:00 | 9046.4 | 9047.8 | 9037.75 | 9041
2020-04-09 00:00:00 | 11:55:00 | 9041.6 | 9041.6 | 9027.2 | 9027.2
2020-04-09 00:00:00 | 11:56:00 | 9026.25 | 9041.9 | 9025.8 | 9040.6
2020-04-09 00:00:00 | 11:57:00 | 9041.3 | 9052.1 | 9039.5 | 9049.25
2020-04-09 00:00:00 | 11:58:00 | 9049 | 9051.95 | 9044.1 | 9051.3
2020-04-09 00:00:00 | 11:59:00 | 9051.85 | 9051.85 | 9044.3 | 9046.35
2020-04-09 00:00:00 | 12:00:00 | 9046.75 | 9050.45 | 9037.35 | 9037.35
2020-04-09 00:00:00 | 12:01:00 | 9037.85 | 9043.2 | 9033.9 | 9039.35
2020-04-09 00:00:00 | 12:02:00 | 9039.65 | 9039.65 | 9031.7 | 9034.3
2020-04-09 00:00:00 | 12:03:00 | 9033.7 | 9036 | 9028.1 | 9031.7
2020-04-09 00:00:00 | 12:04:00 | 9031.25 | 9032.25 | 9012.7 | 9016.3
2020-04-09 00:00:00 | 12:05:00 | 9016.85 | 9026.05 | 9008.3 | 9008.3
2020-04-09 00:00:00 | 12:06:00 | 9008.95 | 9010 | 8999.7 | 9001.85
2020-04-09 00:00:00 | 12:07:00 | 9003.25 | 9022.15 | 9001 | 9021.55
2020-04-09 00:00:00 | 12:08:00 | 9021.7 | 9024.6 | 9009.3 | 9011.25
2020-04-09 00:00:00 | 12:09:00 | 9010.6 | 9016.2 | 9009.7 | 9011.85
2020-04-09 00:00:00 | 12:10:00 | 9011.7 | 9018 | 9011 | 9018
2020-04-09 00:00:00 | 12:11:00 | 9018.4 | 9035.65 | 9018.4 | 9030.25
2020-04-09 00:00:00 | 12:12:00 | 9029.8 | 9031.1 | 9027.15 | 9028.95
2020-04-09 00:00:00 | 12:13:00 | 9029 | 9041.1 | 9029 | 9040.6
2020-04-09 00:00:00 | 12:14:00 | 9040.55 | 9044.2 | 9037.5 | 9042.7
2020-04-09 00:00:00 | 12:15:00 | 9041.5 | 9052.25 | 9041.5 | 9041.9
2020-04-09 00:00:00 | 12:16:00 | 9041.05 | 9049.85 | 9041.05 | 9048.7
2020-04-09 00:00:00 | 12:17:00 | 9048.95 | 9053.1 | 9047.75 | 9049.15
2020-04-09 00:00:00 | 12:18:00 | 9049.25 | 9059.35 | 9049.25 | 9059.2
2020-04-09 00:00:00 | 12:19:00 | 9059.25 | 9063.1 | 9050 | 9051.3
2020-04-09 00:00:00 | 12:20:00 | 9050.4 | 9050.4 | 9035.7 | 9039.05
2020-04-09 00:00:00 | 12:21:00 | 9040.35 | 9042.4 | 9032.6 | 9036.95
2020-04-09 00:00:00 | 12:22:00 | 9036.8 | 9044.8 | 9034.2 | 9035
2020-04-09 00:00:00 | 12:23:00 | 9035.25 | 9040.45 | 9029.6 | 9038.65
2020-04-09 00:00:00 | 12:24:00 | 9036.25 | 9038.95 | 9029.2 | 9030.7
2020-04-09 00:00:00 | 12:25:00 | 9029.95 | 9043.4 | 9029.05 | 9039.25
2020-04-09 00:00:00 | 12:26:00 | 9039.65 | 9044.7 | 9038.6 | 9038.6
2020-04-09 00:00:00 | 12:27:00 | 9037.25 | 9037.6 | 9024.15 | 9036.6
2020-04-09 00:00:00 | 12:28:00 | 9037.85 | 9040.55 | 9035 | 9037.7
2020-04-09 00:00:00 | 12:29:00 | 9038.35 | 9046.3 | 9032.65 | 9046.3
2020-04-09 00:00:00 | 12:30:00 | 9046.9 | 9055.3 | 9046.9 | 9053.65
2020-04-09 00:00:00 | 12:31:00 | 9053.8 | 9070.9 | 9053.8 | 9065.1
2020-04-09 00:00:00 | 12:32:00 | 9064.8 | 9066.9 | 9055.75 | 9063.25
2020-04-09 00:00:00 | 12:33:00 | 9063.75 | 9064.45 | 9053.55 | 9054.3
2020-04-09 00:00:00 | 12:34:00 | 9055.6 | 9062.75 | 9054.55 | 9058.5
2020-04-09 00:00:00 | 12:35:00 | 9058.95 | 9060.95 | 9054.85 | 9056.85
2020-04-09 00:00:00 | 12:36:00 | 9056.5 | 9058.15 | 9047.85 | 9049.55
2020-04-09 00:00:00 | 12:37:00 | 9050.5 | 9058.3 | 9050.5 | 9055
2020-04-09 00:00:00 | 12:38:00 | 9055.1 | 9059.55 | 9054.45 | 9056
2020-04-09 00:00:00 | 12:39:00 | 9055.85 | 9061 | 9055.85 | 9061
2020-04-09 00:00:00 | 12:40:00 | 9060.7 | 9065.7 | 9057.75 | 9062.85
2020-04-09 00:00:00 | 12:41:00 | 9062.35 | 9065.6 | 9059 | 9065.45
2020-04-09 00:00:00 | 12:42:00 | 9065.25 | 9065.3 | 9049.95 | 9049.95
2020-04-09 00:00:00 | 12:43:00 | 9050 | 9059 | 9050 | 9054.85
2020-04-09 00:00:00 | 12:44:00 | 9054.65 | 9054.65 | 9045.1 | 9048.25
2020-04-09 00:00:00 | 12:45:00 | 9047.8 | 9060.7 | 9046.05 | 9060.7
2020-04-09 00:00:00 | 12:46:00 | 9062.05 | 9064.4 | 9057.55 | 9060.4
2020-04-09 00:00:00 | 12:47:00 | 9060.55 | 9065.6 | 9056.7 | 9064.3
2020-04-09 00:00:00 | 12:48:00 | 9063.15 | 9072.8 | 9063.15 | 9069.6
2020-04-09 00:00:00 | 12:49:00 | 9068.2 | 9069.75 | 9063.1 | 9064.7
2020-04-09 00:00:00 | 12:50:00 | 9064.55 | 9071.6 | 9064.4 | 9070.9
2020-04-09 00:00:00 | 12:51:00 | 9071.3 | 9078.2 | 9071.15 | 9073.95
2020-04-09 00:00:00 | 12:52:00 | 9074.95 | 9085.65 | 9074.95 | 9082.1
2020-04-09 00:00:00 | 12:53:00 | 9082.15 | 9084.65 | 9076.75 | 9079.65
2020-04-09 00:00:00 | 12:54:00 | 9077.85 | 9079.95 | 9071.05 | 9073.45
2020-04-09 00:00:00 | 12:55:00 | 9073.9 | 9074.65 | 9067.5 | 9070.5
2020-04-09 00:00:00 | 12:56:00 | 9070.75 | 9072.7 | 9062.6 | 9063.6
2020-04-09 00:00:00 | 12:57:00 | 9063.05 | 9069.1 | 9059.15 | 9069.1
2020-04-09 00:00:00 | 12:58:00 | 9069.7 | 9072.95 | 9068.1 | 9068.9
2020-04-09 00:00:00 | 12:59:00 | 9069.2 | 9071.1 | 9062.85 | 9062.85
2020-04-09 00:00:00 | 13:00:00 | 9062.9 | 9073.95 | 9062.9 | 9071.95
2020-04-09 00:00:00 | 13:01:00 | 9067.85 | 9070.85 | 9062.65 | 9063.55
2020-04-09 00:00:00 | 13:02:00 | 9064.05 | 9070.95 | 9063.1 | 9069.25
2020-04-09 00:00:00 | 13:03:00 | 9069.55 | 9077.65 | 9068.4 | 9075.35
2020-04-09 00:00:00 | 13:04:00 | 9075.15 | 9089.4 | 9075.15 | 9089.2
2020-04-09 00:00:00 | 13:05:00 | 9089.75 | 9097.95 | 9089.75 | 9094.5
2020-04-09 00:00:00 | 13:06:00 | 9094.45 | 9106.95 | 9094.45 | 9102.3
2020-04-09 00:00:00 | 13:07:00 | 9101.25 | 9101.25 | 9089.35 | 9091.5
2020-04-09 00:00:00 | 13:08:00 | 9091.45 | 9099.15 | 9090.9 | 9092.75
2020-04-09 00:00:00 | 13:09:00 | 9093.55 | 9107.6 | 9092.8 | 9107.6
2020-04-09 00:00:00 | 13:10:00 | 9109.1 | 9109.35 | 9095.05 | 9095.05
2020-04-09 00:00:00 | 13:11:00 | 9095.05 | 9095.15 | 9090.5 | 9090.65
2020-04-09 00:00:00 | 13:12:00 | 9087.2 | 9087.95 | 9079 | 9084.85
2020-04-09 00:00:00 | 13:13:00 | 9084.95 | 9088.25 | 9082.15 | 9083.15
2020-04-09 00:00:00 | 13:14:00 | 9083.95 | 9084.35 | 9074.65 | 9081.25
2020-04-09 00:00:00 | 13:15:00 | 9081 | 9089.3 | 9081 | 9086
2020-04-09 00:00:00 | 13:16:00 | 9086.25 | 9097.9 | 9086.25 | 9094.5
2020-04-09 00:00:00 | 13:17:00 | 9094.75 | 9094.95 | 9092.1 | 9092.75
2020-04-09 00:00:00 | 13:18:00 | 9094.8 | 9096.25 | 9090.7 | 9092.85
2020-04-09 00:00:00 | 13:19:00 | 9092.9 | 9093.6 | 9086.6 | 9088.6
2020-04-09 00:00:00 | 13:20:00 | 9086.9 | 9095.25 | 9086.9 | 9093.4
2020-04-09 00:00:00 | 13:21:00 | 9093.35 | 9111.2 | 9093.35 | 9109.6
2020-04-09 00:00:00 | 13:22:00 | 9110.6 | 9110.6 | 9097.3 | 9097.4
2020-04-09 00:00:00 | 13:23:00 | 9098.45 | 9105.75 | 9097.9 | 9098.8
2020-04-09 00:00:00 | 13:24:00 | 9098.6 | 9103.55 | 9098.6 | 9100.8
2020-04-09 00:00:00 | 13:25:00 | 9101.3 | 9101.3 | 9087.25 | 9088
2020-04-09 00:00:00 | 13:26:00 | 9088.75 | 9101.55 | 9088.6 | 9096.55
2020-04-09 00:00:00 | 13:27:00 | 9098.5 | 9100.7 | 9088.6 | 9090.25
2020-04-09 00:00:00 | 13:28:00 | 9089.9 | 9098.8 | 9089.9 | 9097.85
2020-04-09 00:00:00 | 13:29:00 | 9098.4 | 9099.85 | 9093.15 | 9098.75
2020-04-09 00:00:00 | 13:30:00 | 9097.85 | 9098.65 | 9093.65 | 9095.55
2020-04-09 00:00:00 | 13:31:00 | 9095.15 | 9096.15 | 9081.95 | 9084.25
2020-04-09 00:00:00 | 13:32:00 | 9083.55 | 9085.25 | 9067.85 | 9069.45
2020-04-09 00:00:00 | 13:33:00 | 9068.1 | 9079.55 | 9066.85 | 9072.95
2020-04-09 00:00:00 | 13:34:00 | 9074.85 | 9076.75 | 9067.95 | 9074.3
2020-04-09 00:00:00 | 13:35:00 | 9074.35 | 9074.45 | 9062.7 | 9064.05
2020-04-09 00:00:00 | 13:36:00 | 9064.65 | 9072.5 | 9064.3 | 9072.25
2020-04-09 00:00:00 | 13:37:00 | 9072.15 | 9079.65 | 9071.8 | 9079.65
2020-04-09 00:00:00 | 13:38:00 | 9081.3 | 9085.05 | 9075.75 | 9075.75
2020-04-09 00:00:00 | 13:39:00 | 9076.8 | 9080.05 | 9074.45 | 9074.75
2020-04-09 00:00:00 | 13:40:00 | 9073.45 | 9077.3 | 9066.45 | 9066.45
2020-04-09 00:00:00 | 13:41:00 | 9066.75 | 9068.6 | 9047.85 | 9048.55
2020-04-09 00:00:00 | 13:42:00 | 9049.9 | 9061.2 | 9049.9 | 9055.95
2020-04-09 00:00:00 | 13:43:00 | 9056.35 | 9056.9 | 9048.3 | 9048.85
2020-04-09 00:00:00 | 13:44:00 | 9048.65 | 9050.6 | 9040.35 | 9040.35
2020-04-09 00:00:00 | 13:45:00 | 9040.65 | 9040.65 | 9031.2 | 9038.3
2020-04-09 00:00:00 | 13:46:00 | 9038.3 | 9051.1 | 9038.3 | 9048.7
2020-04-09 00:00:00 | 13:47:00 | 9047.25 | 9053.4 | 9046.25 | 9046.25
2020-04-09 00:00:00 | 13:48:00 | 9046.25 | 9046.75 | 9039.05 | 9039.35
2020-04-09 00:00:00 | 13:49:00 | 9039.9 | 9054.2 | 9038.5 | 9052.75
2020-04-09 00:00:00 | 13:50:00 | 9052.95 | 9052.95 | 9042.45 | 9043.15
2020-04-09 00:00:00 | 13:51:00 | 9043.55 | 9051.55 | 9043 | 9045.25
2020-04-09 00:00:00 | 13:52:00 | 9044.65 | 9056 | 9043.9 | 9056
2020-04-09 00:00:00 | 13:53:00 | 9055.55 | 9055.55 | 9049.35 | 9050.75
2020-04-09 00:00:00 | 13:54:00 | 9050.6 | 9050.6 | 9040.7 | 9041.7
2020-04-09 00:00:00 | 13:55:00 | 9040.65 | 9040.65 | 9027.15 | 9030.6
2020-04-09 00:00:00 | 13:56:00 | 9030.45 | 9031.8 | 9023.4 | 9023.4
2020-04-09 00:00:00 | 13:57:00 | 9022.35 | 9032.25 | 9021.85 | 9026.75
2020-04-09 00:00:00 | 13:58:00 | 9025.85 | 9027.9 | 9021.6 | 9024.25
2020-04-09 00:00:00 | 13:59:00 | 9025.3 | 9030.8 | 9023.55 | 9026.1
2020-04-09 00:00:00 | 14:00:00 | 9027.3 | 9027.3 | 9019.85 | 9019.85
2020-04-09 00:00:00 | 14:01:00 | 9019.2 | 9019.6 | 9012.2 | 9015.7
2020-04-09 00:00:00 | 14:02:00 | 9016.25 | 9033.05 | 9016.25 | 9033.05
2020-04-09 00:00:00 | 14:03:00 | 9033.45 | 9051.2 | 9032.65 | 9041.85
2020-04-09 00:00:00 | 14:04:00 | 9042.7 | 9057.1 | 9042.2 | 9051.2
2020-04-09 00:00:00 | 14:05:00 | 9050.3 | 9051.35 | 9043.4 | 9046.35
2020-04-09 00:00:00 | 14:06:00 | 9047.85 | 9053.45 | 9046.7 | 9051.6
2020-04-09 00:00:00 | 14:07:00 | 9052.85 | 9060 | 9051.65 | 9055.1
2020-04-09 00:00:00 | 14:08:00 | 9055.3 | 9056.95 | 9040.1 | 9041.45
2020-04-09 00:00:00 | 14:09:00 | 9041.45 | 9042.05 | 9031.6 | 9034.75
2020-04-09 00:00:00 | 14:10:00 | 9035 | 9042.3 | 9031.5 | 9037.9
2020-04-09 00:00:00 | 14:11:00 | 9037.45 | 9037.45 | 9033.1 | 9035.65
2020-04-09 00:00:00 | 14:12:00 | 9036.05 | 9043.3 | 9034 | 9043.3
2020-04-09 00:00:00 | 14:13:00 | 9042.75 | 9048.1 | 9039.9 | 9047.5
2020-04-09 00:00:00 | 14:14:00 | 9047.85 | 9051 | 9045.9 | 9046.55
2020-04-09 00:00:00 | 14:15:00 | 9045.95 | 9046.6 | 9040.05 | 9046.6
2020-04-09 00:00:00 | 14:16:00 | 9047.1 | 9050.4 | 9045.05 | 9048.7
2020-04-09 00:00:00 | 14:17:00 | 9049.2 | 9049.95 | 9041.35 | 9042.2
2020-04-09 00:00:00 | 14:18:00 | 9042.1 | 9047.85 | 9042.1 | 9043.15
2020-04-09 00:00:00 | 14:19:00 | 9044.1 | 9044.85 | 9042.75 | 9043.4
2020-04-09 00:00:00 | 14:20:00 | 9043.2 | 9046.05 | 9037.85 | 9037.85
2020-04-09 00:00:00 | 14:21:00 | 9038.1 | 9038.35 | 9027.95 | 9029.15
2020-04-09 00:00:00 | 14:22:00 | 9029.75 | 9030.15 | 9022.3 | 9027.2
2020-04-09 00:00:00 | 14:23:00 | 9027.55 | 9028.45 | 9018.4 | 9019.4
2020-04-09 00:00:00 | 14:24:00 | 9019.2 | 9025.75 | 9017.65 | 9021.75
2020-04-09 00:00:00 | 14:25:00 | 9021.7 | 9021.7 | 9003.1 | 9008.2
2020-04-09 00:00:00 | 14:26:00 | 9008.1 | 9011.2 | 9000.2 | 9001.9
2020-04-09 00:00:00 | 14:27:00 | 9002.5 | 9013.65 | 9002.25 | 9013
2020-04-09 00:00:00 | 14:28:00 | 9013.5 | 9021.9 | 9009.3 | 9019.95
2020-04-09 00:00:00 | 14:29:00 | 9018.55 | 9018.85 | 9012.8 | 9015.4
2020-04-09 00:00:00 | 14:30:00 | 9015 | 9017.85 | 9008.05 | 9015.25
2020-04-09 00:00:00 | 14:31:00 | 9015.9 | 9038.5 | 9015.9 | 9038.5
2020-04-09 00:00:00 | 14:32:00 | 9038.5 | 9040.15 | 9028.75 | 9039.85
2020-04-09 00:00:00 | 14:33:00 | 9040.15 | 9045.75 | 9033.85 | 9033.85
2020-04-09 00:00:00 | 14:34:00 | 9034.45 | 9038.4 | 9029.2 | 9036.55
2020-04-09 00:00:00 | 14:35:00 | 9037.95 | 9038.55 | 9027.05 | 9030.25
2020-04-09 00:00:00 | 14:36:00 | 9030.95 | 9034.25 | 9025.95 | 9034.2
2020-04-09 00:00:00 | 14:37:00 | 9033.85 | 9035.5 | 9030.6 | 9035.2
2020-04-09 00:00:00 | 14:38:00 | 9037.85 | 9049.15 | 9036.95 | 9044.45
2020-04-09 00:00:00 | 14:39:00 | 9046.2 | 9046.7 | 9040.9 | 9041.45
2020-04-09 00:00:00 | 14:40:00 | 9041.45 | 9042 | 9030.5 | 9032.05
2020-04-09 00:00:00 | 14:41:00 | 9034.45 | 9042 | 9032.5 | 9042
2020-04-09 00:00:00 | 14:42:00 | 9041.85 | 9043.15 | 9036.05 | 9037.05
2020-04-09 00:00:00 | 14:43:00 | 9037.65 | 9041.75 | 9036.4 | 9038
2020-04-09 00:00:00 | 14:44:00 | 9038.25 | 9042.3 | 9037.5 | 9041.1
2020-04-09 00:00:00 | 14:45:00 | 9042.25 | 9057.85 | 9041.9 | 9055.6
2020-04-09 00:00:00 | 14:46:00 | 9055.8 | 9068.75 | 9050.45 | 9062.95
2020-04-09 00:00:00 | 14:47:00 | 9063.9 | 9063.9 | 9053.8 | 9057.45
2020-04-09 00:00:00 | 14:48:00 | 9057.9 | 9058.6 | 9047.65 | 9051.9
2020-04-09 00:00:00 | 14:49:00 | 9054.9 | 9055.75 | 9049.45 | 9051.25
2020-04-09 00:00:00 | 14:50:00 | 9051.2 | 9054.05 | 9050.4 | 9052.45
2020-04-09 00:00:00 | 14:51:00 | 9054 | 9058.6 | 9052.4 | 9056.65
2020-04-09 00:00:00 | 14:52:00 | 9056.65 | 9065.4 | 9054.45 | 9065.4
2020-04-09 00:00:00 | 14:53:00 | 9064.15 | 9064.15 | 9058.7 | 9063.1
2020-04-09 00:00:00 | 14:54:00 | 9063.05 | 9064.2 | 9057.15 | 9057.15
2020-04-09 00:00:00 | 14:55:00 | 9057.8 | 9065 | 9057.8 | 9063.6
2020-04-09 00:00:00 | 14:56:00 | 9062.7 | 9074.5 | 9061.2 | 9074.25
2020-04-09 00:00:00 | 14:57:00 | 9073.8 | 9079.8 | 9072.8 | 9074.05
2020-04-09 00:00:00 | 14:58:00 | 9076.25 | 9076.35 | 9070.65 | 9071.4
2020-04-09 00:00:00 | 14:59:00 | 9071.35 | 9089.85 | 9071.35 | 9087.2
2020-04-09 00:00:00 | 15:00:00 | 9087.35 | 9105.75 | 9086.35 | 9105.75
2020-04-09 00:00:00 | 15:01:00 | 9106.25 | 9107 | 9094.65 | 9094.65
2020-04-09 00:00:00 | 15:02:00 | 9096.45 | 9109.4 | 9095.6 | 9108.8
2020-04-09 00:00:00 | 15:03:00 | 9109.1 | 9109.95 | 9098.55 | 9102.2
2020-04-09 00:00:00 | 15:04:00 | 9102.2 | 9107.2 | 9101.75 | 9103.5
2020-04-09 00:00:00 | 15:05:00 | 9102.85 | 9109.85 | 9102.85 | 9106.6
2020-04-09 00:00:00 | 15:06:00 | 9107 | 9120.95 | 9106.8 | 9120.25
2020-04-09 00:00:00 | 15:07:00 | 9119.6 | 9126.95 | 9118.4 | 9118.4
2020-04-09 00:00:00 | 15:08:00 | 9118.9 | 9126.45 | 9117.2 | 9125.5
2020-04-09 00:00:00 | 15:09:00 | 9125.45 | 9127.55 | 9121.45 | 9123.35
2020-04-09 00:00:00 | 15:10:00 | 9123.25 | 9123.25 | 9116.65 | 9118.55
2020-04-09 00:00:00 | 15:11:00 | 9117.65 | 9126.65 | 9114.9 | 9126.1
2020-04-09 00:00:00 | 15:12:00 | 9126.75 | 9127.85 | 9120.5 | 9121.9
2020-04-09 00:00:00 | 15:13:00 | 9121.9 | 9125.2 | 9116.45 | 9124.1
2020-04-09 00:00:00 | 15:14:00 | 9124.1 | 9124.1 | 9115.9 | 9116.1
2020-04-09 00:00:00 | 15:15:00 | 9115.55 | 9117.8 | 9111 | 9111.5
2020-04-09 00:00:00 | 15:16:00 | 9111.2 | 9111.9 | 9106.95 | 9108.65
2020-04-09 00:00:00 | 15:17:00 | 9109.6 | 9111.95 | 9108.6 | 9108.7
2020-04-09 00:00:00 | 15:18:00 | 9109.3 | 9114.75 | 9107.15 | 9111.1
2020-04-09 00:00:00 | 15:19:00 | 9111.55 | 9114.4 | 9107.9 | 9109
2020-04-09 00:00:00 | 15:20:00 | 9109.15 | 9109.3 | 9102.85 | 9103.6
2020-04-09 00:00:00 | 15:21:00 | 9103.2 | 9106.65 | 9100.75 | 9105.65
2020-04-09 00:00:00 | 15:22:00 | 9106.3 | 9116.8 | 9105 | 9108.4
2020-04-09 00:00:00 | 15:23:00 | 9108.4 | 9109.7 | 9103.85 | 9104.05
2020-04-09 00:00:00 | 15:24:00 | 9104 | 9104 | 9100.6 | 9103.6
2020-04-09 00:00:00 | 15:25:00 | 9103.5 | 9104.65 | 9102.55 | 9103.8
2020-04-09 00:00:00 | 15:26:00 | 9103.95 | 9104.6 | 9102.05 | 9102.05
2020-04-09 00:00:00 | 15:27:00 | 9102.3 | 9102.7 | 9098.95 | 9099
2020-04-09 00:00:00 | 15:28:00 | 9098.7 | 9099.8 | 9095.35 | 9097.15
2020-04-09 00:00:00 | 15:29:00 | 9098 | 9101.6 | 9094.45 | 9098.55
2020-04-13 00:00:00 | 09:15:00 | 9103.95 | 9103.95 | 9048.25 | 9057.3
2020-04-13 00:00:00 | 09:16:00 | 9055.85 | 9065.2 | 9044.55 | 9060.3
2020-04-13 00:00:00 | 09:17:00 | 9061.65 | 9071.3 | 9049.25 | 9070.6
2020-04-13 00:00:00 | 09:18:00 | 9070.05 | 9092.8 | 9069.05 | 9092.8
2020-04-13 00:00:00 | 09:19:00 | 9091.15 | 9111.55 | 9091.15 | 9100.35
2020-04-13 00:00:00 | 09:20:00 | 9098.4 | 9098.4 | 9070.65 | 9070.65
2020-04-13 00:00:00 | 09:21:00 | 9070 | 9076.1 | 9055.7 | 9071.25
2020-04-13 00:00:00 | 09:22:00 | 9071.15 | 9071.95 | 9051.3 | 9062.05
2020-04-13 00:00:00 | 09:23:00 | 9061.6 | 9061.6 | 9040.25 | 9044.55
2020-04-13 00:00:00 | 09:24:00 | 9044.35 | 9052.2 | 9026.1 | 9026.1
2020-04-13 00:00:00 | 09:25:00 | 9027.6 | 9032.85 | 9007.65 | 9009.55
2020-04-13 00:00:00 | 09:26:00 | 9010.95 | 9045.55 | 9010.95 | 9030.25
2020-04-13 00:00:00 | 09:27:00 | 9030.7 | 9030.7 | 9001.7 | 9002.05
2020-04-13 00:00:00 | 09:28:00 | 9000.55 | 9000.55 | 8989.9 | 8994.5
2020-04-13 00:00:00 | 09:29:00 | 8996.8 | 9007.1 | 8992.55 | 8992.9
2020-04-13 00:00:00 | 09:30:00 | 8993.1 | 8993.35 | 8968.35 | 8974
2020-04-13 00:00:00 | 09:31:00 | 8975.15 | 8990.95 | 8965.7 | 8965.7
2020-04-13 00:00:00 | 09:32:00 | 8964.05 | 8978.9 | 8961.95 | 8974.85
2020-04-13 00:00:00 | 09:33:00 | 8975.65 | 8982 | 8967 | 8968.45
2020-04-13 00:00:00 | 09:34:00 | 8966.6 | 8966.6 | 8947.7 | 8949.45
2020-04-13 00:00:00 | 09:35:00 | 8948.5 | 8955.4 | 8934.15 | 8954.95
2020-04-13 00:00:00 | 09:36:00 | 8953.55 | 8958.3 | 8938.15 | 8938.15
2020-04-13 00:00:00 | 09:37:00 | 8939.95 | 8955.85 | 8935.75 | 8955.25
2020-04-13 00:00:00 | 09:38:00 | 8955.4 | 8970.95 | 8950.2 | 8952.3
2020-04-13 00:00:00 | 09:39:00 | 8951.6 | 8954.95 | 8940.4 | 8942.4
2020-04-13 00:00:00 | 09:40:00 | 8940.7 | 8956.5 | 8939.25 | 8948.7
2020-04-13 00:00:00 | 09:41:00 | 8948.35 | 8954.45 | 8942.35 | 8954.45
2020-04-13 00:00:00 | 09:42:00 | 8953.55 | 8971 | 8953.55 | 8965.85
2020-04-13 00:00:00 | 09:43:00 | 8966.8 | 8967.1 | 8944.7 | 8950.9
2020-04-13 00:00:00 | 09:44:00 | 8951.85 | 8952 | 8931.55 | 8932.45
2020-04-13 00:00:00 | 09:45:00 | 8932.5 | 8932.6 | 8920.5 | 8929.3
2020-04-13 00:00:00 | 09:46:00 | 8931.15 | 8942.8 | 8927 | 8933.55
2020-04-13 00:00:00 | 09:47:00 | 8933.3 | 8948.75 | 8933.3 | 8948.15
2020-04-13 00:00:00 | 09:48:00 | 8948.55 | 8948.55 | 8939.7 | 8946
2020-04-13 00:00:00 | 09:49:00 | 8945.3 | 8958.7 | 8945.3 | 8950.25
2020-04-13 00:00:00 | 09:50:00 | 8949.7 | 8949.7 | 8938.45 | 8938.45
2020-04-13 00:00:00 | 09:51:00 | 8938.35 | 8958.05 | 8938.35 | 8957
2020-04-13 00:00:00 | 09:52:00 | 8957 | 8958.8 | 8946.35 | 8950.95
2020-04-13 00:00:00 | 09:53:00 | 8951.85 | 8955.15 | 8933.6 | 8934.25
2020-04-13 00:00:00 | 09:54:00 | 8933 | 8933.7 | 8916.8 | 8917.4
2020-04-13 00:00:00 | 09:55:00 | 8915.7 | 8930.85 | 8912.9 | 8928.7
2020-04-13 00:00:00 | 09:56:00 | 8927.45 | 8927.45 | 8918.75 | 8924.35
2020-04-13 00:00:00 | 09:57:00 | 8923.95 | 8935 | 8923.95 | 8929.9
2020-04-13 00:00:00 | 09:58:00 | 8929.75 | 8930.35 | 8923.45 | 8925.15
2020-04-13 00:00:00 | 09:59:00 | 8923.7 | 8937.25 | 8923.35 | 8935.1
2020-04-13 00:00:00 | 10:00:00 | 8936.55 | 8939.65 | 8924.7 | 8928.35
2020-04-13 00:00:00 | 10:01:00 | 8928.6 | 8928.75 | 8922.3 | 8925
2020-04-13 00:00:00 | 10:02:00 | 8925.8 | 8928.7 | 8922.25 | 8926.25
2020-04-13 00:00:00 | 10:03:00 | 8925.95 | 8934.55 | 8924 | 8932.35
2020-04-13 00:00:00 | 10:04:00 | 8932.5 | 8942.6 | 8932.5 | 8939.45
2020-04-13 00:00:00 | 10:05:00 | 8939.55 | 8958.7 | 8939.5 | 8958.05
2020-04-13 00:00:00 | 10:06:00 | 8957.95 | 8959.15 | 8945.45 | 8947.95
2020-04-13 00:00:00 | 10:07:00 | 8948.6 | 8957.75 | 8948.55 | 8955.05
2020-04-13 00:00:00 | 10:08:00 | 8956.65 | 8972.95 | 8952.05 | 8970.65
2020-04-13 00:00:00 | 10:09:00 | 8969.9 | 8976.05 | 8961.4 | 8961.9
2020-04-13 00:00:00 | 10:10:00 | 8960.2 | 8964.9 | 8953.4 | 8963.95
2020-04-13 00:00:00 | 10:11:00 | 8964.25 | 8974.5 | 8964 | 8966.45
2020-04-13 00:00:00 | 10:12:00 | 8965.5 | 8967.95 | 8954.4 | 8954.65
2020-04-13 00:00:00 | 10:13:00 | 8954.9 | 8960.45 | 8946.05 | 8947.2
2020-04-13 00:00:00 | 10:14:00 | 8946.3 | 8951.35 | 8942.75 | 8948.75
2020-04-13 00:00:00 | 10:15:00 | 8948.7 | 8950.05 | 8944.2 | 8950.05
2020-04-13 00:00:00 | 10:16:00 | 8949.1 | 8958 | 8945.65 | 8958
2020-04-13 00:00:00 | 10:17:00 | 8959.85 | 8961.55 | 8953.2 | 8955.95
2020-04-13 00:00:00 | 10:18:00 | 8955.35 | 8958.25 | 8949.55 | 8956.8
2020-04-13 00:00:00 | 10:19:00 | 8957.4 | 8957.4 | 8943.3 | 8943.8
2020-04-13 00:00:00 | 10:20:00 | 8942.8 | 8945.8 | 8929.85 | 8935.5
2020-04-13 00:00:00 | 10:21:00 | 8935.9 | 8938 | 8932.05 | 8935.35
2020-04-13 00:00:00 | 10:22:00 | 8935.8 | 8952.4 | 8934.55 | 8949.4
2020-04-13 00:00:00 | 10:23:00 | 8947.6 | 8948.6 | 8942.7 | 8944.1
2020-04-13 00:00:00 | 10:24:00 | 8943.65 | 8943.95 | 8935.65 | 8937.3
2020-04-13 00:00:00 | 10:25:00 | 8938.15 | 8951.9 | 8937.95 | 8950.9
2020-04-13 00:00:00 | 10:26:00 | 8951.1 | 8958.3 | 8949.55 | 8958.3
2020-04-13 00:00:00 | 10:27:00 | 8958.2 | 8964.45 | 8957.7 | 8961.25
2020-04-13 00:00:00 | 10:28:00 | 8961.6 | 8962.8 | 8953.15 | 8954.5
2020-04-13 00:00:00 | 10:29:00 | 8954.4 | 8964.1 | 8950.1 | 8951.55
2020-04-13 00:00:00 | 10:30:00 | 8950.85 | 8952.45 | 8939.05 | 8944.5
2020-04-13 00:00:00 | 10:31:00 | 8944.55 | 8954.15 | 8943.65 | 8952.2
2020-04-13 00:00:00 | 10:32:00 | 8951.9 | 8957.85 | 8949.55 | 8953.75
2020-04-13 00:00:00 | 10:33:00 | 8952.85 | 8962.15 | 8950.3 | 8962
2020-04-13 00:00:00 | 10:34:00 | 8961.85 | 8963.4 | 8956.55 | 8958.6
2020-04-13 00:00:00 | 10:35:00 | 8959.1 | 8969.1 | 8958.65 | 8962.5
2020-04-13 00:00:00 | 10:36:00 | 8962.5 | 8974.45 | 8961.5 | 8973.85
2020-04-13 00:00:00 | 10:37:00 | 8974.1 | 8976.5 | 8966.45 | 8970.6
2020-04-13 00:00:00 | 10:38:00 | 8970.75 | 8973.05 | 8964.15 | 8964.15
2020-04-13 00:00:00 | 10:39:00 | 8964.95 | 8981.2 | 8963.6 | 8981.1
2020-04-13 00:00:00 | 10:40:00 | 8983.3 | 9001.75 | 8982.95 | 8995.5
2020-04-13 00:00:00 | 10:41:00 | 8991.4 | 9004.75 | 8991.4 | 9004.75
2020-04-13 00:00:00 | 10:42:00 | 9008.35 | 9027 | 9008.35 | 9011.3
2020-04-13 00:00:00 | 10:43:00 | 9010.45 | 9017.1 | 9006.35 | 9007.2
2020-04-13 00:00:00 | 10:44:00 | 9007.95 | 9011.65 | 8999.8 | 9007.1
2020-04-13 00:00:00 | 10:45:00 | 9006.1 | 9022.2 | 9003.15 | 9015.85
2020-04-13 00:00:00 | 10:46:00 | 9015.3 | 9016.15 | 9002.8 | 9003.15
2020-04-13 00:00:00 | 10:47:00 | 9004 | 9004 | 8985.95 | 8990.15
2020-04-13 00:00:00 | 10:48:00 | 8990.6 | 8995.5 | 8986.95 | 8995.05
2020-04-13 00:00:00 | 10:49:00 | 8995.65 | 8997.05 | 8992.85 | 8996
2020-04-13 00:00:00 | 10:50:00 | 8998.9 | 9011.75 | 8998.9 | 9009.7
2020-04-13 00:00:00 | 10:51:00 | 9009.75 | 9009.75 | 8991.8 | 8993.15
2020-04-13 00:00:00 | 10:52:00 | 8993 | 9004.25 | 8992.5 | 8999.15
2020-04-13 00:00:00 | 10:53:00 | 8999.1 | 9012.8 | 8998.9 | 9006.1
2020-04-13 00:00:00 | 10:54:00 | 9004.25 | 9009.2 | 9002.4 | 9005.85
2020-04-13 00:00:00 | 10:55:00 | 9005.45 | 9006.75 | 8998.35 | 9004.85
2020-04-13 00:00:00 | 10:56:00 | 9004.65 | 9004.65 | 8997.3 | 9001.5
2020-04-13 00:00:00 | 10:57:00 | 9000.3 | 9004.3 | 8996.95 | 9002.15
2020-04-13 00:00:00 | 10:58:00 | 9002.85 | 9002.9 | 8985.25 | 8985.45
2020-04-13 00:00:00 | 10:59:00 | 8985.1 | 8987.15 | 8977.3 | 8978.1
2020-04-13 00:00:00 | 11:00:00 | 8978.05 | 8978.05 | 8970.2 | 8972.15
2020-04-13 00:00:00 | 11:01:00 | 8972.4 | 8980.2 | 8972 | 8972
2020-04-13 00:00:00 | 11:02:00 | 8972.5 | 8972.75 | 8962.65 | 8970.75
2020-04-13 00:00:00 | 11:03:00 | 8970.6 | 8979.4 | 8967.15 | 8979.4
2020-04-13 00:00:00 | 11:04:00 | 8979.55 | 8985 | 8974.2 | 8978.45
2020-04-13 00:00:00 | 11:05:00 | 8979.9 | 8995.2 | 8977.55 | 8991.3
2020-04-13 00:00:00 | 11:06:00 | 8991.6 | 8993.05 | 8981.3 | 8983.25
2020-04-13 00:00:00 | 11:07:00 | 8983.5 | 8990.65 | 8983.4 | 8984.4
2020-04-13 00:00:00 | 11:08:00 | 8984 | 8991 | 8983.7 | 8986.75
2020-04-13 00:00:00 | 11:09:00 | 8986.9 | 8995.45 | 8986.9 | 8989.75
2020-04-13 00:00:00 | 11:10:00 | 8990.1 | 8999.4 | 8987.05 | 8999.4
2020-04-13 00:00:00 | 11:11:00 | 9000.2 | 9009.35 | 8999.25 | 9000.3
2020-04-13 00:00:00 | 11:12:00 | 9001.05 | 9006.05 | 8999.45 | 9002
2020-04-13 00:00:00 | 11:13:00 | 9001.55 | 9006.15 | 8999.25 | 9001.1
2020-04-13 00:00:00 | 11:14:00 | 9001.15 | 9008.25 | 9001.15 | 9007.1
2020-04-13 00:00:00 | 11:15:00 | 9006.6 | 9031.35 | 9006.45 | 9023.6
2020-04-13 00:00:00 | 11:16:00 | 9023.6 | 9038.25 | 9022.2 | 9031.1
2020-04-13 00:00:00 | 11:17:00 | 9031.05 | 9032.85 | 9022.05 | 9023.3
2020-04-13 00:00:00 | 11:18:00 | 9025.2 | 9030.7 | 9021.8 | 9021.8
2020-04-13 00:00:00 | 11:19:00 | 9021.2 | 9021.55 | 9016.95 | 9019.95
2020-04-13 00:00:00 | 11:20:00 | 9019.95 | 9027 | 9013.25 | 9024.8
2020-04-13 00:00:00 | 11:21:00 | 9025.3 | 9027.2 | 9017 | 9017
2020-04-13 00:00:00 | 11:22:00 | 9016.95 | 9027.2 | 9016.95 | 9026.1
2020-04-13 00:00:00 | 11:23:00 | 9027.1 | 9027.1 | 9019.5 | 9021.85
2020-04-13 00:00:00 | 11:24:00 | 9021.75 | 9033 | 9021.75 | 9027.45
2020-04-13 00:00:00 | 11:25:00 | 9027.55 | 9027.55 | 9003.4 | 9006.75
2020-04-13 00:00:00 | 11:26:00 | 9006.7 | 9006.7 | 8996.45 | 8996.45
2020-04-13 00:00:00 | 11:27:00 | 8995.95 | 9004.05 | 8994.25 | 9003.6
2020-04-13 00:00:00 | 11:28:00 | 9004.35 | 9011.25 | 9002.4 | 9011.25
2020-04-13 00:00:00 | 11:29:00 | 9010.4 | 9013.4 | 9004.45 | 9006.75
2020-04-13 00:00:00 | 11:30:00 | 9006.05 | 9007.85 | 8998.9 | 8999.4
2020-04-13 00:00:00 | 11:31:00 | 8999.7 | 9000.15 | 8991.55 | 8996
2020-04-13 00:00:00 | 11:32:00 | 8995.8 | 9006.75 | 8995.2 | 9006.6
2020-04-13 00:00:00 | 11:33:00 | 9006.1 | 9015.5 | 9004.95 | 9012.4
2020-04-13 00:00:00 | 11:34:00 | 9012.8 | 9019.95 | 9012.8 | 9016.45
2020-04-13 00:00:00 | 11:35:00 | 9012.6 | 9029.65 | 9012.6 | 9029.3
2020-04-13 00:00:00 | 11:36:00 | 9029.35 | 9060.7 | 9028.75 | 9056.05
2020-04-13 00:00:00 | 11:37:00 | 9058 | 9059.75 | 9040.9 | 9046.2
2020-04-13 00:00:00 | 11:38:00 | 9046.6 | 9050.85 | 9042.6 | 9042.6
2020-04-13 00:00:00 | 11:39:00 | 9044.2 | 9064.55 | 9043.95 | 9061.7
2020-04-13 00:00:00 | 11:40:00 | 9062.45 | 9082.35 | 9062.45 | 9067.3
2020-04-13 00:00:00 | 11:41:00 | 9068.85 | 9078.4 | 9067.15 | 9072.1
2020-04-13 00:00:00 | 11:42:00 | 9070.7 | 9076.2 | 9068.55 | 9070.8
2020-04-13 00:00:00 | 11:43:00 | 9066.9 | 9069.85 | 9054.65 | 9063.65
2020-04-13 00:00:00 | 11:44:00 | 9063.55 | 9065.95 | 9057 | 9060.65
2020-04-13 00:00:00 | 11:45:00 | 9060.3 | 9079.35 | 9058.35 | 9075.15
2020-04-13 00:00:00 | 11:46:00 | 9075.85 | 9082.7 | 9072.25 | 9082.7
2020-04-13 00:00:00 | 11:47:00 | 9082.45 | 9100.95 | 9082.45 | 9100.6
2020-04-13 00:00:00 | 11:48:00 | 9100 | 9100.15 | 9080.8 | 9080.8
2020-04-13 00:00:00 | 11:49:00 | 9080 | 9081.65 | 9074.8 | 9074.8
2020-04-13 00:00:00 | 11:50:00 | 9072.65 | 9072.65 | 9062.15 | 9065.35
2020-04-13 00:00:00 | 11:51:00 | 9066.5 | 9089 | 9066.5 | 9087
2020-04-13 00:00:00 | 11:52:00 | 9086.4 | 9086.4 | 9074.1 | 9079.65
2020-04-13 00:00:00 | 11:53:00 | 9079.85 | 9079.85 | 9062.7 | 9064.25
2020-04-13 00:00:00 | 11:54:00 | 9064.35 | 9064.35 | 9053.65 | 9060.1
2020-04-13 00:00:00 | 11:55:00 | 9060.15 | 9069.8 | 9060.15 | 9068.15
2020-04-13 00:00:00 | 11:56:00 | 9068.3 | 9078.4 | 9067.3 | 9068.9
2020-04-13 00:00:00 | 11:57:00 | 9069 | 9070.1 | 9061.85 | 9063.05
2020-04-13 00:00:00 | 11:58:00 | 9062.35 | 9062.35 | 9051.8 | 9054.2
2020-04-13 00:00:00 | 11:59:00 | 9054.15 | 9055 | 9040.45 | 9044.35
2020-04-13 00:00:00 | 12:00:00 | 9045.45 | 9046.45 | 9035.5 | 9041.55
2020-04-13 00:00:00 | 12:01:00 | 9042.3 | 9056.35 | 9042.3 | 9048.85
2020-04-13 00:00:00 | 12:02:00 | 9048.75 | 9053.15 | 9045.85 | 9047.35
2020-04-13 00:00:00 | 12:03:00 | 9048.75 | 9051.25 | 9046.7 | 9049.85
2020-04-13 00:00:00 | 12:04:00 | 9049.5 | 9049.5 | 9032.6 | 9032.9
2020-04-13 00:00:00 | 12:05:00 | 9032.65 | 9035.65 | 9030.3 | 9033.45
2020-04-13 00:00:00 | 12:06:00 | 9035.25 | 9048.05 | 9035.25 | 9042.1
2020-04-13 00:00:00 | 12:07:00 | 9042.55 | 9053.95 | 9042.35 | 9052.65
2020-04-13 00:00:00 | 12:08:00 | 9052.55 | 9054.75 | 9048 | 9050.55
2020-04-13 00:00:00 | 12:09:00 | 9051.9 | 9053.8 | 9041.55 | 9053.8
2020-04-13 00:00:00 | 12:10:00 | 9056.7 | 9068.2 | 9056.7 | 9061
2020-04-13 00:00:00 | 12:11:00 | 9061.75 | 9063.25 | 9055.8 | 9057.4
2020-04-13 00:00:00 | 12:12:00 | 9057.25 | 9065.1 | 9054.8 | 9063.15
2020-04-13 00:00:00 | 12:13:00 | 9062.4 | 9062.75 | 9052.15 | 9059.15
2020-04-13 00:00:00 | 12:14:00 | 9059.65 | 9061.15 | 9052.25 | 9057.3
2020-04-13 00:00:00 | 12:15:00 | 9055.75 | 9063.1 | 9055.75 | 9061.45
2020-04-13 00:00:00 | 12:16:00 | 9061.2 | 9062 | 9053.4 | 9057.1
2020-04-13 00:00:00 | 12:17:00 | 9057.1 | 9059.4 | 9053.45 | 9053.95
2020-04-13 00:00:00 | 12:18:00 | 9053.85 | 9053.85 | 9044.55 | 9044.55
2020-04-13 00:00:00 | 12:19:00 | 9043.5 | 9048.5 | 9041.95 | 9048.45
2020-04-13 00:00:00 | 12:20:00 | 9047.75 | 9059 | 9047.7 | 9054.7
2020-04-13 00:00:00 | 12:21:00 | 9054.45 | 9059.65 | 9051.65 | 9057.75
2020-04-13 00:00:00 | 12:22:00 | 9056.8 | 9059.8 | 9053.9 | 9055.7
2020-04-13 00:00:00 | 12:23:00 | 9055.65 | 9058.75 | 9052.9 | 9056.7
2020-04-13 00:00:00 | 12:24:00 | 9056.25 | 9056.85 | 9045.35 | 9046.2
2020-04-13 00:00:00 | 12:25:00 | 9046.35 | 9047.75 | 9030.45 | 9034.95
2020-04-13 00:00:00 | 12:26:00 | 9034.1 | 9037.1 | 9021.7 | 9024.7
2020-04-13 00:00:00 | 12:27:00 | 9025.5 | 9031.4 | 9024.6 | 9028.8
2020-04-13 00:00:00 | 12:28:00 | 9028.1 | 9037.65 | 9027.95 | 9030
2020-04-13 00:00:00 | 12:29:00 | 9030.8 | 9030.9 | 9017.05 | 9017.55
2020-04-13 00:00:00 | 12:30:00 | 9016 | 9023.85 | 9015.6 | 9018.3
2020-04-13 00:00:00 | 12:31:00 | 9017.65 | 9019.8 | 9014.15 | 9018.1
2020-04-13 00:00:00 | 12:32:00 | 9017.4 | 9027.15 | 9017.4 | 9027.15
2020-04-13 00:00:00 | 12:33:00 | 9026.9 | 9028.65 | 9022.05 | 9022.05
2020-04-13 00:00:00 | 12:34:00 | 9022.05 | 9030.55 | 9022.05 | 9030.55
2020-04-13 00:00:00 | 12:35:00 | 9030.2 | 9038.8 | 9030.2 | 9034.2
2020-04-13 00:00:00 | 12:36:00 | 9032.85 | 9034.05 | 9028.55 | 9030.15
2020-04-13 00:00:00 | 12:37:00 | 9029.15 | 9034.85 | 9029.15 | 9034.5
2020-04-13 00:00:00 | 12:38:00 | 9033.55 | 9041.25 | 9033.3 | 9039.15
2020-04-13 00:00:00 | 12:39:00 | 9039.3 | 9040.35 | 9030.85 | 9035.15
2020-04-13 00:00:00 | 12:40:00 | 9035.6 | 9053.05 | 9035.4 | 9048.65
2020-04-13 00:00:00 | 12:41:00 | 9047.55 | 9049.6 | 9044.3 | 9048.1
2020-04-13 00:00:00 | 12:42:00 | 9048.25 | 9048.75 | 9042.25 | 9045.4
2020-04-13 00:00:00 | 12:43:00 | 9044.9 | 9049.35 | 9044.35 | 9045.75
2020-04-13 00:00:00 | 12:44:00 | 9045.05 | 9045.8 | 9035.8 | 9039.4
2020-04-13 00:00:00 | 12:45:00 | 9039 | 9039 | 9023.8 | 9027.45
2020-04-13 00:00:00 | 12:46:00 | 9028.2 | 9028.2 | 9018.75 | 9026.3
2020-04-13 00:00:00 | 12:47:00 | 9026.15 | 9033 | 9026.15 | 9028.75
2020-04-13 00:00:00 | 12:48:00 | 9029 | 9036.95 | 9028.65 | 9036
2020-04-13 00:00:00 | 12:49:00 | 9035.75 | 9049.95 | 9035.75 | 9041.8
2020-04-13 00:00:00 | 12:50:00 | 9041.8 | 9053.35 | 9041 | 9047.65
2020-04-13 00:00:00 | 12:51:00 | 9047.6 | 9053 | 9047.45 | 9047.9
2020-04-13 00:00:00 | 12:52:00 | 9047.6 | 9047.75 | 9037.55 | 9042.25
2020-04-13 00:00:00 | 12:53:00 | 9041 | 9046.05 | 9037.25 | 9046.05
2020-04-13 00:00:00 | 12:54:00 | 9043.7 | 9046.6 | 9040.2 | 9040.55
2020-04-13 00:00:00 | 12:55:00 | 9040.25 | 9041.05 | 9031.55 | 9032.3
2020-04-13 00:00:00 | 12:56:00 | 9032.05 | 9036.45 | 9032.05 | 9034.9
2020-04-13 00:00:00 | 12:57:00 | 9033 | 9041.35 | 9033 | 9035.3
2020-04-13 00:00:00 | 12:58:00 | 9034.2 | 9034.85 | 9027.4 | 9029.6
2020-04-13 00:00:00 | 12:59:00 | 9029.85 | 9031.85 | 9026.2 | 9031.65
2020-04-13 00:00:00 | 13:00:00 | 9032 | 9032 | 9025.45 | 9027.35
2020-04-13 00:00:00 | 13:01:00 | 9027.2 | 9027.35 | 9023.45 | 9024.9
2020-04-13 00:00:00 | 13:02:00 | 9024.45 | 9037.95 | 9023.5 | 9037.8
2020-04-13 00:00:00 | 13:03:00 | 9038.4 | 9038.4 | 9033.3 | 9037.65
2020-04-13 00:00:00 | 13:04:00 | 9036.9 | 9038.75 | 9035.2 | 9035.7
2020-04-13 00:00:00 | 13:05:00 | 9035 | 9040.3 | 9031.95 | 9039.15
2020-04-13 00:00:00 | 13:06:00 | 9038.1 | 9044.6 | 9034.25 | 9044.05
2020-04-13 00:00:00 | 13:07:00 | 9043.75 | 9047.6 | 9041.1 | 9041.1
2020-04-13 00:00:00 | 13:08:00 | 9041.05 | 9041.05 | 9034.3 | 9037.8
2020-04-13 00:00:00 | 13:09:00 | 9038.1 | 9038.75 | 9030.1 | 9030.1
2020-04-13 00:00:00 | 13:10:00 | 9030.35 | 9030.35 | 9018.85 | 9019.5
2020-04-13 00:00:00 | 13:11:00 | 9019.65 | 9020.7 | 9014.8 | 9015.65
2020-04-13 00:00:00 | 13:12:00 | 9016.35 | 9016.35 | 8996.8 | 9001.5
2020-04-13 00:00:00 | 13:13:00 | 9002.7 | 9002.7 | 8992.95 | 8996.9
2020-04-13 00:00:00 | 13:14:00 | 8996.05 | 9000.7 | 8992.8 | 8992.8
2020-04-13 00:00:00 | 13:15:00 | 8986.4 | 8987.75 | 8976.7 | 8985.7
2020-04-13 00:00:00 | 13:16:00 | 8984.7 | 8994.75 | 8979.65 | 8993.9
2020-04-13 00:00:00 | 13:17:00 | 8994.15 | 8994.15 | 8982.65 | 8993.45
2020-04-13 00:00:00 | 13:18:00 | 8994.05 | 9000.7 | 8992.35 | 8992.35
2020-04-13 00:00:00 | 13:19:00 | 8992.1 | 8992.25 | 8981.8 | 8983.65
2020-04-13 00:00:00 | 13:20:00 | 8982.9 | 8984.55 | 8974.1 | 8979.7
2020-04-13 00:00:00 | 13:21:00 | 8980 | 8992.2 | 8980 | 8992.2
2020-04-13 00:00:00 | 13:22:00 | 8990.95 | 8992 | 8980 | 8983.55
2020-04-13 00:00:00 | 13:23:00 | 8985.35 | 8986 | 8976.65 | 8983.7
2020-04-13 00:00:00 | 13:24:00 | 8983.15 | 8983.15 | 8974.15 | 8974.7
2020-04-13 00:00:00 | 13:25:00 | 8974.8 | 8974.8 | 8964.1 | 8970.15
2020-04-13 00:00:00 | 13:26:00 | 8970.95 | 8972.15 | 8964.7 | 8965.95
2020-04-13 00:00:00 | 13:27:00 | 8965.95 | 8966.2 | 8961.15 | 8966.2
2020-04-13 00:00:00 | 13:28:00 | 8964.75 | 8976.8 | 8964.75 | 8973.15
2020-04-13 00:00:00 | 13:29:00 | 8973.35 | 8984.7 | 8972.45 | 8983.3
2020-04-13 00:00:00 | 13:30:00 | 8982.8 | 8991.8 | 8981.45 | 8982.35
2020-04-13 00:00:00 | 13:31:00 | 8982.3 | 8984.85 | 8975.95 | 8977.7
2020-04-13 00:00:00 | 13:32:00 | 8977.45 | 8979.2 | 8971.75 | 8976.2
2020-04-13 00:00:00 | 13:33:00 | 8976.05 | 8976.7 | 8958.9 | 8965.45
2020-04-13 00:00:00 | 13:34:00 | 8963.95 | 8967.15 | 8958.8 | 8966.45
2020-04-13 00:00:00 | 13:35:00 | 8966.45 | 8966.6 | 8955.85 | 8961.15
2020-04-13 00:00:00 | 13:36:00 | 8961.55 | 8961.85 | 8955.7 | 8955.95
2020-04-13 00:00:00 | 13:37:00 | 8955.4 | 8958.4 | 8953.55 | 8954.05
2020-04-13 00:00:00 | 13:38:00 | 8953.9 | 8963.55 | 8952.05 | 8963.35
2020-04-13 00:00:00 | 13:39:00 | 8963.05 | 8963.55 | 8955.3 | 8958.3
2020-04-13 00:00:00 | 13:40:00 | 8958.55 | 8964.55 | 8956.8 | 8964.3
2020-04-13 00:00:00 | 13:41:00 | 8964.05 | 8978.2 | 8963.8 | 8975.35
2020-04-13 00:00:00 | 13:42:00 | 8973.6 | 8980.7 | 8971.7 | 8976.9
2020-04-13 00:00:00 | 13:43:00 | 8976.45 | 8976.55 | 8967.25 | 8970.2
2020-04-13 00:00:00 | 13:44:00 | 8971.55 | 8984.4 | 8970.9 | 8984.4
2020-04-13 00:00:00 | 13:45:00 | 8983.6 | 9002.9 | 8982.45 | 8996.65
2020-04-13 00:00:00 | 13:46:00 | 8996.2 | 8996.9 | 8987.55 | 8988.8
2020-04-13 00:00:00 | 13:47:00 | 8987.15 | 8991.6 | 8975.05 | 8976.8
2020-04-13 00:00:00 | 13:48:00 | 8976.6 | 8982.25 | 8976.6 | 8978.3
2020-04-13 00:00:00 | 13:49:00 | 8978.4 | 8984.75 | 8977.9 | 8984.3
2020-04-13 00:00:00 | 13:50:00 | 8984.3 | 8984.8 | 8973.25 | 8973.25
2020-04-13 00:00:00 | 13:51:00 | 8971.6 | 8975.5 | 8969.9 | 8971.3
2020-04-13 00:00:00 | 13:52:00 | 8969.25 | 8972.05 | 8965.6 | 8965.6
2020-04-13 00:00:00 | 13:53:00 | 8965.45 | 8976 | 8965.15 | 8975.6
2020-04-13 00:00:00 | 13:54:00 | 8974.85 | 8981.3 | 8972.05 | 8980.5
2020-04-13 00:00:00 | 13:55:00 | 8980.05 | 8981.25 | 8972.75 | 8977.4
2020-04-13 00:00:00 | 13:56:00 | 8977.7 | 8977.8 | 8973.15 | 8974.7
2020-04-13 00:00:00 | 13:57:00 | 8974.3 | 8975.7 | 8972.3 | 8973.35
2020-04-13 00:00:00 | 13:58:00 | 8972.9 | 8986.6 | 8972.9 | 8986.6
2020-04-13 00:00:00 | 13:59:00 | 8986.2 | 8987.35 | 8980.7 | 8981
2020-04-13 00:00:00 | 14:00:00 | 8980.95 | 8985.65 | 8978.6 | 8985.4
2020-04-13 00:00:00 | 14:01:00 | 8987.4 | 8996.55 | 8987 | 8989.15
2020-04-13 00:00:00 | 14:02:00 | 8989.5 | 8990.8 | 8982.65 | 8982.65
2020-04-13 00:00:00 | 14:03:00 | 8981.35 | 8982.7 | 8975.8 | 8980.6
2020-04-13 00:00:00 | 14:04:00 | 8979.65 | 8980.3 | 8972 | 8972
2020-04-13 00:00:00 | 14:05:00 | 8972.85 | 8975.75 | 8971.55 | 8975.75
2020-04-13 00:00:00 | 14:06:00 | 8976.2 | 8981.9 | 8976.2 | 8978.95
2020-04-13 00:00:00 | 14:07:00 | 8978.55 | 8985.3 | 8978.55 | 8983.85
2020-04-13 00:00:00 | 14:08:00 | 8984.45 | 8984.45 | 8973.15 | 8973.15
2020-04-13 00:00:00 | 14:09:00 | 8973.35 | 8976.2 | 8964.3 | 8964.3
2020-04-13 00:00:00 | 14:10:00 | 8964.95 | 8965.65 | 8945.45 | 8947
2020-04-13 00:00:00 | 14:11:00 | 8947.4 | 8951.4 | 8943.8 | 8946.8
2020-04-13 00:00:00 | 14:12:00 | 8948.05 | 8956.9 | 8946.2 | 8953.45
2020-04-13 00:00:00 | 14:13:00 | 8953.15 | 8957.25 | 8946.75 | 8948.45
2020-04-13 00:00:00 | 14:14:00 | 8947.6 | 8955.35 | 8947.6 | 8949.85
2020-04-13 00:00:00 | 14:15:00 | 8950.3 | 8950.7 | 8940.7 | 8942.5
2020-04-13 00:00:00 | 14:16:00 | 8942.65 | 8947.8 | 8941.05 | 8946.95
2020-04-13 00:00:00 | 14:17:00 | 8946.5 | 8959.85 | 8946.5 | 8951.45
2020-04-13 00:00:00 | 14:18:00 | 8951.1 | 8956 | 8949.55 | 8954.9
2020-04-13 00:00:00 | 14:19:00 | 8955.6 | 8971 | 8954.3 | 8968.1
2020-04-13 00:00:00 | 14:20:00 | 8965.8 | 8968.35 | 8958.15 | 8958.3
2020-04-13 00:00:00 | 14:21:00 | 8958.65 | 8962.75 | 8952.8 | 8957.05
2020-04-13 00:00:00 | 14:22:00 | 8956.5 | 8961.65 | 8955.15 | 8960.25
2020-04-13 00:00:00 | 14:23:00 | 8959.85 | 8961 | 8951.1 | 8954.05
2020-04-13 00:00:00 | 14:24:00 | 8954.5 | 8965.2 | 8954.5 | 8963.5
2020-04-13 00:00:00 | 14:25:00 | 8963.75 | 8970.25 | 8962.65 | 8963.8
2020-04-13 00:00:00 | 14:26:00 | 8964.05 | 8966.05 | 8957.5 | 8960.55
2020-04-13 00:00:00 | 14:27:00 | 8960.35 | 8963.25 | 8957.5 | 8963.25
2020-04-13 00:00:00 | 14:28:00 | 8963.25 | 8975 | 8962.85 | 8974.45
2020-04-13 00:00:00 | 14:29:00 | 8975.15 | 8976.2 | 8969.35 | 8969.45
2020-04-13 00:00:00 | 14:30:00 | 8970.15 | 9000.8 | 8969.7 | 9000.8
2020-04-13 00:00:00 | 14:31:00 | 9004.95 | 9007.3 | 8993.05 | 8995.05
2020-04-13 00:00:00 | 14:32:00 | 8999.25 | 8999.45 | 8986.95 | 8992.25
2020-04-13 00:00:00 | 14:33:00 | 8991.95 | 9006.2 | 8991.95 | 8999.85
2020-04-13 00:00:00 | 14:34:00 | 8997.5 | 9001.75 | 8994.4 | 8997.15
2020-04-13 00:00:00 | 14:35:00 | 8997 | 9000.85 | 8987.75 | 8988.4
2020-04-13 00:00:00 | 14:36:00 | 8987.8 | 8992.2 | 8977.85 | 8979.5
2020-04-13 00:00:00 | 14:37:00 | 8980.05 | 8988.3 | 8980.05 | 8987.35
2020-04-13 00:00:00 | 14:38:00 | 8988.45 | 8999.65 | 8988.45 | 8994.95
2020-04-13 00:00:00 | 14:39:00 | 8995.15 | 8995.85 | 8986.4 | 8991.55
2020-04-13 00:00:00 | 14:40:00 | 8992.15 | 8993.8 | 8986.8 | 8988.1
2020-04-13 00:00:00 | 14:41:00 | 8988.1 | 8996.3 | 8987.15 | 8996
2020-04-13 00:00:00 | 14:42:00 | 8996.55 | 9003.35 | 8996.55 | 9001.8
2020-04-13 00:00:00 | 14:43:00 | 9001.25 | 9003.1 | 8996.9 | 9002.8
2020-04-13 00:00:00 | 14:44:00 | 9003.85 | 9015.6 | 9003.85 | 9014.95
2020-04-13 00:00:00 | 14:45:00 | 9015.7 | 9031.4 | 9015.7 | 9026.05
2020-04-13 00:00:00 | 14:46:00 | 9026.2 | 9026.2 | 9014.8 | 9015.4
2020-04-13 00:00:00 | 14:47:00 | 9014.25 | 9021.2 | 9013.65 | 9014.05
2020-04-13 00:00:00 | 14:48:00 | 9013.6 | 9013.6 | 9000.85 | 9003.5
2020-04-13 00:00:00 | 14:49:00 | 9004.7 | 9014.55 | 9003.75 | 9010.5
2020-04-13 00:00:00 | 14:50:00 | 9011.15 | 9011.3 | 8998.7 | 9000.75
2020-04-13 00:00:00 | 14:51:00 | 8999.85 | 8999.95 | 8993.25 | 8994.15
2020-04-13 00:00:00 | 14:52:00 | 8993.5 | 8995.5 | 8990.4 | 8994.9
2020-04-13 00:00:00 | 14:53:00 | 8995.15 | 8999.85 | 8991.3 | 8992.2
2020-04-13 00:00:00 | 14:54:00 | 8992.5 | 8994.3 | 8991.3 | 8993.3
2020-04-13 00:00:00 | 14:55:00 | 8992.65 | 8994.1 | 8985.85 | 8994.1
2020-04-13 00:00:00 | 14:56:00 | 8994.15 | 8995.25 | 8991.4 | 8993.2
2020-04-13 00:00:00 | 14:57:00 | 8993.25 | 9009.4 | 8993.25 | 9008
2020-04-13 00:00:00 | 14:58:00 | 9008.1 | 9008.1 | 9003.85 | 9005.75
2020-04-13 00:00:00 | 14:59:00 | 9006 | 9008.65 | 9002.55 | 9008.5
2020-04-13 00:00:00 | 15:00:00 | 9007.35 | 9007.35 | 8988.8 | 8989.1
2020-04-13 00:00:00 | 15:01:00 | 8987.7 | 8993.1 | 8986.15 | 8992.7
2020-04-13 00:00:00 | 15:02:00 | 8991.6 | 8999.6 | 8991.5 | 8996.4
2020-04-13 00:00:00 | 15:03:00 | 8996.9 | 8997.4 | 8991.3 | 8995.2
2020-04-13 00:00:00 | 15:04:00 | 8995.25 | 8995.85 | 8987.25 | 8989.4
2020-04-13 00:00:00 | 15:05:00 | 8988.35 | 8996.75 | 8988.35 | 8993.7
2020-04-13 00:00:00 | 15:06:00 | 8995.15 | 8996.9 | 8991.6 | 8993.3
2020-04-13 00:00:00 | 15:07:00 | 8993.5 | 8995.1 | 8991.4 | 8991.75
2020-04-13 00:00:00 | 15:08:00 | 8991.55 | 8993.3 | 8985.45 | 8985.85
2020-04-13 00:00:00 | 15:09:00 | 8985.75 | 8989.8 | 8984.95 | 8989.75
2020-04-13 00:00:00 | 15:10:00 | 8989.45 | 8991.8 | 8988.7 | 8988.7
2020-04-13 00:00:00 | 15:11:00 | 8988.75 | 8993.05 | 8987.25 | 8992.4
2020-04-13 00:00:00 | 15:12:00 | 8992.05 | 8996.2 | 8990.3 | 8994.8
2020-04-13 00:00:00 | 15:13:00 | 8994.1 | 8995.95 | 8987.2 | 8988.6
2020-04-13 00:00:00 | 15:14:00 | 8987.95 | 8990.3 | 8987.15 | 8989.85
2020-04-13 00:00:00 | 15:15:00 | 8988.8 | 8993.75 | 8986.65 | 8993.25
2020-04-13 00:00:00 | 15:16:00 | 8993.65 | 8993.7 | 8987.85 | 8989.4
2020-04-13 00:00:00 | 15:17:00 | 8989.4 | 8990.85 | 8988.15 | 8989.3
2020-04-13 00:00:00 | 15:18:00 | 8989.8 | 8992.25 | 8989.65 | 8990.2
2020-04-13 00:00:00 | 15:19:00 | 8990.45 | 8993.75 | 8990 | 8992.75
2020-04-13 00:00:00 | 15:20:00 | 8992.85 | 8993.45 | 8988.9 | 8990.55
2020-04-13 00:00:00 | 15:21:00 | 8989.75 | 8996.25 | 8989.4 | 8993.85
2020-04-13 00:00:00 | 15:22:00 | 8992.6 | 8995.15 | 8989.1 | 8991.5
2020-04-13 00:00:00 | 15:23:00 | 8991.9 | 8992.85 | 8987.15 | 8992.7
2020-04-13 00:00:00 | 15:24:00 | 8991.95 | 8995.55 | 8991.95 | 8994.2
2020-04-13 00:00:00 | 15:25:00 | 8993.85 | 8995.65 | 8993.75 | 8995.05
2020-04-13 00:00:00 | 15:26:00 | 8995.2 | 8996.3 | 8994.55 | 8995.9
2020-04-13 00:00:00 | 15:27:00 | 8995.5 | 8997.5 | 8995.45 | 8997.4
2020-04-13 00:00:00 | 15:28:00 | 8997.3 | 9001.55 | 8995.85 | 9000.65
2020-04-13 00:00:00 | 15:29:00 | 9000.3 | 9006.65 | 8999.85 | 9006.65
2020-04-15 00:00:00 | 09:15:00 | 9196.4 | 9197.65 | 9156.6 | 9156.6
2020-04-15 00:00:00 | 09:16:00 | 9156.15 | 9162.2 | 9134.45 | 9147.5
2020-04-15 00:00:00 | 09:17:00 | 9147.2 | 9162.4 | 9137.85 | 9158.5
2020-04-15 00:00:00 | 09:18:00 | 9157.3 | 9169.05 | 9157.1 | 9165.85
2020-04-15 00:00:00 | 09:19:00 | 9165.6 | 9169.8 | 9156.15 | 9159.05
2020-04-15 00:00:00 | 09:20:00 | 9157.15 | 9174.6 | 9154.05 | 9174.6
2020-04-15 00:00:00 | 09:21:00 | 9175.8 | 9176.95 | 9162 | 9162.3
2020-04-15 00:00:00 | 09:22:00 | 9162.55 | 9162.75 | 9149.15 | 9152.65
2020-04-15 00:00:00 | 09:23:00 | 9152.7 | 9156.55 | 9141.45 | 9148.25
2020-04-15 00:00:00 | 09:24:00 | 9151.2 | 9152.9 | 9141.3 | 9148.25
2020-04-15 00:00:00 | 09:25:00 | 9147.5 | 9164.7 | 9147.5 | 9164.7
2020-04-15 00:00:00 | 09:26:00 | 9164.15 | 9164.15 | 9158.25 | 9164.05
2020-04-15 00:00:00 | 09:27:00 | 9163.4 | 9170.7 | 9157.9 | 9157.9
2020-04-15 00:00:00 | 09:28:00 | 9158.05 | 9158.05 | 9135.6 | 9136.1
2020-04-15 00:00:00 | 09:29:00 | 9135.9 | 9135.9 | 9122.9 | 9129.25
2020-04-15 00:00:00 | 09:30:00 | 9126.35 | 9141 | 9122.85 | 9122.85
2020-04-15 00:00:00 | 09:31:00 | 9122.35 | 9126.9 | 9114.9 | 9123.5
2020-04-15 00:00:00 | 09:32:00 | 9123.9 | 9124.8 | 9116.2 | 9123.35
2020-04-15 00:00:00 | 09:33:00 | 9123.45 | 9146.3 | 9121.9 | 9144.95
2020-04-15 00:00:00 | 09:34:00 | 9146.2 | 9149.55 | 9139.3 | 9139.3
2020-04-15 00:00:00 | 09:35:00 | 9137.9 | 9143.75 | 9136.45 | 9141.85
2020-04-15 00:00:00 | 09:36:00 | 9140 | 9145.9 | 9130.8 | 9145.9
2020-04-15 00:00:00 | 09:37:00 | 9146.15 | 9154.05 | 9146.15 | 9152.55
2020-04-15 00:00:00 | 09:38:00 | 9151.9 | 9157.65 | 9144.05 | 9157.3
2020-04-15 00:00:00 | 09:39:00 | 9157.6 | 9165.05 | 9156.4 | 9165.05
2020-04-15 00:00:00 | 09:40:00 | 9164.65 | 9166.15 | 9153.95 | 9155.1
2020-04-15 00:00:00 | 09:41:00 | 9153.45 | 9154.9 | 9144.1 | 9152.6
2020-04-15 00:00:00 | 09:42:00 | 9153 | 9153 | 9147.9 | 9150.25
2020-04-15 00:00:00 | 09:43:00 | 9150.35 | 9155.75 | 9146.8 | 9155.05
2020-04-15 00:00:00 | 09:44:00 | 9155.7 | 9155.9 | 9144.4 | 9150.75
2020-04-15 00:00:00 | 09:45:00 | 9151.85 | 9168.6 | 9150.7 | 9167.45
2020-04-15 00:00:00 | 09:46:00 | 9167.05 | 9167.6 | 9160.1 | 9163.8
2020-04-15 00:00:00 | 09:47:00 | 9164.7 | 9170.45 | 9162.85 | 9165.05
2020-04-15 00:00:00 | 09:48:00 | 9164.4 | 9177.4 | 9163.3 | 9174.5
2020-04-15 00:00:00 | 09:49:00 | 9174.85 | 9195.05 | 9174.85 | 9189.95
2020-04-15 00:00:00 | 09:50:00 | 9189.2 | 9191.55 | 9184.7 | 9185.95
2020-04-15 00:00:00 | 09:51:00 | 9185.05 | 9187.3 | 9177 | 9183.05
2020-04-15 00:00:00 | 09:52:00 | 9183.7 | 9198.8 | 9180.2 | 9197.6
2020-04-15 00:00:00 | 09:53:00 | 9196.4 | 9210.45 | 9196.35 | 9207.75
2020-04-15 00:00:00 | 09:54:00 | 9208.05 | 9211.8 | 9203.1 | 9206.2
2020-04-15 00:00:00 | 09:55:00 | 9205.85 | 9214.9 | 9205.45 | 9208.95
2020-04-15 00:00:00 | 09:56:00 | 9210 | 9210 | 9193.65 | 9193.65
2020-04-15 00:00:00 | 09:57:00 | 9192.85 | 9203.15 | 9190.95 | 9198.4
2020-04-15 00:00:00 | 09:58:00 | 9198.15 | 9206.5 | 9198.05 | 9204.1
2020-04-15 00:00:00 | 09:59:00 | 9203.75 | 9218.25 | 9202.95 | 9217.5
2020-04-15 00:00:00 | 10:00:00 | 9218 | 9227.3 | 9217.65 | 9225.75
2020-04-15 00:00:00 | 10:01:00 | 9225 | 9225 | 9212.05 | 9216.15
2020-04-15 00:00:00 | 10:02:00 | 9216 | 9234.5 | 9216 | 9232.65
2020-04-15 00:00:00 | 10:03:00 | 9230.05 | 9230.7 | 9221.7 | 9224.5
2020-04-15 00:00:00 | 10:04:00 | 9224.75 | 9231.6 | 9223.6 | 9226.75
2020-04-15 00:00:00 | 10:05:00 | 9226.95 | 9229.9 | 9211.55 | 9213.7
2020-04-15 00:00:00 | 10:06:00 | 9212.15 | 9216.7 | 9207.35 | 9216.65
2020-04-15 00:00:00 | 10:07:00 | 9217.05 | 9220.8 | 9212.2 | 9216.95
2020-04-15 00:00:00 | 10:08:00 | 9212.6 | 9217.55 | 9210.9 | 9215.25
2020-04-15 00:00:00 | 10:09:00 | 9215.65 | 9229.1 | 9214.45 | 9228.6
2020-04-15 00:00:00 | 10:10:00 | 9228.8 | 9229.3 | 9213.3 | 9217.35
2020-04-15 00:00:00 | 10:11:00 | 9217.25 | 9224.25 | 9212.9 | 9213.4
2020-04-15 00:00:00 | 10:12:00 | 9214.4 | 9228.7 | 9213.45 | 9227.85
2020-04-15 00:00:00 | 10:13:00 | 9228.8 | 9235 | 9227.85 | 9234.95
2020-04-15 00:00:00 | 10:14:00 | 9234.85 | 9235.45 | 9229.4 | 9232.65
2020-04-15 00:00:00 | 10:15:00 | 9233.1 | 9245.05 | 9232.7 | 9242.75
2020-04-15 00:00:00 | 10:16:00 | 9242.85 | 9245.85 | 9238.25 | 9239.9
2020-04-15 00:00:00 | 10:17:00 | 9240.45 | 9243.35 | 9236.65 | 9237.85
2020-04-15 00:00:00 | 10:18:00 | 9237.4 | 9237.85 | 9225.2 | 9227
2020-04-15 00:00:00 | 10:19:00 | 9227.55 | 9231.05 | 9227.55 | 9229.25
2020-04-15 00:00:00 | 10:20:00 | 9229.25 | 9229.45 | 9217.5 | 9219.1
2020-04-15 00:00:00 | 10:21:00 | 9218.3 | 9225.6 | 9218.3 | 9222.55
2020-04-15 00:00:00 | 10:22:00 | 9221.7 | 9221.95 | 9214.8 | 9221.35
2020-04-15 00:00:00 | 10:23:00 | 9221.35 | 9228.95 | 9219.35 | 9226.75
2020-04-15 00:00:00 | 10:24:00 | 9226.3 | 9234.5 | 9226.3 | 9231.5
2020-04-15 00:00:00 | 10:25:00 | 9231.65 | 9231.65 | 9223.15 | 9231.15
2020-04-15 00:00:00 | 10:26:00 | 9231.9 | 9240.05 | 9231.9 | 9236.35
2020-04-15 00:00:00 | 10:27:00 | 9237.8 | 9246.25 | 9237.8 | 9243.7
2020-04-15 00:00:00 | 10:28:00 | 9243.75 | 9245.05 | 9240 | 9240.75
2020-04-15 00:00:00 | 10:29:00 | 9240.95 | 9249 | 9240.7 | 9249
2020-04-15 00:00:00 | 10:30:00 | 9249.35 | 9251.35 | 9243.95 | 9245.45
2020-04-15 00:00:00 | 10:31:00 | 9245.35 | 9245.6 | 9233 | 9233.75
2020-04-15 00:00:00 | 10:32:00 | 9233.55 | 9244.85 | 9233.55 | 9240.4
2020-04-15 00:00:00 | 10:33:00 | 9240.15 | 9242.65 | 9239.8 | 9241.15
2020-04-15 00:00:00 | 10:34:00 | 9241.65 | 9241.65 | 9235.05 | 9237.4
2020-04-15 00:00:00 | 10:35:00 | 9237.55 | 9238.85 | 9228.55 | 9229.1
2020-04-15 00:00:00 | 10:36:00 | 9228.5 | 9242.4 | 9228.35 | 9239.4
2020-04-15 00:00:00 | 10:37:00 | 9238.75 | 9240.45 | 9232.85 | 9233
2020-04-15 00:00:00 | 10:38:00 | 9232.7 | 9234.5 | 9228.4 | 9230
2020-04-15 00:00:00 | 10:39:00 | 9230.15 | 9238.35 | 9229.6 | 9237.5
2020-04-15 00:00:00 | 10:40:00 | 9238.05 | 9243.3 | 9237.75 | 9237.75
2020-04-15 00:00:00 | 10:41:00 | 9237.65 | 9237.65 | 9230.45 | 9235.75
2020-04-15 00:00:00 | 10:42:00 | 9236.1 | 9243.1 | 9235.75 | 9242.55
2020-04-15 00:00:00 | 10:43:00 | 9242.6 | 9248.65 | 9241.55 | 9247
2020-04-15 00:00:00 | 10:44:00 | 9247.1 | 9247.95 | 9241.7 | 9247.45
2020-04-15 00:00:00 | 10:45:00 | 9247.6 | 9249.15 | 9244.45 | 9246
2020-04-15 00:00:00 | 10:46:00 | 9245.65 | 9258.2 | 9243.95 | 9253.45
2020-04-15 00:00:00 | 10:47:00 | 9254.2 | 9254.6 | 9247.3 | 9247.3
2020-04-15 00:00:00 | 10:48:00 | 9247.8 | 9253.9 | 9247.35 | 9252.75
2020-04-15 00:00:00 | 10:49:00 | 9253.55 | 9260.55 | 9251.35 | 9254.1
2020-04-15 00:00:00 | 10:50:00 | 9253.85 | 9256.05 | 9249.85 | 9249.85
2020-04-15 00:00:00 | 10:51:00 | 9249.85 | 9250.2 | 9243.95 | 9244.55
2020-04-15 00:00:00 | 10:52:00 | 9244.35 | 9248.2 | 9242.5 | 9242.9
2020-04-15 00:00:00 | 10:53:00 | 9243.25 | 9244.65 | 9234.85 | 9238.9
2020-04-15 00:00:00 | 10:54:00 | 9239.95 | 9243 | 9235.5 | 9236.4
2020-04-15 00:00:00 | 10:55:00 | 9235.95 | 9238.15 | 9229.4 | 9237.3
2020-04-15 00:00:00 | 10:56:00 | 9237.45 | 9240.05 | 9234.85 | 9236.45
2020-04-15 00:00:00 | 10:57:00 | 9235.4 | 9235.5 | 9225 | 9226.45
2020-04-15 00:00:00 | 10:58:00 | 9225.8 | 9229.6 | 9225.8 | 9228.85
2020-04-15 00:00:00 | 10:59:00 | 9229.45 | 9232.1 | 9227.15 | 9227.15
2020-04-15 00:00:00 | 11:00:00 | 9227.7 | 9228.2 | 9205.75 | 9211.75
2020-04-15 00:00:00 | 11:01:00 | 9212.35 | 9224.4 | 9211.2 | 9219.95
2020-04-15 00:00:00 | 11:02:00 | 9220.1 | 9221.25 | 9216.75 | 9219.95
2020-04-15 00:00:00 | 11:03:00 | 9219.8 | 9229.95 | 9219.4 | 9229.95
2020-04-15 00:00:00 | 11:04:00 | 9229.35 | 9233.4 | 9228.1 | 9228.1
2020-04-15 00:00:00 | 11:05:00 | 9229.8 | 9229.8 | 9223.8 | 9226.7
2020-04-15 00:00:00 | 11:06:00 | 9226.7 | 9228.8 | 9224.35 | 9226.4
2020-04-15 00:00:00 | 11:07:00 | 9225.85 | 9228.3 | 9222.8 | 9227.6
2020-04-15 00:00:00 | 11:08:00 | 9227.25 | 9233.65 | 9226.65 | 9230.2
2020-04-15 00:00:00 | 11:09:00 | 9230.65 | 9232.5 | 9225.4 | 9230.7
2020-04-15 00:00:00 | 11:10:00 | 9229.85 | 9231.45 | 9227.45 | 9229.8
2020-04-15 00:00:00 | 11:11:00 | 9229.45 | 9230.45 | 9226.15 | 9226.4
2020-04-15 00:00:00 | 11:12:00 | 9225.35 | 9239.35 | 9225.35 | 9237.25
2020-04-15 00:00:00 | 11:13:00 | 9237.5 | 9238.7 | 9233.1 | 9233.7
2020-04-15 00:00:00 | 11:14:00 | 9233.9 | 9234.15 | 9229.7 | 9232.7
2020-04-15 00:00:00 | 11:15:00 | 9232.5 | 9232.5 | 9227.35 | 9229.8
2020-04-15 00:00:00 | 11:16:00 | 9232 | 9242.3 | 9231.4 | 9241.8
2020-04-15 00:00:00 | 11:17:00 | 9242.25 | 9243.35 | 9238.05 | 9239.5
2020-04-15 00:00:00 | 11:18:00 | 9240 | 9244.35 | 9235.7 | 9244.35
2020-04-15 00:00:00 | 11:19:00 | 9243.25 | 9246.8 | 9238.75 | 9240
2020-04-15 00:00:00 | 11:20:00 | 9240.05 | 9240.85 | 9236.45 | 9239.6
2020-04-15 00:00:00 | 11:21:00 | 9239.5 | 9240.25 | 9226.1 | 9226.1
2020-04-15 00:00:00 | 11:22:00 | 9225.35 | 9237.3 | 9225.35 | 9234.15
2020-04-15 00:00:00 | 11:23:00 | 9234.15 | 9239.05 | 9233.25 | 9234.8
2020-04-15 00:00:00 | 11:24:00 | 9235.65 | 9237.4 | 9231.65 | 9231.65
2020-04-15 00:00:00 | 11:25:00 | 9231.9 | 9234.5 | 9225 | 9225
2020-04-15 00:00:00 | 11:26:00 | 9224.8 | 9228.15 | 9215.25 | 9222.15
2020-04-15 00:00:00 | 11:27:00 | 9223.45 | 9225.1 | 9218 | 9218.1
2020-04-15 00:00:00 | 11:28:00 | 9218.55 | 9228.3 | 9218.35 | 9226.55
2020-04-15 00:00:00 | 11:29:00 | 9226.7 | 9226.7 | 9221.35 | 9223.95
2020-04-15 00:00:00 | 11:30:00 | 9224.05 | 9228.35 | 9224.05 | 9225.6
2020-04-15 00:00:00 | 11:31:00 | 9224.95 | 9226.95 | 9223.05 | 9224.2
2020-04-15 00:00:00 | 11:32:00 | 9224.5 | 9224.5 | 9217.5 | 9218.05
2020-04-15 00:00:00 | 11:33:00 | 9218.25 | 9218.95 | 9213.4 | 9218.8
2020-04-15 00:00:00 | 11:34:00 | 9219.1 | 9226.7 | 9216.3 | 9226.7
2020-04-15 00:00:00 | 11:35:00 | 9227.45 | 9231.9 | 9227.45 | 9228.9
2020-04-15 00:00:00 | 11:36:00 | 9229.05 | 9231.4 | 9228.7 | 9229.55
2020-04-15 00:00:00 | 11:37:00 | 9229.5 | 9235.5 | 9228.85 | 9235.15
2020-04-15 00:00:00 | 11:38:00 | 9234.9 | 9239.4 | 9234.9 | 9235.7
2020-04-15 00:00:00 | 11:39:00 | 9236.05 | 9236.85 | 9231.1 | 9234.4
2020-04-15 00:00:00 | 11:40:00 | 9235.05 | 9239.05 | 9234.65 | 9237.05
2020-04-15 00:00:00 | 11:41:00 | 9237.05 | 9237.7 | 9231.95 | 9232.85
2020-04-15 00:00:00 | 11:42:00 | 9232.95 | 9233.85 | 9226 | 9227.9
2020-04-15 00:00:00 | 11:43:00 | 9228.85 | 9228.85 | 9220.75 | 9220.75
2020-04-15 00:00:00 | 11:44:00 | 9219.7 | 9222.2 | 9211.5 | 9212.45
2020-04-15 00:00:00 | 11:45:00 | 9212.7 | 9214 | 9210.6 | 9212.7
2020-04-15 00:00:00 | 11:46:00 | 9211.35 | 9211.65 | 9205.05 | 9211.65
2020-04-15 00:00:00 | 11:47:00 | 9211.85 | 9214.7 | 9205.5 | 9207.2
2020-04-15 00:00:00 | 11:48:00 | 9207.65 | 9207.65 | 9197.05 | 9198.75
2020-04-15 00:00:00 | 11:49:00 | 9199.05 | 9200.75 | 9192.5 | 9192.65
2020-04-15 00:00:00 | 11:50:00 | 9192.2 | 9193.4 | 9187.85 | 9189.25
2020-04-15 00:00:00 | 11:51:00 | 9190.75 | 9199.55 | 9189.7 | 9196.4
2020-04-15 00:00:00 | 11:52:00 | 9196.85 | 9197.65 | 9189.8 | 9196.85
2020-04-15 00:00:00 | 11:53:00 | 9196.35 | 9198.8 | 9192.2 | 9198.6
2020-04-15 00:00:00 | 11:54:00 | 9198.4 | 9203.25 | 9197.9 | 9199.25
2020-04-15 00:00:00 | 11:55:00 | 9199.4 | 9201 | 9193.8 | 9194.2
2020-04-15 00:00:00 | 11:56:00 | 9194.95 | 9196.25 | 9185.95 | 9187.15
2020-04-15 00:00:00 | 11:57:00 | 9187.85 | 9196.15 | 9187.6 | 9191.05
2020-04-15 00:00:00 | 11:58:00 | 9190.85 | 9199.2 | 9190.65 | 9195.8
2020-04-15 00:00:00 | 11:59:00 | 9195.85 | 9207.55 | 9193.85 | 9204.75
2020-04-15 00:00:00 | 12:00:00 | 9205.3 | 9205.3 | 9200.25 | 9201.6
2020-04-15 00:00:00 | 12:01:00 | 9201.85 | 9204.9 | 9200.35 | 9204.55
2020-04-15 00:00:00 | 12:02:00 | 9204.55 | 9209.75 | 9202.2 | 9202.4
2020-04-15 00:00:00 | 12:03:00 | 9203.1 | 9203.5 | 9193.95 | 9193.95
2020-04-15 00:00:00 | 12:04:00 | 9194.85 | 9195.7 | 9192.6 | 9193.15
2020-04-15 00:00:00 | 12:05:00 | 9193.25 | 9200.9 | 9192.45 | 9199.4
2020-04-15 00:00:00 | 12:06:00 | 9197.8 | 9207 | 9197.8 | 9202.75
2020-04-15 00:00:00 | 12:07:00 | 9199.15 | 9202.85 | 9198.45 | 9200.7
2020-04-15 00:00:00 | 12:08:00 | 9200.5 | 9204.85 | 9200.5 | 9203.8
2020-04-15 00:00:00 | 12:09:00 | 9203.9 | 9204.75 | 9201.75 | 9203.9
2020-04-15 00:00:00 | 12:10:00 | 9204.1 | 9210.55 | 9204 | 9210.55
2020-04-15 00:00:00 | 12:11:00 | 9210.8 | 9218.35 | 9210.15 | 9217.2
2020-04-15 00:00:00 | 12:12:00 | 9216.85 | 9217.2 | 9210.35 | 9211.5
2020-04-15 00:00:00 | 12:13:00 | 9211.6 | 9217.3 | 9209.95 | 9217.05
2020-04-15 00:00:00 | 12:14:00 | 9217.1 | 9228.45 | 9217.1 | 9225.35
2020-04-15 00:00:00 | 12:15:00 | 9226.5 | 9235.1 | 9226.5 | 9233.75
2020-04-15 00:00:00 | 12:16:00 | 9233.15 | 9233.4 | 9226.75 | 9227.9
2020-04-15 00:00:00 | 12:17:00 | 9228.05 | 9230.85 | 9225 | 9225.3
2020-04-15 00:00:00 | 12:18:00 | 9225.15 | 9235.75 | 9225.15 | 9233.35
2020-04-15 00:00:00 | 12:19:00 | 9231.85 | 9232.85 | 9227.1 | 9227.25
2020-04-15 00:00:00 | 12:20:00 | 9227.3 | 9231.05 | 9227.3 | 9229.7
2020-04-15 00:00:00 | 12:21:00 | 9230.05 | 9232.95 | 9226.3 | 9226.75
2020-04-15 00:00:00 | 12:22:00 | 9226.95 | 9227.65 | 9223.1 | 9226.3
2020-04-15 00:00:00 | 12:23:00 | 9225.9 | 9226.6 | 9223.95 | 9226
2020-04-15 00:00:00 | 12:24:00 | 9225.55 | 9234.75 | 9225.45 | 9229.7
2020-04-15 00:00:00 | 12:25:00 | 9229.5 | 9231.6 | 9221.25 | 9221.25
2020-04-15 00:00:00 | 12:26:00 | 9222.2 | 9227.6 | 9221.6 | 9226.45
2020-04-15 00:00:00 | 12:27:00 | 9226.1 | 9226.85 | 9221.05 | 9221.25
2020-04-15 00:00:00 | 12:28:00 | 9221.05 | 9223.05 | 9217.7 | 9219.45
2020-04-15 00:00:00 | 12:29:00 | 9219.45 | 9221.75 | 9217.95 | 9218.1
2020-04-15 00:00:00 | 12:30:00 | 9218.8 | 9219.15 | 9210.4 | 9210.4
2020-04-15 00:00:00 | 12:31:00 | 9210.55 | 9212.8 | 9205.7 | 9211.55
2020-04-15 00:00:00 | 12:32:00 | 9210.85 | 9217.15 | 9209.3 | 9215.05
2020-04-15 00:00:00 | 12:33:00 | 9214.85 | 9218.95 | 9211.35 | 9215.4
2020-04-15 00:00:00 | 12:34:00 | 9215.3 | 9218.95 | 9213.85 | 9215.25
2020-04-15 00:00:00 | 12:35:00 | 9215.7 | 9221.35 | 9215.1 | 9218.45
2020-04-15 00:00:00 | 12:36:00 | 9218.6 | 9220.85 | 9217.3 | 9220.2
2020-04-15 00:00:00 | 12:37:00 | 9219.75 | 9228.4 | 9218 | 9223.75
2020-04-15 00:00:00 | 12:38:00 | 9223.85 | 9225.5 | 9218.85 | 9218.9
2020-04-15 00:00:00 | 12:39:00 | 9218.3 | 9218.55 | 9212.55 | 9214.9
2020-04-15 00:00:00 | 12:40:00 | 9213.75 | 9225.25 | 9212.65 | 9225.25
2020-04-15 00:00:00 | 12:41:00 | 9224.8 | 9224.8 | 9216.4 | 9216.4
2020-04-15 00:00:00 | 12:42:00 | 9217 | 9217.1 | 9212.4 | 9212.45
2020-04-15 00:00:00 | 12:43:00 | 9212 | 9217.85 | 9211.4 | 9217.35
2020-04-15 00:00:00 | 12:44:00 | 9217.5 | 9222.25 | 9217.2 | 9221.5
2020-04-15 00:00:00 | 12:45:00 | 9221.5 | 9221.5 | 9210.45 | 9212.95
2020-04-15 00:00:00 | 12:46:00 | 9212.9 | 9213.5 | 9196.5 | 9196.5
2020-04-15 00:00:00 | 12:47:00 | 9196.35 | 9199.5 | 9191.9 | 9196.1
2020-04-15 00:00:00 | 12:48:00 | 9196.25 | 9199.15 | 9194.05 | 9194.05
2020-04-15 00:00:00 | 12:49:00 | 9192.45 | 9193.9 | 9189 | 9190.95
2020-04-15 00:00:00 | 12:50:00 | 9190.75 | 9195.25 | 9186.9 | 9187.15
2020-04-15 00:00:00 | 12:51:00 | 9187.25 | 9187.45 | 9174.65 | 9174.65
2020-04-15 00:00:00 | 12:52:00 | 9175.25 | 9175.25 | 9169 | 9170.25
2020-04-15 00:00:00 | 12:53:00 | 9169.75 | 9172.1 | 9166.7 | 9169.55
2020-04-15 00:00:00 | 12:54:00 | 9170.45 | 9172.3 | 9158.7 | 9159.6
2020-04-15 00:00:00 | 12:55:00 | 9160.5 | 9172.65 | 9158.3 | 9169.85
2020-04-15 00:00:00 | 12:56:00 | 9169.75 | 9172.75 | 9166.95 | 9168.55
2020-04-15 00:00:00 | 12:57:00 | 9169.7 | 9172.35 | 9168.15 | 9170.3
2020-04-15 00:00:00 | 12:58:00 | 9170.5 | 9177.95 | 9170.2 | 9177.6
2020-04-15 00:00:00 | 12:59:00 | 9177.4 | 9178.45 | 9172.45 | 9175.5
2020-04-15 00:00:00 | 13:00:00 | 9175.85 | 9176.85 | 9167.45 | 9170
2020-04-15 00:00:00 | 13:01:00 | 9170.1 | 9170.8 | 9164.85 | 9164.85
2020-04-15 00:00:00 | 13:02:00 | 9165.45 | 9178.75 | 9164.25 | 9177.05
2020-04-15 00:00:00 | 13:03:00 | 9176.95 | 9176.95 | 9172.3 | 9174.1
2020-04-15 00:00:00 | 13:04:00 | 9174.6 | 9175.2 | 9165.2 | 9165.2
2020-04-15 00:00:00 | 13:05:00 | 9165.35 | 9174.05 | 9158.6 | 9158.6
2020-04-15 00:00:00 | 13:06:00 | 9159.7 | 9162.95 | 9151.1 | 9152.85
2020-04-15 00:00:00 | 13:07:00 | 9153.35 | 9162.1 | 9153.35 | 9159.85
2020-04-15 00:00:00 | 13:08:00 | 9160.1 | 9165 | 9157.1 | 9165
2020-04-15 00:00:00 | 13:09:00 | 9165.2 | 9173.5 | 9161.5 | 9170.3
2020-04-15 00:00:00 | 13:10:00 | 9170.75 | 9176.1 | 9167 | 9167.75
2020-04-15 00:00:00 | 13:11:00 | 9167.4 | 9167.4 | 9158.4 | 9160.5
2020-04-15 00:00:00 | 13:12:00 | 9160.3 | 9163.6 | 9155.3 | 9163.6
2020-04-15 00:00:00 | 13:13:00 | 9163.7 | 9163.7 | 9156.4 | 9160.4
2020-04-15 00:00:00 | 13:14:00 | 9159.95 | 9168.3 | 9159.95 | 9161.25
2020-04-15 00:00:00 | 13:15:00 | 9162.85 | 9162.85 | 9146.3 | 9147.05
2020-04-15 00:00:00 | 13:16:00 | 9147.3 | 9148.25 | 9128.4 | 9131.85
2020-04-15 00:00:00 | 13:17:00 | 9132.65 | 9138.65 | 9131.05 | 9134.35
2020-04-15 00:00:00 | 13:18:00 | 9134.05 | 9140.5 | 9131.75 | 9131.75
2020-04-15 00:00:00 | 13:19:00 | 9131.2 | 9137.85 | 9129.5 | 9137.8
2020-04-15 00:00:00 | 13:20:00 | 9137.65 | 9154.6 | 9137.65 | 9153.15
2020-04-15 00:00:00 | 13:21:00 | 9153.8 | 9154.15 | 9138.85 | 9142.5
2020-04-15 00:00:00 | 13:22:00 | 9142.15 | 9143.6 | 9130.05 | 9130.1
2020-04-15 00:00:00 | 13:23:00 | 9129.85 | 9130.15 | 9123 | 9123
2020-04-15 00:00:00 | 13:24:00 | 9124.5 | 9129.25 | 9114.45 | 9115.15
2020-04-15 00:00:00 | 13:25:00 | 9115.85 | 9115.85 | 9108.7 | 9112.75
2020-04-15 00:00:00 | 13:26:00 | 9114.35 | 9128.35 | 9113.05 | 9128.35
2020-04-15 00:00:00 | 13:27:00 | 9128.55 | 9128.55 | 9122.9 | 9126.7
2020-04-15 00:00:00 | 13:28:00 | 9127.05 | 9133.85 | 9124.05 | 9133.25
2020-04-15 00:00:00 | 13:29:00 | 9134.05 | 9135.65 | 9121.4 | 9122.9
2020-04-15 00:00:00 | 13:30:00 | 9123.1 | 9123.7 | 9115.45 | 9116.75
2020-04-15 00:00:00 | 13:31:00 | 9117.05 | 9128.25 | 9117 | 9125.6
2020-04-15 00:00:00 | 13:32:00 | 9125.55 | 9139.8 | 9123.55 | 9136.25
2020-04-15 00:00:00 | 13:33:00 | 9136.55 | 9138.2 | 9133.85 | 9135.75
2020-04-15 00:00:00 | 13:34:00 | 9135.8 | 9143.05 | 9134.35 | 9143.05
2020-04-15 00:00:00 | 13:35:00 | 9143.7 | 9153.65 | 9143.7 | 9145.55
2020-04-15 00:00:00 | 13:36:00 | 9145.55 | 9145.55 | 9135.3 | 9136
2020-04-15 00:00:00 | 13:37:00 | 9135.65 | 9136.5 | 9127.1 | 9127.1
2020-04-15 00:00:00 | 13:38:00 | 9127 | 9133.8 | 9126.55 | 9129.9
2020-04-15 00:00:00 | 13:39:00 | 9129.7 | 9135.7 | 9129.45 | 9135.7
2020-04-15 00:00:00 | 13:40:00 | 9135.3 | 9136.25 | 9131.5 | 9131.55
2020-04-15 00:00:00 | 13:41:00 | 9131.65 | 9139 | 9131.65 | 9139
2020-04-15 00:00:00 | 13:42:00 | 9138.95 | 9139.65 | 9132.8 | 9135.2
2020-04-15 00:00:00 | 13:43:00 | 9134.75 | 9135.55 | 9121.15 | 9121.6
2020-04-15 00:00:00 | 13:44:00 | 9123.3 | 9123.3 | 9108.45 | 9109.45
2020-04-15 00:00:00 | 13:45:00 | 9108.35 | 9108.35 | 9081.7 | 9085.15
2020-04-15 00:00:00 | 13:46:00 | 9085.4 | 9092.15 | 9077.05 | 9078.95
2020-04-15 00:00:00 | 13:47:00 | 9078 | 9080.35 | 9073.45 | 9079.7
2020-04-15 00:00:00 | 13:48:00 | 9080.1 | 9080.1 | 9053.85 | 9057.95
2020-04-15 00:00:00 | 13:49:00 | 9058.2 | 9071.45 | 9058.2 | 9066.1
2020-04-15 00:00:00 | 13:50:00 | 9067 | 9078.95 | 9067 | 9071.8
2020-04-15 00:00:00 | 13:51:00 | 9071.55 | 9079.75 | 9068.95 | 9071.6
2020-04-15 00:00:00 | 13:52:00 | 9070.65 | 9085.35 | 9069.3 | 9082.7
2020-04-15 00:00:00 | 13:53:00 | 9082.3 | 9084.85 | 9077.3 | 9081.9
2020-04-15 00:00:00 | 13:54:00 | 9082.35 | 9083.2 | 9075.85 | 9076.55
2020-04-15 00:00:00 | 13:55:00 | 9076.2 | 9093.1 | 9075.45 | 9092.35
2020-04-15 00:00:00 | 13:56:00 | 9092.45 | 9094.15 | 9080.8 | 9080.8
2020-04-15 00:00:00 | 13:57:00 | 9082.8 | 9089.7 | 9082.8 | 9088
2020-04-15 00:00:00 | 13:58:00 | 9089.25 | 9089.4 | 9071.3 | 9072.5
2020-04-15 00:00:00 | 13:59:00 | 9072.8 | 9073.4 | 9048.9 | 9051.55
2020-04-15 00:00:00 | 14:00:00 | 9050.4 | 9054.5 | 9047.45 | 9052.4
2020-04-15 00:00:00 | 14:01:00 | 9051.55 | 9052.35 | 9034.25 | 9035.3
2020-04-15 00:00:00 | 14:02:00 | 9036.05 | 9041.1 | 9030.85 | 9041.1
2020-04-15 00:00:00 | 14:03:00 | 9041.55 | 9044.75 | 9036.75 | 9044.35
2020-04-15 00:00:00 | 14:04:00 | 9044.35 | 9046.85 | 9035.85 | 9038.85
2020-04-15 00:00:00 | 14:05:00 | 9039.1 | 9039.25 | 9018.25 | 9022.2
2020-04-15 00:00:00 | 14:06:00 | 9021.6 | 9029 | 9015 | 9015.45
2020-04-15 00:00:00 | 14:07:00 | 9015.2 | 9022.4 | 9007.9 | 9020.45
2020-04-15 00:00:00 | 14:08:00 | 9020 | 9028.25 | 9008.3 | 9009.65
2020-04-15 00:00:00 | 14:09:00 | 9009.55 | 9011.65 | 8984.9 | 8985.5
2020-04-15 00:00:00 | 14:10:00 | 8982.7 | 8983.6 | 8958.6 | 8958.6
2020-04-15 00:00:00 | 14:11:00 | 8959.65 | 8965.5 | 8952.55 | 8965.05
2020-04-15 00:00:00 | 14:12:00 | 8965.25 | 8985.6 | 8965.25 | 8983.55
2020-04-15 00:00:00 | 14:13:00 | 8985.95 | 8986.5 | 8964.75 | 8968.9
2020-04-15 00:00:00 | 14:14:00 | 8966.65 | 8966.65 | 8944.9 | 8948.7
2020-04-15 00:00:00 | 14:15:00 | 8948.6 | 8948.95 | 8916.25 | 8917.7
2020-04-15 00:00:00 | 14:16:00 | 8918 | 8928.55 | 8900.6 | 8905.25
2020-04-15 00:00:00 | 14:17:00 | 8905.2 | 8905.2 | 8889.4 | 8891.9
2020-04-15 00:00:00 | 14:18:00 | 8892.05 | 8904.55 | 8889.5 | 8902.8
2020-04-15 00:00:00 | 14:19:00 | 8902.1 | 8923.6 | 8898.2 | 8910.35
2020-04-15 00:00:00 | 14:20:00 | 8910.4 | 8910.4 | 8901.45 | 8909.2
2020-04-15 00:00:00 | 14:21:00 | 8909.9 | 8911.6 | 8884.2 | 8884.2
2020-04-15 00:00:00 | 14:22:00 | 8884.05 | 8893.75 | 8880.65 | 8892.5
2020-04-15 00:00:00 | 14:23:00 | 8893.25 | 8893.25 | 8874.5 | 8886.45
2020-04-15 00:00:00 | 14:24:00 | 8887 | 8888 | 8877.45 | 8888
2020-04-15 00:00:00 | 14:25:00 | 8888.5 | 8918 | 8888.5 | 8912.2
2020-04-15 00:00:00 | 14:26:00 | 8910.8 | 8935.4 | 8905.2 | 8933.65
2020-04-15 00:00:00 | 14:27:00 | 8932.55 | 8934.8 | 8919.6 | 8926.2
2020-04-15 00:00:00 | 14:28:00 | 8924.65 | 8946.8 | 8922.3 | 8943.7
2020-04-15 00:00:00 | 14:29:00 | 8945.35 | 8956.6 | 8943.1 | 8956.6
2020-04-15 00:00:00 | 14:30:00 | 8956.85 | 8956.85 | 8933.95 | 8936.2
2020-04-15 00:00:00 | 14:31:00 | 8935.75 | 8940.85 | 8920.65 | 8931.45
2020-04-15 00:00:00 | 14:32:00 | 8931.95 | 8936.55 | 8923.5 | 8923.5
2020-04-15 00:00:00 | 14:33:00 | 8923.35 | 8933.55 | 8919.7 | 8933.55
2020-04-15 00:00:00 | 14:34:00 | 8934.6 | 8951.65 | 8934.5 | 8950.35
2020-04-15 00:00:00 | 14:35:00 | 8949.25 | 8949.25 | 8932.5 | 8932.8
2020-04-15 00:00:00 | 14:36:00 | 8932.3 | 8940.2 | 8928.9 | 8938.25
2020-04-15 00:00:00 | 14:37:00 | 8936.1 | 8939 | 8931.8 | 8933.9
2020-04-15 00:00:00 | 14:38:00 | 8934.65 | 8948.6 | 8932.5 | 8942.15
2020-04-15 00:00:00 | 14:39:00 | 8942.95 | 8965.5 | 8940.5 | 8961.35
2020-04-15 00:00:00 | 14:40:00 | 8960.5 | 8964.45 | 8949.8 | 8955.35
2020-04-15 00:00:00 | 14:41:00 | 8954.9 | 8962.05 | 8946.1 | 8946.1
2020-04-15 00:00:00 | 14:42:00 | 8946.5 | 8947.95 | 8938 | 8943.75
2020-04-15 00:00:00 | 14:43:00 | 8944 | 8954.2 | 8944 | 8948.85
2020-04-15 00:00:00 | 14:44:00 | 8949 | 8957.45 | 8948.1 | 8955.25
2020-04-15 00:00:00 | 14:45:00 | 8955.85 | 8956.9 | 8950.05 | 8950.9
2020-04-15 00:00:00 | 14:46:00 | 8950.95 | 8958.85 | 8945.5 | 8957.8
2020-04-15 00:00:00 | 14:47:00 | 8956.8 | 8962.25 | 8948.95 | 8950.95
2020-04-15 00:00:00 | 14:48:00 | 8950.25 | 8964.3 | 8949.65 | 8963.05
2020-04-15 00:00:00 | 14:49:00 | 8963.65 | 8963.7 | 8952.65 | 8955.55
2020-04-15 00:00:00 | 14:50:00 | 8955.55 | 8955.55 | 8930.05 | 8933.9
2020-04-15 00:00:00 | 14:51:00 | 8933 | 8944 | 8933 | 8944
2020-04-15 00:00:00 | 14:52:00 | 8944.35 | 8946.3 | 8935.55 | 8936
2020-04-15 00:00:00 | 14:53:00 | 8935.4 | 8936.4 | 8920.55 | 8924.05
2020-04-15 00:00:00 | 14:54:00 | 8922.7 | 8930 | 8917.25 | 8928.9
2020-04-15 00:00:00 | 14:55:00 | 8928.45 | 8929.75 | 8921.3 | 8923.2
2020-04-15 00:00:00 | 14:56:00 | 8922.65 | 8936.5 | 8919.3 | 8930.75
2020-04-15 00:00:00 | 14:57:00 | 8930.9 | 8942.55 | 8926.45 | 8942.5
2020-04-15 00:00:00 | 14:58:00 | 8943 | 8949.1 | 8938.25 | 8944.7
2020-04-15 00:00:00 | 14:59:00 | 8944.15 | 8945.6 | 8938.05 | 8943
2020-04-15 00:00:00 | 15:00:00 | 8942.75 | 8942.85 | 8925.75 | 8933.35
2020-04-15 00:00:00 | 15:01:00 | 8932.9 | 8934.55 | 8926.6 | 8932.85
2020-04-15 00:00:00 | 15:02:00 | 8932.8 | 8933 | 8928.55 | 8932.95
2020-04-15 00:00:00 | 15:03:00 | 8930.8 | 8940.1 | 8925.5 | 8940.1
2020-04-15 00:00:00 | 15:04:00 | 8940.9 | 8943.1 | 8930.15 | 8932.95
2020-04-15 00:00:00 | 15:05:00 | 8933.7 | 8940.7 | 8931.55 | 8940.7
2020-04-15 00:00:00 | 15:06:00 | 8940.6 | 8940.6 | 8924.1 | 8924.1
2020-04-15 00:00:00 | 15:07:00 | 8924.45 | 8924.45 | 8913.75 | 8913.85
2020-04-15 00:00:00 | 15:08:00 | 8913.85 | 8922.6 | 8911.15 | 8920.1
2020-04-15 00:00:00 | 15:09:00 | 8919.9 | 8920.45 | 8913.4 | 8916
2020-04-15 00:00:00 | 15:10:00 | 8917.1 | 8926.85 | 8915.25 | 8923.5
2020-04-15 00:00:00 | 15:11:00 | 8924.05 | 8924.05 | 8908.5 | 8910.05
2020-04-15 00:00:00 | 15:12:00 | 8911 | 8918.9 | 8909.65 | 8918.9
2020-04-15 00:00:00 | 15:13:00 | 8919.15 | 8923.6 | 8918.85 | 8920.6
2020-04-15 00:00:00 | 15:14:00 | 8920.55 | 8926.05 | 8920.55 | 8926.05
2020-04-15 00:00:00 | 15:15:00 | 8925.35 | 8931 | 8925.35 | 8931
2020-04-15 00:00:00 | 15:16:00 | 8931.8 | 8937.45 | 8922.35 | 8923.3
2020-04-15 00:00:00 | 15:17:00 | 8924.5 | 8932.75 | 8924.25 | 8928.65
2020-04-15 00:00:00 | 15:18:00 | 8929.25 | 8929.6 | 8923.5 | 8926.35
2020-04-15 00:00:00 | 15:19:00 | 8927 | 8933.3 | 8926.75 | 8932.35
2020-04-15 00:00:00 | 15:20:00 | 8932.95 | 8937.3 | 8931.65 | 8937.05
2020-04-15 00:00:00 | 15:21:00 | 8937.4 | 8940.2 | 8925.6 | 8928
2020-04-15 00:00:00 | 15:22:00 | 8929.3 | 8929.7 | 8921.7 | 8921.95
2020-04-15 00:00:00 | 15:23:00 | 8922.45 | 8927.25 | 8921.95 | 8926.25
2020-04-15 00:00:00 | 15:24:00 | 8927.2 | 8927.95 | 8923.65 | 8925.25
2020-04-15 00:00:00 | 15:25:00 | 8925.2 | 8926.8 | 8921.55 | 8926.8
2020-04-15 00:00:00 | 15:26:00 | 8926.9 | 8929.55 | 8926.1 | 8927.3
2020-04-15 00:00:00 | 15:27:00 | 8927.75 | 8928.85 | 8924.35 | 8927.6
2020-04-15 00:00:00 | 15:28:00 | 8927.3 | 8931.5 | 8926.4 | 8928.85
2020-04-15 00:00:00 | 15:29:00 | 8929.75 | 8944.3 | 8929.75 | 8942.6
2020-04-16 00:00:00 | 09:15:00 | 8851.25 | 8858.1 | 8827.5 | 8857.9
2020-04-16 00:00:00 | 09:16:00 | 8859.75 | 8876.8 | 8859.75 | 8875.5
2020-04-16 00:00:00 | 09:17:00 | 8874.6 | 8889.7 | 8874.4 | 8877.85
2020-04-16 00:00:00 | 09:18:00 | 8879.25 | 8879.25 | 8848.1 | 8849.45
2020-04-16 00:00:00 | 09:19:00 | 8849.7 | 8849.7 | 8829.2 | 8832.2
2020-04-16 00:00:00 | 09:20:00 | 8830.6 | 8840.9 | 8823.2 | 8836.9
2020-04-16 00:00:00 | 09:21:00 | 8838.6 | 8846.55 | 8830.3 | 8832.65
2020-04-16 00:00:00 | 09:22:00 | 8833.35 | 8833.35 | 8823.25 | 8832.25
2020-04-16 00:00:00 | 09:23:00 | 8832.1 | 8847.5 | 8827.65 | 8846.8
2020-04-16 00:00:00 | 09:24:00 | 8846.05 | 8852.45 | 8834.3 | 8838.75
2020-04-16 00:00:00 | 09:25:00 | 8838.15 | 8861.1 | 8837.8 | 8856
2020-04-16 00:00:00 | 09:26:00 | 8856.45 | 8856.9 | 8841.55 | 8847.65
2020-04-16 00:00:00 | 09:27:00 | 8848.9 | 8867.75 | 8845 | 8859.6
2020-04-16 00:00:00 | 09:28:00 | 8857.8 | 8859.3 | 8849.2 | 8852.75
2020-04-16 00:00:00 | 09:29:00 | 8852.25 | 8852.45 | 8842.3 | 8848.25
2020-04-16 00:00:00 | 09:30:00 | 8845.5 | 8845.7 | 8834.35 | 8835.3
2020-04-16 00:00:00 | 09:31:00 | 8836.8 | 8853.05 | 8831.95 | 8849.15
2020-04-16 00:00:00 | 09:32:00 | 8850.5 | 8865.8 | 8847.9 | 8852.9
2020-04-16 00:00:00 | 09:33:00 | 8854.35 | 8873.65 | 8854.35 | 8872.7
2020-04-16 00:00:00 | 09:34:00 | 8873.65 | 8881.35 | 8868.65 | 8870.7
2020-04-16 00:00:00 | 09:35:00 | 8871.05 | 8889.8 | 8868.4 | 8889.8
2020-04-16 00:00:00 | 09:36:00 | 8889.6 | 8899.7 | 8884.55 | 8898.8
2020-04-16 00:00:00 | 09:37:00 | 8901.8 | 8906.4 | 8892.25 | 8892.25
2020-04-16 00:00:00 | 09:38:00 | 8892.6 | 8899.7 | 8884.1 | 8897.95
2020-04-16 00:00:00 | 09:39:00 | 8896.35 | 8923.55 | 8896.35 | 8922.9
2020-04-16 00:00:00 | 09:40:00 | 8921.9 | 8928.1 | 8913.85 | 8928.1
2020-04-16 00:00:00 | 09:41:00 | 8932.95 | 8963.35 | 8932.95 | 8959
2020-04-16 00:00:00 | 09:42:00 | 8959.35 | 8960.4 | 8929.7 | 8933.15
2020-04-16 00:00:00 | 09:43:00 | 8935 | 8940.8 | 8921.85 | 8923.65
2020-04-16 00:00:00 | 09:44:00 | 8923.55 | 8923.55 | 8912.7 | 8917.9
2020-04-16 00:00:00 | 09:45:00 | 8917.4 | 8936.9 | 8916.9 | 8931.95
2020-04-16 00:00:00 | 09:46:00 | 8931.7 | 8952.55 | 8931.7 | 8952.55
2020-04-16 00:00:00 | 09:47:00 | 8951.3 | 8954.55 | 8935.8 | 8937.2
2020-04-16 00:00:00 | 09:48:00 | 8939.7 | 8939.85 | 8912.2 | 8912.2
2020-04-16 00:00:00 | 09:49:00 | 8913.55 | 8913.55 | 8900.25 | 8900.25
2020-04-16 00:00:00 | 09:50:00 | 8901.65 | 8908.85 | 8888.35 | 8908.85
2020-04-16 00:00:00 | 09:51:00 | 8908.55 | 8913 | 8891.9 | 8897.1
2020-04-16 00:00:00 | 09:52:00 | 8898.15 | 8902.4 | 8889.45 | 8892.6
2020-04-16 00:00:00 | 09:53:00 | 8891.7 | 8891.7 | 8881.7 | 8884.2
2020-04-16 00:00:00 | 09:54:00 | 8888.35 | 8896.7 | 8885.05 | 8885.75
2020-04-16 00:00:00 | 09:55:00 | 8884.6 | 8907.75 | 8882.95 | 8907.3
2020-04-16 00:00:00 | 09:56:00 | 8908.4 | 8913.1 | 8901.15 | 8901.25
2020-04-16 00:00:00 | 09:57:00 | 8901.05 | 8903.65 | 8891.05 | 8891.45
2020-04-16 00:00:00 | 09:58:00 | 8888.3 | 8896.8 | 8881.05 | 8896.8
2020-04-16 00:00:00 | 09:59:00 | 8896.75 | 8899.15 | 8888.2 | 8889.85
2020-04-16 00:00:00 | 10:00:00 | 8890.05 | 8890.05 | 8865.95 | 8865.95
2020-04-16 00:00:00 | 10:01:00 | 8865.6 | 8878.85 | 8862.5 | 8870.1
2020-04-16 00:00:00 | 10:02:00 | 8869.65 | 8881.95 | 8868.75 | 8881.95
2020-04-16 00:00:00 | 10:03:00 | 8882 | 8892.45 | 8878.55 | 8886.1
2020-04-16 00:00:00 | 10:04:00 | 8886.65 | 8886.65 | 8871.2 | 8871.45
2020-04-16 00:00:00 | 10:05:00 | 8871.85 | 8883.45 | 8871.85 | 8876.45
2020-04-16 00:00:00 | 10:06:00 | 8876.4 | 8878.25 | 8868.7 | 8878.25
2020-04-16 00:00:00 | 10:07:00 | 8878.8 | 8892.45 | 8877.8 | 8890.85
2020-04-16 00:00:00 | 10:08:00 | 8891.6 | 8908 | 8891.5 | 8896.95
2020-04-16 00:00:00 | 10:09:00 | 8897.3 | 8910.95 | 8896.1 | 8903.05
2020-04-16 00:00:00 | 10:10:00 | 8903.75 | 8909.7 | 8900.05 | 8903.75
2020-04-16 00:00:00 | 10:11:00 | 8903.35 | 8903.85 | 8895.35 | 8900.95
2020-04-16 00:00:00 | 10:12:00 | 8900.25 | 8900.85 | 8889.9 | 8891.7
2020-04-16 00:00:00 | 10:13:00 | 8892.1 | 8901.75 | 8892.1 | 8892.95
2020-04-16 00:00:00 | 10:14:00 | 8892.05 | 8902.85 | 8891.7 | 8900.4
2020-04-16 00:00:00 | 10:15:00 | 8900.5 | 8919.6 | 8899.75 | 8919.6
2020-04-16 00:00:00 | 10:16:00 | 8920.8 | 8924.3 | 8910.1 | 8915.25
2020-04-16 00:00:00 | 10:17:00 | 8915.35 | 8916 | 8906.05 | 8908.5
2020-04-16 00:00:00 | 10:18:00 | 8908.55 | 8910.55 | 8901.45 | 8908.7
2020-04-16 00:00:00 | 10:19:00 | 8907.75 | 8914.3 | 8902.95 | 8914.3
2020-04-16 00:00:00 | 10:20:00 | 8913.4 | 8921.45 | 8913.3 | 8914.5
2020-04-16 00:00:00 | 10:21:00 | 8913.9 | 8928.65 | 8913.9 | 8928.65
2020-04-16 00:00:00 | 10:22:00 | 8928.7 | 8929.1 | 8917.5 | 8920.85
2020-04-16 00:00:00 | 10:23:00 | 8922.8 | 8933.55 | 8919.7 | 8932.55
2020-04-16 00:00:00 | 10:24:00 | 8932.6 | 8941.25 | 8928.95 | 8940.5
2020-04-16 00:00:00 | 10:25:00 | 8939.6 | 8939.9 | 8928.25 | 8931.75
2020-04-16 00:00:00 | 10:26:00 | 8932.2 | 8933.2 | 8926.65 | 8927.5
2020-04-16 00:00:00 | 10:27:00 | 8928.1 | 8930.75 | 8925 | 8926.7
2020-04-16 00:00:00 | 10:28:00 | 8926.25 | 8928.75 | 8920.25 | 8924.7
2020-04-16 00:00:00 | 10:29:00 | 8924.45 | 8932.15 | 8922 | 8932.15
2020-04-16 00:00:00 | 10:30:00 | 8932.65 | 8943.65 | 8932.6 | 8941
2020-04-16 00:00:00 | 10:31:00 | 8940.2 | 8956.55 | 8940 | 8955.25
2020-04-16 00:00:00 | 10:32:00 | 8955.45 | 8955.7 | 8937 | 8938.05
2020-04-16 00:00:00 | 10:33:00 | 8937.7 | 8938.25 | 8924.5 | 8928
2020-04-16 00:00:00 | 10:34:00 | 8926.8 | 8928.65 | 8921.3 | 8921.3
2020-04-16 00:00:00 | 10:35:00 | 8921.2 | 8921.2 | 8910.25 | 8910.95
2020-04-16 00:00:00 | 10:36:00 | 8911.15 | 8914.85 | 8905.4 | 8907.55
2020-04-16 00:00:00 | 10:37:00 | 8907.6 | 8907.75 | 8897.9 | 8903.3
2020-04-16 00:00:00 | 10:38:00 | 8902.4 | 8913.3 | 8898.6 | 8909.5
2020-04-16 00:00:00 | 10:39:00 | 8909.75 | 8909.85 | 8905.6 | 8908.2
2020-04-16 00:00:00 | 10:40:00 | 8908.35 | 8921 | 8908.15 | 8916.8
2020-04-16 00:00:00 | 10:41:00 | 8916.75 | 8921.85 | 8913.4 | 8918.7
2020-04-16 00:00:00 | 10:42:00 | 8919.05 | 8920.95 | 8916.4 | 8916.5
2020-04-16 00:00:00 | 10:43:00 | 8916 | 8917.05 | 8904.45 | 8904.45
2020-04-16 00:00:00 | 10:44:00 | 8904.45 | 8904.85 | 8899.7 | 8903
2020-04-16 00:00:00 | 10:45:00 | 8903.05 | 8903.05 | 8895.45 | 8895.7
2020-04-16 00:00:00 | 10:46:00 | 8895.7 | 8907 | 8895.7 | 8905.75
2020-04-16 00:00:00 | 10:47:00 | 8906.8 | 8911 | 8902.15 | 8902.8
2020-04-16 00:00:00 | 10:48:00 | 8902.6 | 8905.9 | 8897.15 | 8897.15
2020-04-16 00:00:00 | 10:49:00 | 8897.65 | 8900.95 | 8895.15 | 8899.6
2020-04-16 00:00:00 | 10:50:00 | 8899.35 | 8908.35 | 8898.25 | 8903.9
2020-04-16 00:00:00 | 10:51:00 | 8904.4 | 8904.75 | 8897.1 | 8897.25
2020-04-16 00:00:00 | 10:52:00 | 8896.65 | 8896.9 | 8887.6 | 8893
2020-04-16 00:00:00 | 10:53:00 | 8892.95 | 8901.1 | 8892.75 | 8899.65
2020-04-16 00:00:00 | 10:54:00 | 8899.5 | 8915.3 | 8899.5 | 8909.7
2020-04-16 00:00:00 | 10:55:00 | 8909.85 | 8923.4 | 8909.85 | 8916.05
2020-04-16 00:00:00 | 10:56:00 | 8916.25 | 8916.25 | 8909.55 | 8909.65
2020-04-16 00:00:00 | 10:57:00 | 8910.05 | 8919.95 | 8906.35 | 8919.95
2020-04-16 00:00:00 | 10:58:00 | 8920.55 | 8929.2 | 8920.05 | 8924.75
2020-04-16 00:00:00 | 10:59:00 | 8925.05 | 8934.15 | 8921.25 | 8932.85
2020-04-16 00:00:00 | 11:00:00 | 8931.85 | 8933.4 | 8925.2 | 8926.05
2020-04-16 00:00:00 | 11:01:00 | 8926.3 | 8937.9 | 8925.6 | 8930.6
2020-04-16 00:00:00 | 11:02:00 | 8930.85 | 8930.9 | 8920.8 | 8922.15
2020-04-16 00:00:00 | 11:03:00 | 8921.9 | 8922.95 | 8913.75 | 8920.25
2020-04-16 00:00:00 | 11:04:00 | 8920.3 | 8928.7 | 8920.3 | 8922.6
2020-04-16 00:00:00 | 11:05:00 | 8922.7 | 8928.2 | 8921.7 | 8925.1
2020-04-16 00:00:00 | 11:06:00 | 8924.7 | 8924.7 | 8912.9 | 8912.9
2020-04-16 00:00:00 | 11:07:00 | 8913.1 | 8923.1 | 8912.5 | 8921.55
2020-04-16 00:00:00 | 11:08:00 | 8921.45 | 8923.05 | 8916.95 | 8923.05
2020-04-16 00:00:00 | 11:09:00 | 8923.85 | 8924.7 | 8919.75 | 8921.8
2020-04-16 00:00:00 | 11:10:00 | 8922.1 | 8922.35 | 8914.15 | 8914.15
2020-04-16 00:00:00 | 11:11:00 | 8914.25 | 8928.95 | 8913.75 | 8928.95
2020-04-16 00:00:00 | 11:12:00 | 8929.7 | 8955.4 | 8929.15 | 8948.9
2020-04-16 00:00:00 | 11:13:00 | 8949 | 8951.2 | 8944.3 | 8950.45
2020-04-16 00:00:00 | 11:14:00 | 8952.5 | 8952.5 | 8943.65 | 8945.75
2020-04-16 00:00:00 | 11:15:00 | 8946.2 | 8970.15 | 8946.2 | 8962.7
2020-04-16 00:00:00 | 11:16:00 | 8962.15 | 8967.5 | 8957.35 | 8966.4
2020-04-16 00:00:00 | 11:17:00 | 8965.8 | 8971.9 | 8958 | 8959.8
2020-04-16 00:00:00 | 11:18:00 | 8961.2 | 8963.05 | 8948.75 | 8948.75
2020-04-16 00:00:00 | 11:19:00 | 8947.45 | 8954.2 | 8946.35 | 8948.95
2020-04-16 00:00:00 | 11:20:00 | 8949 | 8960.1 | 8947.8 | 8958.05
2020-04-16 00:00:00 | 11:21:00 | 8957.8 | 8959.7 | 8956.25 | 8958.3
2020-04-16 00:00:00 | 11:22:00 | 8958.75 | 8959.45 | 8953.05 | 8957.35
2020-04-16 00:00:00 | 11:23:00 | 8956.9 | 8965.2 | 8954.55 | 8961.3
2020-04-16 00:00:00 | 11:24:00 | 8960.85 | 8981.5 | 8960.85 | 8976.1
2020-04-16 00:00:00 | 11:25:00 | 8976.55 | 8978.05 | 8969.75 | 8970.45
2020-04-16 00:00:00 | 11:26:00 | 8970.75 | 8971.8 | 8964.85 | 8967.4
2020-04-16 00:00:00 | 11:27:00 | 8969.2 | 8977.35 | 8968.4 | 8976.35
2020-04-16 00:00:00 | 11:28:00 | 8976.1 | 8991.2 | 8972.85 | 8990.85
2020-04-16 00:00:00 | 11:29:00 | 8991.05 | 9004.55 | 8989.55 | 8998.05
2020-04-16 00:00:00 | 11:30:00 | 8999.35 | 9007.1 | 8998.45 | 9004.65
2020-04-16 00:00:00 | 11:31:00 | 9004.5 | 9005.6 | 8983.4 | 8984
2020-04-16 00:00:00 | 11:32:00 | 8982.2 | 8989.1 | 8980.9 | 8982.55
2020-04-16 00:00:00 | 11:33:00 | 8981.6 | 8981.6 | 8971.6 | 8976
2020-04-16 00:00:00 | 11:34:00 | 8976.25 | 8978.75 | 8972.7 | 8972.9
2020-04-16 00:00:00 | 11:35:00 | 8973.6 | 8982.55 | 8973.3 | 8976.15
2020-04-16 00:00:00 | 11:36:00 | 8976.65 | 8976.65 | 8957.5 | 8957.5
2020-04-16 00:00:00 | 11:37:00 | 8956.55 | 8962.6 | 8952 | 8960.3
2020-04-16 00:00:00 | 11:38:00 | 8958.6 | 8966.3 | 8956.1 | 8965.45
2020-04-16 00:00:00 | 11:39:00 | 8965.35 | 8970.5 | 8962.3 | 8970.25
2020-04-16 00:00:00 | 11:40:00 | 8970.55 | 8978.05 | 8969.05 | 8974.75
2020-04-16 00:00:00 | 11:41:00 | 8974.25 | 8983.75 | 8971.4 | 8971.4
2020-04-16 00:00:00 | 11:42:00 | 8971.7 | 8972.4 | 8964.15 | 8968
2020-04-16 00:00:00 | 11:43:00 | 8967.35 | 8980.3 | 8966.9 | 8975.25
2020-04-16 00:00:00 | 11:44:00 | 8975.4 | 8977.3 | 8972.9 | 8976.25
2020-04-16 00:00:00 | 11:45:00 | 8976.05 | 8976.95 | 8971.45 | 8974.95
2020-04-16 00:00:00 | 11:46:00 | 8974.8 | 8975.4 | 8965.55 | 8966.8
2020-04-16 00:00:00 | 11:47:00 | 8966.45 | 8968.6 | 8963.25 | 8968
2020-04-16 00:00:00 | 11:48:00 | 8968.25 | 8968.45 | 8960.45 | 8966.85
2020-04-16 00:00:00 | 11:49:00 | 8965.7 | 8967 | 8960.75 | 8963.7
2020-04-16 00:00:00 | 11:50:00 | 8966.05 | 8970.35 | 8965.15 | 8968
2020-04-16 00:00:00 | 11:51:00 | 8968.3 | 8968.3 | 8960.05 | 8960.05
2020-04-16 00:00:00 | 11:52:00 | 8960.15 | 8961.1 | 8953.95 | 8958
2020-04-16 00:00:00 | 11:53:00 | 8957.95 | 8958.15 | 8952.95 | 8955.45
2020-04-16 00:00:00 | 11:54:00 | 8955.35 | 8956.25 | 8946.4 | 8952.35
2020-04-16 00:00:00 | 11:55:00 | 8953.1 | 8959.95 | 8949.45 | 8957.3
2020-04-16 00:00:00 | 11:56:00 | 8957.55 | 8965.75 | 8955.85 | 8964.95
2020-04-16 00:00:00 | 11:57:00 | 8964.1 | 8974.15 | 8964.1 | 8970.9
2020-04-16 00:00:00 | 11:58:00 | 8971 | 8977.95 | 8969.5 | 8977.2
2020-04-16 00:00:00 | 11:59:00 | 8977.45 | 8977.45 | 8970.35 | 8973.75
2020-04-16 00:00:00 | 12:00:00 | 8974.4 | 8974.4 | 8962.05 | 8965.75
2020-04-16 00:00:00 | 12:01:00 | 8969.45 | 8983.65 | 8968.5 | 8982.05
2020-04-16 00:00:00 | 12:02:00 | 8982.35 | 8992.75 | 8979.5 | 8992.75
2020-04-16 00:00:00 | 12:03:00 | 8993.35 | 8993.35 | 8987 | 8992
2020-04-16 00:00:00 | 12:04:00 | 8993.3 | 8993.4 | 8986.75 | 8987.95
2020-04-16 00:00:00 | 12:05:00 | 8987.35 | 8987.35 | 8980.8 | 8983
2020-04-16 00:00:00 | 12:06:00 | 8983.1 | 8985.9 | 8979.05 | 8985.9
2020-04-16 00:00:00 | 12:07:00 | 8986.65 | 8987.05 | 8976.8 | 8978.75
2020-04-16 00:00:00 | 12:08:00 | 8979.55 | 8979.55 | 8974.3 | 8976.75
2020-04-16 00:00:00 | 12:09:00 | 8976.6 | 8989.45 | 8976.6 | 8989.45
2020-04-16 00:00:00 | 12:10:00 | 8988.6 | 8999.35 | 8988.6 | 8996.15
2020-04-16 00:00:00 | 12:11:00 | 8996.05 | 9013.25 | 8995.8 | 9011.8
2020-04-16 00:00:00 | 12:12:00 | 9011.8 | 9012.05 | 9005.8 | 9006.35
2020-04-16 00:00:00 | 12:13:00 | 9006.5 | 9007.85 | 9001.55 | 9003.3
2020-04-16 00:00:00 | 12:14:00 | 9003 | 9012.5 | 9001.85 | 9011.5
2020-04-16 00:00:00 | 12:15:00 | 9012.35 | 9025 | 9012.05 | 9018.15
2020-04-16 00:00:00 | 12:16:00 | 9017.3 | 9019.35 | 9009.65 | 9009.65
2020-04-16 00:00:00 | 12:17:00 | 9009.4 | 9016.1 | 9006.6 | 9010.8
2020-04-16 00:00:00 | 12:18:00 | 9010.5 | 9015.75 | 9010.5 | 9013.7
2020-04-16 00:00:00 | 12:19:00 | 9014.4 | 9022.25 | 9014.4 | 9018.3
2020-04-16 00:00:00 | 12:20:00 | 9017.7 | 9017.95 | 9003.45 | 9003.8
2020-04-16 00:00:00 | 12:21:00 | 9004.45 | 9006.55 | 8999.4 | 9004.05
2020-04-16 00:00:00 | 12:22:00 | 9003.85 | 9015.65 | 9003.6 | 9015.65
2020-04-16 00:00:00 | 12:23:00 | 9015.6 | 9015.6 | 9007.6 | 9012.1
2020-04-16 00:00:00 | 12:24:00 | 9011.65 | 9025.65 | 9011.25 | 9025.65
2020-04-16 00:00:00 | 12:25:00 | 9025.25 | 9025.65 | 9014.1 | 9016.6
2020-04-16 00:00:00 | 12:26:00 | 9016.35 | 9021.55 | 9009.5 | 9012.85
2020-04-16 00:00:00 | 12:27:00 | 9013.7 | 9013.7 | 9004.55 | 9006.3
2020-04-16 00:00:00 | 12:28:00 | 9007.8 | 9013.55 | 9003 | 9011.75
2020-04-16 00:00:00 | 12:29:00 | 9011.55 | 9015.6 | 9006.85 | 9012.95
2020-04-16 00:00:00 | 12:30:00 | 9013.55 | 9025.2 | 9013.55 | 9020.7
2020-04-16 00:00:00 | 12:31:00 | 9021.8 | 9021.8 | 9012.3 | 9018.8
2020-04-16 00:00:00 | 12:32:00 | 9018.65 | 9023.2 | 9018.3 | 9020.85
2020-04-16 00:00:00 | 12:33:00 | 9020.9 | 9026.9 | 9018.5 | 9018.5
2020-04-16 00:00:00 | 12:34:00 | 9018.1 | 9018.4 | 9004.05 | 9005.4
2020-04-16 00:00:00 | 12:35:00 | 9005.25 | 9011.95 | 9003.2 | 9003.2
2020-04-16 00:00:00 | 12:36:00 | 9003.4 | 9003.8 | 8993.25 | 9000.85
2020-04-16 00:00:00 | 12:37:00 | 9000.8 | 9001.15 | 8993.6 | 8994.45
2020-04-16 00:00:00 | 12:38:00 | 8995.4 | 8998.35 | 8989.25 | 8989.3
2020-04-16 00:00:00 | 12:39:00 | 8989.1 | 8995.2 | 8988.4 | 8990.75
2020-04-16 00:00:00 | 12:40:00 | 8991.35 | 8998.1 | 8988.9 | 8996.7
2020-04-16 00:00:00 | 12:41:00 | 8996.4 | 9005.85 | 8996.4 | 9005.85
2020-04-16 00:00:00 | 12:42:00 | 9006.65 | 9007.8 | 9001.15 | 9003.35
2020-04-16 00:00:00 | 12:43:00 | 9003.4 | 9004.2 | 8992.9 | 8993.15
2020-04-16 00:00:00 | 12:44:00 | 8990.85 | 8992 | 8986.55 | 8988.9
2020-04-16 00:00:00 | 12:45:00 | 8989.25 | 8989.85 | 8979 | 8983.75
2020-04-16 00:00:00 | 12:46:00 | 8983.95 | 8986.75 | 8976.3 | 8981.9
2020-04-16 00:00:00 | 12:47:00 | 8982.05 | 8982.35 | 8969.7 | 8973.25
2020-04-16 00:00:00 | 12:48:00 | 8973.9 | 8975.85 | 8959.5 | 8960.7
2020-04-16 00:00:00 | 12:49:00 | 8960.75 | 8971.7 | 8960.3 | 8971.7
2020-04-16 00:00:00 | 12:50:00 | 8972.05 | 8982.2 | 8970.15 | 8982.2
2020-04-16 00:00:00 | 12:51:00 | 8982.4 | 8987.15 | 8979.25 | 8981.95
2020-04-16 00:00:00 | 12:52:00 | 8981.65 | 8988.1 | 8980.95 | 8983.95
2020-04-16 00:00:00 | 12:53:00 | 8984.6 | 8990.85 | 8983.7 | 8988.9
2020-04-16 00:00:00 | 12:54:00 | 8988.65 | 9002.9 | 8986.85 | 9001.3
2020-04-16 00:00:00 | 12:55:00 | 9001.1 | 9011.6 | 9000.05 | 9005.2
2020-04-16 00:00:00 | 12:56:00 | 9004.8 | 9005.95 | 8996.95 | 8997.65
2020-04-16 00:00:00 | 12:57:00 | 8997.4 | 8997.4 | 8989.4 | 8995.55
2020-04-16 00:00:00 | 12:58:00 | 8995.5 | 8997 | 8990.75 | 8996.1
2020-04-16 00:00:00 | 12:59:00 | 8995.7 | 9013.35 | 8995.7 | 9010.55
2020-04-16 00:00:00 | 13:00:00 | 9009.85 | 9024.9 | 9008.35 | 9024.45
2020-04-16 00:00:00 | 13:01:00 | 9025.65 | 9034.95 | 9024.4 | 9034.95
2020-04-16 00:00:00 | 13:02:00 | 9038.55 | 9040.4 | 9026.25 | 9026.25
2020-04-16 00:00:00 | 13:03:00 | 9026.35 | 9034.1 | 9026.35 | 9033.5
2020-04-16 00:00:00 | 13:04:00 | 9033.2 | 9035.45 | 9021.55 | 9025.1
2020-04-16 00:00:00 | 13:05:00 | 9024.55 | 9030.7 | 9022.75 | 9030.7
2020-04-16 00:00:00 | 13:06:00 | 9031.7 | 9037.9 | 9030.5 | 9030.5
2020-04-16 00:00:00 | 13:07:00 | 9031.05 | 9031.05 | 9019.95 | 9021.5
2020-04-16 00:00:00 | 13:08:00 | 9019.95 | 9020.2 | 9012.65 | 9019.35
2020-04-16 00:00:00 | 13:09:00 | 9021.25 | 9031.95 | 9021.25 | 9029
2020-04-16 00:00:00 | 13:10:00 | 9026.25 | 9029.6 | 9019.5 | 9020
2020-04-16 00:00:00 | 13:11:00 | 9020.6 | 9021.3 | 9011.7 | 9012.55
2020-04-16 00:00:00 | 13:12:00 | 9013.1 | 9014.35 | 9005.65 | 9010.25
2020-04-16 00:00:00 | 13:13:00 | 9011 | 9020.5 | 9010.3 | 9020.4
2020-04-16 00:00:00 | 13:14:00 | 9020.25 | 9022.15 | 9017.55 | 9018.7
2020-04-16 00:00:00 | 13:15:00 | 9019.1 | 9026.6 | 9018.75 | 9020.4
2020-04-16 00:00:00 | 13:16:00 | 9020.75 | 9020.75 | 9006.45 | 9010.2
2020-04-16 00:00:00 | 13:17:00 | 9010.9 | 9010.9 | 8999.4 | 9004.3
2020-04-16 00:00:00 | 13:18:00 | 9004.9 | 9014.8 | 9004.9 | 9011.05
2020-04-16 00:00:00 | 13:19:00 | 9009.2 | 9014.95 | 9006.9 | 9007.1
2020-04-16 00:00:00 | 13:20:00 | 9006.65 | 9017.4 | 9006.65 | 9010.5
2020-04-16 00:00:00 | 13:21:00 | 9010.8 | 9014.85 | 9007.4 | 9014.55
2020-04-16 00:00:00 | 13:22:00 | 9013.95 | 9020 | 9013.75 | 9018.75
2020-04-16 00:00:00 | 13:23:00 | 9017.8 | 9019.5 | 9014.35 | 9017.1
2020-04-16 00:00:00 | 13:24:00 | 9015.55 | 9025 | 9015.4 | 9018.1
2020-04-16 00:00:00 | 13:25:00 | 9017.5 | 9024.3 | 9017.05 | 9023.55
2020-04-16 00:00:00 | 13:26:00 | 9023 | 9028.5 | 9019.2 | 9028.45
2020-04-16 00:00:00 | 13:27:00 | 9028.5 | 9028.5 | 9024.3 | 9024.3
2020-04-16 00:00:00 | 13:28:00 | 9024.85 | 9025.25 | 9019.4 | 9019.4
2020-04-16 00:00:00 | 13:29:00 | 9021.25 | 9024.2 | 9019.65 | 9023
2020-04-16 00:00:00 | 13:30:00 | 9022.75 | 9024.3 | 9011.6 | 9014.7
2020-04-16 00:00:00 | 13:31:00 | 9014.9 | 9018.2 | 9010.6 | 9010.75
2020-04-16 00:00:00 | 13:32:00 | 9010.75 | 9018.25 | 9010.5 | 9016.85
2020-04-16 00:00:00 | 13:33:00 | 9017 | 9024.05 | 9016.4 | 9023.45
2020-04-16 00:00:00 | 13:34:00 | 9023.05 | 9023.05 | 9017 | 9017.15
2020-04-16 00:00:00 | 13:35:00 | 9017.35 | 9022.45 | 9015.6 | 9022.45
2020-04-16 00:00:00 | 13:36:00 | 9023.95 | 9033.2 | 9023.05 | 9032
2020-04-16 00:00:00 | 13:37:00 | 9032.3 | 9032.75 | 9026.1 | 9029.4
2020-04-16 00:00:00 | 13:38:00 | 9029.05 | 9041.95 | 9028.05 | 9040.55
2020-04-16 00:00:00 | 13:39:00 | 9041 | 9041 | 9035.1 | 9036.15
2020-04-16 00:00:00 | 13:40:00 | 9037.4 | 9039 | 9030.45 | 9034.35
2020-04-16 00:00:00 | 13:41:00 | 9034.7 | 9034.8 | 9025.8 | 9028.2
2020-04-16 00:00:00 | 13:42:00 | 9028.5 | 9030.35 | 9025.4 | 9026.95
2020-04-16 00:00:00 | 13:43:00 | 9026.55 | 9028.4 | 9020.2 | 9020.65
2020-04-16 00:00:00 | 13:44:00 | 9021.75 | 9025.8 | 9020.9 | 9023.5
2020-04-16 00:00:00 | 13:45:00 | 9023.1 | 9023.4 | 9011.9 | 9018.6
2020-04-16 00:00:00 | 13:46:00 | 9018.6 | 9019.6 | 9012.1 | 9018.15
2020-04-16 00:00:00 | 13:47:00 | 9022.15 | 9027.75 | 9021.75 | 9022.6
2020-04-16 00:00:00 | 13:48:00 | 9022.05 | 9022.3 | 9016.45 | 9016.95
2020-04-16 00:00:00 | 13:49:00 | 9016.5 | 9018.2 | 9011.85 | 9013
2020-04-16 00:00:00 | 13:50:00 | 9012.75 | 9018.15 | 9006.35 | 9006.35
2020-04-16 00:00:00 | 13:51:00 | 9005.4 | 9009.6 | 9004.1 | 9007.4
2020-04-16 00:00:00 | 13:52:00 | 9006.85 | 9014.05 | 9003 | 9013.95
2020-04-16 00:00:00 | 13:53:00 | 9013.1 | 9018.75 | 9012.85 | 9018.6
2020-04-16 00:00:00 | 13:54:00 | 9018 | 9024.8 | 9017.3 | 9018.65
2020-04-16 00:00:00 | 13:55:00 | 9018 | 9018 | 9010.6 | 9011.1
2020-04-16 00:00:00 | 13:56:00 | 9010.65 | 9014.95 | 9007.15 | 9014.15
2020-04-16 00:00:00 | 13:57:00 | 9014.2 | 9022.45 | 9014 | 9015.8
2020-04-16 00:00:00 | 13:58:00 | 9015.35 | 9017.3 | 9010.95 | 9017
2020-04-16 00:00:00 | 13:59:00 | 9017.2 | 9017.7 | 9009.5 | 9010.75
2020-04-16 00:00:00 | 14:00:00 | 9010.3 | 9010.3 | 9001 | 9001.65
2020-04-16 00:00:00 | 14:01:00 | 9002.05 | 9002.05 | 8994.4 | 8996.2
2020-04-16 00:00:00 | 14:02:00 | 8995.45 | 9009.55 | 8995.1 | 9008.7
2020-04-16 00:00:00 | 14:03:00 | 9009.3 | 9009.3 | 9001.95 | 9006.4
2020-04-16 00:00:00 | 14:04:00 | 9005.65 | 9016.3 | 9005.65 | 9014
2020-04-16 00:00:00 | 14:05:00 | 9014.25 | 9015.2 | 9011.35 | 9014.6
2020-04-16 00:00:00 | 14:06:00 | 9014.8 | 9014.8 | 9010.45 | 9014.15
2020-04-16 00:00:00 | 14:07:00 | 9013.45 | 9017.45 | 9008.65 | 9011.95
2020-04-16 00:00:00 | 14:08:00 | 9012.05 | 9012.05 | 9005.75 | 9005.85
2020-04-16 00:00:00 | 14:09:00 | 9004.8 | 9004.8 | 9001.05 | 9002.9
2020-04-16 00:00:00 | 14:10:00 | 9002.65 | 9003.5 | 8998.65 | 9000.2
2020-04-16 00:00:00 | 14:11:00 | 9000 | 9007.95 | 8999.85 | 9004.05
2020-04-16 00:00:00 | 14:12:00 | 9003.2 | 9012.95 | 9003.2 | 9010.15
2020-04-16 00:00:00 | 14:13:00 | 9010.3 | 9010.6 | 9007.25 | 9009.65
2020-04-16 00:00:00 | 14:14:00 | 9010.25 | 9010.85 | 9006.55 | 9009.55
2020-04-16 00:00:00 | 14:15:00 | 9010.8 | 9023.55 | 9010.7 | 9023.55
2020-04-16 00:00:00 | 14:16:00 | 9023.95 | 9031.65 | 9023.95 | 9028.3
2020-04-16 00:00:00 | 14:17:00 | 9027.4 | 9035.9 | 9027.35 | 9029
2020-04-16 00:00:00 | 14:18:00 | 9029.65 | 9032.2 | 9025.95 | 9031.5
2020-04-16 00:00:00 | 14:19:00 | 9031.1 | 9033.1 | 9026.95 | 9028.8
2020-04-16 00:00:00 | 14:20:00 | 9027.15 | 9030.55 | 9021.6 | 9023.05
2020-04-16 00:00:00 | 14:21:00 | 9021.8 | 9029.3 | 9021.8 | 9027.7
2020-04-16 00:00:00 | 14:22:00 | 9025.65 | 9027.5 | 9021.1 | 9022.65
2020-04-16 00:00:00 | 14:23:00 | 9022.55 | 9023.5 | 9016.15 | 9023.05
2020-04-16 00:00:00 | 14:24:00 | 9023.6 | 9025.1 | 9020.85 | 9021.1
2020-04-16 00:00:00 | 14:25:00 | 9020.7 | 9029.95 | 9019.1 | 9029.95
2020-04-16 00:00:00 | 14:26:00 | 9030.6 | 9041.9 | 9030.6 | 9041.9
2020-04-16 00:00:00 | 14:27:00 | 9043.9 | 9053 | 9042.45 | 9044.35
2020-04-16 00:00:00 | 14:28:00 | 9043.2 | 9045.7 | 9041.8 | 9042.45
2020-04-16 00:00:00 | 14:29:00 | 9041.6 | 9045.7 | 9038.15 | 9042.2
2020-04-16 00:00:00 | 14:30:00 | 9041.65 | 9041.65 | 9033.8 | 9033.8
2020-04-16 00:00:00 | 14:31:00 | 9033.9 | 9040.25 | 9033.9 | 9036.35
2020-04-16 00:00:00 | 14:32:00 | 9036.35 | 9036.35 | 9027.35 | 9028.25
2020-04-16 00:00:00 | 14:33:00 | 9028.35 | 9028.95 | 9021.05 | 9021.05
2020-04-16 00:00:00 | 14:34:00 | 9023.3 | 9024.05 | 9016.2 | 9019.05
2020-04-16 00:00:00 | 14:35:00 | 9018.9 | 9019.7 | 9012.2 | 9017.55
2020-04-16 00:00:00 | 14:36:00 | 9017.6 | 9019.45 | 9009.55 | 9011.3
2020-04-16 00:00:00 | 14:37:00 | 9010.5 | 9020.65 | 9010.5 | 9019.7
2020-04-16 00:00:00 | 14:38:00 | 9019.2 | 9024.15 | 9017.05 | 9021.65
2020-04-16 00:00:00 | 14:39:00 | 9021.6 | 9027.05 | 9021.25 | 9021.85
2020-04-16 00:00:00 | 14:40:00 | 9021.55 | 9022.1 | 9013.95 | 9014.5
2020-04-16 00:00:00 | 14:41:00 | 9014.35 | 9020.4 | 9011.8 | 9017.55
2020-04-16 00:00:00 | 14:42:00 | 9017.75 | 9021.3 | 9017.7 | 9019.7
2020-04-16 00:00:00 | 14:43:00 | 9019.95 | 9019.95 | 9014.9 | 9018
2020-04-16 00:00:00 | 14:44:00 | 9017.85 | 9022.05 | 9016.75 | 9016.8
2020-04-16 00:00:00 | 14:45:00 | 9016.7 | 9027.05 | 9014.9 | 9026.7
2020-04-16 00:00:00 | 14:46:00 | 9026.1 | 9028.9 | 9022.8 | 9024.05
2020-04-16 00:00:00 | 14:47:00 | 9023.2 | 9024.6 | 9019.15 | 9022.3
2020-04-16 00:00:00 | 14:48:00 | 9022.4 | 9022.4 | 9015.8 | 9016.8
2020-04-16 00:00:00 | 14:49:00 | 9018.55 | 9026.85 | 9016.7 | 9026.85
2020-04-16 00:00:00 | 14:50:00 | 9026.35 | 9028 | 9023.8 | 9025.8
2020-04-16 00:00:00 | 14:51:00 | 9025.15 | 9030.3 | 9020 | 9020.05
2020-04-16 00:00:00 | 14:52:00 | 9020 | 9023.4 | 9017.5 | 9022.6
2020-04-16 00:00:00 | 14:53:00 | 9025.3 | 9034.05 | 9023.95 | 9023.95
2020-04-16 00:00:00 | 14:54:00 | 9024.55 | 9025.95 | 9020.5 | 9020.85
2020-04-16 00:00:00 | 14:55:00 | 9020.65 | 9022.05 | 9017.6 | 9018.65
2020-04-16 00:00:00 | 14:56:00 | 9019.15 | 9019.95 | 9008.85 | 9012.15
2020-04-16 00:00:00 | 14:57:00 | 9011.35 | 9013.05 | 9004.95 | 9004.95
2020-04-16 00:00:00 | 14:58:00 | 9005 | 9005.2 | 8996.65 | 8996.7
2020-04-16 00:00:00 | 14:59:00 | 8997.65 | 9008 | 8996.6 | 9000.95
2020-04-16 00:00:00 | 15:00:00 | 9001.1 | 9002.65 | 8981.35 | 8981.35
2020-04-16 00:00:00 | 15:01:00 | 8980.55 | 8985.05 | 8977.3 | 8984.95
2020-04-16 00:00:00 | 15:02:00 | 8984.35 | 8984.35 | 8965.9 | 8968.25
2020-04-16 00:00:00 | 15:03:00 | 8969.25 | 8972.5 | 8962.3 | 8963.6
2020-04-16 00:00:00 | 15:04:00 | 8964 | 8980.75 | 8963.7 | 8978.7
2020-04-16 00:00:00 | 15:05:00 | 8978.55 | 8978.8 | 8966.35 | 8966.5
2020-04-16 00:00:00 | 15:06:00 | 8966.55 | 8967.85 | 8962.3 | 8962.3
2020-04-16 00:00:00 | 15:07:00 | 8962.2 | 8971.15 | 8961.8 | 8970.35
2020-04-16 00:00:00 | 15:08:00 | 8971.3 | 8983.75 | 8969.8 | 8983.4
2020-04-16 00:00:00 | 15:09:00 | 8983.45 | 8984.2 | 8978.5 | 8978.5
2020-04-16 00:00:00 | 15:10:00 | 8979.55 | 8983.75 | 8976.25 | 8983.7
2020-04-16 00:00:00 | 15:11:00 | 8984.55 | 9011.35 | 8983.9 | 9008.25
2020-04-16 00:00:00 | 15:12:00 | 9009.05 | 9010.85 | 8999.55 | 8999.55
2020-04-16 00:00:00 | 15:13:00 | 8999.95 | 9000.55 | 8995.9 | 8997.45
2020-04-16 00:00:00 | 15:14:00 | 8997.35 | 8999.1 | 8993.35 | 8994.35
2020-04-16 00:00:00 | 15:15:00 | 8994.95 | 8996.8 | 8993.1 | 8995.3
2020-04-16 00:00:00 | 15:16:00 | 8995.2 | 9000.3 | 8992.65 | 9000.3
2020-04-16 00:00:00 | 15:17:00 | 9001.05 | 9002 | 8999.15 | 8999.6
2020-04-16 00:00:00 | 15:18:00 | 9000.05 | 9000.4 | 8997.15 | 8997.4
2020-04-16 00:00:00 | 15:19:00 | 8997.4 | 9002.9 | 8997.4 | 9001.1
2020-04-16 00:00:00 | 15:20:00 | 9000.4 | 9001.3 | 8998.35 | 8998.35
2020-04-16 00:00:00 | 15:21:00 | 8997.75 | 9007.85 | 8997.15 | 9007.85
2020-04-16 00:00:00 | 15:22:00 | 9008.55 | 9018.8 | 9007.25 | 9014.65
2020-04-16 00:00:00 | 15:23:00 | 9014.75 | 9015.15 | 9002.8 | 9002.8
2020-04-16 00:00:00 | 15:24:00 | 9002.45 | 9002.8 | 9000 | 9002.8
2020-04-16 00:00:00 | 15:25:00 | 9003.05 | 9003.05 | 8994.7 | 8998.45
2020-04-16 00:00:00 | 15:26:00 | 8998 | 8998 | 8995.05 | 8996.5
2020-04-16 00:00:00 | 15:27:00 | 8996.55 | 9002.2 | 8995.75 | 9001.4
2020-04-16 00:00:00 | 15:28:00 | 9001.55 | 9009.6 | 9000.85 | 9009.6
2020-04-16 00:00:00 | 15:29:00 | 9008.6 | 9016.6 | 9008.6 | 9016.6
2020-04-17 00:00:00 | 09:15:00 | 9323.45 | 9323.45 | 9285.85 | 9291.4
2020-04-17 00:00:00 | 09:16:00 | 9292.45 | 9304.65 | 9291.55 | 9293.35
2020-04-17 00:00:00 | 09:17:00 | 9292.5 | 9292.5 | 9269.8 | 9273.45
2020-04-17 00:00:00 | 09:18:00 | 9272.7 | 9279.6 | 9268.4 | 9274.75
2020-04-17 00:00:00 | 09:19:00 | 9276.65 | 9279.75 | 9269.6 | 9270.25
2020-04-17 00:00:00 | 09:20:00 | 9270.5 | 9270.5 | 9251.65 | 9269.25
2020-04-17 00:00:00 | 09:21:00 | 9269 | 9290.75 | 9269 | 9284.35
2020-04-17 00:00:00 | 09:22:00 | 9284.75 | 9284.75 | 9273.35 | 9279.3
2020-04-17 00:00:00 | 09:23:00 | 9277.35 | 9289.45 | 9276.95 | 9288
2020-04-17 00:00:00 | 09:24:00 | 9286.7 | 9289.3 | 9279.05 | 9282.7
2020-04-17 00:00:00 | 09:25:00 | 9281.85 | 9281.85 | 9266.1 | 9267.3
2020-04-17 00:00:00 | 09:26:00 | 9268.25 | 9284.75 | 9268.25 | 9278.15
2020-04-17 00:00:00 | 09:27:00 | 9277.75 | 9283.1 | 9275.2 | 9278.25
2020-04-17 00:00:00 | 09:28:00 | 9277.35 | 9279.7 | 9269.45 | 9274.85
2020-04-17 00:00:00 | 09:29:00 | 9275.15 | 9288.9 | 9271.7 | 9288.35
2020-04-17 00:00:00 | 09:30:00 | 9289 | 9300.65 | 9289 | 9290.85
2020-04-17 00:00:00 | 09:31:00 | 9290.05 | 9292.1 | 9284.95 | 9285.35
2020-04-17 00:00:00 | 09:32:00 | 9286.8 | 9287.75 | 9276.05 | 9284.95
2020-04-17 00:00:00 | 09:33:00 | 9284.6 | 9284.6 | 9273.35 | 9273.35
2020-04-17 00:00:00 | 09:34:00 | 9273.95 | 9281.95 | 9271.85 | 9281.95
2020-04-17 00:00:00 | 09:35:00 | 9282.05 | 9282.05 | 9271.3 | 9280.15
2020-04-17 00:00:00 | 09:36:00 | 9278.7 | 9282.45 | 9276.1 | 9281.9
2020-04-17 00:00:00 | 09:37:00 | 9281.15 | 9284.05 | 9275.6 | 9276.7
2020-04-17 00:00:00 | 09:38:00 | 9276.75 | 9283.35 | 9276.75 | 9279.35
2020-04-17 00:00:00 | 09:39:00 | 9279.9 | 9283.65 | 9276.35 | 9280.35
2020-04-17 00:00:00 | 09:40:00 | 9279.9 | 9288.25 | 9279.8 | 9280.95
2020-04-17 00:00:00 | 09:41:00 | 9281.05 | 9281.05 | 9265.95 | 9265.95
2020-04-17 00:00:00 | 09:42:00 | 9266.7 | 9273.75 | 9257.85 | 9272
2020-04-17 00:00:00 | 09:43:00 | 9272.35 | 9281.05 | 9266.95 | 9276.5
2020-04-17 00:00:00 | 09:44:00 | 9276.1 | 9283.1 | 9272.95 | 9275.8
2020-04-17 00:00:00 | 09:45:00 | 9274.45 | 9278.15 | 9270.4 | 9277.75
2020-04-17 00:00:00 | 09:46:00 | 9277.65 | 9281.8 | 9274.65 | 9278.75
2020-04-17 00:00:00 | 09:47:00 | 9278.3 | 9288.85 | 9275.45 | 9287.75
2020-04-17 00:00:00 | 09:48:00 | 9287.9 | 9298 | 9282.5 | 9298
2020-04-17 00:00:00 | 09:49:00 | 9298.1 | 9301.3 | 9294.4 | 9296.35
2020-04-17 00:00:00 | 09:50:00 | 9295 | 9295 | 9287.95 | 9290.25
2020-04-17 00:00:00 | 09:51:00 | 9288.8 | 9292.4 | 9281.6 | 9281.6
2020-04-17 00:00:00 | 09:52:00 | 9282.25 | 9285.5 | 9277.6 | 9284.95
2020-04-17 00:00:00 | 09:53:00 | 9284.4 | 9286.9 | 9280.45 | 9282.3
2020-04-17 00:00:00 | 09:54:00 | 9283.2 | 9283.35 | 9272.7 | 9273.85
2020-04-17 00:00:00 | 09:55:00 | 9273.9 | 9274.25 | 9256.5 | 9256.85
2020-04-17 00:00:00 | 09:56:00 | 9257.2 | 9257.2 | 9239.55 | 9251.3
2020-04-17 00:00:00 | 09:57:00 | 9251.45 | 9268.1 | 9247.5 | 9265.5
2020-04-17 00:00:00 | 09:58:00 | 9265.05 | 9265.05 | 9255.6 | 9258.95
2020-04-17 00:00:00 | 09:59:00 | 9258.6 | 9263.95 | 9256 | 9259.3
2020-04-17 00:00:00 | 10:00:00 | 9258.5 | 9270.2 | 9256.15 | 9266.7
2020-04-17 00:00:00 | 10:01:00 | 9267.55 | 9269.25 | 9262.45 | 9263
2020-04-17 00:00:00 | 10:02:00 | 9262.85 | 9279.2 | 9261.5 | 9279.2
2020-04-17 00:00:00 | 10:03:00 | 9278 | 9278.1 | 9267.75 | 9269
2020-04-17 00:00:00 | 10:04:00 | 9268.95 | 9271.05 | 9259.7 | 9265.7
2020-04-17 00:00:00 | 10:05:00 | 9266.05 | 9274.9 | 9260 | 9272.95
2020-04-17 00:00:00 | 10:06:00 | 9273.1 | 9274.4 | 9267.4 | 9267.4
2020-04-17 00:00:00 | 10:07:00 | 9267.25 | 9267.25 | 9257.3 | 9260.7
2020-04-17 00:00:00 | 10:08:00 | 9260.45 | 9266.05 | 9257.85 | 9257.85
2020-04-17 00:00:00 | 10:09:00 | 9258.2 | 9263.35 | 9255 | 9257.1
2020-04-17 00:00:00 | 10:10:00 | 9257.2 | 9260.65 | 9250.6 | 9251.15
2020-04-17 00:00:00 | 10:11:00 | 9251.1 | 9251.15 | 9235 | 9242.05
2020-04-17 00:00:00 | 10:12:00 | 9241.55 | 9241.55 | 9227.65 | 9235.35
2020-04-17 00:00:00 | 10:13:00 | 9234.35 | 9234.35 | 9205.55 | 9214.6
2020-04-17 00:00:00 | 10:14:00 | 9215.9 | 9228.2 | 9215.45 | 9228.2
2020-04-17 00:00:00 | 10:15:00 | 9229.35 | 9237.8 | 9225.55 | 9226.15
2020-04-17 00:00:00 | 10:16:00 | 9227 | 9234.65 | 9226.6 | 9233.05
2020-04-17 00:00:00 | 10:17:00 | 9231.9 | 9232.45 | 9217.25 | 9222.6
2020-04-17 00:00:00 | 10:18:00 | 9223.05 | 9239.45 | 9222.65 | 9239.45
2020-04-17 00:00:00 | 10:19:00 | 9241.95 | 9256.3 | 9238.8 | 9246.05
2020-04-17 00:00:00 | 10:20:00 | 9245.95 | 9249.15 | 9238 | 9246.7
2020-04-17 00:00:00 | 10:21:00 | 9246.5 | 9255.6 | 9244.15 | 9254.8
2020-04-17 00:00:00 | 10:22:00 | 9252.4 | 9253.45 | 9235.3 | 9235.3
2020-04-17 00:00:00 | 10:23:00 | 9235.2 | 9237.5 | 9230.6 | 9235.9
2020-04-17 00:00:00 | 10:24:00 | 9230.75 | 9243.05 | 9228.5 | 9235.3
2020-04-17 00:00:00 | 10:25:00 | 9235.6 | 9239.15 | 9219.85 | 9222.3
2020-04-17 00:00:00 | 10:26:00 | 9223.85 | 9224.85 | 9219.6 | 9219.85
2020-04-17 00:00:00 | 10:27:00 | 9219.2 | 9231.2 | 9212.75 | 9218.75
2020-04-17 00:00:00 | 10:28:00 | 9218.15 | 9222.7 | 9211.35 | 9212.8
2020-04-17 00:00:00 | 10:29:00 | 9212.55 | 9214.7 | 9200.65 | 9200.65
2020-04-17 00:00:00 | 10:30:00 | 9200.5 | 9213.6 | 9191.8 | 9206.15
2020-04-17 00:00:00 | 10:31:00 | 9206.1 | 9208.75 | 9195.1 | 9201
2020-04-17 00:00:00 | 10:32:00 | 9198.3 | 9207 | 9198.05 | 9204.6
2020-04-17 00:00:00 | 10:33:00 | 9205.2 | 9205.2 | 9161.95 | 9163.5
2020-04-17 00:00:00 | 10:34:00 | 9160.4 | 9171.15 | 9160.4 | 9169.3
2020-04-17 00:00:00 | 10:35:00 | 9167.15 | 9174.55 | 9149.05 | 9167.05
2020-04-17 00:00:00 | 10:36:00 | 9166.25 | 9166.65 | 9148.75 | 9158.2
2020-04-17 00:00:00 | 10:37:00 | 9155.9 | 9165 | 9151.1 | 9153.8
2020-04-17 00:00:00 | 10:38:00 | 9154.45 | 9176.15 | 9154.45 | 9174.9
2020-04-17 00:00:00 | 10:39:00 | 9175.35 | 9183.95 | 9169.85 | 9172.5
2020-04-17 00:00:00 | 10:40:00 | 9171.75 | 9173 | 9163.3 | 9171.25
2020-04-17 00:00:00 | 10:41:00 | 9171.75 | 9199.05 | 9171.75 | 9197.1
2020-04-17 00:00:00 | 10:42:00 | 9198.85 | 9224.35 | 9198.85 | 9220.55
2020-04-17 00:00:00 | 10:43:00 | 9222.85 | 9222.85 | 9182.6 | 9182.6
2020-04-17 00:00:00 | 10:44:00 | 9182.25 | 9188.9 | 9175.5 | 9185
2020-04-17 00:00:00 | 10:45:00 | 9182.65 | 9182.65 | 9159.8 | 9160.3
2020-04-17 00:00:00 | 10:46:00 | 9159.15 | 9167.85 | 9152.4 | 9153
2020-04-17 00:00:00 | 10:47:00 | 9153.15 | 9167 | 9152.65 | 9159.8
2020-04-17 00:00:00 | 10:48:00 | 9160 | 9168.95 | 9139.6 | 9142.5
2020-04-17 00:00:00 | 10:49:00 | 9143 | 9154.95 | 9137.8 | 9143.1
2020-04-17 00:00:00 | 10:50:00 | 9142.4 | 9153.75 | 9131.3 | 9152.35
2020-04-17 00:00:00 | 10:51:00 | 9151.9 | 9151.9 | 9129.45 | 9129.45
2020-04-17 00:00:00 | 10:52:00 | 9131.65 | 9140.5 | 9130.9 | 9139.1
2020-04-17 00:00:00 | 10:53:00 | 9142.65 | 9152.05 | 9139.1 | 9148.3
2020-04-17 00:00:00 | 10:54:00 | 9147.75 | 9158.3 | 9147.25 | 9153.6
2020-04-17 00:00:00 | 10:55:00 | 9155.15 | 9169.2 | 9153.9 | 9155.9
2020-04-17 00:00:00 | 10:56:00 | 9156.95 | 9164.05 | 9155.2 | 9162.7
2020-04-17 00:00:00 | 10:57:00 | 9164.7 | 9170.3 | 9156.75 | 9164.25
2020-04-17 00:00:00 | 10:58:00 | 9164.6 | 9164.6 | 9157.55 | 9159.6
2020-04-17 00:00:00 | 10:59:00 | 9159.4 | 9177.1 | 9158.65 | 9176.4
2020-04-17 00:00:00 | 11:00:00 | 9173.9 | 9188.1 | 9172.5 | 9186.95
2020-04-17 00:00:00 | 11:01:00 | 9187.8 | 9188.4 | 9177.1 | 9182.25
2020-04-17 00:00:00 | 11:02:00 | 9182.1 | 9184.7 | 9178.4 | 9180.9
2020-04-17 00:00:00 | 11:03:00 | 9180.55 | 9181.3 | 9171.95 | 9176.1
2020-04-17 00:00:00 | 11:04:00 | 9175.3 | 9176.15 | 9163.95 | 9164.7
2020-04-17 00:00:00 | 11:05:00 | 9166.25 | 9172.3 | 9163.4 | 9164.35
2020-04-17 00:00:00 | 11:06:00 | 9162.4 | 9163.3 | 9158.15 | 9162.3
2020-04-17 00:00:00 | 11:07:00 | 9162.6 | 9170.1 | 9159.45 | 9169.35
2020-04-17 00:00:00 | 11:08:00 | 9169.7 | 9176.6 | 9163.25 | 9176.6
2020-04-17 00:00:00 | 11:09:00 | 9179.45 | 9184.65 | 9171.1 | 9173.8
2020-04-17 00:00:00 | 11:10:00 | 9173.55 | 9192.2 | 9173.25 | 9192.2
2020-04-17 00:00:00 | 11:11:00 | 9192.45 | 9204.65 | 9192.45 | 9200.85
2020-04-17 00:00:00 | 11:12:00 | 9200.9 | 9202.1 | 9190.6 | 9192.85
2020-04-17 00:00:00 | 11:13:00 | 9193.55 | 9194.3 | 9182.4 | 9182.45
2020-04-17 00:00:00 | 11:14:00 | 9182.75 | 9192.5 | 9182 | 9186.9
2020-04-17 00:00:00 | 11:15:00 | 9186.2 | 9199.1 | 9184.85 | 9195.45
2020-04-17 00:00:00 | 11:16:00 | 9199.05 | 9199.3 | 9190.7 | 9191.3
2020-04-17 00:00:00 | 11:17:00 | 9190.95 | 9201.4 | 9190.95 | 9195.45
2020-04-17 00:00:00 | 11:18:00 | 9195.35 | 9213.8 | 9195.35 | 9212.95
2020-04-17 00:00:00 | 11:19:00 | 9212.9 | 9215.3 | 9210.25 | 9215.3
2020-04-17 00:00:00 | 11:20:00 | 9216.1 | 9216.1 | 9210.9 | 9213.25
2020-04-17 00:00:00 | 11:21:00 | 9212.55 | 9212.65 | 9202.15 | 9208.8
2020-04-17 00:00:00 | 11:22:00 | 9208.5 | 9213.7 | 9202.35 | 9204.15
2020-04-17 00:00:00 | 11:23:00 | 9203.95 | 9204.2 | 9197.45 | 9201.3
2020-04-17 00:00:00 | 11:24:00 | 9201.95 | 9202.3 | 9191.3 | 9191.3
2020-04-17 00:00:00 | 11:25:00 | 9192 | 9192 | 9177.25 | 9178.25
2020-04-17 00:00:00 | 11:26:00 | 9180.1 | 9191.9 | 9180.1 | 9185.35
2020-04-17 00:00:00 | 11:27:00 | 9185.7 | 9185.7 | 9172.15 | 9173.6
2020-04-17 00:00:00 | 11:28:00 | 9173.05 | 9182.95 | 9168.2 | 9180.45
2020-04-17 00:00:00 | 11:29:00 | 9181.1 | 9184.8 | 9175.5 | 9176.7
2020-04-17 00:00:00 | 11:30:00 | 9176.5 | 9192.55 | 9176.5 | 9189.25
2020-04-17 00:00:00 | 11:31:00 | 9188.2 | 9188.2 | 9177.3 | 9181.15
2020-04-17 00:00:00 | 11:32:00 | 9179.7 | 9181.55 | 9173.75 | 9173.75
2020-04-17 00:00:00 | 11:33:00 | 9173.5 | 9174.2 | 9165.5 | 9165.5
2020-04-17 00:00:00 | 11:34:00 | 9165.6 | 9170.1 | 9158.7 | 9168.7
2020-04-17 00:00:00 | 11:35:00 | 9168.35 | 9176.45 | 9167.7 | 9172.8
2020-04-17 00:00:00 | 11:36:00 | 9172 | 9173 | 9159.5 | 9159.95
2020-04-17 00:00:00 | 11:37:00 | 9160.7 | 9166 | 9159 | 9162.35
2020-04-17 00:00:00 | 11:38:00 | 9161.65 | 9162.25 | 9155.9 | 9158.1
2020-04-17 00:00:00 | 11:39:00 | 9158.3 | 9158.7 | 9151.15 | 9154.35
2020-04-17 00:00:00 | 11:40:00 | 9154.55 | 9156.25 | 9150.95 | 9153.2
2020-04-17 00:00:00 | 11:41:00 | 9153.9 | 9163.25 | 9153.3 | 9161.25
2020-04-17 00:00:00 | 11:42:00 | 9161.65 | 9166.5 | 9160.25 | 9162.3
2020-04-17 00:00:00 | 11:43:00 | 9163.1 | 9169.25 | 9163.05 | 9165.2
2020-04-17 00:00:00 | 11:44:00 | 9164.1 | 9164.1 | 9152 | 9152.9
2020-04-17 00:00:00 | 11:45:00 | 9154.25 | 9154.25 | 9141.6 | 9142.85
2020-04-17 00:00:00 | 11:46:00 | 9143.75 | 9149 | 9142.1 | 9142.1
2020-04-17 00:00:00 | 11:47:00 | 9141.2 | 9148.45 | 9140.3 | 9148.45
2020-04-17 00:00:00 | 11:48:00 | 9149.55 | 9152.6 | 9147.65 | 9147.65
2020-04-17 00:00:00 | 11:49:00 | 9144.3 | 9144.45 | 9135.9 | 9136.5
2020-04-17 00:00:00 | 11:50:00 | 9136.4 | 9136.4 | 9128.2 | 9128.2
2020-04-17 00:00:00 | 11:51:00 | 9127.8 | 9137.5 | 9125.55 | 9137.5
2020-04-17 00:00:00 | 11:52:00 | 9138.25 | 9144.3 | 9137.55 | 9142.9
2020-04-17 00:00:00 | 11:53:00 | 9143.2 | 9145.8 | 9139.75 | 9139.75
2020-04-17 00:00:00 | 11:54:00 | 9139.75 | 9141 | 9135.4 | 9140.75
2020-04-17 00:00:00 | 11:55:00 | 9141.3 | 9152.55 | 9141.3 | 9145.15
2020-04-17 00:00:00 | 11:56:00 | 9144.55 | 9146.1 | 9138.25 | 9138.5
2020-04-17 00:00:00 | 11:57:00 | 9137.95 | 9137.95 | 9114.1 | 9114.9
2020-04-17 00:00:00 | 11:58:00 | 9114.6 | 9122.75 | 9112.45 | 9117.8
2020-04-17 00:00:00 | 11:59:00 | 9118 | 9118.25 | 9106.15 | 9106.15
2020-04-17 00:00:00 | 12:00:00 | 9106.4 | 9117.05 | 9105.3 | 9116.65
2020-04-17 00:00:00 | 12:01:00 | 9117.4 | 9120.3 | 9112.15 | 9112.5
2020-04-17 00:00:00 | 12:02:00 | 9112.7 | 9112.7 | 9097.55 | 9100.6
2020-04-17 00:00:00 | 12:03:00 | 9100.45 | 9100.8 | 9092.1 | 9098.45
2020-04-17 00:00:00 | 12:04:00 | 9099.3 | 9108.3 | 9099.3 | 9108.3
2020-04-17 00:00:00 | 12:05:00 | 9108.3 | 9116.35 | 9101.3 | 9101.95
2020-04-17 00:00:00 | 12:06:00 | 9101.75 | 9109.65 | 9099.1 | 9109.65
2020-04-17 00:00:00 | 12:07:00 | 9109.1 | 9113.05 | 9103.05 | 9111.45
2020-04-17 00:00:00 | 12:08:00 | 9111.2 | 9111.2 | 9102.05 | 9104.15
2020-04-17 00:00:00 | 12:09:00 | 9103.9 | 9112.55 | 9102.8 | 9107.8
2020-04-17 00:00:00 | 12:10:00 | 9107.15 | 9120.45 | 9105.2 | 9120
2020-04-17 00:00:00 | 12:11:00 | 9120.55 | 9126.1 | 9118.65 | 9119.5
2020-04-17 00:00:00 | 12:12:00 | 9119.05 | 9120.05 | 9115.5 | 9118.65
2020-04-17 00:00:00 | 12:13:00 | 9118.35 | 9121.65 | 9117.4 | 9119.45
2020-04-17 00:00:00 | 12:14:00 | 9118 | 9129.4 | 9117.5 | 9128.6
2020-04-17 00:00:00 | 12:15:00 | 9129.2 | 9129.3 | 9117.95 | 9119.95
2020-04-17 00:00:00 | 12:16:00 | 9119.55 | 9124.35 | 9117.8 | 9122.4
2020-04-17 00:00:00 | 12:17:00 | 9122.7 | 9126.95 | 9120.2 | 9124.1
2020-04-17 00:00:00 | 12:18:00 | 9123.3 | 9124.8 | 9121.05 | 9121.15
2020-04-17 00:00:00 | 12:19:00 | 9122.3 | 9141.4 | 9122.3 | 9141.4
2020-04-17 00:00:00 | 12:20:00 | 9140.9 | 9147.8 | 9139.2 | 9147.8
2020-04-17 00:00:00 | 12:21:00 | 9147.55 | 9152.35 | 9143.05 | 9143.4
2020-04-17 00:00:00 | 12:22:00 | 9144.2 | 9145.15 | 9132.4 | 9134.2
2020-04-17 00:00:00 | 12:23:00 | 9134.5 | 9138.2 | 9133.8 | 9135.8
2020-04-17 00:00:00 | 12:24:00 | 9135.6 | 9137.55 | 9128.55 | 9128.55
2020-04-17 00:00:00 | 12:25:00 | 9128.35 | 9129.85 | 9124 | 9128.2
2020-04-17 00:00:00 | 12:26:00 | 9128.15 | 9135.05 | 9128.15 | 9129.65
2020-04-17 00:00:00 | 12:27:00 | 9129.3 | 9138.35 | 9129.3 | 9137.45
2020-04-17 00:00:00 | 12:28:00 | 9137.6 | 9142.55 | 9133.95 | 9133.95
2020-04-17 00:00:00 | 12:29:00 | 9134.2 | 9137.45 | 9133.3 | 9135.2
2020-04-17 00:00:00 | 12:30:00 | 9135.85 | 9137.45 | 9126.65 | 9126.8
2020-04-17 00:00:00 | 12:31:00 | 9126.65 | 9129.4 | 9125.3 | 9128.7
2020-04-17 00:00:00 | 12:32:00 | 9129.35 | 9131 | 9119.05 | 9119.9
2020-04-17 00:00:00 | 12:33:00 | 9119.75 | 9120.8 | 9113.2 | 9117.85
2020-04-17 00:00:00 | 12:34:00 | 9117.6 | 9119.25 | 9111.7 | 9118.2
2020-04-17 00:00:00 | 12:35:00 | 9118.7 | 9121.5 | 9114.65 | 9117.3
2020-04-17 00:00:00 | 12:36:00 | 9117.55 | 9125.3 | 9117.55 | 9122.15
2020-04-17 00:00:00 | 12:37:00 | 9121.5 | 9124.95 | 9120.6 | 9124.35
2020-04-17 00:00:00 | 12:38:00 | 9124.65 | 9131.05 | 9124.65 | 9129.45
2020-04-17 00:00:00 | 12:39:00 | 9129.8 | 9136.55 | 9129.8 | 9130.3
2020-04-17 00:00:00 | 12:40:00 | 9129.45 | 9131.45 | 9122.95 | 9123.1
2020-04-17 00:00:00 | 12:41:00 | 9123.3 | 9131.75 | 9123.05 | 9130.05
2020-04-17 00:00:00 | 12:42:00 | 9129.8 | 9132.3 | 9126.55 | 9130.35
2020-04-17 00:00:00 | 12:43:00 | 9130.1 | 9140.9 | 9130.1 | 9140.45
2020-04-17 00:00:00 | 12:44:00 | 9142.3 | 9142.9 | 9138.35 | 9140.95
2020-04-17 00:00:00 | 12:45:00 | 9140.75 | 9155.85 | 9140.75 | 9155.85
2020-04-17 00:00:00 | 12:46:00 | 9153.95 | 9160.55 | 9151.45 | 9151.5
2020-04-17 00:00:00 | 12:47:00 | 9150.8 | 9153.7 | 9149.05 | 9152.75
2020-04-17 00:00:00 | 12:48:00 | 9153.75 | 9160.4 | 9153.75 | 9158.55
2020-04-17 00:00:00 | 12:49:00 | 9158.15 | 9160.7 | 9154.55 | 9155.75
2020-04-17 00:00:00 | 12:50:00 | 9155.3 | 9157.25 | 9147.6 | 9148.15
2020-04-17 00:00:00 | 12:51:00 | 9147.8 | 9161.95 | 9142.95 | 9160.65
2020-04-17 00:00:00 | 12:52:00 | 9159.75 | 9160.85 | 9153.1 | 9154.3
2020-04-17 00:00:00 | 12:53:00 | 9153.95 | 9162.95 | 9153.6 | 9160.9
2020-04-17 00:00:00 | 12:54:00 | 9161.15 | 9168.65 | 9160.6 | 9166.55
2020-04-17 00:00:00 | 12:55:00 | 9166.65 | 9173.6 | 9162.25 | 9173.6
2020-04-17 00:00:00 | 12:56:00 | 9174.4 | 9177.55 | 9169.8 | 9170.4
2020-04-17 00:00:00 | 12:57:00 | 9172.4 | 9176.05 | 9167.55 | 9169.5
2020-04-17 00:00:00 | 12:58:00 | 9169.85 | 9171.55 | 9161.6 | 9161.9
2020-04-17 00:00:00 | 12:59:00 | 9162.55 | 9168.25 | 9162.55 | 9165.95
2020-04-17 00:00:00 | 13:00:00 | 9165.8 | 9166.5 | 9152.4 | 9153.15
2020-04-17 00:00:00 | 13:01:00 | 9152.85 | 9158.1 | 9147.15 | 9147.15
2020-04-17 00:00:00 | 13:02:00 | 9147.2 | 9151.8 | 9147.2 | 9148.15
2020-04-17 00:00:00 | 13:03:00 | 9148.6 | 9153.55 | 9145.85 | 9153.5
2020-04-17 00:00:00 | 13:04:00 | 9154.35 | 9157.75 | 9154.05 | 9154.05
2020-04-17 00:00:00 | 13:05:00 | 9154.1 | 9154.3 | 9147 | 9147
2020-04-17 00:00:00 | 13:06:00 | 9146.5 | 9147.35 | 9140.4 | 9141.55
2020-04-17 00:00:00 | 13:07:00 | 9141.3 | 9150.75 | 9141.2 | 9149.7
2020-04-17 00:00:00 | 13:08:00 | 9149.35 | 9155.5 | 9149.35 | 9150.75
2020-04-17 00:00:00 | 13:09:00 | 9150.4 | 9157.05 | 9150.2 | 9152.05
2020-04-17 00:00:00 | 13:10:00 | 9151.95 | 9153.7 | 9147.35 | 9148.65
2020-04-17 00:00:00 | 13:11:00 | 9150.05 | 9151.75 | 9149.1 | 9149.75
2020-04-17 00:00:00 | 13:12:00 | 9149.5 | 9149.5 | 9138.85 | 9141.2
2020-04-17 00:00:00 | 13:13:00 | 9141.1 | 9141.65 | 9127.6 | 9129
2020-04-17 00:00:00 | 13:14:00 | 9129.2 | 9131.6 | 9125.4 | 9131.15
2020-04-17 00:00:00 | 13:15:00 | 9131.35 | 9131.35 | 9112.8 | 9118.45
2020-04-17 00:00:00 | 13:16:00 | 9120.55 | 9121.75 | 9109 | 9111.8
2020-04-17 00:00:00 | 13:17:00 | 9111.9 | 9121.3 | 9110.85 | 9121.3
2020-04-17 00:00:00 | 13:18:00 | 9121.7 | 9124.2 | 9118.8 | 9121.2
2020-04-17 00:00:00 | 13:19:00 | 9121.6 | 9127.6 | 9114.65 | 9116.3
2020-04-17 00:00:00 | 13:20:00 | 9115.8 | 9123.6 | 9115.6 | 9119.65
2020-04-17 00:00:00 | 13:21:00 | 9120.45 | 9123.1 | 9117.1 | 9118.3
2020-04-17 00:00:00 | 13:22:00 | 9117.35 | 9117.75 | 9111.4 | 9114.1
2020-04-17 00:00:00 | 13:23:00 | 9113.35 | 9120.3 | 9113.35 | 9118
2020-04-17 00:00:00 | 13:24:00 | 9118.25 | 9118.35 | 9112.7 | 9118.2
2020-04-17 00:00:00 | 13:25:00 | 9118.55 | 9119.15 | 9117 | 9117.6
2020-04-17 00:00:00 | 13:26:00 | 9117.7 | 9134.1 | 9117.2 | 9133
2020-04-17 00:00:00 | 13:27:00 | 9133.05 | 9134.7 | 9127.05 | 9133.15
2020-04-17 00:00:00 | 13:28:00 | 9132.15 | 9132.55 | 9127.85 | 9127.9
2020-04-17 00:00:00 | 13:29:00 | 9127.45 | 9130.4 | 9121.45 | 9121.45
2020-04-17 00:00:00 | 13:30:00 | 9121.85 | 9128.8 | 9121.4 | 9128.2
2020-04-17 00:00:00 | 13:31:00 | 9128.4 | 9131.95 | 9128.4 | 9130.8
2020-04-17 00:00:00 | 13:32:00 | 9130.7 | 9140.55 | 9130.6 | 9136.05
2020-04-17 00:00:00 | 13:33:00 | 9136.2 | 9139.9 | 9132.3 | 9133.15
2020-04-17 00:00:00 | 13:34:00 | 9132.9 | 9140.4 | 9132.9 | 9135.1
2020-04-17 00:00:00 | 13:35:00 | 9135.1 | 9135.7 | 9124.9 | 9124.9
2020-04-17 00:00:00 | 13:36:00 | 9124.8 | 9124.8 | 9121.4 | 9121.65
2020-04-17 00:00:00 | 13:37:00 | 9121.3 | 9127.05 | 9120.9 | 9122.15
2020-04-17 00:00:00 | 13:38:00 | 9121.6 | 9127.95 | 9120.2 | 9127.7
2020-04-17 00:00:00 | 13:39:00 | 9128.3 | 9133.7 | 9125.3 | 9133.45
2020-04-17 00:00:00 | 13:40:00 | 9135 | 9146.25 | 9135 | 9139.2
2020-04-17 00:00:00 | 13:41:00 | 9139.3 | 9141.55 | 9134.55 | 9134.7
2020-04-17 00:00:00 | 13:42:00 | 9133.45 | 9136.6 | 9131.3 | 9136.35
2020-04-17 00:00:00 | 13:43:00 | 9136.3 | 9139.8 | 9131.05 | 9132.15
2020-04-17 00:00:00 | 13:44:00 | 9131.5 | 9131.65 | 9123.6 | 9128.45
2020-04-17 00:00:00 | 13:45:00 | 9128.35 | 9128.75 | 9120.6 | 9124.55
2020-04-17 00:00:00 | 13:46:00 | 9124.15 | 9130.85 | 9123.35 | 9129.75
2020-04-17 00:00:00 | 13:47:00 | 9128.9 | 9139.5 | 9127.15 | 9138.45
2020-04-17 00:00:00 | 13:48:00 | 9139.25 | 9144.45 | 9137 | 9144.45
2020-04-17 00:00:00 | 13:49:00 | 9144.55 | 9146.45 | 9137.6 | 9138.1
2020-04-17 00:00:00 | 13:50:00 | 9138.2 | 9148.6 | 9137.95 | 9148.15
2020-04-17 00:00:00 | 13:51:00 | 9148.2 | 9153.15 | 9146.95 | 9148.05
2020-04-17 00:00:00 | 13:52:00 | 9147.65 | 9148.4 | 9142.15 | 9148.4
2020-04-17 00:00:00 | 13:53:00 | 9148.35 | 9149 | 9141.95 | 9142.15
2020-04-17 00:00:00 | 13:54:00 | 9142.4 | 9149.25 | 9142.4 | 9146.8
2020-04-17 00:00:00 | 13:55:00 | 9146.2 | 9147.9 | 9139.45 | 9139.6
2020-04-17 00:00:00 | 13:56:00 | 9139.35 | 9143.25 | 9136.95 | 9142.35
2020-04-17 00:00:00 | 13:57:00 | 9140.85 | 9140.85 | 9135.5 | 9140.05
2020-04-17 00:00:00 | 13:58:00 | 9140 | 9150.5 | 9139.5 | 9150.5
2020-04-17 00:00:00 | 13:59:00 | 9152.6 | 9153.4 | 9146.95 | 9153.3
2020-04-17 00:00:00 | 14:00:00 | 9153.05 | 9153.45 | 9138.3 | 9139.15
2020-04-17 00:00:00 | 14:01:00 | 9138.75 | 9139 | 9134.7 | 9136.55
2020-04-17 00:00:00 | 14:02:00 | 9136.25 | 9142.7 | 9135.95 | 9142.7
2020-04-17 00:00:00 | 14:03:00 | 9142.3 | 9155.75 | 9142.3 | 9153.4
2020-04-17 00:00:00 | 14:04:00 | 9153.4 | 9154.9 | 9147.45 | 9154.35
2020-04-17 00:00:00 | 14:05:00 | 9154.45 | 9155.5 | 9145.4 | 9149.7
2020-04-17 00:00:00 | 14:06:00 | 9150.45 | 9165.55 | 9150.45 | 9165.45
2020-04-17 00:00:00 | 14:07:00 | 9165.4 | 9169.45 | 9159.45 | 9169.35
2020-04-17 00:00:00 | 14:08:00 | 9168.8 | 9175.65 | 9166.6 | 9171
2020-04-17 00:00:00 | 14:09:00 | 9170.85 | 9171.6 | 9162.6 | 9165.8
2020-04-17 00:00:00 | 14:10:00 | 9165.9 | 9168.05 | 9163.8 | 9167.4
2020-04-17 00:00:00 | 14:11:00 | 9167.8 | 9175.45 | 9166.05 | 9168.5
2020-04-17 00:00:00 | 14:12:00 | 9166.35 | 9166.35 | 9157.95 | 9158.6
2020-04-17 00:00:00 | 14:13:00 | 9158.5 | 9164.35 | 9156.8 | 9162.3
2020-04-17 00:00:00 | 14:14:00 | 9160.15 | 9165.75 | 9159.8 | 9165.5
2020-04-17 00:00:00 | 14:15:00 | 9164.8 | 9169.5 | 9164.8 | 9165
2020-04-17 00:00:00 | 14:16:00 | 9165.45 | 9165.45 | 9156.2 | 9157.2
2020-04-17 00:00:00 | 14:17:00 | 9157 | 9157.4 | 9149.25 | 9149.4
2020-04-17 00:00:00 | 14:18:00 | 9148.7 | 9165.85 | 9148.6 | 9165.75
2020-04-17 00:00:00 | 14:19:00 | 9165.95 | 9166.25 | 9160.3 | 9164.95
2020-04-17 00:00:00 | 14:20:00 | 9164.7 | 9181.9 | 9164.7 | 9178.65
2020-04-17 00:00:00 | 14:21:00 | 9179 | 9186.85 | 9178.7 | 9181.05
2020-04-17 00:00:00 | 14:22:00 | 9180.6 | 9190.85 | 9180.4 | 9185.55
2020-04-17 00:00:00 | 14:23:00 | 9185.6 | 9192.5 | 9182.35 | 9190.75
2020-04-17 00:00:00 | 14:24:00 | 9189.9 | 9191.2 | 9183.45 | 9188.9
2020-04-17 00:00:00 | 14:25:00 | 9188.4 | 9202.05 | 9188.4 | 9196.85
2020-04-17 00:00:00 | 14:26:00 | 9196.75 | 9197.95 | 9191.25 | 9191.5
2020-04-17 00:00:00 | 14:27:00 | 9191.15 | 9191.15 | 9178.15 | 9185.95
2020-04-17 00:00:00 | 14:28:00 | 9185.1 | 9185.25 | 9174.15 | 9176.05
2020-04-17 00:00:00 | 14:29:00 | 9176.4 | 9182.3 | 9176.4 | 9178.15
2020-04-17 00:00:00 | 14:30:00 | 9177.5 | 9178.5 | 9171.35 | 9177.45
2020-04-17 00:00:00 | 14:31:00 | 9177.45 | 9190.8 | 9175.55 | 9186.25
2020-04-17 00:00:00 | 14:32:00 | 9186.4 | 9191.25 | 9186.25 | 9186.25
2020-04-17 00:00:00 | 14:33:00 | 9184.25 | 9185.8 | 9179.95 | 9185.8
2020-04-17 00:00:00 | 14:34:00 | 9186.4 | 9187.45 | 9182.6 | 9184.5
2020-04-17 00:00:00 | 14:35:00 | 9184.65 | 9197.4 | 9184.25 | 9195.25
2020-04-17 00:00:00 | 14:36:00 | 9194 | 9195.35 | 9189.8 | 9193.4
2020-04-17 00:00:00 | 14:37:00 | 9194.45 | 9194.45 | 9186.7 | 9187.15
2020-04-17 00:00:00 | 14:38:00 | 9186.8 | 9188.2 | 9180.55 | 9181.55
2020-04-17 00:00:00 | 14:39:00 | 9181.35 | 9185.1 | 9175.05 | 9175.5
2020-04-17 00:00:00 | 14:40:00 | 9175.45 | 9192.75 | 9175.45 | 9192.5
2020-04-17 00:00:00 | 14:41:00 | 9193.5 | 9206.25 | 9193.5 | 9201.05
2020-04-17 00:00:00 | 14:42:00 | 9201.6 | 9201.9 | 9196.75 | 9199.4
2020-04-17 00:00:00 | 14:43:00 | 9199.15 | 9206.5 | 9199 | 9199.45
2020-04-17 00:00:00 | 14:44:00 | 9199.4 | 9202.4 | 9194.4 | 9195.15
2020-04-17 00:00:00 | 14:45:00 | 9195.3 | 9206 | 9195.3 | 9205.25
2020-04-17 00:00:00 | 14:46:00 | 9205.15 | 9215.15 | 9205.15 | 9213.25
2020-04-17 00:00:00 | 14:47:00 | 9214.95 | 9219.65 | 9213.45 | 9216.95
2020-04-17 00:00:00 | 14:48:00 | 9216.8 | 9216.8 | 9206.5 | 9208.6
2020-04-17 00:00:00 | 14:49:00 | 9208.4 | 9211.1 | 9203.7 | 9211.1
2020-04-17 00:00:00 | 14:50:00 | 9211.75 | 9224.15 | 9211.65 | 9217.55
2020-04-17 00:00:00 | 14:51:00 | 9215.95 | 9217.3 | 9205.05 | 9209.7
2020-04-17 00:00:00 | 14:52:00 | 9210.35 | 9214.05 | 9204.75 | 9204.75
2020-04-17 00:00:00 | 14:53:00 | 9203.65 | 9209.9 | 9202.1 | 9207.5
2020-04-17 00:00:00 | 14:54:00 | 9207.1 | 9212.75 | 9203.95 | 9212
2020-04-17 00:00:00 | 14:55:00 | 9212.3 | 9213.55 | 9208.45 | 9210.15
2020-04-17 00:00:00 | 14:56:00 | 9210.1 | 9220 | 9210 | 9217.35
2020-04-17 00:00:00 | 14:57:00 | 9217.05 | 9219.15 | 9215.55 | 9218.85
2020-04-17 00:00:00 | 14:58:00 | 9219.3 | 9229.85 | 9219.3 | 9229.85
2020-04-17 00:00:00 | 14:59:00 | 9229.45 | 9237.05 | 9227.5 | 9236.05
2020-04-17 00:00:00 | 15:00:00 | 9236.45 | 9236.45 | 9225.25 | 9230.9
2020-04-17 00:00:00 | 15:01:00 | 9231.2 | 9244.3 | 9231.2 | 9244.3
2020-04-17 00:00:00 | 15:02:00 | 9243 | 9244.35 | 9234.8 | 9239.1
2020-04-17 00:00:00 | 15:03:00 | 9237.95 | 9239.5 | 9231.05 | 9231.35
2020-04-17 00:00:00 | 15:04:00 | 9230.75 | 9231.65 | 9223.55 | 9229.25
2020-04-17 00:00:00 | 15:05:00 | 9229.65 | 9234.05 | 9226.45 | 9233.85
2020-04-17 00:00:00 | 15:06:00 | 9234.2 | 9244.05 | 9234.2 | 9243.9
2020-04-17 00:00:00 | 15:07:00 | 9243.75 | 9248.45 | 9241.2 | 9248.45
2020-04-17 00:00:00 | 15:08:00 | 9248.2 | 9251.9 | 9247.85 | 9250.65
2020-04-17 00:00:00 | 15:09:00 | 9250.85 | 9251.7 | 9243.05 | 9248.25
2020-04-17 00:00:00 | 15:10:00 | 9248.2 | 9249 | 9242.45 | 9242.9
2020-04-17 00:00:00 | 15:11:00 | 9244.15 | 9250.5 | 9240.7 | 9250.5
2020-04-17 00:00:00 | 15:12:00 | 9250.1 | 9255.9 | 9242.55 | 9255.9
2020-04-17 00:00:00 | 15:13:00 | 9260 | 9273.1 | 9260 | 9271.45
2020-04-17 00:00:00 | 15:14:00 | 9272.65 | 9275 | 9270 | 9273.55
2020-04-17 00:00:00 | 15:15:00 | 9273.35 | 9276.85 | 9272.25 | 9275.7
2020-04-17 00:00:00 | 15:16:00 | 9276 | 9277.15 | 9270.1 | 9272.5
2020-04-17 00:00:00 | 15:17:00 | 9272.35 | 9274.95 | 9270.55 | 9273.9
2020-04-17 00:00:00 | 15:18:00 | 9273.55 | 9280.6 | 9272.55 | 9280.35
2020-04-17 00:00:00 | 15:19:00 | 9280.75 | 9285.5 | 9280.75 | 9284.9
2020-04-17 00:00:00 | 15:20:00 | 9284.3 | 9285.25 | 9280.45 | 9283.65
2020-04-17 00:00:00 | 15:21:00 | 9282.65 | 9293.2 | 9282.25 | 9293.2
2020-04-17 00:00:00 | 15:22:00 | 9291.15 | 9295.55 | 9289.1 | 9294.05
2020-04-17 00:00:00 | 15:23:00 | 9293.35 | 9295.65 | 9288.05 | 9294.55
2020-04-17 00:00:00 | 15:24:00 | 9293.9 | 9294.8 | 9288.35 | 9288.9
2020-04-17 00:00:00 | 15:25:00 | 9288.5 | 9289.2 | 9284.15 | 9287.05
2020-04-17 00:00:00 | 15:26:00 | 9286.2 | 9287.7 | 9282.75 | 9283
2020-04-17 00:00:00 | 15:27:00 | 9283.45 | 9286.35 | 9282.5 | 9282.5
2020-04-17 00:00:00 | 15:28:00 | 9282.9 | 9287.35 | 9279.55 | 9285.9
2020-04-17 00:00:00 | 15:29:00 | 9285 | 9293.5 | 9284.7 | 9291.35
2020-04-20 00:00:00 | 09:15:00 | 9390.2 | 9390.2 | 9306.25 | 9308.4
2020-04-20 00:00:00 | 09:16:00 | 9310.75 | 9319.35 | 9289.8 | 9291.4
2020-04-20 00:00:00 | 09:17:00 | 9292 | 9292 | 9270.7 | 9281.5
2020-04-20 00:00:00 | 09:18:00 | 9280.95 | 9296.55 | 9278.35 | 9290.3
2020-04-20 00:00:00 | 09:19:00 | 9288.25 | 9297.15 | 9280.75 | 9291.95
2020-04-20 00:00:00 | 09:20:00 | 9293.9 | 9298.65 | 9272.65 | 9272.65
2020-04-20 00:00:00 | 09:21:00 | 9273.25 | 9279.35 | 9266.95 | 9279.35
2020-04-20 00:00:00 | 09:22:00 | 9279.25 | 9307.35 | 9278.55 | 9307.15
2020-04-20 00:00:00 | 09:23:00 | 9308.25 | 9308.75 | 9294.85 | 9298.6
2020-04-20 00:00:00 | 09:24:00 | 9298.6 | 9322.3 | 9298.6 | 9319.2
2020-04-20 00:00:00 | 09:25:00 | 9319.45 | 9331.85 | 9313.55 | 9322.5
2020-04-20 00:00:00 | 09:26:00 | 9322.8 | 9352.9 | 9321.4 | 9346.15
2020-04-20 00:00:00 | 09:27:00 | 9344.5 | 9346.4 | 9333.05 | 9338.25
2020-04-20 00:00:00 | 09:28:00 | 9337.9 | 9338.35 | 9327.15 | 9337.4
2020-04-20 00:00:00 | 09:29:00 | 9336.75 | 9336.75 | 9329.7 | 9331.8
2020-04-20 00:00:00 | 09:30:00 | 9330.05 | 9339.95 | 9329.4 | 9332.3
2020-04-20 00:00:00 | 09:31:00 | 9333.1 | 9333.1 | 9313.4 | 9315.85
2020-04-20 00:00:00 | 09:32:00 | 9315.25 | 9315.45 | 9291.35 | 9291.35
2020-04-20 00:00:00 | 09:33:00 | 9290.9 | 9305.8 | 9290.9 | 9304.8
2020-04-20 00:00:00 | 09:34:00 | 9304.65 | 9304.65 | 9289.45 | 9296.75
2020-04-20 00:00:00 | 09:35:00 | 9296 | 9296 | 9283.75 | 9292.6
2020-04-20 00:00:00 | 09:36:00 | 9287.55 | 9295.7 | 9286.55 | 9286.55
2020-04-20 00:00:00 | 09:37:00 | 9288.8 | 9294.85 | 9282.1 | 9283
2020-04-20 00:00:00 | 09:38:00 | 9282.9 | 9282.9 | 9262.1 | 9262.1
2020-04-20 00:00:00 | 09:39:00 | 9264.25 | 9264.25 | 9245.25 | 9247.75
2020-04-20 00:00:00 | 09:40:00 | 9246.3 | 9272.95 | 9243.65 | 9272.95
2020-04-20 00:00:00 | 09:41:00 | 9275.55 | 9283.35 | 9264.85 | 9266.55
2020-04-20 00:00:00 | 09:42:00 | 9266.95 | 9268.1 | 9258.35 | 9267.9
2020-04-20 00:00:00 | 09:43:00 | 9268.25 | 9277.15 | 9266.8 | 9275.75
2020-04-20 00:00:00 | 09:44:00 | 9275.6 | 9275.6 | 9264.35 | 9264.5
2020-04-20 00:00:00 | 09:45:00 | 9255.6 | 9257.9 | 9250.5 | 9253.35
2020-04-20 00:00:00 | 09:46:00 | 9257 | 9271.8 | 9255.8 | 9269.85
2020-04-20 00:00:00 | 09:47:00 | 9270.25 | 9275.1 | 9266.5 | 9273.8
2020-04-20 00:00:00 | 09:48:00 | 9274.3 | 9274.3 | 9258.6 | 9261.1
2020-04-20 00:00:00 | 09:49:00 | 9260.8 | 9280 | 9258.65 | 9280
2020-04-20 00:00:00 | 09:50:00 | 9279.4 | 9289.15 | 9279.1 | 9280.4
2020-04-20 00:00:00 | 09:51:00 | 9277.85 | 9286.55 | 9274.5 | 9285.3
2020-04-20 00:00:00 | 09:52:00 | 9285 | 9290.8 | 9280.05 | 9288.85
2020-04-20 00:00:00 | 09:53:00 | 9285.8 | 9302.5 | 9285.8 | 9292.45
2020-04-20 00:00:00 | 09:54:00 | 9293.3 | 9293.95 | 9276.85 | 9278.45
2020-04-20 00:00:00 | 09:55:00 | 9277 | 9277.55 | 9260.1 | 9262.65
2020-04-20 00:00:00 | 09:56:00 | 9262.35 | 9267.55 | 9262 | 9264.85
2020-04-20 00:00:00 | 09:57:00 | 9263.25 | 9265 | 9258.45 | 9258.45
2020-04-20 00:00:00 | 09:58:00 | 9259.5 | 9273.75 | 9256.95 | 9273.65
2020-04-20 00:00:00 | 09:59:00 | 9274.1 | 9274.35 | 9261.95 | 9264.55
2020-04-20 00:00:00 | 10:00:00 | 9263.5 | 9269.7 | 9261.7 | 9268.75
2020-04-20 00:00:00 | 10:01:00 | 9268.4 | 9278.4 | 9268.4 | 9277.45
2020-04-20 00:00:00 | 10:02:00 | 9277.6 | 9283.6 | 9273.45 | 9281.25
2020-04-20 00:00:00 | 10:03:00 | 9281.4 | 9295.55 | 9281.3 | 9287.55
2020-04-20 00:00:00 | 10:04:00 | 9286.65 | 9294.55 | 9284.35 | 9292.1
2020-04-20 00:00:00 | 10:05:00 | 9291.7 | 9294.15 | 9277.1 | 9279.35
2020-04-20 00:00:00 | 10:06:00 | 9279.4 | 9281.8 | 9276.15 | 9281.6
2020-04-20 00:00:00 | 10:07:00 | 9282.3 | 9292.6 | 9282.3 | 9289
2020-04-20 00:00:00 | 10:08:00 | 9291 | 9296 | 9289.25 | 9294.55
2020-04-20 00:00:00 | 10:09:00 | 9294.8 | 9300.45 | 9291.2 | 9297.1
2020-04-20 00:00:00 | 10:10:00 | 9298.9 | 9299.65 | 9282.1 | 9283.3
2020-04-20 00:00:00 | 10:11:00 | 9282.85 | 9288.15 | 9277.3 | 9281.85
2020-04-20 00:00:00 | 10:12:00 | 9282.4 | 9285.65 | 9275.85 | 9277.15
2020-04-20 00:00:00 | 10:13:00 | 9277 | 9279.6 | 9271.85 | 9277.25
2020-04-20 00:00:00 | 10:14:00 | 9278.2 | 9286.5 | 9274.75 | 9285.9
2020-04-20 00:00:00 | 10:15:00 | 9287.15 | 9292.5 | 9281.7 | 9281.7
2020-04-20 00:00:00 | 10:16:00 | 9281 | 9281.2 | 9271.55 | 9272.25
2020-04-20 00:00:00 | 10:17:00 | 9271.15 | 9278.15 | 9270.85 | 9273.9
2020-04-20 00:00:00 | 10:18:00 | 9275.45 | 9281.35 | 9273.9 | 9273.9
2020-04-20 00:00:00 | 10:19:00 | 9274 | 9280.7 | 9274 | 9279.2
2020-04-20 00:00:00 | 10:20:00 | 9278.85 | 9288.8 | 9278.3 | 9283.7
2020-04-20 00:00:00 | 10:21:00 | 9283.6 | 9293.6 | 9283.6 | 9293.3
2020-04-20 00:00:00 | 10:22:00 | 9293.65 | 9293.85 | 9281.8 | 9281.8
2020-04-20 00:00:00 | 10:23:00 | 9282.3 | 9288.15 | 9280.9 | 9288.15
2020-04-20 00:00:00 | 10:24:00 | 9287.55 | 9291.75 | 9286 | 9291.1
2020-04-20 00:00:00 | 10:25:00 | 9291.1 | 9302.25 | 9290.85 | 9296.55
2020-04-20 00:00:00 | 10:26:00 | 9296.9 | 9305.2 | 9295.5 | 9304.7
2020-04-20 00:00:00 | 10:27:00 | 9304.7 | 9304.7 | 9295.65 | 9295.95
2020-04-20 00:00:00 | 10:28:00 | 9293.7 | 9304.6 | 9291.45 | 9302.9
2020-04-20 00:00:00 | 10:29:00 | 9302.7 | 9316.35 | 9302.7 | 9316.35
2020-04-20 00:00:00 | 10:30:00 | 9316.25 | 9323.1 | 9314.65 | 9314.65
2020-04-20 00:00:00 | 10:31:00 | 9312.6 | 9317.95 | 9305.45 | 9317.95
2020-04-20 00:00:00 | 10:32:00 | 9317.5 | 9318.6 | 9309.85 | 9313.75
2020-04-20 00:00:00 | 10:33:00 | 9313.95 | 9323.75 | 9313.95 | 9323.05
2020-04-20 00:00:00 | 10:34:00 | 9323.65 | 9328.25 | 9315.5 | 9317
2020-04-20 00:00:00 | 10:35:00 | 9317.7 | 9319.3 | 9305.75 | 9308.8
2020-04-20 00:00:00 | 10:36:00 | 9306.8 | 9312.05 | 9304.1 | 9310.95
2020-04-20 00:00:00 | 10:37:00 | 9311.45 | 9312.75 | 9307.3 | 9307.6
2020-04-20 00:00:00 | 10:38:00 | 9307 | 9310.7 | 9304.75 | 9309.8
2020-04-20 00:00:00 | 10:39:00 | 9309.65 | 9310.65 | 9302.3 | 9302.3
2020-04-20 00:00:00 | 10:40:00 | 9303.25 | 9308.1 | 9298.7 | 9308.1
2020-04-20 00:00:00 | 10:41:00 | 9308.55 | 9318.35 | 9308.55 | 9318.15
2020-04-20 00:00:00 | 10:42:00 | 9318.35 | 9321.7 | 9317.3 | 9318.85
2020-04-20 00:00:00 | 10:43:00 | 9319.1 | 9323.25 | 9316.05 | 9316.05
2020-04-20 00:00:00 | 10:44:00 | 9317.45 | 9318.25 | 9310.7 | 9310.7
2020-04-20 00:00:00 | 10:45:00 | 9309.8 | 9310.7 | 9299.85 | 9302.6
2020-04-20 00:00:00 | 10:46:00 | 9303.1 | 9311.3 | 9303.1 | 9307.9
2020-04-20 00:00:00 | 10:47:00 | 9308.4 | 9310.25 | 9303.4 | 9304.75
2020-04-20 00:00:00 | 10:48:00 | 9304.65 | 9314.35 | 9304.65 | 9312.8
2020-04-20 00:00:00 | 10:49:00 | 9312.25 | 9315.9 | 9310.2 | 9314.6
2020-04-20 00:00:00 | 10:50:00 | 9315.2 | 9317.15 | 9312.4 | 9313.3
2020-04-20 00:00:00 | 10:51:00 | 9313.1 | 9313.9 | 9310.6 | 9310.65
2020-04-20 00:00:00 | 10:52:00 | 9311.55 | 9314.75 | 9311.1 | 9312.35
2020-04-20 00:00:00 | 10:53:00 | 9312 | 9318.5 | 9311.55 | 9316.9
2020-04-20 00:00:00 | 10:54:00 | 9317.2 | 9318.45 | 9313.2 | 9315.6
2020-04-20 00:00:00 | 10:55:00 | 9315.45 | 9322.75 | 9315.3 | 9321.85
2020-04-20 00:00:00 | 10:56:00 | 9322.25 | 9329.65 | 9322 | 9326.55
2020-04-20 00:00:00 | 10:57:00 | 9327.1 | 9328.8 | 9320.3 | 9321.8
2020-04-20 00:00:00 | 10:58:00 | 9321.65 | 9324.95 | 9318.2 | 9324.95
2020-04-20 00:00:00 | 10:59:00 | 9324.6 | 9327 | 9319.55 | 9322.4
2020-04-20 00:00:00 | 11:00:00 | 9322.1 | 9333.4 | 9322.1 | 9330.6
2020-04-20 00:00:00 | 11:01:00 | 9330.65 | 9332.9 | 9326.5 | 9326.5
2020-04-20 00:00:00 | 11:02:00 | 9326.3 | 9330.35 | 9323.05 | 9330.35
2020-04-20 00:00:00 | 11:03:00 | 9330.05 | 9336.45 | 9329.65 | 9331.1
2020-04-20 00:00:00 | 11:04:00 | 9331.8 | 9333.45 | 9330.1 | 9332.55
2020-04-20 00:00:00 | 11:05:00 | 9333.1 | 9336.4 | 9325.7 | 9326.75
2020-04-20 00:00:00 | 11:06:00 | 9326.7 | 9328.4 | 9317.4 | 9321.35
2020-04-20 00:00:00 | 11:07:00 | 9321.85 | 9324.5 | 9314.55 | 9315.2
2020-04-20 00:00:00 | 11:08:00 | 9315.4 | 9320.4 | 9315.4 | 9315.9
2020-04-20 00:00:00 | 11:09:00 | 9316.25 | 9316.7 | 9310.9 | 9311.7
2020-04-20 00:00:00 | 11:10:00 | 9310.75 | 9319.05 | 9309.25 | 9318.8
2020-04-20 00:00:00 | 11:11:00 | 9318.4 | 9324.65 | 9318.25 | 9323.7
2020-04-20 00:00:00 | 11:12:00 | 9323.9 | 9325.7 | 9319.35 | 9322.5
2020-04-20 00:00:00 | 11:13:00 | 9323.35 | 9323.35 | 9309.35 | 9309.55
2020-04-20 00:00:00 | 11:14:00 | 9309.55 | 9311.35 | 9306.65 | 9310.2
2020-04-20 00:00:00 | 11:15:00 | 9309.7 | 9309.85 | 9285.75 | 9287.4
2020-04-20 00:00:00 | 11:16:00 | 9287.85 | 9294.35 | 9286.25 | 9292.9
2020-04-20 00:00:00 | 11:17:00 | 9293.05 | 9293.15 | 9278 | 9278.8
2020-04-20 00:00:00 | 11:18:00 | 9278.85 | 9285.85 | 9276.35 | 9285.85
2020-04-20 00:00:00 | 11:19:00 | 9285.8 | 9287.35 | 9282.7 | 9287.15
2020-04-20 00:00:00 | 11:20:00 | 9287.5 | 9294.85 | 9287.15 | 9291.7
2020-04-20 00:00:00 | 11:21:00 | 9292.55 | 9303.55 | 9292.55 | 9299.75
2020-04-20 00:00:00 | 11:22:00 | 9301.8 | 9302.8 | 9290.8 | 9291.55
2020-04-20 00:00:00 | 11:23:00 | 9291.3 | 9291.3 | 9278.05 | 9278.6
2020-04-20 00:00:00 | 11:24:00 | 9278 | 9281.4 | 9269.5 | 9269.65
2020-04-20 00:00:00 | 11:25:00 | 9269.85 | 9280.2 | 9266.55 | 9279.7
2020-04-20 00:00:00 | 11:26:00 | 9281 | 9282.85 | 9277.35 | 9279.7
2020-04-20 00:00:00 | 11:27:00 | 9279.45 | 9280.4 | 9277.75 | 9279.1
2020-04-20 00:00:00 | 11:28:00 | 9279.45 | 9289.55 | 9278.05 | 9286.25
2020-04-20 00:00:00 | 11:29:00 | 9286.8 | 9288.6 | 9278 | 9279.15
2020-04-20 00:00:00 | 11:30:00 | 9278.95 | 9279.25 | 9267.95 | 9274.15
2020-04-20 00:00:00 | 11:31:00 | 9274.2 | 9277.7 | 9267.45 | 9269.65
2020-04-20 00:00:00 | 11:32:00 | 9270.15 | 9273.65 | 9269.65 | 9271.6
2020-04-20 00:00:00 | 11:33:00 | 9272.2 | 9272.2 | 9257.7 | 9259.4
2020-04-20 00:00:00 | 11:34:00 | 9259.8 | 9260.45 | 9245.6 | 9248.25
2020-04-20 00:00:00 | 11:35:00 | 9247.45 | 9252.2 | 9243.35 | 9247.4
2020-04-20 00:00:00 | 11:36:00 | 9248 | 9248 | 9231.05 | 9233.6
2020-04-20 00:00:00 | 11:37:00 | 9234.2 | 9242.7 | 9233.1 | 9234.1
2020-04-20 00:00:00 | 11:38:00 | 9234.5 | 9245.75 | 9233.8 | 9244
2020-04-20 00:00:00 | 11:39:00 | 9243.55 | 9252.7 | 9242.65 | 9251.2
2020-04-20 00:00:00 | 11:40:00 | 9251.55 | 9263.65 | 9251.15 | 9262.6
2020-04-20 00:00:00 | 11:41:00 | 9262.55 | 9265.55 | 9255.3 | 9259.05
2020-04-20 00:00:00 | 11:42:00 | 9259.2 | 9263.7 | 9252.55 | 9255.2
2020-04-20 00:00:00 | 11:43:00 | 9254.75 | 9254.85 | 9245.65 | 9247.8
2020-04-20 00:00:00 | 11:44:00 | 9248.25 | 9250.1 | 9244.95 | 9247.15
2020-04-20 00:00:00 | 11:45:00 | 9247.35 | 9247.35 | 9240.8 | 9247.05
2020-04-20 00:00:00 | 11:46:00 | 9246.85 | 9258.4 | 9246.5 | 9253.7
2020-04-20 00:00:00 | 11:47:00 | 9253.75 | 9264.95 | 9253.75 | 9258.3
2020-04-20 00:00:00 | 11:48:00 | 9259.4 | 9260.85 | 9251.5 | 9253.15
2020-04-20 00:00:00 | 11:49:00 | 9253.5 | 9259.75 | 9251.85 | 9259.75
2020-04-20 00:00:00 | 11:50:00 | 9260.55 | 9264.1 | 9259.25 | 9260.85
2020-04-20 00:00:00 | 11:51:00 | 9260.55 | 9264.25 | 9255.25 | 9262.3
2020-04-20 00:00:00 | 11:52:00 | 9262.05 | 9270.75 | 9261.85 | 9263.65
2020-04-20 00:00:00 | 11:53:00 | 9263.65 | 9268.85 | 9263.05 | 9267.65
2020-04-20 00:00:00 | 11:54:00 | 9267.45 | 9276.65 | 9266.6 | 9276.3
2020-04-20 00:00:00 | 11:55:00 | 9277.1 | 9277.1 | 9270.25 | 9271.55
2020-04-20 00:00:00 | 11:56:00 | 9271.45 | 9271.95 | 9260.35 | 9260.6
2020-04-20 00:00:00 | 11:57:00 | 9260.65 | 9269.15 | 9259.1 | 9269.15
2020-04-20 00:00:00 | 11:58:00 | 9268.95 | 9269 | 9262.7 | 9265.3
2020-04-20 00:00:00 | 11:59:00 | 9266.2 | 9268 | 9263.35 | 9266.05
2020-04-20 00:00:00 | 12:00:00 | 9266.05 | 9270.75 | 9260.8 | 9261.85
2020-04-20 00:00:00 | 12:01:00 | 9262.4 | 9262.9 | 9256.2 | 9256.2
2020-04-20 00:00:00 | 12:02:00 | 9255.35 | 9259.3 | 9254.85 | 9255.55
2020-04-20 00:00:00 | 12:03:00 | 9256.3 | 9257.35 | 9252.7 | 9253.05
2020-04-20 00:00:00 | 12:04:00 | 9253.05 | 9257.6 | 9251.7 | 9256.1
2020-04-20 00:00:00 | 12:05:00 | 9256.3 | 9265.1 | 9255.1 | 9264.2
2020-04-20 00:00:00 | 12:06:00 | 9264.3 | 9270.25 | 9263.75 | 9268.35
2020-04-20 00:00:00 | 12:07:00 | 9268.55 | 9284.55 | 9268.5 | 9278.45
2020-04-20 00:00:00 | 12:08:00 | 9278.45 | 9281.6 | 9273.75 | 9274.65
2020-04-20 00:00:00 | 12:09:00 | 9273.6 | 9274.7 | 9269.9 | 9273.55
2020-04-20 00:00:00 | 12:10:00 | 9273.6 | 9277.25 | 9273.05 | 9275.25
2020-04-20 00:00:00 | 12:11:00 | 9274.85 | 9275.2 | 9268.25 | 9271.15
2020-04-20 00:00:00 | 12:12:00 | 9271.9 | 9276.1 | 9269.85 | 9275
2020-04-20 00:00:00 | 12:13:00 | 9275.85 | 9275.85 | 9270.65 | 9274.1
2020-04-20 00:00:00 | 12:14:00 | 9274.2 | 9277.15 | 9271.95 | 9272.2
2020-04-20 00:00:00 | 12:15:00 | 9272.7 | 9272.85 | 9264.45 | 9266.2
2020-04-20 00:00:00 | 12:16:00 | 9266.4 | 9266.9 | 9257.05 | 9258.9
2020-04-20 00:00:00 | 12:17:00 | 9260.6 | 9263.85 | 9257.95 | 9263.45
2020-04-20 00:00:00 | 12:18:00 | 9263.85 | 9271.65 | 9263.85 | 9268.45
2020-04-20 00:00:00 | 12:19:00 | 9268.7 | 9268.7 | 9264.3 | 9265.35
2020-04-20 00:00:00 | 12:20:00 | 9264.75 | 9265.35 | 9262.9 | 9262.9
2020-04-20 00:00:00 | 12:21:00 | 9262.9 | 9270.8 | 9260.35 | 9269.65
2020-04-20 00:00:00 | 12:22:00 | 9270.15 | 9270.7 | 9263.8 | 9269.4
2020-04-20 00:00:00 | 12:23:00 | 9270.55 | 9276.9 | 9269.7 | 9274.7
2020-04-20 00:00:00 | 12:24:00 | 9274.2 | 9274.4 | 9271 | 9274.4
2020-04-20 00:00:00 | 12:25:00 | 9275 | 9277.1 | 9272.4 | 9272.4
2020-04-20 00:00:00 | 12:26:00 | 9272.6 | 9273.95 | 9269.45 | 9270.95
2020-04-20 00:00:00 | 12:27:00 | 9270.2 | 9274.8 | 9270.2 | 9273.45
2020-04-20 00:00:00 | 12:28:00 | 9273.25 | 9280.3 | 9272.35 | 9279.85
2020-04-20 00:00:00 | 12:29:00 | 9279.5 | 9279.5 | 9276.45 | 9279.25
2020-04-20 00:00:00 | 12:30:00 | 9279.4 | 9292.3 | 9279.4 | 9287.1
2020-04-20 00:00:00 | 12:31:00 | 9287.65 | 9292.05 | 9284.8 | 9284.95
2020-04-20 00:00:00 | 12:32:00 | 9284.6 | 9284.7 | 9277.95 | 9278.3
2020-04-20 00:00:00 | 12:33:00 | 9278.35 | 9278.35 | 9267.55 | 9269.15
2020-04-20 00:00:00 | 12:34:00 | 9269.2 | 9273.05 | 9267.7 | 9267.7
2020-04-20 00:00:00 | 12:35:00 | 9263.9 | 9264.6 | 9257.2 | 9258.2
2020-04-20 00:00:00 | 12:36:00 | 9258.4 | 9259.7 | 9248.7 | 9250.1
2020-04-20 00:00:00 | 12:37:00 | 9251.4 | 9256.05 | 9251.4 | 9251.85
2020-04-20 00:00:00 | 12:38:00 | 9252.15 | 9261.1 | 9251.2 | 9258.25
2020-04-20 00:00:00 | 12:39:00 | 9258.45 | 9262.9 | 9255.5 | 9256.75
2020-04-20 00:00:00 | 12:40:00 | 9257.3 | 9261.55 | 9254.75 | 9261.1
2020-04-20 00:00:00 | 12:41:00 | 9261.2 | 9265.7 | 9260 | 9260.9
2020-04-20 00:00:00 | 12:42:00 | 9261.95 | 9261.95 | 9252.8 | 9253
2020-04-20 00:00:00 | 12:43:00 | 9252.7 | 9254.6 | 9248 | 9249.9
2020-04-20 00:00:00 | 12:44:00 | 9249.65 | 9255.45 | 9248.65 | 9254.35
2020-04-20 00:00:00 | 12:45:00 | 9254.75 | 9254.75 | 9241.8 | 9246.05
2020-04-20 00:00:00 | 12:46:00 | 9245.9 | 9245.9 | 9237.2 | 9239.4
2020-04-20 00:00:00 | 12:47:00 | 9239.35 | 9250.25 | 9238.05 | 9250.05
2020-04-20 00:00:00 | 12:48:00 | 9250.25 | 9251.05 | 9246.25 | 9247.5
2020-04-20 00:00:00 | 12:49:00 | 9247.45 | 9253.45 | 9246.9 | 9247.35
2020-04-20 00:00:00 | 12:50:00 | 9247.85 | 9247.85 | 9239.7 | 9243.3
2020-04-20 00:00:00 | 12:51:00 | 9243.6 | 9246.75 | 9243 | 9244.35
2020-04-20 00:00:00 | 12:52:00 | 9245.55 | 9251.65 | 9244.15 | 9251.65
2020-04-20 00:00:00 | 12:53:00 | 9252.05 | 9252.05 | 9248.4 | 9250.55
2020-04-20 00:00:00 | 12:54:00 | 9251.2 | 9258.95 | 9250.35 | 9257.05
2020-04-20 00:00:00 | 12:55:00 | 9256.9 | 9263.7 | 9256.55 | 9261.75
2020-04-20 00:00:00 | 12:56:00 | 9262.35 | 9264.05 | 9253.65 | 9254.15
2020-04-20 00:00:00 | 12:57:00 | 9254.45 | 9258.6 | 9253.6 | 9257.2
2020-04-20 00:00:00 | 12:58:00 | 9256.65 | 9257.35 | 9250.95 | 9253.35
2020-04-20 00:00:00 | 12:59:00 | 9252.4 | 9255.1 | 9249.55 | 9249.55
2020-04-20 00:00:00 | 13:00:00 | 9249.55 | 9255.4 | 9248.5 | 9254.95
2020-04-20 00:00:00 | 13:01:00 | 9255.55 | 9268.95 | 9255.55 | 9263.4
2020-04-20 00:00:00 | 13:02:00 | 9263.7 | 9271.85 | 9261.3 | 9271.35
2020-04-20 00:00:00 | 13:03:00 | 9271.05 | 9272.95 | 9266.2 | 9269.85
2020-04-20 00:00:00 | 13:04:00 | 9269.65 | 9270.35 | 9260.75 | 9261.05
2020-04-20 00:00:00 | 13:05:00 | 9261.7 | 9261.7 | 9255.4 | 9260.9
2020-04-20 00:00:00 | 13:06:00 | 9260.85 | 9261.1 | 9257.45 | 9260.05
2020-04-20 00:00:00 | 13:07:00 | 9260.15 | 9264.3 | 9260.15 | 9263.8
2020-04-20 00:00:00 | 13:08:00 | 9263.5 | 9264.85 | 9262.35 | 9263.65
2020-04-20 00:00:00 | 13:09:00 | 9264.3 | 9264.8 | 9257.7 | 9259.2
2020-04-20 00:00:00 | 13:10:00 | 9258.65 | 9266.55 | 9258.65 | 9266.55
2020-04-20 00:00:00 | 13:11:00 | 9266.6 | 9269 | 9264.7 | 9268.3
2020-04-20 00:00:00 | 13:12:00 | 9269 | 9274.6 | 9268.45 | 9274.15
2020-04-20 00:00:00 | 13:13:00 | 9274.15 | 9279.35 | 9274.15 | 9277.4
2020-04-20 00:00:00 | 13:14:00 | 9277.65 | 9277.65 | 9271.45 | 9272.75
2020-04-20 00:00:00 | 13:15:00 | 9273 | 9278.25 | 9272.5 | 9276.95
2020-04-20 00:00:00 | 13:16:00 | 9276.7 | 9282.95 | 9276.1 | 9281.6
2020-04-20 00:00:00 | 13:17:00 | 9282.45 | 9282.45 | 9275 | 9276.75
2020-04-20 00:00:00 | 13:18:00 | 9276.95 | 9276.95 | 9264.5 | 9265.9
2020-04-20 00:00:00 | 13:19:00 | 9266.1 | 9272.3 | 9265.8 | 9270
2020-04-20 00:00:00 | 13:20:00 | 9270 | 9270.95 | 9267.25 | 9267.9
2020-04-20 00:00:00 | 13:21:00 | 9267.9 | 9273.25 | 9267.75 | 9272.25
2020-04-20 00:00:00 | 13:22:00 | 9273.3 | 9278.2 | 9272.6 | 9276.25
2020-04-20 00:00:00 | 13:23:00 | 9276.85 | 9292.3 | 9275.85 | 9289.95
2020-04-20 00:00:00 | 13:24:00 | 9290.8 | 9297.7 | 9290.1 | 9293.2
2020-04-20 00:00:00 | 13:25:00 | 9293.65 | 9293.65 | 9285.3 | 9286.85
2020-04-20 00:00:00 | 13:26:00 | 9286.8 | 9291.15 | 9286.75 | 9288.9
2020-04-20 00:00:00 | 13:27:00 | 9289.45 | 9289.8 | 9286.7 | 9287.3
2020-04-20 00:00:00 | 13:28:00 | 9287.65 | 9288.35 | 9282.75 | 9288
2020-04-20 00:00:00 | 13:29:00 | 9288.2 | 9291.8 | 9285.9 | 9291.6
2020-04-20 00:00:00 | 13:30:00 | 9291.95 | 9291.95 | 9282.25 | 9282.25
2020-04-20 00:00:00 | 13:31:00 | 9282.95 | 9284.1 | 9277.9 | 9279.4
2020-04-20 00:00:00 | 13:32:00 | 9279.4 | 9284.5 | 9278.95 | 9282.5
2020-04-20 00:00:00 | 13:33:00 | 9282.65 | 9286.55 | 9280.8 | 9286
2020-04-20 00:00:00 | 13:34:00 | 9285.95 | 9288.8 | 9285.35 | 9285.35
2020-04-20 00:00:00 | 13:35:00 | 9285.15 | 9285.15 | 9276.55 | 9279.2
2020-04-20 00:00:00 | 13:36:00 | 9280 | 9280.2 | 9273.1 | 9273.4
2020-04-20 00:00:00 | 13:37:00 | 9272.55 | 9273.05 | 9268.85 | 9271.05
2020-04-20 00:00:00 | 13:38:00 | 9271.4 | 9272.95 | 9270.05 | 9272.8
2020-04-20 00:00:00 | 13:39:00 | 9273.25 | 9276.15 | 9269.8 | 9275.55
2020-04-20 00:00:00 | 13:40:00 | 9275.75 | 9275.75 | 9270.4 | 9270.4
2020-04-20 00:00:00 | 13:41:00 | 9268.2 | 9273.85 | 9268.2 | 9271.75
2020-04-20 00:00:00 | 13:42:00 | 9271.5 | 9274.15 | 9268.8 | 9271.85
2020-04-20 00:00:00 | 13:43:00 | 9272.35 | 9276.6 | 9270.9 | 9276.6
2020-04-20 00:00:00 | 13:44:00 | 9276.9 | 9281.45 | 9276.9 | 9281.45
2020-04-20 00:00:00 | 13:45:00 | 9281.7 | 9292.75 | 9281.6 | 9292.75
2020-04-20 00:00:00 | 13:46:00 | 9292.15 | 9297.15 | 9286.6 | 9287.75
2020-04-20 00:00:00 | 13:47:00 | 9288.2 | 9294.75 | 9287.15 | 9293.75
2020-04-20 00:00:00 | 13:48:00 | 9294.85 | 9295.65 | 9290 | 9294.65
2020-04-20 00:00:00 | 13:49:00 | 9294.45 | 9296.15 | 9291.1 | 9293.9
2020-04-20 00:00:00 | 13:50:00 | 9293.75 | 9300.75 | 9293.2 | 9300
2020-04-20 00:00:00 | 13:51:00 | 9300.2 | 9301.45 | 9290 | 9290.95
2020-04-20 00:00:00 | 13:52:00 | 9291.25 | 9297.15 | 9291.25 | 9296.4
2020-04-20 00:00:00 | 13:53:00 | 9296.8 | 9296.8 | 9285.7 | 9286.75
2020-04-20 00:00:00 | 13:54:00 | 9286.6 | 9286.6 | 9277.5 | 9278.1
2020-04-20 00:00:00 | 13:55:00 | 9278.5 | 9278.5 | 9267.05 | 9269.05
2020-04-20 00:00:00 | 13:56:00 | 9269.55 | 9269.55 | 9260.35 | 9264.85
2020-04-20 00:00:00 | 13:57:00 | 9265.2 | 9271.35 | 9262.1 | 9271.35
2020-04-20 00:00:00 | 13:58:00 | 9271.65 | 9276.2 | 9270.8 | 9275.4
2020-04-20 00:00:00 | 13:59:00 | 9275.55 | 9277.45 | 9266.1 | 9269.65
2020-04-20 00:00:00 | 14:00:00 | 9269.3 | 9271.1 | 9266.7 | 9271
2020-04-20 00:00:00 | 14:01:00 | 9271.35 | 9277.05 | 9271.35 | 9276.6
2020-04-20 00:00:00 | 14:02:00 | 9277.6 | 9277.85 | 9272.45 | 9275.25
2020-04-20 00:00:00 | 14:03:00 | 9274.8 | 9276.15 | 9270.35 | 9275.3
2020-04-20 00:00:00 | 14:04:00 | 9274.85 | 9277.6 | 9274.25 | 9277.6
2020-04-20 00:00:00 | 14:05:00 | 9278.45 | 9282.75 | 9277.5 | 9278.5
2020-04-20 00:00:00 | 14:06:00 | 9278.45 | 9279.2 | 9274.3 | 9276.7
2020-04-20 00:00:00 | 14:07:00 | 9276.5 | 9280.8 | 9275.5 | 9279.85
2020-04-20 00:00:00 | 14:08:00 | 9279.8 | 9288.15 | 9279.7 | 9286.45
2020-04-20 00:00:00 | 14:09:00 | 9286.3 | 9289.3 | 9285.3 | 9285.4
2020-04-20 00:00:00 | 14:10:00 | 9285.7 | 9286.65 | 9282.9 | 9286.6
2020-04-20 00:00:00 | 14:11:00 | 9286.6 | 9289.55 | 9284.95 | 9285
2020-04-20 00:00:00 | 14:12:00 | 9285.3 | 9296.2 | 9285.15 | 9293
2020-04-20 00:00:00 | 14:13:00 | 9293.6 | 9297.05 | 9291.75 | 9291.95
2020-04-20 00:00:00 | 14:14:00 | 9292 | 9293.2 | 9286.8 | 9287.5
2020-04-20 00:00:00 | 14:15:00 | 9287 | 9294.05 | 9286.85 | 9293.1
2020-04-20 00:00:00 | 14:16:00 | 9293.85 | 9296.75 | 9291.15 | 9292.1
2020-04-20 00:00:00 | 14:17:00 | 9291.35 | 9302.85 | 9290.95 | 9302.1
2020-04-20 00:00:00 | 14:18:00 | 9303.1 | 9313.2 | 9302.7 | 9310.2
2020-04-20 00:00:00 | 14:19:00 | 9310.9 | 9311.35 | 9299.35 | 9299.35
2020-04-20 00:00:00 | 14:20:00 | 9299.4 | 9308.55 | 9297.95 | 9307.6
2020-04-20 00:00:00 | 14:21:00 | 9308.05 | 9320.15 | 9308.05 | 9315.3
2020-04-20 00:00:00 | 14:22:00 | 9315.45 | 9319.35 | 9313.5 | 9314.3
2020-04-20 00:00:00 | 14:23:00 | 9314.8 | 9314.8 | 9304.8 | 9305.5
2020-04-20 00:00:00 | 14:24:00 | 9306.1 | 9306.8 | 9300.8 | 9300.95
2020-04-20 00:00:00 | 14:25:00 | 9300.8 | 9311 | 9300.8 | 9310.2
2020-04-20 00:00:00 | 14:26:00 | 9310.05 | 9314.8 | 9309.45 | 9313.15
2020-04-20 00:00:00 | 14:27:00 | 9313.45 | 9321.55 | 9313.15 | 9320.35
2020-04-20 00:00:00 | 14:28:00 | 9319.4 | 9325.75 | 9319.4 | 9322.85
2020-04-20 00:00:00 | 14:29:00 | 9322.65 | 9331.1 | 9320.5 | 9330.6
2020-04-20 00:00:00 | 14:30:00 | 9330.2 | 9341.5 | 9330.2 | 9341.5
2020-04-20 00:00:00 | 14:31:00 | 9342.45 | 9342.45 | 9325.15 | 9325.35
2020-04-20 00:00:00 | 14:32:00 | 9326.45 | 9326.45 | 9315.9 | 9321.35
2020-04-20 00:00:00 | 14:33:00 | 9321.2 | 9329.7 | 9319.8 | 9325.45
2020-04-20 00:00:00 | 14:34:00 | 9326.05 | 9326.75 | 9321.95 | 9323.95
2020-04-20 00:00:00 | 14:35:00 | 9324.05 | 9328.55 | 9324.05 | 9324.7
2020-04-20 00:00:00 | 14:36:00 | 9325.15 | 9326.65 | 9311.3 | 9313.55
2020-04-20 00:00:00 | 14:37:00 | 9315 | 9320 | 9314.85 | 9320
2020-04-20 00:00:00 | 14:38:00 | 9320.05 | 9333.95 | 9320.05 | 9333.45
2020-04-20 00:00:00 | 14:39:00 | 9332.8 | 9333.85 | 9326.5 | 9328.05
2020-04-20 00:00:00 | 14:40:00 | 9328.25 | 9330.65 | 9326.65 | 9326.75
2020-04-20 00:00:00 | 14:41:00 | 9326.45 | 9326.45 | 9318.7 | 9320.35
2020-04-20 00:00:00 | 14:42:00 | 9320 | 9320.2 | 9306.8 | 9307.1
2020-04-20 00:00:00 | 14:43:00 | 9307.65 | 9316.75 | 9305.8 | 9315.05
2020-04-20 00:00:00 | 14:44:00 | 9314.95 | 9320.1 | 9314.75 | 9317.55
2020-04-20 00:00:00 | 14:45:00 | 9317.35 | 9317.35 | 9303.9 | 9303.9
2020-04-20 00:00:00 | 14:46:00 | 9303.85 | 9305.15 | 9300.2 | 9302.5
2020-04-20 00:00:00 | 14:47:00 | 9302.75 | 9302.75 | 9292 | 9292
2020-04-20 00:00:00 | 14:48:00 | 9291.4 | 9291.4 | 9281.8 | 9281.8
2020-04-20 00:00:00 | 14:49:00 | 9281.55 | 9287.95 | 9276.6 | 9276.6
2020-04-20 00:00:00 | 14:50:00 | 9275.85 | 9275.85 | 9260.1 | 9262.2
2020-04-20 00:00:00 | 14:51:00 | 9262.65 | 9281.1 | 9260.2 | 9280.7
2020-04-20 00:00:00 | 14:52:00 | 9278.75 | 9280.9 | 9271.2 | 9271.95
2020-04-20 00:00:00 | 14:53:00 | 9271.95 | 9271.95 | 9261.75 | 9266.65
2020-04-20 00:00:00 | 14:54:00 | 9266.7 | 9266.7 | 9252.2 | 9252.8
2020-04-20 00:00:00 | 14:55:00 | 9252.65 | 9258.4 | 9247.5 | 9247.5
2020-04-20 00:00:00 | 14:56:00 | 9245.6 | 9261.25 | 9243 | 9259.9
2020-04-20 00:00:00 | 14:57:00 | 9260.15 | 9268.75 | 9260.15 | 9267.65
2020-04-20 00:00:00 | 14:58:00 | 9268.1 | 9282.2 | 9267.55 | 9274.95
2020-04-20 00:00:00 | 14:59:00 | 9273.45 | 9274.2 | 9261.2 | 9263.05
2020-04-20 00:00:00 | 15:00:00 | 9263.65 | 9264.35 | 9258 | 9260.3
2020-04-20 00:00:00 | 15:01:00 | 9260.55 | 9272 | 9260.2 | 9267
2020-04-20 00:00:00 | 15:02:00 | 9267.2 | 9271.1 | 9265.25 | 9270.3
2020-04-20 00:00:00 | 15:03:00 | 9269.8 | 9273.65 | 9266.75 | 9270.6
2020-04-20 00:00:00 | 15:04:00 | 9270.55 | 9271.55 | 9263.8 | 9265.7
2020-04-20 00:00:00 | 15:05:00 | 9264.8 | 9265.15 | 9256.15 | 9256.8
2020-04-20 00:00:00 | 15:06:00 | 9256.5 | 9257.1 | 9255.2 | 9255.7
2020-04-20 00:00:00 | 15:07:00 | 9255.85 | 9259.3 | 9252.1 | 9252.1
2020-04-20 00:00:00 | 15:08:00 | 9252.1 | 9252.25 | 9246.8 | 9248.15
2020-04-20 00:00:00 | 15:09:00 | 9250.2 | 9250.2 | 9242.4 | 9242.65
2020-04-20 00:00:00 | 15:10:00 | 9243.5 | 9255.25 | 9242.05 | 9255.25
2020-04-20 00:00:00 | 15:11:00 | 9255.2 | 9255.45 | 9247 | 9252.7
2020-04-20 00:00:00 | 15:12:00 | 9252.55 | 9254 | 9247.65 | 9254
2020-04-20 00:00:00 | 15:13:00 | 9256.05 | 9261.45 | 9256.05 | 9261.45
2020-04-20 00:00:00 | 15:14:00 | 9261 | 9264.3 | 9260.3 | 9262.85
2020-04-20 00:00:00 | 15:15:00 | 9263.25 | 9272.2 | 9263.1 | 9272.2
2020-04-20 00:00:00 | 15:16:00 | 9273.1 | 9274.4 | 9262.8 | 9265
2020-04-20 00:00:00 | 15:17:00 | 9264.45 | 9271.35 | 9262.15 | 9269.95
2020-04-20 00:00:00 | 15:18:00 | 9270.35 | 9272.8 | 9269.1 | 9271.65
2020-04-20 00:00:00 | 15:19:00 | 9271.65 | 9271.65 | 9266.5 | 9268.7
2020-04-20 00:00:00 | 15:20:00 | 9268.9 | 9272.9 | 9268.6 | 9271.45
2020-04-20 00:00:00 | 15:21:00 | 9271.95 | 9271.95 | 9264 | 9265.1
2020-04-20 00:00:00 | 15:22:00 | 9265.3 | 9266.85 | 9260.35 | 9261.15
2020-04-20 00:00:00 | 15:23:00 | 9261.75 | 9263.9 | 9259.95 | 9263.35
2020-04-20 00:00:00 | 15:24:00 | 9263.75 | 9266.9 | 9263.05 | 9266.9
2020-04-20 00:00:00 | 15:25:00 | 9266.65 | 9269.4 | 9265.45 | 9269.05
2020-04-20 00:00:00 | 15:26:00 | 9269.45 | 9269.75 | 9267.7 | 9267.7
2020-04-20 00:00:00 | 15:27:00 | 9267.2 | 9268.6 | 9266.5 | 9266.6
2020-04-20 00:00:00 | 15:28:00 | 9266.15 | 9271.5 | 9266.15 | 9266.4
2020-04-20 00:00:00 | 15:29:00 | 9266.9 | 9268.95 | 9261.85 | 9262
2020-04-21 00:00:00 | 09:15:00 | 9016.95 | 9025.15 | 8995.2 | 9015.05
2020-04-21 00:00:00 | 09:16:00 | 9014.5 | 9034.35 | 9014.5 | 9028.05
2020-04-21 00:00:00 | 09:17:00 | 9028.5 | 9034.95 | 9023.95 | 9033.65
2020-04-21 00:00:00 | 09:18:00 | 9034.9 | 9042.35 | 9031.8 | 9033.85
2020-04-21 00:00:00 | 09:19:00 | 9032.8 | 9038.05 | 9031.2 | 9031.75
2020-04-21 00:00:00 | 09:20:00 | 9033.45 | 9033.45 | 9013.45 | 9013.45
2020-04-21 00:00:00 | 09:21:00 | 9012 | 9012.9 | 9000.75 | 9006.8
2020-04-21 00:00:00 | 09:22:00 | 9005.4 | 9005.4 | 8993.6 | 8994.1
2020-04-21 00:00:00 | 09:23:00 | 8994.95 | 8998.8 | 8990.85 | 8995
2020-04-21 00:00:00 | 09:24:00 | 8993.9 | 8995.65 | 8986.25 | 8993.15
2020-04-21 00:00:00 | 09:25:00 | 8993.1 | 9002.9 | 8983.15 | 9002.9
2020-04-21 00:00:00 | 09:26:00 | 9003.05 | 9003.3 | 8994 | 8994.6
2020-04-21 00:00:00 | 09:27:00 | 8994.35 | 8994.8 | 8977 | 8980.05
2020-04-21 00:00:00 | 09:28:00 | 8979.8 | 8979.8 | 8970.3 | 8977.85
2020-04-21 00:00:00 | 09:29:00 | 8978.85 | 8989.35 | 8974.4 | 8987.35
2020-04-21 00:00:00 | 09:30:00 | 8987.9 | 8987.9 | 8973.8 | 8979.95
2020-04-21 00:00:00 | 09:31:00 | 8981.55 | 8991.1 | 8976.6 | 8989.5
2020-04-21 00:00:00 | 09:32:00 | 8991.95 | 9002 | 8990.55 | 8993.45
2020-04-21 00:00:00 | 09:33:00 | 8995.5 | 9008.1 | 8995.5 | 9002.5
2020-04-21 00:00:00 | 09:34:00 | 9000.05 | 9005.05 | 8989.95 | 9004.85
2020-04-21 00:00:00 | 09:35:00 | 9004.95 | 9011.35 | 9000.95 | 9010.6
2020-04-21 00:00:00 | 09:36:00 | 9011.85 | 9023 | 9011.85 | 9021.6
2020-04-21 00:00:00 | 09:37:00 | 9019.9 | 9025.45 | 9014.35 | 9023.2
2020-04-21 00:00:00 | 09:38:00 | 9024.5 | 9026.55 | 9014.1 | 9016.05
2020-04-21 00:00:00 | 09:39:00 | 9015.7 | 9019.75 | 9015.3 | 9018.9
2020-04-21 00:00:00 | 09:40:00 | 9018.75 | 9019.5 | 9009.3 | 9016.2
2020-04-21 00:00:00 | 09:41:00 | 9016.75 | 9029.45 | 9016.2 | 9023.2
2020-04-21 00:00:00 | 09:42:00 | 9025.1 | 9034 | 9024.55 | 9029.95
2020-04-21 00:00:00 | 09:43:00 | 9031.1 | 9037.45 | 9030.75 | 9036.25
2020-04-21 00:00:00 | 09:44:00 | 9036.6 | 9036.75 | 9026.1 | 9029.05
2020-04-21 00:00:00 | 09:45:00 | 9029.3 | 9029.3 | 9006.65 | 9008.95
2020-04-21 00:00:00 | 09:46:00 | 9008.7 | 9017.25 | 9005.65 | 9012.7
2020-04-21 00:00:00 | 09:47:00 | 9012.6 | 9026.95 | 9012.45 | 9020.45
2020-04-21 00:00:00 | 09:48:00 | 9019.85 | 9026.1 | 9015.1 | 9024.35
2020-04-21 00:00:00 | 09:49:00 | 9023.6 | 9030.4 | 9022.55 | 9023.5
2020-04-21 00:00:00 | 09:50:00 | 9022.7 | 9034.45 | 9022.55 | 9027.2
2020-04-21 00:00:00 | 09:51:00 | 9027.3 | 9031.6 | 9022.65 | 9027.5
2020-04-21 00:00:00 | 09:52:00 | 9028.4 | 9031.65 | 9025.95 | 9028.85
2020-04-21 00:00:00 | 09:53:00 | 9029.3 | 9029.8 | 9023.05 | 9024.45
2020-04-21 00:00:00 | 09:54:00 | 9024.95 | 9027.5 | 9021.5 | 9023.55
2020-04-21 00:00:00 | 09:55:00 | 9023.25 | 9027.05 | 9021.35 | 9026.3
2020-04-21 00:00:00 | 09:56:00 | 9025.7 | 9027.65 | 9023.9 | 9026.8
2020-04-21 00:00:00 | 09:57:00 | 9026.9 | 9031.75 | 9022.35 | 9023.05
2020-04-21 00:00:00 | 09:58:00 | 9023.5 | 9023.5 | 9012.25 | 9016.15
2020-04-21 00:00:00 | 09:59:00 | 9016.55 | 9026.85 | 9016.3 | 9026.85
2020-04-21 00:00:00 | 10:00:00 | 9026.45 | 9032.45 | 9021.9 | 9026.5
2020-04-21 00:00:00 | 10:01:00 | 9026.05 | 9029 | 9016.85 | 9018.4
2020-04-21 00:00:00 | 10:02:00 | 9018.7 | 9019.2 | 9013.7 | 9018.6
2020-04-21 00:00:00 | 10:03:00 | 9019.15 | 9020.5 | 9014.3 | 9018.65
2020-04-21 00:00:00 | 10:04:00 | 9018.1 | 9020.7 | 9013.05 | 9019.2
2020-04-21 00:00:00 | 10:05:00 | 9017.95 | 9017.95 | 9012.7 | 9016.75
2020-04-21 00:00:00 | 10:06:00 | 9015.7 | 9020.2 | 9009.45 | 9010.05
2020-04-21 00:00:00 | 10:07:00 | 9008 | 9008 | 9003.7 | 9005
2020-04-21 00:00:00 | 10:08:00 | 9004.75 | 9005.45 | 9000.45 | 9002.2
2020-04-21 00:00:00 | 10:09:00 | 9003.1 | 9008.85 | 9002.95 | 9006.2
2020-04-21 00:00:00 | 10:10:00 | 9006.05 | 9015.1 | 9004.15 | 9013
2020-04-21 00:00:00 | 10:11:00 | 9011.4 | 9019.4 | 9009.8 | 9019.4
2020-04-21 00:00:00 | 10:12:00 | 9017.95 | 9019.8 | 9013.3 | 9017.3
2020-04-21 00:00:00 | 10:13:00 | 9017.35 | 9017.75 | 9008.45 | 9009.7
2020-04-21 00:00:00 | 10:14:00 | 9010.35 | 9013.65 | 9006.35 | 9009.1
2020-04-21 00:00:00 | 10:15:00 | 9009.95 | 9010.65 | 9002.5 | 9003.4
2020-04-21 00:00:00 | 10:16:00 | 9004.55 | 9010.4 | 9003.8 | 9010.4
2020-04-21 00:00:00 | 10:17:00 | 9010.55 | 9012.8 | 9008.4 | 9012.8
2020-04-21 00:00:00 | 10:18:00 | 9013.55 | 9015.9 | 9011.7 | 9015.3
2020-04-21 00:00:00 | 10:19:00 | 9015.35 | 9016.35 | 9010.25 | 9015.75
2020-04-21 00:00:00 | 10:20:00 | 9015.65 | 9024.05 | 9015.65 | 9023.2
2020-04-21 00:00:00 | 10:21:00 | 9022.95 | 9027.05 | 9019.85 | 9019.85
2020-04-21 00:00:00 | 10:22:00 | 9020.1 | 9021 | 9011.55 | 9017.15
2020-04-21 00:00:00 | 10:23:00 | 9017.2 | 9017.6 | 9011.15 | 9013.95
2020-04-21 00:00:00 | 10:24:00 | 9013.7 | 9017.95 | 9011.8 | 9017.95
2020-04-21 00:00:00 | 10:25:00 | 9018.3 | 9018.3 | 9009.05 | 9010.95
2020-04-21 00:00:00 | 10:26:00 | 9010.25 | 9015.4 | 9010.25 | 9013.15
2020-04-21 00:00:00 | 10:27:00 | 9013.7 | 9017.9 | 9013.25 | 9015.2
2020-04-21 00:00:00 | 10:28:00 | 9014.95 | 9021 | 9014.95 | 9020.45
2020-04-21 00:00:00 | 10:29:00 | 9020.3 | 9023.4 | 9018.2 | 9018.65
2020-04-21 00:00:00 | 10:30:00 | 9018.75 | 9020.8 | 9017.25 | 9018.4
2020-04-21 00:00:00 | 10:31:00 | 9019.1 | 9021.1 | 9018.4 | 9019.6
2020-04-21 00:00:00 | 10:32:00 | 9020.15 | 9021.45 | 9014.5 | 9015
2020-04-21 00:00:00 | 10:33:00 | 9014.45 | 9014.85 | 9010.65 | 9013.8
2020-04-21 00:00:00 | 10:34:00 | 9014.45 | 9023.6 | 9014 | 9023.45
2020-04-21 00:00:00 | 10:35:00 | 9022.9 | 9022.9 | 9015.85 | 9018.35
2020-04-21 00:00:00 | 10:36:00 | 9018.45 | 9018.55 | 9012.55 | 9013.8
2020-04-21 00:00:00 | 10:37:00 | 9013.3 | 9015.9 | 9012.05 | 9013.35
2020-04-21 00:00:00 | 10:38:00 | 9014.95 | 9017.15 | 9013.35 | 9015.6
2020-04-21 00:00:00 | 10:39:00 | 9015.05 | 9018.95 | 9013.15 | 9018.8
2020-04-21 00:00:00 | 10:40:00 | 9018.25 | 9019.15 | 9006.8 | 9006.8
2020-04-21 00:00:00 | 10:41:00 | 9006.65 | 9008.65 | 9003.05 | 9008.45
2020-04-21 00:00:00 | 10:42:00 | 9008.95 | 9015.5 | 9008.95 | 9012.6
2020-04-21 00:00:00 | 10:43:00 | 9013.1 | 9014.85 | 9010.75 | 9013.3
2020-04-21 00:00:00 | 10:44:00 | 9013.25 | 9019.75 | 9013.25 | 9019.75
2020-04-21 00:00:00 | 10:45:00 | 9019.75 | 9022.3 | 9015.05 | 9017
2020-04-21 00:00:00 | 10:46:00 | 9017.5 | 9020.6 | 9017.5 | 9020.05
2020-04-21 00:00:00 | 10:47:00 | 9020.85 | 9029.1 | 9020.85 | 9027.35
2020-04-21 00:00:00 | 10:48:00 | 9027.2 | 9028.6 | 9024.6 | 9028.15
2020-04-21 00:00:00 | 10:49:00 | 9028.4 | 9033.3 | 9028.4 | 9031.55
2020-04-21 00:00:00 | 10:50:00 | 9031.25 | 9044 | 9031.25 | 9039.05
2020-04-21 00:00:00 | 10:51:00 | 9039.05 | 9039.05 | 9032.45 | 9033.7
2020-04-21 00:00:00 | 10:52:00 | 9034.2 | 9034.5 | 9029.7 | 9031.6
2020-04-21 00:00:00 | 10:53:00 | 9031.35 | 9037 | 9029.3 | 9035.5
2020-04-21 00:00:00 | 10:54:00 | 9035.25 | 9037.95 | 9033.8 | 9036.4
2020-04-21 00:00:00 | 10:55:00 | 9036.4 | 9036.75 | 9029.6 | 9030.8
2020-04-21 00:00:00 | 10:56:00 | 9030.7 | 9031.6 | 9028.25 | 9029.85
2020-04-21 00:00:00 | 10:57:00 | 9030.2 | 9030.2 | 9025.55 | 9026
2020-04-21 00:00:00 | 10:58:00 | 9025.85 | 9031 | 9025.85 | 9029.05
2020-04-21 00:00:00 | 10:59:00 | 9029.45 | 9029.85 | 9026.5 | 9027.2
2020-04-21 00:00:00 | 11:00:00 | 9027.8 | 9027.8 | 9022.75 | 9026.85
2020-04-21 00:00:00 | 11:01:00 | 9026.45 | 9033.55 | 9026.25 | 9030.75
2020-04-21 00:00:00 | 11:02:00 | 9031.35 | 9031.95 | 9028.4 | 9030.35
2020-04-21 00:00:00 | 11:03:00 | 9030.15 | 9032.8 | 9029.85 | 9032.15
2020-04-21 00:00:00 | 11:04:00 | 9031.1 | 9033.95 | 9028.75 | 9033.95
2020-04-21 00:00:00 | 11:05:00 | 9034.5 | 9034.7 | 9030.55 | 9032.35
2020-04-21 00:00:00 | 11:06:00 | 9032.25 | 9032.6 | 9025.55 | 9027.65
2020-04-21 00:00:00 | 11:07:00 | 9027.8 | 9028.25 | 9024.25 | 9024.5
2020-04-21 00:00:00 | 11:08:00 | 9023.85 | 9028.5 | 9023.85 | 9026.55
2020-04-21 00:00:00 | 11:09:00 | 9026.7 | 9030.4 | 9026.7 | 9030.4
2020-04-21 00:00:00 | 11:10:00 | 9029.1 | 9030.35 | 9027.8 | 9029.4
2020-04-21 00:00:00 | 11:11:00 | 9029.4 | 9029.75 | 9021.95 | 9022.65
2020-04-21 00:00:00 | 11:12:00 | 9023.25 | 9028.3 | 9022.05 | 9024.5
2020-04-21 00:00:00 | 11:13:00 | 9024.75 | 9024.75 | 9018.05 | 9018.05
2020-04-21 00:00:00 | 11:14:00 | 9018 | 9021 | 9016.5 | 9016.55
2020-04-21 00:00:00 | 11:15:00 | 9017 | 9017.1 | 9009.8 | 9009.95
2020-04-21 00:00:00 | 11:16:00 | 9009.75 | 9012.25 | 9007.5 | 9010.9
2020-04-21 00:00:00 | 11:17:00 | 9011.4 | 9013.45 | 9002.9 | 9003.15
2020-04-21 00:00:00 | 11:18:00 | 9003.9 | 9007.25 | 9002.45 | 9003.35
2020-04-21 00:00:00 | 11:19:00 | 9003.4 | 9009.4 | 9003.3 | 9008.7
2020-04-21 00:00:00 | 11:20:00 | 9008.85 | 9016.45 | 9006.95 | 9015.7
2020-04-21 00:00:00 | 11:21:00 | 9015.65 | 9016.05 | 9012.7 | 9014.25
2020-04-21 00:00:00 | 11:22:00 | 9014.7 | 9017.55 | 9010.65 | 9017.55
2020-04-21 00:00:00 | 11:23:00 | 9019.25 | 9021.9 | 9017.2 | 9017.8
2020-04-21 00:00:00 | 11:24:00 | 9017.95 | 9021.25 | 9017.2 | 9019.3
2020-04-21 00:00:00 | 11:25:00 | 9018.75 | 9018.9 | 9011.25 | 9011.25
2020-04-21 00:00:00 | 11:26:00 | 9011.55 | 9012.2 | 9007.4 | 9008.2
2020-04-21 00:00:00 | 11:27:00 | 9007.45 | 9007.7 | 9001.65 | 9004.75
2020-04-21 00:00:00 | 11:28:00 | 9004.85 | 9008.05 | 9001.5 | 9006.95
2020-04-21 00:00:00 | 11:29:00 | 9007 | 9007.1 | 9002.25 | 9002.75
2020-04-21 00:00:00 | 11:30:00 | 9000.65 | 9000.9 | 8995.25 | 8997.9
2020-04-21 00:00:00 | 11:31:00 | 8997.95 | 9007.1 | 8997.3 | 9006.25
2020-04-21 00:00:00 | 11:32:00 | 9006.2 | 9008.05 | 9003.55 | 9006.3
2020-04-21 00:00:00 | 11:33:00 | 9006.25 | 9006.8 | 9000.15 | 9002.75
2020-04-21 00:00:00 | 11:34:00 | 9002.85 | 9005.3 | 9000.05 | 9001
2020-04-21 00:00:00 | 11:35:00 | 9000.3 | 9004.6 | 8999.95 | 9004.05
2020-04-21 00:00:00 | 11:36:00 | 9003.95 | 9003.95 | 8997.15 | 8999
2020-04-21 00:00:00 | 11:37:00 | 8998.1 | 8998.3 | 8989.3 | 8989.7
2020-04-21 00:00:00 | 11:38:00 | 8989.75 | 8990.25 | 8984.3 | 8984.55
2020-04-21 00:00:00 | 11:39:00 | 8983.55 | 8991.9 | 8982.95 | 8988
2020-04-21 00:00:00 | 11:40:00 | 8988.35 | 8993.05 | 8985.95 | 8989.1
2020-04-21 00:00:00 | 11:41:00 | 8989.05 | 8994.25 | 8989.05 | 8994.05
2020-04-21 00:00:00 | 11:42:00 | 8994.05 | 8999.25 | 8993.7 | 8999.25
2020-04-21 00:00:00 | 11:43:00 | 8999.3 | 9003.35 | 8996.05 | 9003.35
2020-04-21 00:00:00 | 11:44:00 | 9003.2 | 9004.05 | 8996.85 | 8998.3
2020-04-21 00:00:00 | 11:45:00 | 8998.9 | 8999.15 | 8993.55 | 8995.5
2020-04-21 00:00:00 | 11:46:00 | 8995.1 | 9003.8 | 8995.1 | 9003.8
2020-04-21 00:00:00 | 11:47:00 | 9004.05 | 9007.05 | 9003.25 | 9004.25
2020-04-21 00:00:00 | 11:48:00 | 9004.35 | 9014.4 | 9004.35 | 9013.45
2020-04-21 00:00:00 | 11:49:00 | 9014.65 | 9016.35 | 9011.95 | 9014.45
2020-04-21 00:00:00 | 11:50:00 | 9014.7 | 9019.1 | 9013.6 | 9014.9
2020-04-21 00:00:00 | 11:51:00 | 9015.35 | 9018.9 | 9015.35 | 9016.15
2020-04-21 00:00:00 | 11:52:00 | 9017.4 | 9017.4 | 9011 | 9011
2020-04-21 00:00:00 | 11:53:00 | 9010.1 | 9013.8 | 9006.85 | 9012.25
2020-04-21 00:00:00 | 11:54:00 | 9011.45 | 9014.5 | 9010.9 | 9013.3
2020-04-21 00:00:00 | 11:55:00 | 9013.4 | 9023.15 | 9013.4 | 9022.2
2020-04-21 00:00:00 | 11:56:00 | 9023 | 9024.4 | 9016.55 | 9017
2020-04-21 00:00:00 | 11:57:00 | 9017.85 | 9018.2 | 9011.3 | 9011.3
2020-04-21 00:00:00 | 11:58:00 | 9011.85 | 9014.2 | 9009.8 | 9010.3
2020-04-21 00:00:00 | 11:59:00 | 9011.15 | 9014.85 | 9010.2 | 9012.2
2020-04-21 00:00:00 | 12:00:00 | 9012 | 9014.8 | 9008.95 | 9013.1
2020-04-21 00:00:00 | 12:01:00 | 9012.95 | 9015.35 | 9011.9 | 9013.85
2020-04-21 00:00:00 | 12:02:00 | 9014.05 | 9017.4 | 9013.45 | 9016.25
2020-04-21 00:00:00 | 12:03:00 | 9018.8 | 9020.5 | 9017 | 9019.85
2020-04-21 00:00:00 | 12:04:00 | 9020.1 | 9021.55 | 9016.5 | 9017.8
2020-04-21 00:00:00 | 12:05:00 | 9017.2 | 9018.4 | 9012.55 | 9014
2020-04-21 00:00:00 | 12:06:00 | 9014.2 | 9018.25 | 9014.2 | 9016.55
2020-04-21 00:00:00 | 12:07:00 | 9015.75 | 9015.85 | 9010.6 | 9012.4
2020-04-21 00:00:00 | 12:08:00 | 9012.35 | 9012.35 | 9009.1 | 9010.55
2020-04-21 00:00:00 | 12:09:00 | 9009.95 | 9010.15 | 9007.35 | 9007.6
2020-04-21 00:00:00 | 12:10:00 | 9007.4 | 9008.8 | 9003.7 | 9004.1
2020-04-21 00:00:00 | 12:11:00 | 9004.2 | 9004.55 | 9002.6 | 9002.9
2020-04-21 00:00:00 | 12:12:00 | 9003.55 | 9003.75 | 8998.2 | 8999.15
2020-04-21 00:00:00 | 12:13:00 | 8998.4 | 9004.75 | 8997.4 | 9004.25
2020-04-21 00:00:00 | 12:14:00 | 9005.3 | 9005.75 | 9000.5 | 9001.95
2020-04-21 00:00:00 | 12:15:00 | 9001.55 | 9005.45 | 9000.35 | 9001.35
2020-04-21 00:00:00 | 12:16:00 | 9001.95 | 9001.95 | 8997.45 | 8998.8
2020-04-21 00:00:00 | 12:17:00 | 8998.5 | 8998.55 | 8993.1 | 8993.4
2020-04-21 00:00:00 | 12:18:00 | 8993.85 | 8993.85 | 8987.05 | 8987.85
2020-04-21 00:00:00 | 12:19:00 | 8988.65 | 8993.85 | 8988.45 | 8993.85
2020-04-21 00:00:00 | 12:20:00 | 8993.1 | 8993.1 | 8987.85 | 8990.9
2020-04-21 00:00:00 | 12:21:00 | 8991 | 8995.3 | 8988.35 | 8988.35
2020-04-21 00:00:00 | 12:22:00 | 8988.25 | 8991.8 | 8988.25 | 8990.05
2020-04-21 00:00:00 | 12:23:00 | 8990.1 | 8993.45 | 8989.65 | 8989.65
2020-04-21 00:00:00 | 12:24:00 | 8989.9 | 8992.9 | 8984.1 | 8984.95
2020-04-21 00:00:00 | 12:25:00 | 8984.35 | 8985 | 8971.95 | 8974.8
2020-04-21 00:00:00 | 12:26:00 | 8974.4 | 8974.5 | 8960.1 | 8960.1
2020-04-21 00:00:00 | 12:27:00 | 8960.95 | 8962.75 | 8958.2 | 8959.3
2020-04-21 00:00:00 | 12:28:00 | 8960.1 | 8960.3 | 8953.9 | 8960.2
2020-04-21 00:00:00 | 12:29:00 | 8959.2 | 8966.65 | 8957 | 8966.65
2020-04-21 00:00:00 | 12:30:00 | 8966.25 | 8966.25 | 8950.6 | 8952
2020-04-21 00:00:00 | 12:31:00 | 8951.6 | 8953.4 | 8949.55 | 8953.4
2020-04-21 00:00:00 | 12:32:00 | 8953.35 | 8956.65 | 8945.85 | 8949.85
2020-04-21 00:00:00 | 12:33:00 | 8947.4 | 8948.3 | 8933 | 8944.15
2020-04-21 00:00:00 | 12:34:00 | 8945 | 8952.9 | 8944.35 | 8948.65
2020-04-21 00:00:00 | 12:35:00 | 8949.45 | 8956.75 | 8947 | 8954.85
2020-04-21 00:00:00 | 12:36:00 | 8954.05 | 8967.05 | 8954.05 | 8964.75
2020-04-21 00:00:00 | 12:37:00 | 8965.1 | 8965.85 | 8961.2 | 8962.25
2020-04-21 00:00:00 | 12:38:00 | 8962.1 | 8963.45 | 8951.3 | 8953.05
2020-04-21 00:00:00 | 12:39:00 | 8952.65 | 8957.4 | 8951.85 | 8951.9
2020-04-21 00:00:00 | 12:40:00 | 8951.2 | 8953.85 | 8946.45 | 8951.8
2020-04-21 00:00:00 | 12:41:00 | 8952 | 8954.4 | 8950.75 | 8954
2020-04-21 00:00:00 | 12:42:00 | 8953.8 | 8956.5 | 8953.25 | 8954.1
2020-04-21 00:00:00 | 12:43:00 | 8953.95 | 8956.35 | 8953.8 | 8955.15
2020-04-21 00:00:00 | 12:44:00 | 8955.45 | 8955.55 | 8945.25 | 8948.8
2020-04-21 00:00:00 | 12:45:00 | 8948.8 | 8955.1 | 8947 | 8955.1
2020-04-21 00:00:00 | 12:46:00 | 8954.6 | 8960 | 8954.6 | 8958.55
2020-04-21 00:00:00 | 12:47:00 | 8958.7 | 8958.7 | 8944 | 8945.3
2020-04-21 00:00:00 | 12:48:00 | 8944.95 | 8944.95 | 8934.45 | 8939.1
2020-04-21 00:00:00 | 12:49:00 | 8938.3 | 8938.8 | 8929.35 | 8931.75
2020-04-21 00:00:00 | 12:50:00 | 8932.1 | 8939.9 | 8932.05 | 8939
2020-04-21 00:00:00 | 12:51:00 | 8938.5 | 8942.7 | 8938.45 | 8940.8
2020-04-21 00:00:00 | 12:52:00 | 8940.7 | 8944.65 | 8935.55 | 8941.9
2020-04-21 00:00:00 | 12:53:00 | 8941.4 | 8942.05 | 8930 | 8931.3
2020-04-21 00:00:00 | 12:54:00 | 8931.4 | 8932.6 | 8927.85 | 8930.55
2020-04-21 00:00:00 | 12:55:00 | 8930.85 | 8936.5 | 8930.85 | 8934.1
2020-04-21 00:00:00 | 12:56:00 | 8934.6 | 8935.45 | 8924.8 | 8925.2
2020-04-21 00:00:00 | 12:57:00 | 8926.8 | 8927.65 | 8924.3 | 8924.35
2020-04-21 00:00:00 | 12:58:00 | 8924.75 | 8930.75 | 8924.75 | 8926.85
2020-04-21 00:00:00 | 12:59:00 | 8926.15 | 8926.7 | 8917.3 | 8921.7
2020-04-21 00:00:00 | 13:00:00 | 8921 | 8923.05 | 8916.4 | 8923.05
2020-04-21 00:00:00 | 13:01:00 | 8922.95 | 8926.1 | 8922.65 | 8925.65
2020-04-21 00:00:00 | 13:02:00 | 8925.8 | 8931.5 | 8925.45 | 8930.85
2020-04-21 00:00:00 | 13:03:00 | 8931.3 | 8936.2 | 8929.4 | 8933.55
2020-04-21 00:00:00 | 13:04:00 | 8933.5 | 8933.8 | 8922.65 | 8922.75
2020-04-21 00:00:00 | 13:05:00 | 8923.35 | 8924.35 | 8915.4 | 8920.75
2020-04-21 00:00:00 | 13:06:00 | 8919.95 | 8920.55 | 8914.2 | 8920.55
2020-04-21 00:00:00 | 13:07:00 | 8921.25 | 8927.7 | 8920.5 | 8927.7
2020-04-21 00:00:00 | 13:08:00 | 8928.05 | 8928.6 | 8923.75 | 8923.75
2020-04-21 00:00:00 | 13:09:00 | 8923.55 | 8928.4 | 8922.7 | 8927.3
2020-04-21 00:00:00 | 13:10:00 | 8927.8 | 8928.25 | 8924.45 | 8926.55
2020-04-21 00:00:00 | 13:11:00 | 8927.05 | 8934.35 | 8926.75 | 8931.7
2020-04-21 00:00:00 | 13:12:00 | 8931.3 | 8938.25 | 8931.3 | 8937.95
2020-04-21 00:00:00 | 13:13:00 | 8939.7 | 8942.35 | 8935.95 | 8941.05
2020-04-21 00:00:00 | 13:14:00 | 8940.95 | 8945.75 | 8940.55 | 8944.45
2020-04-21 00:00:00 | 13:15:00 | 8945.5 | 8945.85 | 8936.75 | 8937.05
2020-04-21 00:00:00 | 13:16:00 | 8936.4 | 8937.5 | 8927.05 | 8928.85
2020-04-21 00:00:00 | 13:17:00 | 8928.7 | 8933.45 | 8927.25 | 8933.45
2020-04-21 00:00:00 | 13:18:00 | 8933.4 | 8934.4 | 8930.05 | 8931.9
2020-04-21 00:00:00 | 13:19:00 | 8931.4 | 8933.05 | 8928.35 | 8928.35
2020-04-21 00:00:00 | 13:20:00 | 8928.85 | 8928.85 | 8919.65 | 8919.65
2020-04-21 00:00:00 | 13:21:00 | 8919.6 | 8921.65 | 8916.15 | 8921.05
2020-04-21 00:00:00 | 13:22:00 | 8921.35 | 8923.5 | 8918.7 | 8919
2020-04-21 00:00:00 | 13:23:00 | 8919.15 | 8921.75 | 8919 | 8919.45
2020-04-21 00:00:00 | 13:24:00 | 8919.85 | 8921 | 8918.25 | 8919.2
2020-04-21 00:00:00 | 13:25:00 | 8919.8 | 8921.2 | 8910.45 | 8911.85
2020-04-21 00:00:00 | 13:26:00 | 8912.95 | 8918.35 | 8911.55 | 8917.1
2020-04-21 00:00:00 | 13:27:00 | 8917.2 | 8918.7 | 8910.8 | 8912.7
2020-04-21 00:00:00 | 13:28:00 | 8913 | 8919.05 | 8911 | 8917.45
2020-04-21 00:00:00 | 13:29:00 | 8917.75 | 8919.95 | 8915.2 | 8915.35
2020-04-21 00:00:00 | 13:30:00 | 8915.25 | 8917.9 | 8913.55 | 8917.75
2020-04-21 00:00:00 | 13:31:00 | 8918.1 | 8924.75 | 8917.75 | 8924.2
2020-04-21 00:00:00 | 13:32:00 | 8924.6 | 8933.15 | 8924.6 | 8933.15
2020-04-21 00:00:00 | 13:33:00 | 8932.3 | 8933.15 | 8928.55 | 8932.25
2020-04-21 00:00:00 | 13:34:00 | 8932.65 | 8937.8 | 8932.3 | 8932.35
2020-04-21 00:00:00 | 13:35:00 | 8933.15 | 8945.95 | 8933.15 | 8945.95
2020-04-21 00:00:00 | 13:36:00 | 8945.15 | 8948 | 8945.15 | 8946.35
2020-04-21 00:00:00 | 13:37:00 | 8945.8 | 8945.95 | 8940.05 | 8942.75
2020-04-21 00:00:00 | 13:38:00 | 8942.7 | 8944.15 | 8940.55 | 8943.25
2020-04-21 00:00:00 | 13:39:00 | 8943.2 | 8943.95 | 8940.9 | 8942.05
2020-04-21 00:00:00 | 13:40:00 | 8942.35 | 8956.8 | 8942.2 | 8956.75
2020-04-21 00:00:00 | 13:41:00 | 8957.1 | 8957.55 | 8953 | 8955.9
2020-04-21 00:00:00 | 13:42:00 | 8954.9 | 8955.5 | 8949.45 | 8949.6
2020-04-21 00:00:00 | 13:43:00 | 8948.55 | 8948.55 | 8942.9 | 8945.85
2020-04-21 00:00:00 | 13:44:00 | 8945.1 | 8945.65 | 8940.9 | 8941.9
2020-04-21 00:00:00 | 13:45:00 | 8941.6 | 8941.85 | 8928.3 | 8935.25
2020-04-21 00:00:00 | 13:46:00 | 8934.75 | 8940.45 | 8933.6 | 8938.4
2020-04-21 00:00:00 | 13:47:00 | 8938.75 | 8940.95 | 8936.6 | 8939
2020-04-21 00:00:00 | 13:48:00 | 8939.6 | 8945.45 | 8938 | 8944.95
2020-04-21 00:00:00 | 13:49:00 | 8945.1 | 8947.6 | 8942.35 | 8947.4
2020-04-21 00:00:00 | 13:50:00 | 8947.35 | 8956.9 | 8945 | 8954.85
2020-04-21 00:00:00 | 13:51:00 | 8954.8 | 8955.05 | 8947.05 | 8947.5
2020-04-21 00:00:00 | 13:52:00 | 8947.35 | 8949 | 8944.45 | 8945.65
2020-04-21 00:00:00 | 13:53:00 | 8944.7 | 8946.1 | 8940.75 | 8940.75
2020-04-21 00:00:00 | 13:54:00 | 8939.6 | 8943.25 | 8937.2 | 8943
2020-04-21 00:00:00 | 13:55:00 | 8943.6 | 8946.1 | 8939.9 | 8946.1
2020-04-21 00:00:00 | 13:56:00 | 8946.35 | 8950.75 | 8946.35 | 8949.1
2020-04-21 00:00:00 | 13:57:00 | 8948.8 | 8956 | 8948.5 | 8952.9
2020-04-21 00:00:00 | 13:58:00 | 8952.3 | 8952.8 | 8945.35 | 8945.35
2020-04-21 00:00:00 | 13:59:00 | 8944.55 | 8953 | 8944.4 | 8951.9
2020-04-21 00:00:00 | 14:00:00 | 8951.55 | 8952.45 | 8947.9 | 8949.3
2020-04-21 00:00:00 | 14:01:00 | 8949.4 | 8949.45 | 8942.25 | 8942.3
2020-04-21 00:00:00 | 14:02:00 | 8942.35 | 8943.75 | 8937.4 | 8938.3
2020-04-21 00:00:00 | 14:03:00 | 8938.3 | 8938.45 | 8936 | 8937.05
2020-04-21 00:00:00 | 14:04:00 | 8936.1 | 8936.1 | 8932.85 | 8934.45
2020-04-21 00:00:00 | 14:05:00 | 8934 | 8939.7 | 8933.9 | 8938.7
2020-04-21 00:00:00 | 14:06:00 | 8937.65 | 8944.65 | 8936.6 | 8942.4
2020-04-21 00:00:00 | 14:07:00 | 8942.35 | 8942.35 | 8939.4 | 8939.85
2020-04-21 00:00:00 | 14:08:00 | 8939.5 | 8941.7 | 8938.75 | 8941.15
2020-04-21 00:00:00 | 14:09:00 | 8941.15 | 8948.8 | 8941.15 | 8947.45
2020-04-21 00:00:00 | 14:10:00 | 8948 | 8948.55 | 8941.3 | 8941.3
2020-04-21 00:00:00 | 14:11:00 | 8941.2 | 8947.85 | 8941.1 | 8946.85
2020-04-21 00:00:00 | 14:12:00 | 8946.35 | 8948.95 | 8946.15 | 8946.3
2020-04-21 00:00:00 | 14:13:00 | 8946.05 | 8947.65 | 8943.05 | 8943.35
2020-04-21 00:00:00 | 14:14:00 | 8943.75 | 8945.15 | 8940.8 | 8943.45
2020-04-21 00:00:00 | 14:15:00 | 8942.55 | 8943.05 | 8939 | 8942.5
2020-04-21 00:00:00 | 14:16:00 | 8941.9 | 8957.6 | 8941.9 | 8957.55
2020-04-21 00:00:00 | 14:17:00 | 8957.4 | 8970.85 | 8955.1 | 8967.15
2020-04-21 00:00:00 | 14:18:00 | 8966.65 | 8969.35 | 8962.7 | 8969.25
2020-04-21 00:00:00 | 14:19:00 | 8969.4 | 8979.3 | 8969.15 | 8974.35
2020-04-21 00:00:00 | 14:20:00 | 8973.8 | 8974.8 | 8967.85 | 8968.8
2020-04-21 00:00:00 | 14:21:00 | 8967.85 | 8969.9 | 8965.5 | 8969.05
2020-04-21 00:00:00 | 14:22:00 | 8968.85 | 8969.9 | 8959.8 | 8959.8
2020-04-21 00:00:00 | 14:23:00 | 8959.1 | 8967.95 | 8959.1 | 8967.55
2020-04-21 00:00:00 | 14:24:00 | 8966.8 | 8980.55 | 8966.3 | 8978.1
2020-04-21 00:00:00 | 14:25:00 | 8978.4 | 8984.3 | 8974.45 | 8974.6
2020-04-21 00:00:00 | 14:26:00 | 8976 | 8984.75 | 8976 | 8984.1
2020-04-21 00:00:00 | 14:27:00 | 8984.5 | 8986.85 | 8980.8 | 8983.85
2020-04-21 00:00:00 | 14:28:00 | 8983.45 | 8983.8 | 8975.5 | 8975.55
2020-04-21 00:00:00 | 14:29:00 | 8975.9 | 8983.9 | 8975.9 | 8979.05
2020-04-21 00:00:00 | 14:30:00 | 8978.8 | 8986.7 | 8978.8 | 8982.6
2020-04-21 00:00:00 | 14:31:00 | 8982.55 | 8996.05 | 8982 | 8995.45
2020-04-21 00:00:00 | 14:32:00 | 8994.2 | 8995.85 | 8989.55 | 8991.35
2020-04-21 00:00:00 | 14:33:00 | 8991.6 | 9008.3 | 8989.9 | 9002.9
2020-04-21 00:00:00 | 14:34:00 | 9002.9 | 9007.25 | 8993.9 | 8995.45
2020-04-21 00:00:00 | 14:35:00 | 8995.7 | 8999.1 | 8982.85 | 8983.25
2020-04-21 00:00:00 | 14:36:00 | 8983.4 | 8984.2 | 8966.75 | 8967.75
2020-04-21 00:00:00 | 14:37:00 | 8967.4 | 8971.35 | 8967.35 | 8970.4
2020-04-21 00:00:00 | 14:38:00 | 8973.2 | 8978.05 | 8969.95 | 8975.95
2020-04-21 00:00:00 | 14:39:00 | 8974.9 | 8982.4 | 8973 | 8976.95
2020-04-21 00:00:00 | 14:40:00 | 8976.75 | 8976.9 | 8971 | 8971.15
2020-04-21 00:00:00 | 14:41:00 | 8971.05 | 8971.05 | 8965.25 | 8966.75
2020-04-21 00:00:00 | 14:42:00 | 8966.2 | 8967.3 | 8964.15 | 8967.3
2020-04-21 00:00:00 | 14:43:00 | 8966.25 | 8968.65 | 8952.9 | 8952.9
2020-04-21 00:00:00 | 14:44:00 | 8952.75 | 8954.15 | 8949.35 | 8952.85
2020-04-21 00:00:00 | 14:45:00 | 8952.75 | 8952.75 | 8939.95 | 8946.15
2020-04-21 00:00:00 | 14:46:00 | 8945.75 | 8957.4 | 8944.2 | 8956.75
2020-04-21 00:00:00 | 14:47:00 | 8956.9 | 8957.45 | 8950.9 | 8953.05
2020-04-21 00:00:00 | 14:48:00 | 8953.05 | 8954 | 8945.95 | 8949.45
2020-04-21 00:00:00 | 14:49:00 | 8949.2 | 8959.7 | 8948.7 | 8957.65
2020-04-21 00:00:00 | 14:50:00 | 8958.35 | 8962.75 | 8954.05 | 8961.45
2020-04-21 00:00:00 | 14:51:00 | 8961.7 | 8966.45 | 8957.95 | 8958.8
2020-04-21 00:00:00 | 14:52:00 | 8960 | 8964.75 | 8958.45 | 8964.05
2020-04-21 00:00:00 | 14:53:00 | 8963.55 | 8963.55 | 8957.65 | 8958.3
2020-04-21 00:00:00 | 14:54:00 | 8957.7 | 8960.3 | 8955.25 | 8958.05
2020-04-21 00:00:00 | 14:55:00 | 8957.65 | 8958.1 | 8951.9 | 8951.9
2020-04-21 00:00:00 | 14:56:00 | 8952.25 | 8954.25 | 8948.05 | 8949.45
2020-04-21 00:00:00 | 14:57:00 | 8949 | 8954.6 | 8947.05 | 8954.25
2020-04-21 00:00:00 | 14:58:00 | 8954.35 | 8956.75 | 8953.2 | 8954.75
2020-04-21 00:00:00 | 14:59:00 | 8954.85 | 8969 | 8953.95 | 8969
2020-04-21 00:00:00 | 15:00:00 | 8969.15 | 8985.35 | 8969.15 | 8977.9
2020-04-21 00:00:00 | 15:01:00 | 8978.15 | 8980.55 | 8972.9 | 8975.9
2020-04-21 00:00:00 | 15:02:00 | 8976.65 | 8976.95 | 8971.4 | 8972
2020-04-21 00:00:00 | 15:03:00 | 8969.25 | 8977.4 | 8966.1 | 8977.2
2020-04-21 00:00:00 | 15:04:00 | 8977.05 | 8977.45 | 8969.65 | 8972.85
2020-04-21 00:00:00 | 15:05:00 | 8973.05 | 8990.5 | 8972.55 | 8989.85
2020-04-21 00:00:00 | 15:06:00 | 8990.15 | 8990.15 | 8984.3 | 8985.5
2020-04-21 00:00:00 | 15:07:00 | 8984.9 | 8993.15 | 8982.95 | 8982.95
2020-04-21 00:00:00 | 15:08:00 | 8984.5 | 8985.35 | 8976.65 | 8978.5
2020-04-21 00:00:00 | 15:09:00 | 8977.6 | 8989.3 | 8977.6 | 8989.1
2020-04-21 00:00:00 | 15:10:00 | 8988.95 | 8991.65 | 8984.05 | 8991.2
2020-04-21 00:00:00 | 15:11:00 | 8990.7 | 8992.9 | 8984.05 | 8989
2020-04-21 00:00:00 | 15:12:00 | 8988.7 | 8996.85 | 8987.6 | 8987.6
2020-04-21 00:00:00 | 15:13:00 | 8988.2 | 8990.05 | 8986.1 | 8986.65
2020-04-21 00:00:00 | 15:14:00 | 8986.1 | 8987.3 | 8982.9 | 8986.1
2020-04-21 00:00:00 | 15:15:00 | 8986.1 | 8987.65 | 8984.9 | 8986.25
2020-04-21 00:00:00 | 15:16:00 | 8986.55 | 8991.55 | 8984.35 | 8990.1
2020-04-21 00:00:00 | 15:17:00 | 8989.95 | 8989.95 | 8985.25 | 8986.7
2020-04-21 00:00:00 | 15:18:00 | 8986.7 | 8989.15 | 8985.6 | 8989.15
2020-04-21 00:00:00 | 15:19:00 | 8989.8 | 8993.55 | 8988.05 | 8992.55
2020-04-21 00:00:00 | 15:20:00 | 8992 | 8993 | 8987.3 | 8989.4
2020-04-21 00:00:00 | 15:21:00 | 8991.15 | 8991.15 | 8982.25 | 8984.35
2020-04-21 00:00:00 | 15:22:00 | 8984.75 | 8986.5 | 8978.2 | 8980.7
2020-04-21 00:00:00 | 15:23:00 | 8981.45 | 8982.85 | 8978.5 | 8979.6
2020-04-21 00:00:00 | 15:24:00 | 8979.5 | 8980.2 | 8977.75 | 8978.7
2020-04-21 00:00:00 | 15:25:00 | 8979 | 8982.85 | 8978.9 | 8978.9
2020-04-21 00:00:00 | 15:26:00 | 8979.25 | 8979.8 | 8974.3 | 8974.3
2020-04-21 00:00:00 | 15:27:00 | 8974.9 | 8975.75 | 8971.45 | 8972.45
2020-04-21 00:00:00 | 15:28:00 | 8973.45 | 8976.25 | 8972.8 | 8973.85
2020-04-21 00:00:00 | 15:29:00 | 8972.9 | 8981.1 | 8972.35 | 8981.1
2020-04-22 00:00:00 | 09:15:00 | 9026.75 | 9026.75 | 8962.4 | 8963.6
2020-04-22 00:00:00 | 09:16:00 | 8963.95 | 8971.6 | 8960.85 | 8966.55
2020-04-22 00:00:00 | 09:17:00 | 8966.6 | 8986.7 | 8966.6 | 8986.7
2020-04-22 00:00:00 | 09:18:00 | 8985.9 | 9027.5 | 8985.9 | 9025.1
2020-04-22 00:00:00 | 09:19:00 | 9025.95 | 9029.3 | 9019.6 | 9028.95
2020-04-22 00:00:00 | 09:20:00 | 9028.95 | 9028.95 | 8999.4 | 9004.95
2020-04-22 00:00:00 | 09:21:00 | 9004.45 | 9009.75 | 8987.8 | 9005.95
2020-04-22 00:00:00 | 09:22:00 | 9004.25 | 9004.25 | 8990.7 | 8990.7
2020-04-22 00:00:00 | 09:23:00 | 8990.55 | 9004.6 | 8990.55 | 9001.85
2020-04-22 00:00:00 | 09:24:00 | 9000.6 | 9005.45 | 8996.25 | 9005.45
2020-04-22 00:00:00 | 09:25:00 | 9006 | 9018.75 | 9004.7 | 9011.1
2020-04-22 00:00:00 | 09:26:00 | 9012.25 | 9016.2 | 8999.5 | 9001.3
2020-04-22 00:00:00 | 09:27:00 | 9001.25 | 9001.25 | 8983.7 | 8988.65
2020-04-22 00:00:00 | 09:28:00 | 8988.25 | 8996.3 | 8986.75 | 8994.55
2020-04-22 00:00:00 | 09:29:00 | 8993.5 | 8993.5 | 8981.1 | 8981.15
2020-04-22 00:00:00 | 09:30:00 | 8979.15 | 8987.95 | 8968.9 | 8969.55
2020-04-22 00:00:00 | 09:31:00 | 8967.35 | 8978.2 | 8967.35 | 8974.3
2020-04-22 00:00:00 | 09:32:00 | 8974.05 | 8991.1 | 8973.25 | 8991.1
2020-04-22 00:00:00 | 09:33:00 | 8991.6 | 8999.85 | 8990.8 | 8997.05
2020-04-22 00:00:00 | 09:34:00 | 8994.55 | 8997.8 | 8984.5 | 8997.8
2020-04-22 00:00:00 | 09:35:00 | 8996.85 | 9002.3 | 8990.9 | 8991.6
2020-04-22 00:00:00 | 09:36:00 | 8991.15 | 8999.8 | 8990.5 | 8991.85
2020-04-22 00:00:00 | 09:37:00 | 8991.15 | 8992.75 | 8982.9 | 8983.75
2020-04-22 00:00:00 | 09:38:00 | 8984 | 8985.05 | 8974.9 | 8984.3
2020-04-22 00:00:00 | 09:39:00 | 8983.25 | 8983.25 | 8964 | 8971.4
2020-04-22 00:00:00 | 09:40:00 | 8971.1 | 8972.25 | 8958.7 | 8958.7
2020-04-22 00:00:00 | 09:41:00 | 8957.45 | 8960.2 | 8952.5 | 8958.5
2020-04-22 00:00:00 | 09:42:00 | 8958.7 | 8973.6 | 8958.7 | 8972.05
2020-04-22 00:00:00 | 09:43:00 | 8972.75 | 8978.25 | 8969.95 | 8969.95
2020-04-22 00:00:00 | 09:44:00 | 8968.75 | 8968.75 | 8954.4 | 8954.6
2020-04-22 00:00:00 | 09:45:00 | 8953.8 | 8964.85 | 8952.7 | 8962.15
2020-04-22 00:00:00 | 09:46:00 | 8961.45 | 8965.15 | 8953.1 | 8954.65
2020-04-22 00:00:00 | 09:47:00 | 8953.4 | 8954.35 | 8946.65 | 8952.15
2020-04-22 00:00:00 | 09:48:00 | 8953.2 | 8966.65 | 8953.2 | 8966.65
2020-04-22 00:00:00 | 09:49:00 | 8967.1 | 8971.5 | 8962.25 | 8962.25
2020-04-22 00:00:00 | 09:50:00 | 8960.55 | 8964.05 | 8954.65 | 8955.75
2020-04-22 00:00:00 | 09:51:00 | 8956.95 | 8964.7 | 8955.15 | 8964.7
2020-04-22 00:00:00 | 09:52:00 | 8963.95 | 8972.4 | 8963.95 | 8970.9
2020-04-22 00:00:00 | 09:53:00 | 8971.8 | 8980.05 | 8971.8 | 8976.9
2020-04-22 00:00:00 | 09:54:00 | 8975.7 | 8975.95 | 8967.2 | 8972.9
2020-04-22 00:00:00 | 09:55:00 | 8972.35 | 8987.55 | 8972.35 | 8984.95
2020-04-22 00:00:00 | 09:56:00 | 8984.5 | 8986.6 | 8977.4 | 8978.2
2020-04-22 00:00:00 | 09:57:00 | 8978.6 | 8981.15 | 8972.95 | 8980
2020-04-22 00:00:00 | 09:58:00 | 8980.2 | 8986.3 | 8979.45 | 8984.55
2020-04-22 00:00:00 | 09:59:00 | 8984.85 | 8989.65 | 8978.35 | 8978.9
2020-04-22 00:00:00 | 10:00:00 | 8977.95 | 8977.95 | 8965.65 | 8966.5
2020-04-22 00:00:00 | 10:01:00 | 8968.6 | 8969.2 | 8962.1 | 8966.7
2020-04-22 00:00:00 | 10:02:00 | 8967.55 | 8972.75 | 8967.25 | 8972.2
2020-04-22 00:00:00 | 10:03:00 | 8972.9 | 8983.6 | 8972.55 | 8979.85
2020-04-22 00:00:00 | 10:04:00 | 8980 | 8985.55 | 8976.45 | 8984.65
2020-04-22 00:00:00 | 10:05:00 | 8984.45 | 8984.45 | 8975.15 | 8975.15
2020-04-22 00:00:00 | 10:06:00 | 8975.6 | 8980.45 | 8973.45 | 8976.6
2020-04-22 00:00:00 | 10:07:00 | 8976.55 | 8976.6 | 8971.95 | 8973.1
2020-04-22 00:00:00 | 10:08:00 | 8974.1 | 8975.3 | 8970.35 | 8972.6
2020-04-22 00:00:00 | 10:09:00 | 8972.95 | 8976.7 | 8968.95 | 8975.75
2020-04-22 00:00:00 | 10:10:00 | 8976.8 | 8982.05 | 8976.55 | 8981.75
2020-04-22 00:00:00 | 10:11:00 | 8982.05 | 8982.45 | 8976.6 | 8977.7
2020-04-22 00:00:00 | 10:12:00 | 8977.65 | 8978.9 | 8969.9 | 8974.25
2020-04-22 00:00:00 | 10:13:00 | 8974.6 | 8979.85 | 8971.65 | 8979.4
2020-04-22 00:00:00 | 10:14:00 | 8979.75 | 8990.95 | 8979.75 | 8987.65
2020-04-22 00:00:00 | 10:15:00 | 8986.65 | 8987.15 | 8978.4 | 8979.9
2020-04-22 00:00:00 | 10:16:00 | 8980.95 | 8990.05 | 8980.3 | 8985.5
2020-04-22 00:00:00 | 10:17:00 | 8984.95 | 8999.8 | 8984.5 | 8997.75
2020-04-22 00:00:00 | 10:18:00 | 8997.5 | 8999.8 | 8992.25 | 8997.8
2020-04-22 00:00:00 | 10:19:00 | 8996.95 | 9001.75 | 8990.95 | 8992.95
2020-04-22 00:00:00 | 10:20:00 | 8993.05 | 8993.85 | 8985.7 | 8987
2020-04-22 00:00:00 | 10:21:00 | 8988.3 | 8994.05 | 8988.3 | 8991.95
2020-04-22 00:00:00 | 10:22:00 | 8992 | 8992.2 | 8982 | 8983.85
2020-04-22 00:00:00 | 10:23:00 | 8984.55 | 8992.55 | 8984.55 | 8992.1
2020-04-22 00:00:00 | 10:24:00 | 8992.95 | 9002.9 | 8991.9 | 8997.6
2020-04-22 00:00:00 | 10:25:00 | 8998.2 | 9000 | 8990.85 | 9000
2020-04-22 00:00:00 | 10:26:00 | 8999.85 | 9003.3 | 8998.4 | 9002.8
2020-04-22 00:00:00 | 10:27:00 | 9002.8 | 9007.65 | 8998.45 | 9005.65
2020-04-22 00:00:00 | 10:28:00 | 9001.7 | 9009.1 | 9000.5 | 9002.55
2020-04-22 00:00:00 | 10:29:00 | 9001.65 | 9004.25 | 8999.1 | 8999.85
2020-04-22 00:00:00 | 10:30:00 | 9000.25 | 9013 | 9000.25 | 9012.45
2020-04-22 00:00:00 | 10:31:00 | 9013.75 | 9016.85 | 9009.95 | 9015.6
2020-04-22 00:00:00 | 10:32:00 | 9015 | 9017.65 | 9011.25 | 9011.7
2020-04-22 00:00:00 | 10:33:00 | 9012.05 | 9013.05 | 9006.85 | 9012.8
2020-04-22 00:00:00 | 10:34:00 | 9012.8 | 9022.2 | 9012.8 | 9022.2
2020-04-22 00:00:00 | 10:35:00 | 9021.45 | 9044.55 | 9020.35 | 9038.4
2020-04-22 00:00:00 | 10:36:00 | 9038.9 | 9063.35 | 9038.9 | 9061.2
2020-04-22 00:00:00 | 10:37:00 | 9061.9 | 9066.65 | 9056.1 | 9058.55
2020-04-22 00:00:00 | 10:38:00 | 9058.3 | 9059.45 | 9050.75 | 9050.8
2020-04-22 00:00:00 | 10:39:00 | 9051 | 9051.55 | 9036.15 | 9036.85
2020-04-22 00:00:00 | 10:40:00 | 9036.1 | 9060.6 | 9036.1 | 9060.25
2020-04-22 00:00:00 | 10:41:00 | 9061.05 | 9082.25 | 9061.05 | 9079.3
2020-04-22 00:00:00 | 10:42:00 | 9082.65 | 9085.15 | 9071.3 | 9072
2020-04-22 00:00:00 | 10:43:00 | 9070.45 | 9072.75 | 9065.55 | 9072.5
2020-04-22 00:00:00 | 10:44:00 | 9071.2 | 9077.75 | 9070.85 | 9075.25
2020-04-22 00:00:00 | 10:45:00 | 9074.9 | 9085.75 | 9074.9 | 9076
2020-04-22 00:00:00 | 10:46:00 | 9075.95 | 9076.95 | 9064 | 9064
2020-04-22 00:00:00 | 10:47:00 | 9062.95 | 9068.2 | 9058.6 | 9068.2
2020-04-22 00:00:00 | 10:48:00 | 9068.95 | 9071 | 9068.3 | 9070.05
2020-04-22 00:00:00 | 10:49:00 | 9069.35 | 9081.55 | 9069.35 | 9081.55
2020-04-22 00:00:00 | 10:50:00 | 9080.35 | 9085.95 | 9074.5 | 9074.5
2020-04-22 00:00:00 | 10:51:00 | 9075.35 | 9080.15 | 9073.4 | 9075.5
2020-04-22 00:00:00 | 10:52:00 | 9075.5 | 9080.8 | 9075.5 | 9075.75
2020-04-22 00:00:00 | 10:53:00 | 9075 | 9075.9 | 9063.3 | 9064.05
2020-04-22 00:00:00 | 10:54:00 | 9064.55 | 9067.45 | 9062.15 | 9062.15
2020-04-22 00:00:00 | 10:55:00 | 9061.35 | 9064.2 | 9057.35 | 9064.2
2020-04-22 00:00:00 | 10:56:00 | 9064.25 | 9068.5 | 9061.15 | 9061.6
2020-04-22 00:00:00 | 10:57:00 | 9061.95 | 9072.7 | 9061.65 | 9070.65
2020-04-22 00:00:00 | 10:58:00 | 9070.6 | 9074.65 | 9068.1 | 9073.55
2020-04-22 00:00:00 | 10:59:00 | 9074.65 | 9080.05 | 9074.65 | 9078.95
2020-04-22 00:00:00 | 11:00:00 | 9079.1 | 9093.65 | 9079.1 | 9090.15
2020-04-22 00:00:00 | 11:01:00 | 9090.35 | 9090.5 | 9081.65 | 9082.6
2020-04-22 00:00:00 | 11:02:00 | 9081.95 | 9081.95 | 9076 | 9081.2
2020-04-22 00:00:00 | 11:03:00 | 9080.75 | 9090.1 | 9080.05 | 9088.15
2020-04-22 00:00:00 | 11:04:00 | 9088.2 | 9092 | 9085.7 | 9089.8
2020-04-22 00:00:00 | 11:05:00 | 9089.85 | 9101.25 | 9089.6 | 9099.9
2020-04-22 00:00:00 | 11:06:00 | 9099.95 | 9101.65 | 9094.95 | 9096.95
2020-04-22 00:00:00 | 11:07:00 | 9097.2 | 9097.2 | 9085.3 | 9089.9
2020-04-22 00:00:00 | 11:08:00 | 9089.55 | 9093.95 | 9089.45 | 9093.7
2020-04-22 00:00:00 | 11:09:00 | 9092 | 9097.45 | 9090.85 | 9096.85
2020-04-22 00:00:00 | 11:10:00 | 9096.75 | 9098.15 | 9089.35 | 9090.2
2020-04-22 00:00:00 | 11:11:00 | 9089.8 | 9091.45 | 9087.5 | 9091.3
2020-04-22 00:00:00 | 11:12:00 | 9091.05 | 9106.7 | 9090.7 | 9098.8
2020-04-22 00:00:00 | 11:13:00 | 9100.55 | 9103.5 | 9097.2 | 9103.15
2020-04-22 00:00:00 | 11:14:00 | 9103.15 | 9111.1 | 9101 | 9110.05
2020-04-22 00:00:00 | 11:15:00 | 9110 | 9118.95 | 9110 | 9117.05
2020-04-22 00:00:00 | 11:16:00 | 9115.45 | 9125.75 | 9111.6 | 9124.75
2020-04-22 00:00:00 | 11:17:00 | 9125.4 | 9127.15 | 9114 | 9115.95
2020-04-22 00:00:00 | 11:18:00 | 9115.9 | 9123.5 | 9115.9 | 9116.65
2020-04-22 00:00:00 | 11:19:00 | 9115.9 | 9116.3 | 9110.05 | 9110.05
2020-04-22 00:00:00 | 11:20:00 | 9111.1 | 9118.8 | 9110.6 | 9118.45
2020-04-22 00:00:00 | 11:21:00 | 9118.4 | 9118.4 | 9112.4 | 9117.2
2020-04-22 00:00:00 | 11:22:00 | 9117.85 | 9120.55 | 9113.1 | 9115.55
2020-04-22 00:00:00 | 11:23:00 | 9115.35 | 9115.95 | 9099.4 | 9100.25
2020-04-22 00:00:00 | 11:24:00 | 9099.75 | 9100.65 | 9088.55 | 9090.35
2020-04-22 00:00:00 | 11:25:00 | 9090.25 | 9090.6 | 9082.2 | 9089.8
2020-04-22 00:00:00 | 11:26:00 | 9089.7 | 9091 | 9081.35 | 9082.75
2020-04-22 00:00:00 | 11:27:00 | 9082.9 | 9083.35 | 9075.2 | 9082.05
2020-04-22 00:00:00 | 11:28:00 | 9081.45 | 9089.3 | 9081.45 | 9082.75
2020-04-22 00:00:00 | 11:29:00 | 9082.95 | 9094.55 | 9082.4 | 9093.9
2020-04-22 00:00:00 | 11:30:00 | 9094.25 | 9094.3 | 9076.2 | 9076.9
2020-04-22 00:00:00 | 11:31:00 | 9074.8 | 9075.6 | 9067.65 | 9071.4
2020-04-22 00:00:00 | 11:32:00 | 9071.75 | 9073.4 | 9069.6 | 9071.8
2020-04-22 00:00:00 | 11:33:00 | 9071.55 | 9079.45 | 9071.15 | 9078.55
2020-04-22 00:00:00 | 11:34:00 | 9077.55 | 9079.95 | 9068.45 | 9069.85
2020-04-22 00:00:00 | 11:35:00 | 9068.65 | 9069.5 | 9059.35 | 9059.35
2020-04-22 00:00:00 | 11:36:00 | 9058.25 | 9063.3 | 9056.65 | 9063.3
2020-04-22 00:00:00 | 11:37:00 | 9063.85 | 9068.3 | 9062.05 | 9062.05
2020-04-22 00:00:00 | 11:38:00 | 9062 | 9075.25 | 9061.05 | 9075.25
2020-04-22 00:00:00 | 11:39:00 | 9078.5 | 9086.3 | 9075.15 | 9086.3
2020-04-22 00:00:00 | 11:40:00 | 9086.3 | 9091.45 | 9082.35 | 9088.15
2020-04-22 00:00:00 | 11:41:00 | 9088.1 | 9090.3 | 9086.4 | 9089.8
2020-04-22 00:00:00 | 11:42:00 | 9090.45 | 9099.6 | 9090.45 | 9099.6
2020-04-22 00:00:00 | 11:43:00 | 9098.35 | 9099.85 | 9093.95 | 9094.55
2020-04-22 00:00:00 | 11:44:00 | 9094.15 | 9094.65 | 9088.7 | 9092.85
2020-04-22 00:00:00 | 11:45:00 | 9092.9 | 9102.15 | 9092.85 | 9102.15
2020-04-22 00:00:00 | 11:46:00 | 9101.65 | 9110.35 | 9101.65 | 9107.05
2020-04-22 00:00:00 | 11:47:00 | 9107.1 | 9110.55 | 9101.9 | 9103.05
2020-04-22 00:00:00 | 11:48:00 | 9102.7 | 9107.85 | 9102.7 | 9107.5
2020-04-22 00:00:00 | 11:49:00 | 9107.9 | 9111.1 | 9107.1 | 9108.9
2020-04-22 00:00:00 | 11:50:00 | 9108.8 | 9108.8 | 9096.8 | 9098.6
2020-04-22 00:00:00 | 11:51:00 | 9099.5 | 9101.4 | 9094.4 | 9095.3
2020-04-22 00:00:00 | 11:52:00 | 9095.45 | 9096.3 | 9087.75 | 9091.2
2020-04-22 00:00:00 | 11:53:00 | 9090.7 | 9098.5 | 9090.35 | 9097.4
2020-04-22 00:00:00 | 11:54:00 | 9097 | 9101.55 | 9096.75 | 9099.35
2020-04-22 00:00:00 | 11:55:00 | 9099.7 | 9101.45 | 9097.1 | 9098.05
2020-04-22 00:00:00 | 11:56:00 | 9097.1 | 9099.4 | 9090.3 | 9090.3
2020-04-22 00:00:00 | 11:57:00 | 9090.6 | 9092.95 | 9088.05 | 9092.95
2020-04-22 00:00:00 | 11:58:00 | 9093.1 | 9094.2 | 9091.4 | 9093.6
2020-04-22 00:00:00 | 11:59:00 | 9094.1 | 9096.95 | 9092.7 | 9093.35
2020-04-22 00:00:00 | 12:00:00 | 9093.95 | 9094.8 | 9085.2 | 9087.15
2020-04-22 00:00:00 | 12:01:00 | 9086.65 | 9091.5 | 9085.55 | 9091.4
2020-04-22 00:00:00 | 12:02:00 | 9091.3 | 9094.15 | 9088.25 | 9091.5
2020-04-22 00:00:00 | 12:03:00 | 9091.35 | 9100.05 | 9091.35 | 9100.05
2020-04-22 00:00:00 | 12:04:00 | 9099.3 | 9105.6 | 9099.3 | 9103.85
2020-04-22 00:00:00 | 12:05:00 | 9103.25 | 9114.45 | 9103.25 | 9114.3
2020-04-22 00:00:00 | 12:06:00 | 9114.95 | 9116.85 | 9112.2 | 9113.2
2020-04-22 00:00:00 | 12:07:00 | 9113.05 | 9117.75 | 9112.7 | 9114.3
2020-04-22 00:00:00 | 12:08:00 | 9112.8 | 9119.85 | 9112.4 | 9119.3
2020-04-22 00:00:00 | 12:09:00 | 9119.55 | 9120.85 | 9113.35 | 9113.9
2020-04-22 00:00:00 | 12:10:00 | 9114.05 | 9114.05 | 9102.35 | 9102.35
2020-04-22 00:00:00 | 12:11:00 | 9102.15 | 9103.05 | 9098.15 | 9098.15
2020-04-22 00:00:00 | 12:12:00 | 9098.75 | 9106.95 | 9098.75 | 9106.1
2020-04-22 00:00:00 | 12:13:00 | 9105.1 | 9110.25 | 9104.75 | 9106.55
2020-04-22 00:00:00 | 12:14:00 | 9106.5 | 9106.85 | 9098.9 | 9098.9
2020-04-22 00:00:00 | 12:15:00 | 9098.45 | 9099.45 | 9094.85 | 9098.75
2020-04-22 00:00:00 | 12:16:00 | 9098.25 | 9100 | 9091.85 | 9093.4
2020-04-22 00:00:00 | 12:17:00 | 9093.6 | 9103.95 | 9093.6 | 9103.95
2020-04-22 00:00:00 | 12:18:00 | 9106.1 | 9115.15 | 9105.5 | 9114.8
2020-04-22 00:00:00 | 12:19:00 | 9114.2 | 9114.85 | 9109.7 | 9114.85
2020-04-22 00:00:00 | 12:20:00 | 9115.4 | 9118.9 | 9109.15 | 9110.15
2020-04-22 00:00:00 | 12:21:00 | 9110.3 | 9111.6 | 9101.85 | 9105.6
2020-04-22 00:00:00 | 12:22:00 | 9105.6 | 9108.7 | 9105.6 | 9107
2020-04-22 00:00:00 | 12:23:00 | 9107.1 | 9108.5 | 9100.6 | 9105.45
2020-04-22 00:00:00 | 12:24:00 | 9106.3 | 9108.5 | 9104.3 | 9105.65
2020-04-22 00:00:00 | 12:25:00 | 9105.45 | 9106.4 | 9102.8 | 9104.9
2020-04-22 00:00:00 | 12:26:00 | 9104.1 | 9108.15 | 9104.1 | 9107.35
2020-04-22 00:00:00 | 12:27:00 | 9106.7 | 9111.15 | 9105.45 | 9110.2
2020-04-22 00:00:00 | 12:28:00 | 9109.35 | 9109.65 | 9102.95 | 9103.3
2020-04-22 00:00:00 | 12:29:00 | 9104.5 | 9107.15 | 9103.85 | 9106.3
2020-04-22 00:00:00 | 12:30:00 | 9103.9 | 9106.75 | 9103.8 | 9105.95
2020-04-22 00:00:00 | 12:31:00 | 9106.15 | 9110.75 | 9104.1 | 9109.05
2020-04-22 00:00:00 | 12:32:00 | 9109.15 | 9118.85 | 9107.35 | 9118.4
2020-04-22 00:00:00 | 12:33:00 | 9118.25 | 9130.9 | 9117.6 | 9129
2020-04-22 00:00:00 | 12:34:00 | 9128.85 | 9134.35 | 9126.35 | 9131.3
2020-04-22 00:00:00 | 12:35:00 | 9131.2 | 9134.4 | 9126.65 | 9132.5
2020-04-22 00:00:00 | 12:36:00 | 9133.1 | 9138.65 | 9130.15 | 9138.15
2020-04-22 00:00:00 | 12:37:00 | 9136.45 | 9138 | 9127.35 | 9127.7
2020-04-22 00:00:00 | 12:38:00 | 9127.8 | 9128.2 | 9123.7 | 9127.1
2020-04-22 00:00:00 | 12:39:00 | 9127.05 | 9128.95 | 9124.45 | 9128.95
2020-04-22 00:00:00 | 12:40:00 | 9129.05 | 9133.35 | 9126.6 | 9127.8
2020-04-22 00:00:00 | 12:41:00 | 9127.75 | 9134.5 | 9126.9 | 9131.75
2020-04-22 00:00:00 | 12:42:00 | 9131.1 | 9134.9 | 9130.85 | 9131.8
2020-04-22 00:00:00 | 12:43:00 | 9131.8 | 9137.35 | 9131.45 | 9131.9
2020-04-22 00:00:00 | 12:44:00 | 9131.8 | 9133.6 | 9126.5 | 9126.9
2020-04-22 00:00:00 | 12:45:00 | 9126.65 | 9129.4 | 9120.9 | 9122.45
2020-04-22 00:00:00 | 12:46:00 | 9121.75 | 9123.4 | 9120.95 | 9122.95
2020-04-22 00:00:00 | 12:47:00 | 9122.2 | 9124.05 | 9119.65 | 9122.45
2020-04-22 00:00:00 | 12:48:00 | 9122.2 | 9125.85 | 9121.65 | 9125.85
2020-04-22 00:00:00 | 12:49:00 | 9126.55 | 9128.35 | 9122.55 | 9125.9
2020-04-22 00:00:00 | 12:50:00 | 9123.55 | 9126.45 | 9118.7 | 9121.7
2020-04-22 00:00:00 | 12:51:00 | 9120.75 | 9123.35 | 9119.35 | 9120.85
2020-04-22 00:00:00 | 12:52:00 | 9121.15 | 9128.95 | 9121.15 | 9127.85
2020-04-22 00:00:00 | 12:53:00 | 9127.85 | 9130.05 | 9126.05 | 9126.05
2020-04-22 00:00:00 | 12:54:00 | 9125.3 | 9129.4 | 9124.55 | 9127.7
2020-04-22 00:00:00 | 12:55:00 | 9127.95 | 9129.1 | 9124.65 | 9128.65
2020-04-22 00:00:00 | 12:56:00 | 9128.45 | 9132.5 | 9128.3 | 9131.8
2020-04-22 00:00:00 | 12:57:00 | 9131.9 | 9140.5 | 9130.2 | 9140.05
2020-04-22 00:00:00 | 12:58:00 | 9140.6 | 9142.45 | 9134.9 | 9135.25
2020-04-22 00:00:00 | 12:59:00 | 9136.2 | 9137.25 | 9133.9 | 9137.05
2020-04-22 00:00:00 | 13:00:00 | 9136.55 | 9145.9 | 9136.55 | 9145.9
2020-04-22 00:00:00 | 13:01:00 | 9146.05 | 9153.95 | 9146.05 | 9149.7
2020-04-22 00:00:00 | 13:02:00 | 9149.95 | 9162.35 | 9149.65 | 9162.35
2020-04-22 00:00:00 | 13:03:00 | 9163.05 | 9165.15 | 9157.4 | 9160.05
2020-04-22 00:00:00 | 13:04:00 | 9160.3 | 9162.1 | 9156.1 | 9156.1
2020-04-22 00:00:00 | 13:05:00 | 9156.15 | 9162.95 | 9155.25 | 9162.2
2020-04-22 00:00:00 | 13:06:00 | 9161.5 | 9163.65 | 9157.4 | 9159.8
2020-04-22 00:00:00 | 13:07:00 | 9159.85 | 9161.6 | 9147.45 | 9147.45
2020-04-22 00:00:00 | 13:08:00 | 9147.05 | 9150.8 | 9140.95 | 9142
2020-04-22 00:00:00 | 13:09:00 | 9142.05 | 9148.85 | 9137.75 | 9148.3
2020-04-22 00:00:00 | 13:10:00 | 9148.35 | 9153.65 | 9148.35 | 9150.85
2020-04-22 00:00:00 | 13:11:00 | 9151.65 | 9151.65 | 9142.7 | 9146.55
2020-04-22 00:00:00 | 13:12:00 | 9147.45 | 9152.75 | 9147.2 | 9151.9
2020-04-22 00:00:00 | 13:13:00 | 9151.9 | 9154.8 | 9150.1 | 9150.3
2020-04-22 00:00:00 | 13:14:00 | 9150.2 | 9150.55 | 9143.75 | 9145.2
2020-04-22 00:00:00 | 13:15:00 | 9144.4 | 9148.5 | 9143.65 | 9145.65
2020-04-22 00:00:00 | 13:16:00 | 9145.4 | 9146.15 | 9135.2 | 9135.2
2020-04-22 00:00:00 | 13:17:00 | 9136.4 | 9137.45 | 9131.75 | 9131.75
2020-04-22 00:00:00 | 13:18:00 | 9128.3 | 9131.3 | 9125.85 | 9130.7
2020-04-22 00:00:00 | 13:19:00 | 9130.65 | 9141 | 9130.15 | 9137.95
2020-04-22 00:00:00 | 13:20:00 | 9137.55 | 9142.85 | 9135.35 | 9139.15
2020-04-22 00:00:00 | 13:21:00 | 9139.3 | 9154.65 | 9139 | 9154.65
2020-04-22 00:00:00 | 13:22:00 | 9153.25 | 9153.95 | 9141.75 | 9153.2
2020-04-22 00:00:00 | 13:23:00 | 9153.9 | 9155.8 | 9151.35 | 9155.8
2020-04-22 00:00:00 | 13:24:00 | 9156.4 | 9162.65 | 9155.25 | 9157.4
2020-04-22 00:00:00 | 13:25:00 | 9157.1 | 9159.4 | 9149.9 | 9149.9
2020-04-22 00:00:00 | 13:26:00 | 9149.3 | 9154.05 | 9146.75 | 9153.3
2020-04-22 00:00:00 | 13:27:00 | 9153.45 | 9153.45 | 9144.8 | 9144.8
2020-04-22 00:00:00 | 13:28:00 | 9144.8 | 9145.35 | 9137.95 | 9139.55
2020-04-22 00:00:00 | 13:29:00 | 9139.1 | 9140.8 | 9124.7 | 9125.4
2020-04-22 00:00:00 | 13:30:00 | 9125.7 | 9125.8 | 9115.15 | 9117.9
2020-04-22 00:00:00 | 13:31:00 | 9118.85 | 9126.35 | 9113.55 | 9113.95
2020-04-22 00:00:00 | 13:32:00 | 9113.65 | 9122.85 | 9113.1 | 9120.9
2020-04-22 00:00:00 | 13:33:00 | 9120.7 | 9120.7 | 9110.6 | 9113.25
2020-04-22 00:00:00 | 13:34:00 | 9112.95 | 9120.4 | 9109.6 | 9118.35
2020-04-22 00:00:00 | 13:35:00 | 9118 | 9126.15 | 9115.15 | 9126.15
2020-04-22 00:00:00 | 13:36:00 | 9125.6 | 9130.5 | 9118.2 | 9120.7
2020-04-22 00:00:00 | 13:37:00 | 9119.9 | 9119.9 | 9099.5 | 9104.55
2020-04-22 00:00:00 | 13:38:00 | 9104.95 | 9112.45 | 9101.95 | 9106.95
2020-04-22 00:00:00 | 13:39:00 | 9106.6 | 9115.3 | 9106.05 | 9108.05
2020-04-22 00:00:00 | 13:40:00 | 9107.75 | 9107.75 | 9096.45 | 9096.8
2020-04-22 00:00:00 | 13:41:00 | 9096.95 | 9098.4 | 9089.55 | 9097.6
2020-04-22 00:00:00 | 13:42:00 | 9097.3 | 9112.55 | 9097.3 | 9112.55
2020-04-22 00:00:00 | 13:43:00 | 9112.5 | 9117 | 9108.5 | 9108.5
2020-04-22 00:00:00 | 13:44:00 | 9106.45 | 9110.4 | 9103.25 | 9109.75
2020-04-22 00:00:00 | 13:45:00 | 9108.95 | 9109.05 | 9098.55 | 9102.1
2020-04-22 00:00:00 | 13:46:00 | 9101.75 | 9106.1 | 9100.65 | 9100.65
2020-04-22 00:00:00 | 13:47:00 | 9101.65 | 9115.35 | 9100.8 | 9114.3
2020-04-22 00:00:00 | 13:48:00 | 9114.4 | 9116.55 | 9107.7 | 9108.05
2020-04-22 00:00:00 | 13:49:00 | 9108.35 | 9116.85 | 9105.5 | 9115.45
2020-04-22 00:00:00 | 13:50:00 | 9115.65 | 9125.7 | 9115.35 | 9120.95
2020-04-22 00:00:00 | 13:51:00 | 9121 | 9121.45 | 9110.25 | 9111.15
2020-04-22 00:00:00 | 13:52:00 | 9111 | 9114.05 | 9109.8 | 9112.95
2020-04-22 00:00:00 | 13:53:00 | 9113.85 | 9123.7 | 9112.05 | 9116.65
2020-04-22 00:00:00 | 13:54:00 | 9117.45 | 9117.85 | 9115.1 | 9115.35
2020-04-22 00:00:00 | 13:55:00 | 9115.5 | 9121.75 | 9115.1 | 9119.25
2020-04-22 00:00:00 | 13:56:00 | 9120.25 | 9129.55 | 9119.8 | 9129.55
2020-04-22 00:00:00 | 13:57:00 | 9128.7 | 9131.45 | 9125.95 | 9128.55
2020-04-22 00:00:00 | 13:58:00 | 9128.7 | 9134.15 | 9128.4 | 9129.45
2020-04-22 00:00:00 | 13:59:00 | 9129.4 | 9130.55 | 9118.3 | 9118.35
2020-04-22 00:00:00 | 14:00:00 | 9117.7 | 9131.55 | 9117.7 | 9131.3
2020-04-22 00:00:00 | 14:01:00 | 9130.7 | 9135.25 | 9126.2 | 9133.6
2020-04-22 00:00:00 | 14:02:00 | 9134.3 | 9135.7 | 9128.35 | 9129.5
2020-04-22 00:00:00 | 14:03:00 | 9130.4 | 9134.15 | 9129.25 | 9130.75
2020-04-22 00:00:00 | 14:04:00 | 9130.2 | 9130.6 | 9123.35 | 9124.5
2020-04-22 00:00:00 | 14:05:00 | 9124.7 | 9125.4 | 9117.65 | 9125.2
2020-04-22 00:00:00 | 14:06:00 | 9125 | 9137 | 9125 | 9136.25
2020-04-22 00:00:00 | 14:07:00 | 9134.8 | 9137.8 | 9132.85 | 9136.8
2020-04-22 00:00:00 | 14:08:00 | 9137.6 | 9144.05 | 9137.5 | 9141.45
2020-04-22 00:00:00 | 14:09:00 | 9141.9 | 9143.15 | 9138.3 | 9139.7
2020-04-22 00:00:00 | 14:10:00 | 9140.35 | 9152.35 | 9140.15 | 9148
2020-04-22 00:00:00 | 14:11:00 | 9148.9 | 9150.65 | 9143.6 | 9144
2020-04-22 00:00:00 | 14:12:00 | 9143.85 | 9144.8 | 9135.45 | 9136.15
2020-04-22 00:00:00 | 14:13:00 | 9135.55 | 9148.35 | 9135.55 | 9143.95
2020-04-22 00:00:00 | 14:14:00 | 9143.85 | 9146.9 | 9143.55 | 9143.95
2020-04-22 00:00:00 | 14:15:00 | 9143.5 | 9159.25 | 9143.45 | 9159.05
2020-04-22 00:00:00 | 14:16:00 | 9159.45 | 9160.55 | 9153.45 | 9154.35
2020-04-22 00:00:00 | 14:17:00 | 9154.45 | 9170.4 | 9154.2 | 9168.95
2020-04-22 00:00:00 | 14:18:00 | 9168.95 | 9172.2 | 9163 | 9163
2020-04-22 00:00:00 | 14:19:00 | 9162.75 | 9166.25 | 9157.45 | 9159.75
2020-04-22 00:00:00 | 14:20:00 | 9161.6 | 9166.7 | 9159.85 | 9160
2020-04-22 00:00:00 | 14:21:00 | 9160.25 | 9163.6 | 9153.75 | 9155.05
2020-04-22 00:00:00 | 14:22:00 | 9155 | 9157.35 | 9152.35 | 9152.35
2020-04-22 00:00:00 | 14:23:00 | 9152.25 | 9156.1 | 9150.4 | 9150.6
2020-04-22 00:00:00 | 14:24:00 | 9150.55 | 9161.9 | 9150.2 | 9161.9
2020-04-22 00:00:00 | 14:25:00 | 9161.9 | 9161.9 | 9151.85 | 9151.85
2020-04-22 00:00:00 | 14:26:00 | 9152.45 | 9153.5 | 9146.55 | 9152.7
2020-04-22 00:00:00 | 14:27:00 | 9153.05 | 9164.65 | 9153.05 | 9163.3
2020-04-22 00:00:00 | 14:28:00 | 9162.8 | 9162.8 | 9159.15 | 9160.1
2020-04-22 00:00:00 | 14:29:00 | 9161 | 9162.05 | 9153.8 | 9156.95
2020-04-22 00:00:00 | 14:30:00 | 9157.35 | 9172.6 | 9157.25 | 9167.3
2020-04-22 00:00:00 | 14:31:00 | 9167.05 | 9177.75 | 9166.2 | 9173.25
2020-04-22 00:00:00 | 14:32:00 | 9173.75 | 9178.15 | 9170.25 | 9176.85
2020-04-22 00:00:00 | 14:33:00 | 9176.95 | 9181 | 9173.15 | 9178.9
2020-04-22 00:00:00 | 14:34:00 | 9179.25 | 9181.25 | 9176.3 | 9176.6
2020-04-22 00:00:00 | 14:35:00 | 9177.8 | 9189.8 | 9176.95 | 9189.1
2020-04-22 00:00:00 | 14:36:00 | 9189.85 | 9189.85 | 9177.25 | 9183.55
2020-04-22 00:00:00 | 14:37:00 | 9182.05 | 9183.55 | 9177 | 9177.55
2020-04-22 00:00:00 | 14:38:00 | 9177.6 | 9184.05 | 9176.8 | 9181.5
2020-04-22 00:00:00 | 14:39:00 | 9181.25 | 9183.95 | 9178.85 | 9180.3
2020-04-22 00:00:00 | 14:40:00 | 9180.1 | 9180.1 | 9173.6 | 9174
2020-04-22 00:00:00 | 14:41:00 | 9173.9 | 9174.8 | 9167.85 | 9172.45
2020-04-22 00:00:00 | 14:42:00 | 9171.85 | 9179.85 | 9171.85 | 9176.3
2020-04-22 00:00:00 | 14:43:00 | 9177.95 | 9193.2 | 9177.95 | 9190.5
2020-04-22 00:00:00 | 14:44:00 | 9191.25 | 9195.2 | 9189.7 | 9193.2
2020-04-22 00:00:00 | 14:45:00 | 9192.9 | 9203.25 | 9192.9 | 9202.8
2020-04-22 00:00:00 | 14:46:00 | 9203.35 | 9204.6 | 9193.7 | 9193.7
2020-04-22 00:00:00 | 14:47:00 | 9196.6 | 9201.3 | 9194.45 | 9199.5
2020-04-22 00:00:00 | 14:48:00 | 9198.85 | 9199.85 | 9192.3 | 9194.15
2020-04-22 00:00:00 | 14:49:00 | 9195.95 | 9209.5 | 9194.7 | 9206.85
2020-04-22 00:00:00 | 14:50:00 | 9207.55 | 9207.6 | 9201.55 | 9206.45
2020-04-22 00:00:00 | 14:51:00 | 9205.15 | 9206.35 | 9200 | 9200.1
2020-04-22 00:00:00 | 14:52:00 | 9199.5 | 9202.25 | 9196.85 | 9201.9
2020-04-22 00:00:00 | 14:53:00 | 9202.85 | 9203.25 | 9195.35 | 9195.55
2020-04-22 00:00:00 | 14:54:00 | 9194.3 | 9197.2 | 9190.7 | 9192.8
2020-04-22 00:00:00 | 14:55:00 | 9192.55 | 9199.75 | 9190.75 | 9199.75
2020-04-22 00:00:00 | 14:56:00 | 9199.3 | 9203.4 | 9198 | 9202.55
2020-04-22 00:00:00 | 14:57:00 | 9202.4 | 9202.55 | 9196.65 | 9197.8
2020-04-22 00:00:00 | 14:58:00 | 9197.7 | 9198.55 | 9191.9 | 9192.55
2020-04-22 00:00:00 | 14:59:00 | 9193.5 | 9201.65 | 9193.5 | 9198.55
2020-04-22 00:00:00 | 15:00:00 | 9197.9 | 9198.75 | 9192.1 | 9193.4
2020-04-22 00:00:00 | 15:01:00 | 9194.25 | 9198.9 | 9190.3 | 9190.35
2020-04-22 00:00:00 | 15:02:00 | 9191.1 | 9191.1 | 9176.25 | 9176.5
2020-04-22 00:00:00 | 15:03:00 | 9176.75 | 9179.7 | 9167.9 | 9179.65
2020-04-22 00:00:00 | 15:04:00 | 9181 | 9185.6 | 9177.9 | 9178.35
2020-04-22 00:00:00 | 15:05:00 | 9178.65 | 9179.55 | 9175 | 9179.4
2020-04-22 00:00:00 | 15:06:00 | 9178.75 | 9181.6 | 9177.4 | 9181
2020-04-22 00:00:00 | 15:07:00 | 9179.55 | 9179.9 | 9169.65 | 9171.35
2020-04-22 00:00:00 | 15:08:00 | 9172.5 | 9177.5 | 9172.5 | 9173.1
2020-04-22 00:00:00 | 15:09:00 | 9173.2 | 9176.85 | 9171.9 | 9174.85
2020-04-22 00:00:00 | 15:10:00 | 9174.95 | 9186.9 | 9173.95 | 9186.9
2020-04-22 00:00:00 | 15:11:00 | 9187.1 | 9196.9 | 9186.95 | 9189.65
2020-04-22 00:00:00 | 15:12:00 | 9191.8 | 9197.2 | 9190.9 | 9190.9
2020-04-22 00:00:00 | 15:13:00 | 9190.9 | 9194.1 | 9188.65 | 9191.75
2020-04-22 00:00:00 | 15:14:00 | 9191.95 | 9193.75 | 9187.55 | 9187.55
2020-04-22 00:00:00 | 15:15:00 | 9188 | 9188 | 9184.6 | 9185.75
2020-04-22 00:00:00 | 15:16:00 | 9186.2 | 9187.5 | 9180.9 | 9186.95
2020-04-22 00:00:00 | 15:17:00 | 9186.15 | 9188.15 | 9185.05 | 9186.2
2020-04-22 00:00:00 | 15:18:00 | 9186.15 | 9188.9 | 9182.6 | 9188.1
2020-04-22 00:00:00 | 15:19:00 | 9188.15 | 9188.15 | 9184.45 | 9184.45
2020-04-22 00:00:00 | 15:20:00 | 9184.8 | 9185.25 | 9181.05 | 9183.7
2020-04-22 00:00:00 | 15:21:00 | 9183.55 | 9192.9 | 9183.3 | 9191.5
2020-04-22 00:00:00 | 15:22:00 | 9191.85 | 9195.9 | 9190.65 | 9194.6
2020-04-22 00:00:00 | 15:23:00 | 9194.95 | 9197.35 | 9193.05 | 9193.05
2020-04-22 00:00:00 | 15:24:00 | 9192.4 | 9195.65 | 9192.4 | 9195
2020-04-22 00:00:00 | 15:25:00 | 9194.95 | 9195.05 | 9190.6 | 9190.8
2020-04-22 00:00:00 | 15:26:00 | 9191.15 | 9192.5 | 9189.7 | 9190.8
2020-04-22 00:00:00 | 15:27:00 | 9190.85 | 9194.15 | 9190.85 | 9193.4
2020-04-22 00:00:00 | 15:28:00 | 9193.65 | 9197.15 | 9191.8 | 9194.8
2020-04-22 00:00:00 | 15:29:00 | 9194.45 | 9196.3 | 9192.1 | 9193.35
2020-04-23 00:00:00 | 09:15:00 | 9232.35 | 9232.35 | 9171.5 | 9184.05
2020-04-23 00:00:00 | 09:16:00 | 9183.6 | 9191.9 | 9183.6 | 9189.2
2020-04-23 00:00:00 | 09:17:00 | 9188.2 | 9209.8 | 9188.2 | 9208.15
2020-04-23 00:00:00 | 09:18:00 | 9209.6 | 9219.8 | 9205.2 | 9214.5
2020-04-23 00:00:00 | 09:19:00 | 9213.85 | 9223.05 | 9212 | 9221.15
2020-04-23 00:00:00 | 09:20:00 | 9219.05 | 9219.15 | 9199.3 | 9202.85
2020-04-23 00:00:00 | 09:21:00 | 9201.8 | 9214.8 | 9198.9 | 9213.8
2020-04-23 00:00:00 | 09:22:00 | 9215.45 | 9219.75 | 9207.5 | 9215.45
2020-04-23 00:00:00 | 09:23:00 | 9216.4 | 9220.2 | 9209.2 | 9216.25
2020-04-23 00:00:00 | 09:24:00 | 9215.3 | 9221.6 | 9210.6 | 9219.9
2020-04-23 00:00:00 | 09:25:00 | 9220.85 | 9229.45 | 9219.15 | 9227.8
2020-04-23 00:00:00 | 09:26:00 | 9228 | 9236.3 | 9227.05 | 9234.75
2020-04-23 00:00:00 | 09:27:00 | 9236.65 | 9236.65 | 9228.9 | 9230.8
2020-04-23 00:00:00 | 09:28:00 | 9231.35 | 9231.35 | 9220.45 | 9226.45
2020-04-23 00:00:00 | 09:29:00 | 9226.05 | 9229.55 | 9221.65 | 9224.85
2020-04-23 00:00:00 | 09:30:00 | 9225.9 | 9225.9 | 9215.65 | 9216
2020-04-23 00:00:00 | 09:31:00 | 9215.7 | 9224.15 | 9212.4 | 9222
2020-04-23 00:00:00 | 09:32:00 | 9221.9 | 9229.75 | 9221.15 | 9229.75
2020-04-23 00:00:00 | 09:33:00 | 9229.75 | 9242.6 | 9229.75 | 9239.05
2020-04-23 00:00:00 | 09:34:00 | 9237.35 | 9240.75 | 9229.2 | 9236.2
2020-04-23 00:00:00 | 09:35:00 | 9236.15 | 9246.65 | 9236.15 | 9244.35
2020-04-23 00:00:00 | 09:36:00 | 9245.05 | 9250.8 | 9243.05 | 9243.4
2020-04-23 00:00:00 | 09:37:00 | 9240.75 | 9249.95 | 9236.3 | 9249.95
2020-04-23 00:00:00 | 09:38:00 | 9249.65 | 9250.1 | 9240.95 | 9241.35
2020-04-23 00:00:00 | 09:39:00 | 9241.3 | 9241.4 | 9237.6 | 9238.2
2020-04-23 00:00:00 | 09:40:00 | 9237.8 | 9239.55 | 9233.25 | 9239.15
2020-04-23 00:00:00 | 09:41:00 | 9239.65 | 9239.65 | 9226.6 | 9230
2020-04-23 00:00:00 | 09:42:00 | 9230.3 | 9231.7 | 9223.85 | 9227.7
2020-04-23 00:00:00 | 09:43:00 | 9227.5 | 9227.5 | 9222.65 | 9225.6
2020-04-23 00:00:00 | 09:44:00 | 9225.45 | 9236.55 | 9224 | 9236.55
2020-04-23 00:00:00 | 09:45:00 | 9236.4 | 9245.75 | 9236.2 | 9245.75
2020-04-23 00:00:00 | 09:46:00 | 9243.7 | 9250.5 | 9241.2 | 9248.3
2020-04-23 00:00:00 | 09:47:00 | 9248.85 | 9253.4 | 9246.8 | 9251.2
2020-04-23 00:00:00 | 09:48:00 | 9251.5 | 9252.95 | 9245.25 | 9245.7
2020-04-23 00:00:00 | 09:49:00 | 9245.9 | 9249 | 9243.95 | 9249
2020-04-23 00:00:00 | 09:50:00 | 9248.55 | 9259.15 | 9246.15 | 9257.65
2020-04-23 00:00:00 | 09:51:00 | 9257.15 | 9259.55 | 9254.35 | 9256.85
2020-04-23 00:00:00 | 09:52:00 | 9257.6 | 9258.5 | 9252.5 | 9255.9
2020-04-23 00:00:00 | 09:53:00 | 9256.15 | 9263.25 | 9255.7 | 9263.2
2020-04-23 00:00:00 | 09:54:00 | 9263.1 | 9263.1 | 9256.65 | 9257.5
2020-04-23 00:00:00 | 09:55:00 | 9256.85 | 9262.15 | 9253.35 | 9261.5
2020-04-23 00:00:00 | 09:56:00 | 9261.25 | 9274.5 | 9261.25 | 9273.05
2020-04-23 00:00:00 | 09:57:00 | 9273.05 | 9276.4 | 9269.9 | 9276.4
2020-04-23 00:00:00 | 09:58:00 | 9276.2 | 9276.2 | 9270.75 | 9271.65
2020-04-23 00:00:00 | 09:59:00 | 9271.1 | 9273.7 | 9270.45 | 9272.2
2020-04-23 00:00:00 | 10:00:00 | 9273.3 | 9277.35 | 9271.4 | 9273
2020-04-23 00:00:00 | 10:01:00 | 9272.65 | 9274.65 | 9269.75 | 9269.75
2020-04-23 00:00:00 | 10:02:00 | 9269.6 | 9269.8 | 9266.6 | 9267.45
2020-04-23 00:00:00 | 10:03:00 | 9267.2 | 9268.4 | 9265.35 | 9268.1
2020-04-23 00:00:00 | 10:04:00 | 9269.55 | 9275.7 | 9269.25 | 9270.9
2020-04-23 00:00:00 | 10:05:00 | 9271.8 | 9271.8 | 9262.75 | 9263.1
2020-04-23 00:00:00 | 10:06:00 | 9262.7 | 9263 | 9256.05 | 9256.05
2020-04-23 00:00:00 | 10:07:00 | 9256.05 | 9259.95 | 9253.75 | 9259.6
2020-04-23 00:00:00 | 10:08:00 | 9259.25 | 9265.95 | 9257.05 | 9263.4
2020-04-23 00:00:00 | 10:09:00 | 9263.65 | 9266.55 | 9262.2 | 9264.45
2020-04-23 00:00:00 | 10:10:00 | 9264.6 | 9264.75 | 9257.85 | 9259.05
2020-04-23 00:00:00 | 10:11:00 | 9258.7 | 9262.2 | 9256.55 | 9261.95
2020-04-23 00:00:00 | 10:12:00 | 9261.45 | 9268 | 9260.75 | 9268
2020-04-23 00:00:00 | 10:13:00 | 9266 | 9268.2 | 9262.75 | 9263.65
2020-04-23 00:00:00 | 10:14:00 | 9263.15 | 9266.3 | 9262.35 | 9262.5
2020-04-23 00:00:00 | 10:15:00 | 9262.4 | 9264.3 | 9261.2 | 9263.7
2020-04-23 00:00:00 | 10:16:00 | 9264.65 | 9271.45 | 9263.9 | 9271.25
2020-04-23 00:00:00 | 10:17:00 | 9270.9 | 9273 | 9269.45 | 9271
2020-04-23 00:00:00 | 10:18:00 | 9271.25 | 9275.95 | 9271.25 | 9273.85
2020-04-23 00:00:00 | 10:19:00 | 9274.6 | 9281.6 | 9274.1 | 9279.3
2020-04-23 00:00:00 | 10:20:00 | 9278.95 | 9279.7 | 9275.3 | 9276.85
2020-04-23 00:00:00 | 10:21:00 | 9276.6 | 9277.2 | 9271.35 | 9273.65
2020-04-23 00:00:00 | 10:22:00 | 9274.3 | 9279.6 | 9272.75 | 9278.6
2020-04-23 00:00:00 | 10:23:00 | 9278.05 | 9283.6 | 9278.05 | 9281.2
2020-04-23 00:00:00 | 10:24:00 | 9281.3 | 9283.1 | 9279.45 | 9282.5
2020-04-23 00:00:00 | 10:25:00 | 9282.6 | 9288.45 | 9282.5 | 9285.75
2020-04-23 00:00:00 | 10:26:00 | 9285.35 | 9286.55 | 9280.3 | 9280.9
2020-04-23 00:00:00 | 10:27:00 | 9280.65 | 9284.65 | 9280.15 | 9280.85
2020-04-23 00:00:00 | 10:28:00 | 9281.2 | 9282.6 | 9276.15 | 9276.2
2020-04-23 00:00:00 | 10:29:00 | 9275.85 | 9276.85 | 9268.45 | 9270.1
2020-04-23 00:00:00 | 10:30:00 | 9270.5 | 9274.05 | 9270.5 | 9273.85
2020-04-23 00:00:00 | 10:31:00 | 9273.9 | 9276.4 | 9271.75 | 9272.8
2020-04-23 00:00:00 | 10:32:00 | 9273.25 | 9273.95 | 9267.55 | 9267.75
2020-04-23 00:00:00 | 10:33:00 | 9267.9 | 9274.75 | 9267.55 | 9274.1
2020-04-23 00:00:00 | 10:34:00 | 9274.25 | 9282.25 | 9273.1 | 9281.3
2020-04-23 00:00:00 | 10:35:00 | 9281.1 | 9285.8 | 9281.1 | 9285.45
2020-04-23 00:00:00 | 10:36:00 | 9285.45 | 9291.05 | 9284.75 | 9289.95
2020-04-23 00:00:00 | 10:37:00 | 9290.35 | 9291.25 | 9285.9 | 9287.1
2020-04-23 00:00:00 | 10:38:00 | 9287.95 | 9289.8 | 9281.75 | 9282.75
2020-04-23 00:00:00 | 10:39:00 | 9282.8 | 9283.4 | 9278.35 | 9279.45
2020-04-23 00:00:00 | 10:40:00 | 9279.45 | 9279.5 | 9274.5 | 9276.2
2020-04-23 00:00:00 | 10:41:00 | 9275.95 | 9279.3 | 9275.4 | 9277.8
2020-04-23 00:00:00 | 10:42:00 | 9278.85 | 9288.45 | 9278.3 | 9288.25
2020-04-23 00:00:00 | 10:43:00 | 9287.95 | 9287.95 | 9282.35 | 9282.9
2020-04-23 00:00:00 | 10:44:00 | 9282.25 | 9285.65 | 9281.25 | 9284.6
2020-04-23 00:00:00 | 10:45:00 | 9284.95 | 9290.55 | 9284.8 | 9290.35
2020-04-23 00:00:00 | 10:46:00 | 9290.7 | 9297.6 | 9289.35 | 9292.6
2020-04-23 00:00:00 | 10:47:00 | 9292.45 | 9292.45 | 9288.85 | 9290.25
2020-04-23 00:00:00 | 10:48:00 | 9289.55 | 9290.9 | 9287.85 | 9289.7
2020-04-23 00:00:00 | 10:49:00 | 9290.35 | 9290.55 | 9282.85 | 9282.85
2020-04-23 00:00:00 | 10:50:00 | 9282.75 | 9284.75 | 9279.95 | 9280
2020-04-23 00:00:00 | 10:51:00 | 9280.05 | 9283.4 | 9277.9 | 9282.75
2020-04-23 00:00:00 | 10:52:00 | 9282.45 | 9283.15 | 9276.85 | 9277.55
2020-04-23 00:00:00 | 10:53:00 | 9277.5 | 9279.4 | 9272.8 | 9274.7
2020-04-23 00:00:00 | 10:54:00 | 9275.8 | 9281.7 | 9274.9 | 9281.3
2020-04-23 00:00:00 | 10:55:00 | 9281.4 | 9283.6 | 9279.3 | 9280
2020-04-23 00:00:00 | 10:56:00 | 9279.5 | 9280.7 | 9275.75 | 9279.7
2020-04-23 00:00:00 | 10:57:00 | 9279.3 | 9279.6 | 9274.35 | 9276.15
2020-04-23 00:00:00 | 10:58:00 | 9276.2 | 9277.15 | 9270.55 | 9270.55
2020-04-23 00:00:00 | 10:59:00 | 9270.1 | 9272.05 | 9269 | 9270.95
2020-04-23 00:00:00 | 11:00:00 | 9271.65 | 9275.15 | 9270.7 | 9274.45
2020-04-23 00:00:00 | 11:01:00 | 9274.45 | 9275.8 | 9271.95 | 9272.1
2020-04-23 00:00:00 | 11:02:00 | 9271.8 | 9275.7 | 9271.8 | 9275.7
2020-04-23 00:00:00 | 11:03:00 | 9275.8 | 9282.8 | 9274.8 | 9282.8
2020-04-23 00:00:00 | 11:04:00 | 9282.85 | 9283.15 | 9279.35 | 9281
2020-04-23 00:00:00 | 11:05:00 | 9281.4 | 9282.2 | 9274.75 | 9275.4
2020-04-23 00:00:00 | 11:06:00 | 9274.7 | 9275.35 | 9271.3 | 9274.25
2020-04-23 00:00:00 | 11:07:00 | 9273.95 | 9273.95 | 9263.55 | 9265.65
2020-04-23 00:00:00 | 11:08:00 | 9264.5 | 9264.5 | 9257.6 | 9262.2
2020-04-23 00:00:00 | 11:09:00 | 9261.6 | 9263.3 | 9254.5 | 9257.55
2020-04-23 00:00:00 | 11:10:00 | 9257.7 | 9259.6 | 9254.45 | 9258.7
2020-04-23 00:00:00 | 11:11:00 | 9259.15 | 9259.8 | 9253.8 | 9256.15
2020-04-23 00:00:00 | 11:12:00 | 9255.95 | 9258.4 | 9253.3 | 9256.15
2020-04-23 00:00:00 | 11:13:00 | 9256.05 | 9259.9 | 9253.35 | 9259.45
2020-04-23 00:00:00 | 11:14:00 | 9260.2 | 9261.55 | 9257.7 | 9261.2
2020-04-23 00:00:00 | 11:15:00 | 9261.25 | 9261.85 | 9258.1 | 9258.7
2020-04-23 00:00:00 | 11:16:00 | 9259.05 | 9261.75 | 9257.25 | 9257.25
2020-04-23 00:00:00 | 11:17:00 | 9256.2 | 9256.2 | 9249 | 9252.4
2020-04-23 00:00:00 | 11:18:00 | 9252.95 | 9261 | 9252.6 | 9260.2
2020-04-23 00:00:00 | 11:19:00 | 9260.05 | 9270.6 | 9259.65 | 9270.45
2020-04-23 00:00:00 | 11:20:00 | 9271.4 | 9280.6 | 9271.15 | 9279.45
2020-04-23 00:00:00 | 11:21:00 | 9279.7 | 9284.6 | 9279.7 | 9283.7
2020-04-23 00:00:00 | 11:22:00 | 9284.55 | 9286.35 | 9276.6 | 9276.95
2020-04-23 00:00:00 | 11:23:00 | 9277.9 | 9281.85 | 9275.55 | 9277.6
2020-04-23 00:00:00 | 11:24:00 | 9278.05 | 9283.1 | 9277.65 | 9282.6
2020-04-23 00:00:00 | 11:25:00 | 9282.5 | 9286.7 | 9281.6 | 9281.75
2020-04-23 00:00:00 | 11:26:00 | 9282.9 | 9292.8 | 9282.9 | 9290.9
2020-04-23 00:00:00 | 11:27:00 | 9291.45 | 9293.05 | 9290.3 | 9290.45
2020-04-23 00:00:00 | 11:28:00 | 9291.75 | 9292.1 | 9283.65 | 9283.65
2020-04-23 00:00:00 | 11:29:00 | 9283.25 | 9286.75 | 9283.2 | 9284.05
2020-04-23 00:00:00 | 11:30:00 | 9283.3 | 9285.65 | 9279.85 | 9280.95
2020-04-23 00:00:00 | 11:31:00 | 9281.65 | 9287.4 | 9281.3 | 9287.1
2020-04-23 00:00:00 | 11:32:00 | 9285.35 | 9296 | 9285.35 | 9295.1
2020-04-23 00:00:00 | 11:33:00 | 9295.5 | 9296.05 | 9292.2 | 9295.4
2020-04-23 00:00:00 | 11:34:00 | 9295.55 | 9301.65 | 9295.55 | 9297.9
2020-04-23 00:00:00 | 11:35:00 | 9298.2 | 9300.1 | 9296 | 9298.3
2020-04-23 00:00:00 | 11:36:00 | 9298.2 | 9298.8 | 9291.5 | 9292.85
2020-04-23 00:00:00 | 11:37:00 | 9293.2 | 9293.2 | 9286.85 | 9291.5
2020-04-23 00:00:00 | 11:38:00 | 9292.45 | 9293.65 | 9291.1 | 9291.85
2020-04-23 00:00:00 | 11:39:00 | 9292.1 | 9292.1 | 9287.3 | 9289.6
2020-04-23 00:00:00 | 11:40:00 | 9289.85 | 9296.7 | 9289.85 | 9296.2
2020-04-23 00:00:00 | 11:41:00 | 9296.7 | 9298.4 | 9292.35 | 9292.9
2020-04-23 00:00:00 | 11:42:00 | 9293.05 | 9304.55 | 9293.05 | 9302.55
2020-04-23 00:00:00 | 11:43:00 | 9301.85 | 9302.75 | 9299.6 | 9301.25
2020-04-23 00:00:00 | 11:44:00 | 9302.3 | 9303.55 | 9298.5 | 9299.7
2020-04-23 00:00:00 | 11:45:00 | 9300.75 | 9301.75 | 9293.65 | 9296.55
2020-04-23 00:00:00 | 11:46:00 | 9296.65 | 9297.05 | 9293.8 | 9295.6
2020-04-23 00:00:00 | 11:47:00 | 9295.8 | 9296.9 | 9292.15 | 9296.9
2020-04-23 00:00:00 | 11:48:00 | 9296.8 | 9302.65 | 9296.2 | 9302.6
2020-04-23 00:00:00 | 11:49:00 | 9302.45 | 9304.75 | 9300.8 | 9302.75
2020-04-23 00:00:00 | 11:50:00 | 9301.85 | 9304.8 | 9301.55 | 9301.55
2020-04-23 00:00:00 | 11:51:00 | 9302.45 | 9303.95 | 9301.05 | 9303.95
2020-04-23 00:00:00 | 11:52:00 | 9302.55 | 9308.1 | 9301.35 | 9308.1
2020-04-23 00:00:00 | 11:53:00 | 9308.1 | 9309.25 | 9306.35 | 9308.6
2020-04-23 00:00:00 | 11:54:00 | 9309.8 | 9313.6 | 9308.6 | 9309.95
2020-04-23 00:00:00 | 11:55:00 | 9310.8 | 9311.75 | 9303.85 | 9305.4
2020-04-23 00:00:00 | 11:56:00 | 9306.2 | 9309.8 | 9306.15 | 9308.9
2020-04-23 00:00:00 | 11:57:00 | 9309.15 | 9313.8 | 9308.75 | 9313
2020-04-23 00:00:00 | 11:58:00 | 9312.65 | 9313.65 | 9310.65 | 9312.55
2020-04-23 00:00:00 | 11:59:00 | 9312.9 | 9316.2 | 9312.9 | 9315.35
2020-04-23 00:00:00 | 12:00:00 | 9315 | 9318.8 | 9315 | 9318.8
2020-04-23 00:00:00 | 12:01:00 | 9318.45 | 9323.05 | 9318 | 9322.65
2020-04-23 00:00:00 | 12:02:00 | 9322.65 | 9322.85 | 9318.2 | 9319.25
2020-04-23 00:00:00 | 12:03:00 | 9319 | 9319.4 | 9314.05 | 9314.7
2020-04-23 00:00:00 | 12:04:00 | 9314.45 | 9317.5 | 9314.45 | 9317.35
2020-04-23 00:00:00 | 12:05:00 | 9317.85 | 9318.55 | 9309.7 | 9309.7
2020-04-23 00:00:00 | 12:06:00 | 9308.6 | 9309.75 | 9304.45 | 9304.7
2020-04-23 00:00:00 | 12:07:00 | 9305.4 | 9306.05 | 9300.15 | 9305.9
2020-04-23 00:00:00 | 12:08:00 | 9305.95 | 9309.95 | 9304.85 | 9309.3
2020-04-23 00:00:00 | 12:09:00 | 9309.25 | 9311.4 | 9309.25 | 9310.05
2020-04-23 00:00:00 | 12:10:00 | 9310.05 | 9310.55 | 9306.45 | 9309.25
2020-04-23 00:00:00 | 12:11:00 | 9309 | 9312.6 | 9308.2 | 9309.95
2020-04-23 00:00:00 | 12:12:00 | 9309.7 | 9310.15 | 9305.65 | 9305.65
2020-04-23 00:00:00 | 12:13:00 | 9306.1 | 9308.85 | 9305.2 | 9308.15
2020-04-23 00:00:00 | 12:14:00 | 9308.75 | 9311.85 | 9308.35 | 9310.95
2020-04-23 00:00:00 | 12:15:00 | 9311 | 9312.7 | 9309 | 9311.5
2020-04-23 00:00:00 | 12:16:00 | 9311.7 | 9312.25 | 9309.95 | 9310.45
2020-04-23 00:00:00 | 12:17:00 | 9310.55 | 9318.25 | 9310.55 | 9317.25
2020-04-23 00:00:00 | 12:18:00 | 9317 | 9319.95 | 9316.4 | 9318.65
2020-04-23 00:00:00 | 12:19:00 | 9318.3 | 9325.6 | 9318.3 | 9323.2
2020-04-23 00:00:00 | 12:20:00 | 9323.3 | 9324.65 | 9322.25 | 9324.1
2020-04-23 00:00:00 | 12:21:00 | 9323.7 | 9323.7 | 9319.9 | 9322.8
2020-04-23 00:00:00 | 12:22:00 | 9322.85 | 9323.55 | 9319.2 | 9319.45
2020-04-23 00:00:00 | 12:23:00 | 9319.25 | 9319.45 | 9314 | 9314.1
2020-04-23 00:00:00 | 12:24:00 | 9313.6 | 9314.8 | 9309.3 | 9309.45
2020-04-23 00:00:00 | 12:25:00 | 9308.8 | 9309.55 | 9304.55 | 9304.85
2020-04-23 00:00:00 | 12:26:00 | 9304.55 | 9308.4 | 9304.55 | 9306.4
2020-04-23 00:00:00 | 12:27:00 | 9306.9 | 9306.9 | 9296.8 | 9296.8
2020-04-23 00:00:00 | 12:28:00 | 9296.6 | 9303.45 | 9293.2 | 9303.45
2020-04-23 00:00:00 | 12:29:00 | 9303.05 | 9308.95 | 9303.05 | 9308.15
2020-04-23 00:00:00 | 12:30:00 | 9308.65 | 9308.65 | 9302.95 | 9303.65
2020-04-23 00:00:00 | 12:31:00 | 9304.1 | 9304.45 | 9299.3 | 9300.95
2020-04-23 00:00:00 | 12:32:00 | 9300.85 | 9306.95 | 9300.15 | 9305.95
2020-04-23 00:00:00 | 12:33:00 | 9306.75 | 9307.25 | 9299.45 | 9300.4
2020-04-23 00:00:00 | 12:34:00 | 9300.4 | 9300.4 | 9295.75 | 9297.2
2020-04-23 00:00:00 | 12:35:00 | 9297.15 | 9297.45 | 9293.45 | 9295.55
2020-04-23 00:00:00 | 12:36:00 | 9295.15 | 9303.55 | 9294.05 | 9303.55
2020-04-23 00:00:00 | 12:37:00 | 9304.1 | 9308.6 | 9303.4 | 9308.6
2020-04-23 00:00:00 | 12:38:00 | 9309.9 | 9315.15 | 9309.9 | 9312.1
2020-04-23 00:00:00 | 12:39:00 | 9312.2 | 9315 | 9310.25 | 9315
2020-04-23 00:00:00 | 12:40:00 | 9314.3 | 9321.05 | 9314.25 | 9320.45
2020-04-23 00:00:00 | 12:41:00 | 9320.5 | 9321.35 | 9318.95 | 9320.65
2020-04-23 00:00:00 | 12:42:00 | 9321.3 | 9321.5 | 9318.5 | 9318.6
2020-04-23 00:00:00 | 12:43:00 | 9319.2 | 9320.45 | 9316.15 | 9319.75
2020-04-23 00:00:00 | 12:44:00 | 9319.8 | 9322.85 | 9319.75 | 9320.95
2020-04-23 00:00:00 | 12:45:00 | 9320.65 | 9320.65 | 9316.55 | 9317
2020-04-23 00:00:00 | 12:46:00 | 9315.15 | 9315.15 | 9310.35 | 9311.45
2020-04-23 00:00:00 | 12:47:00 | 9310.8 | 9315.5 | 9310.35 | 9313.8
2020-04-23 00:00:00 | 12:48:00 | 9313.7 | 9313.95 | 9310.05 | 9311.2
2020-04-23 00:00:00 | 12:49:00 | 9312 | 9312.95 | 9310.05 | 9310.35
2020-04-23 00:00:00 | 12:50:00 | 9309.7 | 9317.75 | 9309.4 | 9317.75
2020-04-23 00:00:00 | 12:51:00 | 9317.65 | 9317.9 | 9311.15 | 9312.25
2020-04-23 00:00:00 | 12:52:00 | 9312.55 | 9312.6 | 9305.65 | 9309.1
2020-04-23 00:00:00 | 12:53:00 | 9309.6 | 9310.25 | 9304 | 9304.7
2020-04-23 00:00:00 | 12:54:00 | 9304.1 | 9305.3 | 9301 | 9303.2
2020-04-23 00:00:00 | 12:55:00 | 9303.4 | 9303.75 | 9296.35 | 9300.2
2020-04-23 00:00:00 | 12:56:00 | 9300.3 | 9307.5 | 9300 | 9306.05
2020-04-23 00:00:00 | 12:57:00 | 9305.65 | 9310.4 | 9303.45 | 9309.35
2020-04-23 00:00:00 | 12:58:00 | 9309.55 | 9314.15 | 9307.8 | 9313.85
2020-04-23 00:00:00 | 12:59:00 | 9313.6 | 9319.6 | 9313.2 | 9319.55
2020-04-23 00:00:00 | 13:00:00 | 9319.25 | 9322.15 | 9318.15 | 9319.4
2020-04-23 00:00:00 | 13:01:00 | 9320 | 9321.5 | 9306.85 | 9312.15
2020-04-23 00:00:00 | 13:02:00 | 9312.15 | 9313.25 | 9305.95 | 9305.95
2020-04-23 00:00:00 | 13:03:00 | 9306.25 | 9307.15 | 9303.55 | 9305.05
2020-04-23 00:00:00 | 13:04:00 | 9304.75 | 9304.75 | 9299.4 | 9301.2
2020-04-23 00:00:00 | 13:05:00 | 9302.25 | 9302.25 | 9286.6 | 9286.6
2020-04-23 00:00:00 | 13:06:00 | 9285.95 | 9288.55 | 9282.1 | 9282.5
2020-04-23 00:00:00 | 13:07:00 | 9280.45 | 9283.6 | 9276.55 | 9282.8
2020-04-23 00:00:00 | 13:08:00 | 9282.75 | 9289.75 | 9280.85 | 9289.35
2020-04-23 00:00:00 | 13:09:00 | 9289.85 | 9293.8 | 9288.85 | 9291.2
2020-04-23 00:00:00 | 13:10:00 | 9290.45 | 9290.6 | 9277.6 | 9277.6
2020-04-23 00:00:00 | 13:11:00 | 9277.55 | 9279.95 | 9275.8 | 9277.75
2020-04-23 00:00:00 | 13:12:00 | 9278.35 | 9281.3 | 9273.15 | 9273.25
2020-04-23 00:00:00 | 13:13:00 | 9273.75 | 9280.65 | 9272.05 | 9280.65
2020-04-23 00:00:00 | 13:14:00 | 9279.75 | 9289.65 | 9279.75 | 9289.4
2020-04-23 00:00:00 | 13:15:00 | 9289.6 | 9290.8 | 9275.7 | 9276.3
2020-04-23 00:00:00 | 13:16:00 | 9276.05 | 9277.9 | 9271.5 | 9273.85
2020-04-23 00:00:00 | 13:17:00 | 9274.2 | 9274.25 | 9267.75 | 9271.2
2020-04-23 00:00:00 | 13:18:00 | 9271.4 | 9274.3 | 9268.2 | 9268.2
2020-04-23 00:00:00 | 13:19:00 | 9267.6 | 9274.45 | 9265.95 | 9273.2
2020-04-23 00:00:00 | 13:20:00 | 9272.5 | 9274.05 | 9261.8 | 9261.8
2020-04-23 00:00:00 | 13:21:00 | 9261.85 | 9261.85 | 9250.8 | 9255.2
2020-04-23 00:00:00 | 13:22:00 | 9255.95 | 9260.85 | 9254.7 | 9259.8
2020-04-23 00:00:00 | 13:23:00 | 9260.7 | 9269.55 | 9257.35 | 9268.6
2020-04-23 00:00:00 | 13:24:00 | 9268.6 | 9268.6 | 9261.15 | 9264.4
2020-04-23 00:00:00 | 13:25:00 | 9264.85 | 9264.85 | 9257.5 | 9262.7
2020-04-23 00:00:00 | 13:26:00 | 9262.75 | 9273.4 | 9262.75 | 9272.6
2020-04-23 00:00:00 | 13:27:00 | 9272.3 | 9274.1 | 9270.8 | 9271.55
2020-04-23 00:00:00 | 13:28:00 | 9271.5 | 9281.25 | 9271.4 | 9280.55
2020-04-23 00:00:00 | 13:29:00 | 9281.75 | 9283.7 | 9270.4 | 9271.7
2020-04-23 00:00:00 | 13:30:00 | 9272.9 | 9272.9 | 9264.15 | 9268.5
2020-04-23 00:00:00 | 13:31:00 | 9267.9 | 9274.65 | 9267.8 | 9272.25
2020-04-23 00:00:00 | 13:32:00 | 9272.85 | 9277.5 | 9272.65 | 9276.7
2020-04-23 00:00:00 | 13:33:00 | 9276.45 | 9276.55 | 9269.05 | 9269.05
2020-04-23 00:00:00 | 13:34:00 | 9270.35 | 9270.35 | 9256.8 | 9258
2020-04-23 00:00:00 | 13:35:00 | 9257.5 | 9258.3 | 9253.8 | 9255.7
2020-04-23 00:00:00 | 13:36:00 | 9254.75 | 9254.75 | 9240 | 9240
2020-04-23 00:00:00 | 13:37:00 | 9240.45 | 9242.65 | 9237.3 | 9240.1
2020-04-23 00:00:00 | 13:38:00 | 9239.3 | 9253.85 | 9238.5 | 9253.85
2020-04-23 00:00:00 | 13:39:00 | 9254.05 | 9255.9 | 9246.6 | 9249.9
2020-04-23 00:00:00 | 13:40:00 | 9249.85 | 9252.3 | 9245.4 | 9252.3
2020-04-23 00:00:00 | 13:41:00 | 9252.25 | 9256.75 | 9249.85 | 9256.75
2020-04-23 00:00:00 | 13:42:00 | 9257.25 | 9264.05 | 9255.9 | 9263.75
2020-04-23 00:00:00 | 13:43:00 | 9263.35 | 9263.65 | 9256 | 9261.4
2020-04-23 00:00:00 | 13:44:00 | 9261.4 | 9267.5 | 9261.4 | 9266
2020-04-23 00:00:00 | 13:45:00 | 9266.5 | 9268.95 | 9263.95 | 9268.95
2020-04-23 00:00:00 | 13:46:00 | 9269 | 9277.6 | 9268.75 | 9276.4
2020-04-23 00:00:00 | 13:47:00 | 9277.45 | 9282.25 | 9277.45 | 9278.7
2020-04-23 00:00:00 | 13:48:00 | 9278.9 | 9278.9 | 9270.6 | 9273.45
2020-04-23 00:00:00 | 13:49:00 | 9274.1 | 9275.95 | 9273.4 | 9275.9
2020-04-23 00:00:00 | 13:50:00 | 9276 | 9290.6 | 9276 | 9290.5
2020-04-23 00:00:00 | 13:51:00 | 9290.2 | 9295.5 | 9289.85 | 9291.55
2020-04-23 00:00:00 | 13:52:00 | 9291.45 | 9291.5 | 9286 | 9286.7
2020-04-23 00:00:00 | 13:53:00 | 9287.3 | 9292.8 | 9284.5 | 9292.8
2020-04-23 00:00:00 | 13:54:00 | 9291.35 | 9300.6 | 9290.9 | 9296.9
2020-04-23 00:00:00 | 13:55:00 | 9298 | 9298 | 9289 | 9290.15
2020-04-23 00:00:00 | 13:56:00 | 9290.15 | 9293.1 | 9284.15 | 9293.1
2020-04-23 00:00:00 | 13:57:00 | 9293 | 9294.85 | 9291.5 | 9292.7
2020-04-23 00:00:00 | 13:58:00 | 9289.9 | 9298.3 | 9289.9 | 9298.3
2020-04-23 00:00:00 | 13:59:00 | 9298.15 | 9305.2 | 9298.15 | 9305.2
2020-04-23 00:00:00 | 14:00:00 | 9305.6 | 9309.4 | 9304.3 | 9305.9
2020-04-23 00:00:00 | 14:01:00 | 9305.7 | 9305.85 | 9298.4 | 9298.55
2020-04-23 00:00:00 | 14:02:00 | 9299.65 | 9305.2 | 9299.1 | 9305.05
2020-04-23 00:00:00 | 14:03:00 | 9305.15 | 9306.6 | 9302.9 | 9302.9
2020-04-23 00:00:00 | 14:04:00 | 9303.2 | 9306 | 9302.3 | 9305.7
2020-04-23 00:00:00 | 14:05:00 | 9305.7 | 9315.6 | 9305.7 | 9315.1
2020-04-23 00:00:00 | 14:06:00 | 9315.7 | 9319.45 | 9311.5 | 9311.7
2020-04-23 00:00:00 | 14:07:00 | 9313 | 9317.65 | 9311.65 | 9314.8
2020-04-23 00:00:00 | 14:08:00 | 9315.15 | 9317.8 | 9311.65 | 9312.35
2020-04-23 00:00:00 | 14:09:00 | 9312.6 | 9312.6 | 9307.9 | 9311.6
2020-04-23 00:00:00 | 14:10:00 | 9311.05 | 9312.05 | 9303.4 | 9303.4
2020-04-23 00:00:00 | 14:11:00 | 9302.75 | 9302.75 | 9295.15 | 9300.95
2020-04-23 00:00:00 | 14:12:00 | 9301.45 | 9306.45 | 9300.3 | 9305.25
2020-04-23 00:00:00 | 14:13:00 | 9305.7 | 9306.25 | 9302.7 | 9304.85
2020-04-23 00:00:00 | 14:14:00 | 9304.35 | 9313.85 | 9304.35 | 9313.4
2020-04-23 00:00:00 | 14:15:00 | 9312.8 | 9321.35 | 9311.45 | 9319.3
2020-04-23 00:00:00 | 14:16:00 | 9320.35 | 9322.7 | 9318.8 | 9320.75
2020-04-23 00:00:00 | 14:17:00 | 9320.7 | 9325.3 | 9320.25 | 9323.6
2020-04-23 00:00:00 | 14:18:00 | 9324.75 | 9325.2 | 9313.7 | 9314.4
2020-04-23 00:00:00 | 14:19:00 | 9315.25 | 9315.55 | 9307.35 | 9308.65
2020-04-23 00:00:00 | 14:20:00 | 9308 | 9312.5 | 9306.6 | 9310.05
2020-04-23 00:00:00 | 14:21:00 | 9309.8 | 9316.25 | 9309.35 | 9316.25
2020-04-23 00:00:00 | 14:22:00 | 9316.55 | 9320.55 | 9315.25 | 9320.2
2020-04-23 00:00:00 | 14:23:00 | 9320.25 | 9325.05 | 9319.85 | 9322.2
2020-04-23 00:00:00 | 14:24:00 | 9321.95 | 9322.55 | 9314.75 | 9318.35
2020-04-23 00:00:00 | 14:25:00 | 9316.45 | 9322.45 | 9316.45 | 9321.05
2020-04-23 00:00:00 | 14:26:00 | 9321.55 | 9322.7 | 9319.35 | 9320.15
2020-04-23 00:00:00 | 14:27:00 | 9319.85 | 9319.95 | 9308.6 | 9308.6
2020-04-23 00:00:00 | 14:28:00 | 9308.55 | 9308.55 | 9294.05 | 9294.05
2020-04-23 00:00:00 | 14:29:00 | 9295.15 | 9306.3 | 9293.8 | 9303.1
2020-04-23 00:00:00 | 14:30:00 | 9302.9 | 9303.5 | 9288.3 | 9291.35
2020-04-23 00:00:00 | 14:31:00 | 9291.85 | 9299.9 | 9291.85 | 9299.65
2020-04-23 00:00:00 | 14:32:00 | 9299.3 | 9306.15 | 9298 | 9302.55
2020-04-23 00:00:00 | 14:33:00 | 9302.7 | 9307.3 | 9298.3 | 9307.3
2020-04-23 00:00:00 | 14:34:00 | 9307.8 | 9319.9 | 9307.8 | 9318.45
2020-04-23 00:00:00 | 14:35:00 | 9318.65 | 9318.9 | 9312.45 | 9316.2
2020-04-23 00:00:00 | 14:36:00 | 9316 | 9316.95 | 9309.4 | 9310.95
2020-04-23 00:00:00 | 14:37:00 | 9310.6 | 9313.45 | 9307.7 | 9308.05
2020-04-23 00:00:00 | 14:38:00 | 9308 | 9310 | 9304.9 | 9309.9
2020-04-23 00:00:00 | 14:39:00 | 9310.3 | 9313.2 | 9309.35 | 9313
2020-04-23 00:00:00 | 14:40:00 | 9312 | 9320 | 9311.45 | 9317
2020-04-23 00:00:00 | 14:41:00 | 9317.5 | 9325 | 9315.55 | 9324.5
2020-04-23 00:00:00 | 14:42:00 | 9324.15 | 9325.05 | 9322.25 | 9323.25
2020-04-23 00:00:00 | 14:43:00 | 9324.05 | 9336.9 | 9324.05 | 9334.1
2020-04-23 00:00:00 | 14:44:00 | 9333.8 | 9337.65 | 9330.85 | 9336.3
2020-04-23 00:00:00 | 14:45:00 | 9337.5 | 9341.9 | 9336.3 | 9336.4
2020-04-23 00:00:00 | 14:46:00 | 9336.85 | 9337.4 | 9323.55 | 9329.35
2020-04-23 00:00:00 | 14:47:00 | 9329.7 | 9334.9 | 9328.2 | 9328.4
2020-04-23 00:00:00 | 14:48:00 | 9327.65 | 9327.65 | 9316.8 | 9316.8
2020-04-23 00:00:00 | 14:49:00 | 9317.9 | 9322.1 | 9316.1 | 9318.9
2020-04-23 00:00:00 | 14:50:00 | 9319.45 | 9329.35 | 9319.4 | 9329.35
2020-04-23 00:00:00 | 14:51:00 | 9329.45 | 9330.4 | 9325.75 | 9328.25
2020-04-23 00:00:00 | 14:52:00 | 9328.2 | 9329 | 9320.9 | 9320.9
2020-04-23 00:00:00 | 14:53:00 | 9321.25 | 9331 | 9320.6 | 9325.75
2020-04-23 00:00:00 | 14:54:00 | 9326.3 | 9326.45 | 9322.9 | 9325.05
2020-04-23 00:00:00 | 14:55:00 | 9324.5 | 9328.75 | 9324.5 | 9327.9
2020-04-23 00:00:00 | 14:56:00 | 9327.75 | 9330.25 | 9327.55 | 9327.85
2020-04-23 00:00:00 | 14:57:00 | 9328.05 | 9333.9 | 9327.55 | 9333.9
2020-04-23 00:00:00 | 14:58:00 | 9334.6 | 9335.85 | 9331.8 | 9332.6
2020-04-23 00:00:00 | 14:59:00 | 9333.6 | 9339.85 | 9332.4 | 9339.85
2020-04-23 00:00:00 | 15:00:00 | 9340.4 | 9343.15 | 9330.25 | 9331.35
2020-04-23 00:00:00 | 15:01:00 | 9332 | 9339.35 | 9332 | 9338.4
2020-04-23 00:00:00 | 15:02:00 | 9338.7 | 9338.75 | 9331.35 | 9331.6
2020-04-23 00:00:00 | 15:03:00 | 9331.05 | 9332.1 | 9328.55 | 9328.55
2020-04-23 00:00:00 | 15:04:00 | 9328.65 | 9328.65 | 9324.9 | 9325.85
2020-04-23 00:00:00 | 15:05:00 | 9325.9 | 9326.8 | 9319.35 | 9320
2020-04-23 00:00:00 | 15:06:00 | 9318.85 | 9318.85 | 9310.6 | 9310.6
2020-04-23 00:00:00 | 15:07:00 | 9310.3 | 9317.1 | 9309.25 | 9316.25
2020-04-23 00:00:00 | 15:08:00 | 9316.15 | 9319.6 | 9313.4 | 9313.4
2020-04-23 00:00:00 | 15:09:00 | 9313.55 | 9315.3 | 9310.6 | 9311.5
2020-04-23 00:00:00 | 15:10:00 | 9311.4 | 9314.5 | 9306.65 | 9313.35
2020-04-23 00:00:00 | 15:11:00 | 9313.55 | 9316.15 | 9309.2 | 9310.6
2020-04-23 00:00:00 | 15:12:00 | 9309.4 | 9310.8 | 9305.7 | 9306.9
2020-04-23 00:00:00 | 15:13:00 | 9306.6 | 9309.1 | 9304.95 | 9309.1
2020-04-23 00:00:00 | 15:14:00 | 9309.1 | 9317.2 | 9309.1 | 9315.55
2020-04-23 00:00:00 | 15:15:00 | 9315.5 | 9316 | 9311 | 9312.05
2020-04-23 00:00:00 | 15:16:00 | 9311.45 | 9312 | 9309.05 | 9310.15
2020-04-23 00:00:00 | 15:17:00 | 9310.25 | 9312.4 | 9307.6 | 9309.05
2020-04-23 00:00:00 | 15:18:00 | 9308.6 | 9310.3 | 9308.6 | 9310.3
2020-04-23 00:00:00 | 15:19:00 | 9310.2 | 9310.6 | 9307.35 | 9309.45
2020-04-23 00:00:00 | 15:20:00 | 9309.7 | 9309.9 | 9307.6 | 9308.65
2020-04-23 00:00:00 | 15:21:00 | 9307.9 | 9323.75 | 9304.6 | 9323.75
2020-04-23 00:00:00 | 15:22:00 | 9311.2 | 9311.4 | 9296.15 | 9300.45
2020-04-23 00:00:00 | 15:23:00 | 9301.4 | 9304.45 | 9300.35 | 9304.3
2020-04-23 00:00:00 | 15:24:00 | 9303.8 | 9305.75 | 9302.55 | 9305.7
2020-04-23 00:00:00 | 15:25:00 | 9306.05 | 9306.85 | 9302.85 | 9302.9
2020-04-23 00:00:00 | 15:26:00 | 9303.1 | 9303.2 | 9299.9 | 9300.8
2020-04-23 00:00:00 | 15:27:00 | 9301.45 | 9303.4 | 9300.7 | 9302.9
2020-04-23 00:00:00 | 15:28:00 | 9303.35 | 9305.15 | 9301.45 | 9304.15
2020-04-23 00:00:00 | 15:29:00 | 9304.75 | 9307.95 | 9300.75 | 9302.9
2020-04-24 00:00:00 | 09:15:00 | 9163.9 | 9185.05 | 9149.35 | 9179.65
2020-04-24 00:00:00 | 09:16:00 | 9180.7 | 9193.85 | 9177.05 | 9191.35
2020-04-24 00:00:00 | 09:17:00 | 9191.6 | 9191.6 | 9176 | 9184.75
2020-04-24 00:00:00 | 09:18:00 | 9184.3 | 9201.65 | 9182.8 | 9200.65
2020-04-24 00:00:00 | 09:19:00 | 9199.45 | 9201.65 | 9194.65 | 9197.05
2020-04-24 00:00:00 | 09:20:00 | 9198 | 9198 | 9181.95 | 9184.5
2020-04-24 00:00:00 | 09:21:00 | 9183.65 | 9197.85 | 9180.25 | 9197.1
2020-04-24 00:00:00 | 09:22:00 | 9196.85 | 9206.75 | 9195.65 | 9205.25
2020-04-24 00:00:00 | 09:23:00 | 9205.35 | 9206.75 | 9192.6 | 9197.95
2020-04-24 00:00:00 | 09:24:00 | 9199.75 | 9201.15 | 9191.4 | 9193.45
2020-04-24 00:00:00 | 09:25:00 | 9193.2 | 9193.2 | 9169.75 | 9169.8
2020-04-24 00:00:00 | 09:26:00 | 9169.95 | 9174.7 | 9161.75 | 9172.75
2020-04-24 00:00:00 | 09:27:00 | 9173.4 | 9174.55 | 9163.45 | 9168.5
2020-04-24 00:00:00 | 09:28:00 | 9167.45 | 9167.45 | 9158.6 | 9165
2020-04-24 00:00:00 | 09:29:00 | 9165.25 | 9170.65 | 9164.3 | 9166.6
2020-04-24 00:00:00 | 09:30:00 | 9167.65 | 9167.7 | 9156 | 9157.85
2020-04-24 00:00:00 | 09:31:00 | 9156.65 | 9167.4 | 9154 | 9166.25
2020-04-24 00:00:00 | 09:32:00 | 9165.2 | 9171.55 | 9161.1 | 9168
2020-04-24 00:00:00 | 09:33:00 | 9168.35 | 9180.55 | 9166.9 | 9177.75
2020-04-24 00:00:00 | 09:34:00 | 9177.45 | 9180.7 | 9175.15 | 9178.3
2020-04-24 00:00:00 | 09:35:00 | 9178.35 | 9188.95 | 9178.15 | 9188.95
2020-04-24 00:00:00 | 09:36:00 | 9187.25 | 9189.9 | 9183.45 | 9185.05
2020-04-24 00:00:00 | 09:37:00 | 9185.3 | 9197.6 | 9184.05 | 9196.4
2020-04-24 00:00:00 | 09:38:00 | 9196.85 | 9203.85 | 9194.45 | 9195.6
2020-04-24 00:00:00 | 09:39:00 | 9194.15 | 9204.95 | 9194.15 | 9204.95
2020-04-24 00:00:00 | 09:40:00 | 9204.65 | 9207.2 | 9191.8 | 9191.8
2020-04-24 00:00:00 | 09:41:00 | 9191.85 | 9195.8 | 9179.8 | 9181.1
2020-04-24 00:00:00 | 09:42:00 | 9181.15 | 9193.9 | 9176.4 | 9192.9
2020-04-24 00:00:00 | 09:43:00 | 9189 | 9193.95 | 9184 | 9192.15
2020-04-24 00:00:00 | 09:44:00 | 9192.2 | 9198.95 | 9189.65 | 9195.75
2020-04-24 00:00:00 | 09:45:00 | 9195.95 | 9198.35 | 9191.55 | 9193.7
2020-04-24 00:00:00 | 09:46:00 | 9193.7 | 9193.7 | 9185.7 | 9191.6
2020-04-24 00:00:00 | 09:47:00 | 9191.35 | 9204.3 | 9191.35 | 9204.3
2020-04-24 00:00:00 | 09:48:00 | 9204.6 | 9206.1 | 9198.9 | 9204.45
2020-04-24 00:00:00 | 09:49:00 | 9204.95 | 9218.5 | 9204.95 | 9213.15
2020-04-24 00:00:00 | 09:50:00 | 9213.8 | 9218.35 | 9206.6 | 9206.6
2020-04-24 00:00:00 | 09:51:00 | 9204.85 | 9212.35 | 9203.9 | 9210.25
2020-04-24 00:00:00 | 09:52:00 | 9209.7 | 9211.9 | 9201 | 9201.4
2020-04-24 00:00:00 | 09:53:00 | 9201.4 | 9202.65 | 9196.45 | 9201.8
2020-04-24 00:00:00 | 09:54:00 | 9202.85 | 9209.65 | 9202.1 | 9205.25
2020-04-24 00:00:00 | 09:55:00 | 9205.6 | 9205.6 | 9199.75 | 9200.9
2020-04-24 00:00:00 | 09:56:00 | 9201.6 | 9204.5 | 9199 | 9200.35
2020-04-24 00:00:00 | 09:57:00 | 9200.2 | 9206.9 | 9199.7 | 9205.1
2020-04-24 00:00:00 | 09:58:00 | 9204.2 | 9210.25 | 9204.2 | 9208.35
2020-04-24 00:00:00 | 09:59:00 | 9208.55 | 9213.5 | 9205.4 | 9213.5
2020-04-24 00:00:00 | 10:00:00 | 9213.45 | 9225.75 | 9213.2 | 9224.9
2020-04-24 00:00:00 | 10:01:00 | 9224.45 | 9227.4 | 9217.05 | 9217.05
2020-04-24 00:00:00 | 10:02:00 | 9217.5 | 9220 | 9216.6 | 9217.75
2020-04-24 00:00:00 | 10:03:00 | 9217.8 | 9218.2 | 9209.35 | 9209.35
2020-04-24 00:00:00 | 10:04:00 | 9208.8 | 9209 | 9204.2 | 9207.85
2020-04-24 00:00:00 | 10:05:00 | 9208.35 | 9208.35 | 9200.35 | 9200.85
2020-04-24 00:00:00 | 10:06:00 | 9200.5 | 9202.05 | 9198.25 | 9200
2020-04-24 00:00:00 | 10:07:00 | 9198.85 | 9199.05 | 9191.65 | 9192.35
2020-04-24 00:00:00 | 10:08:00 | 9192.3 | 9196.1 | 9189.25 | 9189.55
2020-04-24 00:00:00 | 10:09:00 | 9189.25 | 9189.95 | 9182.85 | 9186.2
2020-04-24 00:00:00 | 10:10:00 | 9186.6 | 9191.6 | 9186.6 | 9191.15
2020-04-24 00:00:00 | 10:11:00 | 9190.35 | 9191.25 | 9186.05 | 9186.2
2020-04-24 00:00:00 | 10:12:00 | 9186.55 | 9198.75 | 9185.65 | 9198.55
2020-04-24 00:00:00 | 10:13:00 | 9198.6 | 9198.65 | 9193.25 | 9194.1
2020-04-24 00:00:00 | 10:14:00 | 9193.4 | 9193.4 | 9181.7 | 9183.35
2020-04-24 00:00:00 | 10:15:00 | 9183.25 | 9183.25 | 9177.2 | 9178.65
2020-04-24 00:00:00 | 10:16:00 | 9178 | 9187 | 9177.55 | 9183.15
2020-04-24 00:00:00 | 10:17:00 | 9183.65 | 9191.8 | 9183 | 9191.8
2020-04-24 00:00:00 | 10:18:00 | 9191.95 | 9195.65 | 9186.95 | 9193.3
2020-04-24 00:00:00 | 10:19:00 | 9194.4 | 9195.9 | 9192.75 | 9192.9
2020-04-24 00:00:00 | 10:20:00 | 9193.35 | 9207.7 | 9192.55 | 9201.45
2020-04-24 00:00:00 | 10:21:00 | 9201.45 | 9202.45 | 9196.7 | 9198.45
2020-04-24 00:00:00 | 10:22:00 | 9200.45 | 9206.9 | 9198.5 | 9199.5
2020-04-24 00:00:00 | 10:23:00 | 9199.1 | 9200.2 | 9193.95 | 9195.45
2020-04-24 00:00:00 | 10:24:00 | 9196.2 | 9196.5 | 9190.3 | 9190.35
2020-04-24 00:00:00 | 10:25:00 | 9190.85 | 9195.9 | 9190.35 | 9190.4
2020-04-24 00:00:00 | 10:26:00 | 9190.05 | 9195.85 | 9190.05 | 9191.3
2020-04-24 00:00:00 | 10:27:00 | 9190.55 | 9191.2 | 9185.5 | 9188.5
2020-04-24 00:00:00 | 10:28:00 | 9188.7 | 9189.2 | 9186.4 | 9188.6
2020-04-24 00:00:00 | 10:29:00 | 9188.65 | 9190.05 | 9186.75 | 9187.9
2020-04-24 00:00:00 | 10:30:00 | 9188.15 | 9188.15 | 9178.75 | 9179.4
2020-04-24 00:00:00 | 10:31:00 | 9179.2 | 9179.2 | 9171.15 | 9172.4
2020-04-24 00:00:00 | 10:32:00 | 9171.45 | 9181.6 | 9170.4 | 9181.6
2020-04-24 00:00:00 | 10:33:00 | 9180.65 | 9180.85 | 9174.6 | 9179.05
2020-04-24 00:00:00 | 10:34:00 | 9179.9 | 9182.85 | 9178.6 | 9178.75
2020-04-24 00:00:00 | 10:35:00 | 9177.9 | 9177.9 | 9174.7 | 9177.45
2020-04-24 00:00:00 | 10:36:00 | 9176.45 | 9183.05 | 9175.75 | 9183.05
2020-04-24 00:00:00 | 10:37:00 | 9183.55 | 9187.85 | 9179.35 | 9182.55
2020-04-24 00:00:00 | 10:38:00 | 9182.1 | 9182.4 | 9177.8 | 9178.55
2020-04-24 00:00:00 | 10:39:00 | 9178.45 | 9178.45 | 9174.15 | 9175.75
2020-04-24 00:00:00 | 10:40:00 | 9176.25 | 9176.8 | 9172.55 | 9173.9
2020-04-24 00:00:00 | 10:41:00 | 9172.95 | 9174.3 | 9169.15 | 9169.25
2020-04-24 00:00:00 | 10:42:00 | 9167.95 | 9169.75 | 9164.55 | 9169.15
2020-04-24 00:00:00 | 10:43:00 | 9168.3 | 9168.6 | 9163.85 | 9166.85
2020-04-24 00:00:00 | 10:44:00 | 9167.25 | 9171.45 | 9166.55 | 9166.7
2020-04-24 00:00:00 | 10:45:00 | 9166.95 | 9174.15 | 9164.95 | 9173.3
2020-04-24 00:00:00 | 10:46:00 | 9174.35 | 9183.55 | 9174.05 | 9183.05
2020-04-24 00:00:00 | 10:47:00 | 9183 | 9184.3 | 9179.05 | 9179.2
2020-04-24 00:00:00 | 10:48:00 | 9179.05 | 9180.65 | 9177.75 | 9179.7
2020-04-24 00:00:00 | 10:49:00 | 9178.95 | 9182 | 9178.25 | 9180.5
2020-04-24 00:00:00 | 10:50:00 | 9180.25 | 9185.7 | 9179.7 | 9185.6
2020-04-24 00:00:00 | 10:51:00 | 9185.9 | 9188.15 | 9182.25 | 9182.25
2020-04-24 00:00:00 | 10:52:00 | 9182.7 | 9184.1 | 9176.85 | 9176.85
2020-04-24 00:00:00 | 10:53:00 | 9178.6 | 9178.6 | 9174.35 | 9175.7
2020-04-24 00:00:00 | 10:54:00 | 9175.35 | 9177.4 | 9172.75 | 9173.8
2020-04-24 00:00:00 | 10:55:00 | 9173.75 | 9174.55 | 9170 | 9171
2020-04-24 00:00:00 | 10:56:00 | 9170.45 | 9172.35 | 9165.2 | 9166.4
2020-04-24 00:00:00 | 10:57:00 | 9166.05 | 9173.8 | 9165.25 | 9173.6
2020-04-24 00:00:00 | 10:58:00 | 9173.95 | 9176.65 | 9172.1 | 9176.3
2020-04-24 00:00:00 | 10:59:00 | 9176.75 | 9179.1 | 9175.25 | 9178.35
2020-04-24 00:00:00 | 11:00:00 | 9178.35 | 9179.85 | 9174.95 | 9174.95
2020-04-24 00:00:00 | 11:01:00 | 9174.75 | 9177.6 | 9167.3 | 9169.8
2020-04-24 00:00:00 | 11:02:00 | 9170.75 | 9171.95 | 9169.2 | 9170.55
2020-04-24 00:00:00 | 11:03:00 | 9170.6 | 9173.55 | 9169.2 | 9169.4
2020-04-24 00:00:00 | 11:04:00 | 9168.15 | 9169.4 | 9165.15 | 9166.7
2020-04-24 00:00:00 | 11:05:00 | 9167.05 | 9168.75 | 9163.95 | 9168.1
2020-04-24 00:00:00 | 11:06:00 | 9168.1 | 9174.95 | 9168.1 | 9174.05
2020-04-24 00:00:00 | 11:07:00 | 9173.65 | 9183.4 | 9173.05 | 9183.05
2020-04-24 00:00:00 | 11:08:00 | 9183.9 | 9185.2 | 9179.2 | 9180.6
2020-04-24 00:00:00 | 11:09:00 | 9180.15 | 9183.7 | 9178.85 | 9179.25
2020-04-24 00:00:00 | 11:10:00 | 9178.8 | 9186.15 | 9178.65 | 9184.45
2020-04-24 00:00:00 | 11:11:00 | 9184.3 | 9188.1 | 9181.9 | 9188.1
2020-04-24 00:00:00 | 11:12:00 | 9187.8 | 9190.15 | 9184.3 | 9184.3
2020-04-24 00:00:00 | 11:13:00 | 9184.9 | 9190.05 | 9184.55 | 9189.95
2020-04-24 00:00:00 | 11:14:00 | 9190.4 | 9193.2 | 9187.5 | 9188.05
2020-04-24 00:00:00 | 11:15:00 | 9188.25 | 9194.5 | 9188.05 | 9194.5
2020-04-24 00:00:00 | 11:16:00 | 9194.85 | 9194.95 | 9191.3 | 9191.9
2020-04-24 00:00:00 | 11:17:00 | 9191.45 | 9191.45 | 9188.1 | 9189.7
2020-04-24 00:00:00 | 11:18:00 | 9189.8 | 9191.3 | 9183.05 | 9184.9
2020-04-24 00:00:00 | 11:19:00 | 9184.7 | 9192 | 9183.4 | 9192
2020-04-24 00:00:00 | 11:20:00 | 9191.75 | 9191.75 | 9187.4 | 9188.8
2020-04-24 00:00:00 | 11:21:00 | 9188.05 | 9194.85 | 9188.05 | 9191.9
2020-04-24 00:00:00 | 11:22:00 | 9192.1 | 9192.75 | 9188.7 | 9191.55
2020-04-24 00:00:00 | 11:23:00 | 9191.45 | 9198.15 | 9191.2 | 9197.7
2020-04-24 00:00:00 | 11:24:00 | 9198.2 | 9203.25 | 9197.4 | 9200
2020-04-24 00:00:00 | 11:25:00 | 9200.2 | 9205.25 | 9200.2 | 9203
2020-04-24 00:00:00 | 11:26:00 | 9201.85 | 9201.85 | 9194.15 | 9195.5
2020-04-24 00:00:00 | 11:27:00 | 9193.6 | 9195.65 | 9190.1 | 9193.5
2020-04-24 00:00:00 | 11:28:00 | 9193.95 | 9193.95 | 9187.55 | 9187.55
2020-04-24 00:00:00 | 11:29:00 | 9187.8 | 9199.05 | 9187.8 | 9198.55
2020-04-24 00:00:00 | 11:30:00 | 9199.4 | 9199.4 | 9192.2 | 9195.6
2020-04-24 00:00:00 | 11:31:00 | 9195.9 | 9202 | 9195.75 | 9197.45
2020-04-24 00:00:00 | 11:32:00 | 9196.95 | 9206.65 | 9195.75 | 9206.55
2020-04-24 00:00:00 | 11:33:00 | 9205.35 | 9205.65 | 9201.65 | 9204.2
2020-04-24 00:00:00 | 11:34:00 | 9204.1 | 9204.1 | 9193.1 | 9193.75
2020-04-24 00:00:00 | 11:35:00 | 9193.85 | 9193.85 | 9183.35 | 9185.15
2020-04-24 00:00:00 | 11:36:00 | 9185.05 | 9186.8 | 9180.9 | 9180.9
2020-04-24 00:00:00 | 11:37:00 | 9180.95 | 9180.95 | 9172.1 | 9174.6
2020-04-24 00:00:00 | 11:38:00 | 9173.45 | 9186.25 | 9171.95 | 9183.3
2020-04-24 00:00:00 | 11:39:00 | 9182.8 | 9185.2 | 9181.75 | 9182.8
2020-04-24 00:00:00 | 11:40:00 | 9181.7 | 9187.2 | 9181.35 | 9181.9
2020-04-24 00:00:00 | 11:41:00 | 9182 | 9182.25 | 9179.45 | 9180.55
2020-04-24 00:00:00 | 11:42:00 | 9180.2 | 9185 | 9177.85 | 9183.8
2020-04-24 00:00:00 | 11:43:00 | 9183.7 | 9186.95 | 9180.55 | 9186.45
2020-04-24 00:00:00 | 11:44:00 | 9186.05 | 9186.05 | 9181.55 | 9185.6
2020-04-24 00:00:00 | 11:45:00 | 9184.6 | 9184.9 | 9180.8 | 9181.45
2020-04-24 00:00:00 | 11:46:00 | 9182.3 | 9185.55 | 9182.3 | 9185.55
2020-04-24 00:00:00 | 11:47:00 | 9186 | 9195.35 | 9186 | 9191.65
2020-04-24 00:00:00 | 11:48:00 | 9191.75 | 9192.25 | 9189.3 | 9191.65
2020-04-24 00:00:00 | 11:49:00 | 9191.75 | 9198.4 | 9190.4 | 9197.15
2020-04-24 00:00:00 | 11:50:00 | 9196.9 | 9206.95 | 9196.9 | 9205.3
2020-04-24 00:00:00 | 11:51:00 | 9205.8 | 9205.8 | 9198.85 | 9200.8
2020-04-24 00:00:00 | 11:52:00 | 9201.45 | 9203.35 | 9196.05 | 9196.55
2020-04-24 00:00:00 | 11:53:00 | 9196 | 9200.65 | 9194.3 | 9199.65
2020-04-24 00:00:00 | 11:54:00 | 9199.45 | 9206.55 | 9196.6 | 9202.85
2020-04-24 00:00:00 | 11:55:00 | 9203.95 | 9210.1 | 9202.95 | 9203.45
2020-04-24 00:00:00 | 11:56:00 | 9203.45 | 9203.45 | 9197.3 | 9200.9
2020-04-24 00:00:00 | 11:57:00 | 9200.3 | 9200.85 | 9194.65 | 9196.05
2020-04-24 00:00:00 | 11:58:00 | 9195.6 | 9197 | 9193.85 | 9196.65
2020-04-24 00:00:00 | 11:59:00 | 9196.65 | 9203 | 9195.85 | 9202.8
2020-04-24 00:00:00 | 12:00:00 | 9203.1 | 9205.8 | 9202.55 | 9204.95
2020-04-24 00:00:00 | 12:01:00 | 9204.85 | 9208.55 | 9202.8 | 9207.65
2020-04-24 00:00:00 | 12:02:00 | 9208.15 | 9208.15 | 9202.3 | 9203.05
2020-04-24 00:00:00 | 12:03:00 | 9203.05 | 9205.2 | 9200.85 | 9201.6
2020-04-24 00:00:00 | 12:04:00 | 9200.95 | 9203.5 | 9198.65 | 9203.45
2020-04-24 00:00:00 | 12:05:00 | 9202.75 | 9207.75 | 9202.5 | 9207.75
2020-04-24 00:00:00 | 12:06:00 | 9208.5 | 9211.3 | 9207.4 | 9211.05
2020-04-24 00:00:00 | 12:07:00 | 9210.45 | 9215.95 | 9210.3 | 9215.95
2020-04-24 00:00:00 | 12:08:00 | 9216.15 | 9222.15 | 9216.15 | 9221.75
2020-04-24 00:00:00 | 12:09:00 | 9222.05 | 9223.35 | 9214 | 9216.8
2020-04-24 00:00:00 | 12:10:00 | 9216.05 | 9222.15 | 9214.4 | 9214.4
2020-04-24 00:00:00 | 12:11:00 | 9214.7 | 9214.7 | 9206.15 | 9212.4
2020-04-24 00:00:00 | 12:12:00 | 9212.55 | 9218.25 | 9211.75 | 9216.75
2020-04-24 00:00:00 | 12:13:00 | 9216.95 | 9217.2 | 9211.25 | 9214.2
2020-04-24 00:00:00 | 12:14:00 | 9214.75 | 9218.7 | 9214.75 | 9217.2
2020-04-24 00:00:00 | 12:15:00 | 9219.9 | 9221.65 | 9213.7 | 9217.75
2020-04-24 00:00:00 | 12:16:00 | 9217.7 | 9217.85 | 9211.85 | 9215
2020-04-24 00:00:00 | 12:17:00 | 9215.45 | 9218.7 | 9215.45 | 9215.9
2020-04-24 00:00:00 | 12:18:00 | 9215.75 | 9226.25 | 9214.4 | 9225.55
2020-04-24 00:00:00 | 12:19:00 | 9225.95 | 9226.3 | 9223.2 | 9224.2
2020-04-24 00:00:00 | 12:20:00 | 9223.95 | 9223.95 | 9216.6 | 9217.1
2020-04-24 00:00:00 | 12:21:00 | 9217.45 | 9234.75 | 9217.45 | 9233.55
2020-04-24 00:00:00 | 12:22:00 | 9233.65 | 9248.9 | 9232.8 | 9248.7
2020-04-24 00:00:00 | 12:23:00 | 9248.65 | 9248.9 | 9241.65 | 9244.2
2020-04-24 00:00:00 | 12:24:00 | 9243.25 | 9244.55 | 9238.95 | 9242.1
2020-04-24 00:00:00 | 12:25:00 | 9242.85 | 9244.5 | 9240.65 | 9240.95
2020-04-24 00:00:00 | 12:26:00 | 9240.65 | 9249.9 | 9240.65 | 9249.35
2020-04-24 00:00:00 | 12:27:00 | 9250.15 | 9267.65 | 9250.15 | 9266.85
2020-04-24 00:00:00 | 12:28:00 | 9267.05 | 9267.05 | 9259.8 | 9259.8
2020-04-24 00:00:00 | 12:29:00 | 9259.75 | 9262.45 | 9256.6 | 9262.45
2020-04-24 00:00:00 | 12:30:00 | 9262.35 | 9264.7 | 9250.05 | 9251.55
2020-04-24 00:00:00 | 12:31:00 | 9252.45 | 9255.7 | 9248.75 | 9255.7
2020-04-24 00:00:00 | 12:32:00 | 9254.8 | 9255.3 | 9247.55 | 9249.3
2020-04-24 00:00:00 | 12:33:00 | 9248.75 | 9256.8 | 9248.75 | 9256.6
2020-04-24 00:00:00 | 12:34:00 | 9256.45 | 9256.45 | 9250.75 | 9255.3
2020-04-24 00:00:00 | 12:35:00 | 9254.55 | 9261.6 | 9254.4 | 9258.3
2020-04-24 00:00:00 | 12:36:00 | 9258.35 | 9275.65 | 9258.3 | 9275.25
2020-04-24 00:00:00 | 12:37:00 | 9275.1 | 9278.95 | 9274.5 | 9276.9
2020-04-24 00:00:00 | 12:38:00 | 9275.95 | 9277.35 | 9268.5 | 9269.35
2020-04-24 00:00:00 | 12:39:00 | 9269.45 | 9273.85 | 9267.85 | 9273.85
2020-04-24 00:00:00 | 12:40:00 | 9274.15 | 9282.4 | 9274 | 9277.45
2020-04-24 00:00:00 | 12:41:00 | 9276.75 | 9278.25 | 9270.55 | 9273.2
2020-04-24 00:00:00 | 12:42:00 | 9273.75 | 9273.85 | 9266.15 | 9267.7
2020-04-24 00:00:00 | 12:43:00 | 9266.85 | 9279.15 | 9266.85 | 9277.8
2020-04-24 00:00:00 | 12:44:00 | 9278 | 9282.25 | 9273.85 | 9277.15
2020-04-24 00:00:00 | 12:45:00 | 9276.3 | 9280.05 | 9271.85 | 9272.7
2020-04-24 00:00:00 | 12:46:00 | 9271.05 | 9272.55 | 9259.4 | 9260.35
2020-04-24 00:00:00 | 12:47:00 | 9261.85 | 9274.6 | 9261.05 | 9274.05
2020-04-24 00:00:00 | 12:48:00 | 9273.8 | 9278.3 | 9272.55 | 9276
2020-04-24 00:00:00 | 12:49:00 | 9276.4 | 9296.1 | 9276.4 | 9295.5
2020-04-24 00:00:00 | 12:50:00 | 9294.7 | 9294.7 | 9283.45 | 9289.15
2020-04-24 00:00:00 | 12:51:00 | 9288.35 | 9288.65 | 9270.9 | 9274.3
2020-04-24 00:00:00 | 12:52:00 | 9275.15 | 9281.4 | 9275.05 | 9275.45
2020-04-24 00:00:00 | 12:53:00 | 9276.8 | 9284 | 9269.2 | 9269.45
2020-04-24 00:00:00 | 12:54:00 | 9268.8 | 9275.1 | 9263.35 | 9274.9
2020-04-24 00:00:00 | 12:55:00 | 9274.25 | 9274.45 | 9257.05 | 9257.05
2020-04-24 00:00:00 | 12:56:00 | 9256.3 | 9257.55 | 9249.9 | 9252.1
2020-04-24 00:00:00 | 12:57:00 | 9251.1 | 9260.4 | 9249.9 | 9260.1
2020-04-24 00:00:00 | 12:58:00 | 9259.95 | 9260.35 | 9252.5 | 9258.45
2020-04-24 00:00:00 | 12:59:00 | 9257.6 | 9261.85 | 9255.7 | 9257.15
2020-04-24 00:00:00 | 13:00:00 | 9256.85 | 9258.4 | 9251.25 | 9251.9
2020-04-24 00:00:00 | 13:01:00 | 9252.95 | 9255.9 | 9245.5 | 9246
2020-04-24 00:00:00 | 13:02:00 | 9245.65 | 9251.35 | 9242.75 | 9246
2020-04-24 00:00:00 | 13:03:00 | 9245.25 | 9246.6 | 9237.05 | 9237.05
2020-04-24 00:00:00 | 13:04:00 | 9237.35 | 9246.85 | 9237.35 | 9245.05
2020-04-24 00:00:00 | 13:05:00 | 9243.5 | 9243.85 | 9235.3 | 9236.25
2020-04-24 00:00:00 | 13:06:00 | 9238.8 | 9250.5 | 9237 | 9247.35
2020-04-24 00:00:00 | 13:07:00 | 9247.5 | 9259.95 | 9246.9 | 9259.95
2020-04-24 00:00:00 | 13:08:00 | 9258 | 9272.9 | 9258 | 9272.8
2020-04-24 00:00:00 | 13:09:00 | 9273.35 | 9280.15 | 9271.05 | 9271.05
2020-04-24 00:00:00 | 13:10:00 | 9271.35 | 9273.35 | 9264.7 | 9268.95
2020-04-24 00:00:00 | 13:11:00 | 9269.35 | 9278.85 | 9268.65 | 9278.15
2020-04-24 00:00:00 | 13:12:00 | 9277.35 | 9281.2 | 9277.35 | 9280.15
2020-04-24 00:00:00 | 13:13:00 | 9279.65 | 9279.65 | 9271.6 | 9274.2
2020-04-24 00:00:00 | 13:14:00 | 9272.6 | 9276.5 | 9266.9 | 9266.9
2020-04-24 00:00:00 | 13:15:00 | 9268.45 | 9278.6 | 9265.45 | 9275.85
2020-04-24 00:00:00 | 13:16:00 | 9275.4 | 9275.4 | 9265.7 | 9266.15
2020-04-24 00:00:00 | 13:17:00 | 9266.3 | 9266.3 | 9258.55 | 9260.05
2020-04-24 00:00:00 | 13:18:00 | 9260 | 9262.95 | 9257.65 | 9258.7
2020-04-24 00:00:00 | 13:19:00 | 9258.85 | 9264.5 | 9258.85 | 9259.85
2020-04-24 00:00:00 | 13:20:00 | 9259.75 | 9262.25 | 9253.8 | 9260.4
2020-04-24 00:00:00 | 13:21:00 | 9261.25 | 9270.75 | 9261.25 | 9262.2
2020-04-24 00:00:00 | 13:22:00 | 9262.65 | 9263 | 9258.2 | 9259.15
2020-04-24 00:00:00 | 13:23:00 | 9259 | 9259 | 9251.4 | 9252.35
2020-04-24 00:00:00 | 13:24:00 | 9252 | 9262.2 | 9251.55 | 9262.2
2020-04-24 00:00:00 | 13:25:00 | 9262.1 | 9272.1 | 9262.1 | 9272.1
2020-04-24 00:00:00 | 13:26:00 | 9271.4 | 9272.9 | 9266.95 | 9269.35
2020-04-24 00:00:00 | 13:27:00 | 9269.4 | 9270 | 9266.1 | 9266.95
2020-04-24 00:00:00 | 13:28:00 | 9266.35 | 9267.15 | 9262.65 | 9266.7
2020-04-24 00:00:00 | 13:29:00 | 9266.75 | 9267.85 | 9263.4 | 9263.4
2020-04-24 00:00:00 | 13:30:00 | 9263.5 | 9263.55 | 9257.15 | 9259.1
2020-04-24 00:00:00 | 13:31:00 | 9258.05 | 9260.55 | 9254.8 | 9258.25
2020-04-24 00:00:00 | 13:32:00 | 9258.8 | 9262.2 | 9258.7 | 9259.25
2020-04-24 00:00:00 | 13:33:00 | 9259.55 | 9260.6 | 9255.3 | 9256.65
2020-04-24 00:00:00 | 13:34:00 | 9256.45 | 9259.15 | 9255.5 | 9256.05
2020-04-24 00:00:00 | 13:35:00 | 9256 | 9256 | 9246 | 9248.3
2020-04-24 00:00:00 | 13:36:00 | 9247.7 | 9250.9 | 9242.7 | 9249.3
2020-04-24 00:00:00 | 13:37:00 | 9248.6 | 9261.05 | 9248.55 | 9258.85
2020-04-24 00:00:00 | 13:38:00 | 9258.3 | 9258.6 | 9253.55 | 9257.4
2020-04-24 00:00:00 | 13:39:00 | 9256.65 | 9268.65 | 9256.65 | 9268.65
2020-04-24 00:00:00 | 13:40:00 | 9268 | 9269.15 | 9261.6 | 9265.75
2020-04-24 00:00:00 | 13:41:00 | 9266.4 | 9266.4 | 9259.6 | 9260.55
2020-04-24 00:00:00 | 13:42:00 | 9261.15 | 9262.3 | 9254.6 | 9255.75
2020-04-24 00:00:00 | 13:43:00 | 9255.7 | 9258.3 | 9254.5 | 9256.15
2020-04-24 00:00:00 | 13:44:00 | 9256.3 | 9258.65 | 9250.6 | 9252.6
2020-04-24 00:00:00 | 13:45:00 | 9251.85 | 9252.2 | 9248.55 | 9251.7
2020-04-24 00:00:00 | 13:46:00 | 9251.25 | 9251.4 | 9247.45 | 9249.6
2020-04-24 00:00:00 | 13:47:00 | 9249.4 | 9253.4 | 9248.85 | 9251.2
2020-04-24 00:00:00 | 13:48:00 | 9251.2 | 9259.25 | 9251.2 | 9256.45
2020-04-24 00:00:00 | 13:49:00 | 9256.2 | 9259.75 | 9255.25 | 9255.25
2020-04-24 00:00:00 | 13:50:00 | 9254.9 | 9254.9 | 9250.2 | 9252.9
2020-04-24 00:00:00 | 13:51:00 | 9253.25 | 9255.25 | 9247.3 | 9247.3
2020-04-24 00:00:00 | 13:52:00 | 9247.3 | 9248.3 | 9236.05 | 9236.3
2020-04-24 00:00:00 | 13:53:00 | 9236.3 | 9236.3 | 9229.95 | 9233.3
2020-04-24 00:00:00 | 13:54:00 | 9233 | 9233 | 9214.15 | 9215.1
2020-04-24 00:00:00 | 13:55:00 | 9214.55 | 9223.7 | 9212.35 | 9215.55
2020-04-24 00:00:00 | 13:56:00 | 9215.35 | 9215.6 | 9209.45 | 9212.75
2020-04-24 00:00:00 | 13:57:00 | 9213.15 | 9215.35 | 9207.4 | 9209.15
2020-04-24 00:00:00 | 13:58:00 | 9209.65 | 9224.4 | 9208.25 | 9224.3
2020-04-24 00:00:00 | 13:59:00 | 9224.5 | 9229.55 | 9220 | 9221.35
2020-04-24 00:00:00 | 14:00:00 | 9221.35 | 9221.35 | 9214.1 | 9219.6
2020-04-24 00:00:00 | 14:01:00 | 9219.9 | 9226.65 | 9219.3 | 9224.2
2020-04-24 00:00:00 | 14:02:00 | 9224.25 | 9230.1 | 9224.15 | 9227.35
2020-04-24 00:00:00 | 14:03:00 | 9226.75 | 9226.75 | 9212.65 | 9216.5
2020-04-24 00:00:00 | 14:04:00 | 9215.4 | 9215.4 | 9194.35 | 9194.95
2020-04-24 00:00:00 | 14:05:00 | 9195.55 | 9196.45 | 9185.25 | 9185.35
2020-04-24 00:00:00 | 14:06:00 | 9185.9 | 9186.05 | 9171.95 | 9172.5
2020-04-24 00:00:00 | 14:07:00 | 9174.4 | 9183 | 9168.15 | 9170.2
2020-04-24 00:00:00 | 14:08:00 | 9170.9 | 9182.25 | 9169.85 | 9182.2
2020-04-24 00:00:00 | 14:09:00 | 9180.9 | 9183.4 | 9179.95 | 9181.9
2020-04-24 00:00:00 | 14:10:00 | 9180.4 | 9190.85 | 9180.05 | 9180.1
2020-04-24 00:00:00 | 14:11:00 | 9179.4 | 9179.4 | 9171.9 | 9173.25
2020-04-24 00:00:00 | 14:12:00 | 9173.65 | 9186.4 | 9173.65 | 9182.7
2020-04-24 00:00:00 | 14:13:00 | 9182.7 | 9183.7 | 9177.65 | 9181.6
2020-04-24 00:00:00 | 14:14:00 | 9180.3 | 9185.7 | 9179.3 | 9185.3
2020-04-24 00:00:00 | 14:15:00 | 9185.15 | 9198.85 | 9182.85 | 9198.85
2020-04-24 00:00:00 | 14:16:00 | 9197.8 | 9198.85 | 9188.4 | 9188.65
2020-04-24 00:00:00 | 14:17:00 | 9189.55 | 9189.55 | 9179.75 | 9181.25
2020-04-24 00:00:00 | 14:18:00 | 9181.35 | 9181.35 | 9169.6 | 9170.95
2020-04-24 00:00:00 | 14:19:00 | 9170.85 | 9181.15 | 9170.15 | 9180.15
2020-04-24 00:00:00 | 14:20:00 | 9180.15 | 9180.2 | 9160.15 | 9163.05
2020-04-24 00:00:00 | 14:21:00 | 9163.05 | 9167.7 | 9159.35 | 9159.95
2020-04-24 00:00:00 | 14:22:00 | 9159.95 | 9166.5 | 9156.15 | 9162.4
2020-04-24 00:00:00 | 14:23:00 | 9161.4 | 9164.05 | 9157.35 | 9159.25
2020-04-24 00:00:00 | 14:24:00 | 9158.25 | 9168.9 | 9158 | 9168.9
2020-04-24 00:00:00 | 14:25:00 | 9169.55 | 9169.55 | 9160.3 | 9160.3
2020-04-24 00:00:00 | 14:26:00 | 9160.6 | 9166.8 | 9156.9 | 9166.6
2020-04-24 00:00:00 | 14:27:00 | 9164.9 | 9168.8 | 9160.95 | 9164.15
2020-04-24 00:00:00 | 14:28:00 | 9163.65 | 9171.55 | 9163.2 | 9168.3
2020-04-24 00:00:00 | 14:29:00 | 9168.5 | 9181 | 9167.15 | 9181
2020-04-24 00:00:00 | 14:30:00 | 9182.65 | 9192.9 | 9182.65 | 9185.1
2020-04-24 00:00:00 | 14:31:00 | 9185.15 | 9198.8 | 9183.8 | 9193.45
2020-04-24 00:00:00 | 14:32:00 | 9194.05 | 9194.05 | 9175.35 | 9176.35
2020-04-24 00:00:00 | 14:33:00 | 9176.05 | 9181.5 | 9174.45 | 9176.9
2020-04-24 00:00:00 | 14:34:00 | 9177.1 | 9180.5 | 9176.2 | 9176.85
2020-04-24 00:00:00 | 14:35:00 | 9176.85 | 9179.9 | 9173.5 | 9173.5
2020-04-24 00:00:00 | 14:36:00 | 9174.45 | 9174.45 | 9162.75 | 9172.35
2020-04-24 00:00:00 | 14:37:00 | 9173.2 | 9184.35 | 9172.55 | 9180.25
2020-04-24 00:00:00 | 14:38:00 | 9180.5 | 9182.15 | 9172.85 | 9181.25
2020-04-24 00:00:00 | 14:39:00 | 9181.35 | 9185.3 | 9176.9 | 9183.95
2020-04-24 00:00:00 | 14:40:00 | 9185.25 | 9192.75 | 9185.25 | 9190.55
2020-04-24 00:00:00 | 14:41:00 | 9190.9 | 9191.1 | 9185.35 | 9186.65
2020-04-24 00:00:00 | 14:42:00 | 9186.55 | 9188.2 | 9181.4 | 9185.45
2020-04-24 00:00:00 | 14:43:00 | 9185.5 | 9192.35 | 9185.5 | 9192.35
2020-04-24 00:00:00 | 14:44:00 | 9191.5 | 9199.25 | 9190.3 | 9192.1
2020-04-24 00:00:00 | 14:45:00 | 9192.65 | 9200.4 | 9191.8 | 9200.4
2020-04-24 00:00:00 | 14:46:00 | 9200 | 9209.8 | 9199.45 | 9204.6
2020-04-24 00:00:00 | 14:47:00 | 9204.45 | 9205.4 | 9199.6 | 9200.75
2020-04-24 00:00:00 | 14:48:00 | 9200.95 | 9200.95 | 9194.25 | 9197.3
2020-04-24 00:00:00 | 14:49:00 | 9197.8 | 9203.45 | 9196.35 | 9197.2
2020-04-24 00:00:00 | 14:50:00 | 9197 | 9197.6 | 9187.6 | 9187.65
2020-04-24 00:00:00 | 14:51:00 | 9187.65 | 9191.1 | 9186.75 | 9188.55
2020-04-24 00:00:00 | 14:52:00 | 9188.65 | 9189.4 | 9180.45 | 9180.45
2020-04-24 00:00:00 | 14:53:00 | 9180.45 | 9180.45 | 9176.8 | 9177.4
2020-04-24 00:00:00 | 14:54:00 | 9178.7 | 9187.45 | 9177.2 | 9181.9
2020-04-24 00:00:00 | 14:55:00 | 9181.4 | 9181.4 | 9172.8 | 9173.15
2020-04-24 00:00:00 | 14:56:00 | 9173.5 | 9177.35 | 9169.6 | 9172.4
2020-04-24 00:00:00 | 14:57:00 | 9172.4 | 9175.9 | 9170.8 | 9171.5
2020-04-24 00:00:00 | 14:58:00 | 9170.6 | 9175.05 | 9169.75 | 9174.25
2020-04-24 00:00:00 | 14:59:00 | 9174.5 | 9181.2 | 9174.25 | 9180.2
2020-04-24 00:00:00 | 15:00:00 | 9179.55 | 9179.85 | 9164.55 | 9165.2
2020-04-24 00:00:00 | 15:01:00 | 9165.65 | 9165.65 | 9155.2 | 9155.65
2020-04-24 00:00:00 | 15:02:00 | 9156.7 | 9157.15 | 9147.95 | 9153.8
2020-04-24 00:00:00 | 15:03:00 | 9155.6 | 9159.7 | 9149.5 | 9151
2020-04-24 00:00:00 | 15:04:00 | 9150.7 | 9150.7 | 9145.95 | 9149.85
2020-04-24 00:00:00 | 15:05:00 | 9150.55 | 9154.55 | 9147.85 | 9154.45
2020-04-24 00:00:00 | 15:06:00 | 9152.55 | 9161.3 | 9152.55 | 9158.8
2020-04-24 00:00:00 | 15:07:00 | 9158.35 | 9163 | 9155.05 | 9155.1
2020-04-24 00:00:00 | 15:08:00 | 9154.75 | 9156.85 | 9153.8 | 9155.15
2020-04-24 00:00:00 | 15:09:00 | 9155.65 | 9157.8 | 9152.05 | 9153.45
2020-04-24 00:00:00 | 15:10:00 | 9153.7 | 9156 | 9147.95 | 9148.5
2020-04-24 00:00:00 | 15:11:00 | 9148.75 | 9156.15 | 9146.7 | 9149.5
2020-04-24 00:00:00 | 15:12:00 | 9149.4 | 9151.05 | 9142.25 | 9144.55
2020-04-24 00:00:00 | 15:13:00 | 9144.15 | 9147.1 | 9142.85 | 9143.6
2020-04-24 00:00:00 | 15:14:00 | 9143.65 | 9145.55 | 9142.5 | 9145.55
2020-04-24 00:00:00 | 15:15:00 | 9145 | 9148.95 | 9143.9 | 9146.95
2020-04-24 00:00:00 | 15:16:00 | 9147.4 | 9148.15 | 9142.75 | 9144
2020-04-24 00:00:00 | 15:17:00 | 9143.6 | 9148.25 | 9143.6 | 9147.25
2020-04-24 00:00:00 | 15:18:00 | 9146.2 | 9150.1 | 9145.65 | 9150.1
2020-04-24 00:00:00 | 15:19:00 | 9150.7 | 9152.5 | 9147.15 | 9151.65
2020-04-24 00:00:00 | 15:20:00 | 9152.95 | 9154.85 | 9151.85 | 9153.3
2020-04-24 00:00:00 | 15:21:00 | 9153 | 9167.55 | 9153 | 9167.55
2020-04-24 00:00:00 | 15:22:00 | 9170.4 | 9174.7 | 9151.9 | 9159
2020-04-24 00:00:00 | 15:23:00 | 9159.2 | 9162.95 | 9157.9 | 9162.8
2020-04-24 00:00:00 | 15:24:00 | 9162.2 | 9165.85 | 9162.2 | 9165.35
2020-04-24 00:00:00 | 15:25:00 | 9164.85 | 9169.6 | 9164.05 | 9169.55
2020-04-24 00:00:00 | 15:26:00 | 9169.2 | 9170.3 | 9167.8 | 9170.3
2020-04-24 00:00:00 | 15:27:00 | 9170.3 | 9171.55 | 9168.15 | 9171.55
2020-04-24 00:00:00 | 15:28:00 | 9171.5 | 9173.9 | 9167.7 | 9168.15
2020-04-24 00:00:00 | 15:29:00 | 9167.9 | 9174.95 | 9166.95 | 9174
2020-04-27 00:00:00 | 09:15:00 | 9259.7 | 9294.8 | 9259.2 | 9291
2020-04-27 00:00:00 | 09:16:00 | 9290.5 | 9312.85 | 9290.5 | 9312.35
2020-04-27 00:00:00 | 09:17:00 | 9310.9 | 9312.65 | 9293.65 | 9294.6
2020-04-27 00:00:00 | 09:18:00 | 9293.9 | 9298.8 | 9288.05 | 9298.8
2020-04-27 00:00:00 | 09:19:00 | 9299.85 | 9314.1 | 9299.85 | 9311.95
2020-04-27 00:00:00 | 09:20:00 | 9310.9 | 9325.8 | 9310.9 | 9321.75
2020-04-27 00:00:00 | 09:21:00 | 9321.25 | 9321.25 | 9310.45 | 9318.6
2020-04-27 00:00:00 | 09:22:00 | 9318.1 | 9330.9 | 9318.1 | 9321.5
2020-04-27 00:00:00 | 09:23:00 | 9318.9 | 9318.9 | 9306.2 | 9308.9
2020-04-27 00:00:00 | 09:24:00 | 9308.75 | 9317.75 | 9308.75 | 9309.65
2020-04-27 00:00:00 | 09:25:00 | 9308.25 | 9311.65 | 9302.5 | 9305.3
2020-04-27 00:00:00 | 09:26:00 | 9305.5 | 9305.65 | 9294.7 | 9299.8
2020-04-27 00:00:00 | 09:27:00 | 9299.9 | 9314.65 | 9299.1 | 9314.35
2020-04-27 00:00:00 | 09:28:00 | 9315 | 9315.15 | 9306.85 | 9311.45
2020-04-27 00:00:00 | 09:29:00 | 9311.65 | 9325.3 | 9309.65 | 9321.3
2020-04-27 00:00:00 | 09:30:00 | 9323.3 | 9335.55 | 9322.8 | 9335.25
2020-04-27 00:00:00 | 09:31:00 | 9333.8 | 9333.8 | 9326.25 | 9330.7
2020-04-27 00:00:00 | 09:32:00 | 9331.8 | 9341.25 | 9331.25 | 9341.25
2020-04-27 00:00:00 | 09:33:00 | 9341.65 | 9343.75 | 9336.25 | 9341.25
2020-04-27 00:00:00 | 09:34:00 | 9341.85 | 9345 | 9333.45 | 9334.7
2020-04-27 00:00:00 | 09:35:00 | 9334.6 | 9337.05 | 9326.9 | 9328.15
2020-04-27 00:00:00 | 09:36:00 | 9328.95 | 9330.9 | 9324.05 | 9330.4
2020-04-27 00:00:00 | 09:37:00 | 9330.2 | 9331.75 | 9324.5 | 9327.45
2020-04-27 00:00:00 | 09:38:00 | 9327.1 | 9328.8 | 9319.35 | 9319.35
2020-04-27 00:00:00 | 09:39:00 | 9319 | 9325.15 | 9314.95 | 9321.1
2020-04-27 00:00:00 | 09:40:00 | 9319.45 | 9324.85 | 9317.35 | 9321.35
2020-04-27 00:00:00 | 09:41:00 | 9320.65 | 9329.2 | 9316.7 | 9327.85
2020-04-27 00:00:00 | 09:42:00 | 9328.4 | 9334.25 | 9325.6 | 9333.15
2020-04-27 00:00:00 | 09:43:00 | 9333.6 | 9333.6 | 9323.9 | 9328.85
2020-04-27 00:00:00 | 09:44:00 | 9329.6 | 9340.35 | 9329.6 | 9333.85
2020-04-27 00:00:00 | 09:45:00 | 9332.95 | 9334.5 | 9323.95 | 9329.45
2020-04-27 00:00:00 | 09:46:00 | 9329.9 | 9329.9 | 9318.8 | 9319.55
2020-04-27 00:00:00 | 09:47:00 | 9319.15 | 9321.15 | 9315.2 | 9320.55
2020-04-27 00:00:00 | 09:48:00 | 9320.5 | 9321 | 9311.05 | 9311.35
2020-04-27 00:00:00 | 09:49:00 | 9312.05 | 9318.15 | 9310.2 | 9316.4
2020-04-27 00:00:00 | 09:50:00 | 9316.35 | 9320.85 | 9308 | 9308.05
2020-04-27 00:00:00 | 09:51:00 | 9305.5 | 9309.45 | 9300.95 | 9301.5
2020-04-27 00:00:00 | 09:52:00 | 9302 | 9315.8 | 9302 | 9315.8
2020-04-27 00:00:00 | 09:53:00 | 9315.75 | 9317.25 | 9309.85 | 9312.35
2020-04-27 00:00:00 | 09:54:00 | 9312.6 | 9318.4 | 9312.6 | 9313.15
2020-04-27 00:00:00 | 09:55:00 | 9314.6 | 9318.95 | 9307.8 | 9309
2020-04-27 00:00:00 | 09:56:00 | 9309.9 | 9310.35 | 9306.15 | 9306.5
2020-04-27 00:00:00 | 09:57:00 | 9306.75 | 9308.45 | 9304.8 | 9306.95
2020-04-27 00:00:00 | 09:58:00 | 9307.45 | 9315.15 | 9307.45 | 9310.45
2020-04-27 00:00:00 | 09:59:00 | 9310.25 | 9322.25 | 9307.3 | 9320.25
2020-04-27 00:00:00 | 10:00:00 | 9321.05 | 9323.55 | 9319.45 | 9321
2020-04-27 00:00:00 | 10:01:00 | 9320.4 | 9320.4 | 9311.75 | 9319.6
2020-04-27 00:00:00 | 10:02:00 | 9321.5 | 9324.5 | 9318.85 | 9324.5
2020-04-27 00:00:00 | 10:03:00 | 9324.25 | 9333.05 | 9324.2 | 9332.45
2020-04-27 00:00:00 | 10:04:00 | 9332.4 | 9348.65 | 9331.55 | 9348.65
2020-04-27 00:00:00 | 10:05:00 | 9349.4 | 9353.2 | 9344.2 | 9345.65
2020-04-27 00:00:00 | 10:06:00 | 9345.1 | 9346.85 | 9341.35 | 9344.45
2020-04-27 00:00:00 | 10:07:00 | 9344.95 | 9347 | 9338 | 9338
2020-04-27 00:00:00 | 10:08:00 | 9337.5 | 9339.4 | 9333.9 | 9337.4
2020-04-27 00:00:00 | 10:09:00 | 9337.1 | 9340.9 | 9335.7 | 9339.4
2020-04-27 00:00:00 | 10:10:00 | 9339.55 | 9346.15 | 9333.9 | 9342.55
2020-04-27 00:00:00 | 10:11:00 | 9342.4 | 9349.4 | 9339.85 | 9348.35
2020-04-27 00:00:00 | 10:12:00 | 9348.85 | 9353.1 | 9343.8 | 9346.4
2020-04-27 00:00:00 | 10:13:00 | 9345.8 | 9346.7 | 9341.2 | 9341.95
2020-04-27 00:00:00 | 10:14:00 | 9341.85 | 9341.85 | 9335.5 | 9340.4
2020-04-27 00:00:00 | 10:15:00 | 9339.6 | 9350.85 | 9339.3 | 9350.4
2020-04-27 00:00:00 | 10:16:00 | 9348.35 | 9349.2 | 9343.45 | 9346.75
2020-04-27 00:00:00 | 10:17:00 | 9346.65 | 9354.9 | 9346.65 | 9354.9
2020-04-27 00:00:00 | 10:18:00 | 9355 | 9359 | 9353.8 | 9358
2020-04-27 00:00:00 | 10:19:00 | 9357.25 | 9360.75 | 9354.3 | 9358.6
2020-04-27 00:00:00 | 10:20:00 | 9359.1 | 9368.15 | 9357.9 | 9362.4
2020-04-27 00:00:00 | 10:21:00 | 9363.75 | 9365.3 | 9359.7 | 9364.75
2020-04-27 00:00:00 | 10:22:00 | 9366.05 | 9373.35 | 9364.35 | 9364.8
2020-04-27 00:00:00 | 10:23:00 | 9364.6 | 9365.7 | 9360.45 | 9364.4
2020-04-27 00:00:00 | 10:24:00 | 9364.7 | 9368.55 | 9362.45 | 9367.85
2020-04-27 00:00:00 | 10:25:00 | 9367.6 | 9367.6 | 9359.8 | 9361.1
2020-04-27 00:00:00 | 10:26:00 | 9360.95 | 9360.95 | 9355.95 | 9356.85
2020-04-27 00:00:00 | 10:27:00 | 9355.85 | 9366.7 | 9355.85 | 9365.55
2020-04-27 00:00:00 | 10:28:00 | 9365.5 | 9372.85 | 9364.15 | 9367.35
2020-04-27 00:00:00 | 10:29:00 | 9366.9 | 9370.1 | 9365.4 | 9365.55
2020-04-27 00:00:00 | 10:30:00 | 9365.85 | 9372.3 | 9364.95 | 9369.55
2020-04-27 00:00:00 | 10:31:00 | 9370.6 | 9374.85 | 9365.55 | 9366.75
2020-04-27 00:00:00 | 10:32:00 | 9365.65 | 9366.5 | 9359.8 | 9363.5
2020-04-27 00:00:00 | 10:33:00 | 9364.2 | 9366.7 | 9356.15 | 9358.9
2020-04-27 00:00:00 | 10:34:00 | 9358.4 | 9359.15 | 9354.05 | 9356.85
2020-04-27 00:00:00 | 10:35:00 | 9356.7 | 9356.7 | 9344.4 | 9348.2
2020-04-27 00:00:00 | 10:36:00 | 9348.3 | 9361.95 | 9347.75 | 9361.7
2020-04-27 00:00:00 | 10:37:00 | 9362.25 | 9369.05 | 9362.25 | 9366
2020-04-27 00:00:00 | 10:38:00 | 9367.4 | 9367.4 | 9360.75 | 9367.2
2020-04-27 00:00:00 | 10:39:00 | 9367 | 9367.35 | 9359.65 | 9365.25
2020-04-27 00:00:00 | 10:40:00 | 9365.75 | 9372.2 | 9365.75 | 9366.9
2020-04-27 00:00:00 | 10:41:00 | 9367.7 | 9372.25 | 9367.15 | 9367.8
2020-04-27 00:00:00 | 10:42:00 | 9368.55 | 9375.65 | 9368.55 | 9369.35
2020-04-27 00:00:00 | 10:43:00 | 9368.95 | 9376.45 | 9368.95 | 9374.55
2020-04-27 00:00:00 | 10:44:00 | 9375.1 | 9376.35 | 9373.4 | 9375.1
2020-04-27 00:00:00 | 10:45:00 | 9374.1 | 9374.2 | 9364.2 | 9365.35
2020-04-27 00:00:00 | 10:46:00 | 9363.6 | 9364.8 | 9359.55 | 9361.45
2020-04-27 00:00:00 | 10:47:00 | 9361.7 | 9361.8 | 9355.4 | 9358.4
2020-04-27 00:00:00 | 10:48:00 | 9358.6 | 9363.95 | 9358.6 | 9360.45
2020-04-27 00:00:00 | 10:49:00 | 9361.05 | 9365.4 | 9360.25 | 9360.25
2020-04-27 00:00:00 | 10:50:00 | 9360.1 | 9360.1 | 9347.95 | 9348.15
2020-04-27 00:00:00 | 10:51:00 | 9349.45 | 9356.05 | 9349.45 | 9353.6
2020-04-27 00:00:00 | 10:52:00 | 9354.45 | 9356.7 | 9353.1 | 9353.75
2020-04-27 00:00:00 | 10:53:00 | 9353.55 | 9353.55 | 9344.25 | 9344.35
2020-04-27 00:00:00 | 10:54:00 | 9347.1 | 9349.25 | 9342 | 9348
2020-04-27 00:00:00 | 10:55:00 | 9347.4 | 9348.05 | 9339.35 | 9340.4
2020-04-27 00:00:00 | 10:56:00 | 9341.9 | 9349.05 | 9340.45 | 9346.8
2020-04-27 00:00:00 | 10:57:00 | 9347.4 | 9358.7 | 9347.4 | 9356.5
2020-04-27 00:00:00 | 10:58:00 | 9356.55 | 9359.9 | 9354.5 | 9357.15
2020-04-27 00:00:00 | 10:59:00 | 9357.1 | 9357.1 | 9348.2 | 9348.2
2020-04-27 00:00:00 | 11:00:00 | 9348.6 | 9349.1 | 9339.15 | 9341.6
2020-04-27 00:00:00 | 11:01:00 | 9343.45 | 9344.4 | 9333.85 | 9334.9
2020-04-27 00:00:00 | 11:02:00 | 9334.15 | 9339.65 | 9333.55 | 9338.5
2020-04-27 00:00:00 | 11:03:00 | 9338.85 | 9345.85 | 9338.85 | 9345.2
2020-04-27 00:00:00 | 11:04:00 | 9345.2 | 9345.8 | 9342.05 | 9343.05
2020-04-27 00:00:00 | 11:05:00 | 9343 | 9358.05 | 9342.85 | 9352.7
2020-04-27 00:00:00 | 11:06:00 | 9352.4 | 9355.7 | 9348.95 | 9349.1
2020-04-27 00:00:00 | 11:07:00 | 9348.9 | 9350.35 | 9339.45 | 9339.9
2020-04-27 00:00:00 | 11:08:00 | 9340.3 | 9350 | 9340.3 | 9350
2020-04-27 00:00:00 | 11:09:00 | 9350.15 | 9351.25 | 9347.4 | 9350.25
2020-04-27 00:00:00 | 11:10:00 | 9350.45 | 9351.25 | 9342.25 | 9342.8
2020-04-27 00:00:00 | 11:11:00 | 9343.5 | 9350.1 | 9342.7 | 9348.9
2020-04-27 00:00:00 | 11:12:00 | 9350.1 | 9350.1 | 9343.35 | 9349.6
2020-04-27 00:00:00 | 11:13:00 | 9348.95 | 9351.8 | 9347.25 | 9347.8
2020-04-27 00:00:00 | 11:14:00 | 9348.3 | 9352.1 | 9348.3 | 9352.1
2020-04-27 00:00:00 | 11:15:00 | 9352.15 | 9357.35 | 9351.7 | 9357.1
2020-04-27 00:00:00 | 11:16:00 | 9357.4 | 9357.4 | 9354 | 9354.05
2020-04-27 00:00:00 | 11:17:00 | 9353.5 | 9355.45 | 9351.2 | 9355.45
2020-04-27 00:00:00 | 11:18:00 | 9355.15 | 9359.7 | 9355.15 | 9357.1
2020-04-27 00:00:00 | 11:19:00 | 9357.3 | 9357.65 | 9351.7 | 9352.7
2020-04-27 00:00:00 | 11:20:00 | 9352.45 | 9352.5 | 9345.75 | 9348.65
2020-04-27 00:00:00 | 11:21:00 | 9349.15 | 9352.7 | 9343.85 | 9344.3
2020-04-27 00:00:00 | 11:22:00 | 9343.85 | 9343.85 | 9337.95 | 9342.9
2020-04-27 00:00:00 | 11:23:00 | 9343.25 | 9344.45 | 9337.85 | 9341.05
2020-04-27 00:00:00 | 11:24:00 | 9342.5 | 9345.1 | 9341.15 | 9342.6
2020-04-27 00:00:00 | 11:25:00 | 9341.75 | 9346 | 9341.65 | 9343.5
2020-04-27 00:00:00 | 11:26:00 | 9343.8 | 9345.25 | 9343.05 | 9343.8
2020-04-27 00:00:00 | 11:27:00 | 9344.05 | 9346.65 | 9341.9 | 9342.5
2020-04-27 00:00:00 | 11:28:00 | 9342 | 9342.35 | 9337.45 | 9338.45
2020-04-27 00:00:00 | 11:29:00 | 9338.2 | 9339 | 9334.85 | 9338.4
2020-04-27 00:00:00 | 11:30:00 | 9338.8 | 9344.6 | 9338.6 | 9341.7
2020-04-27 00:00:00 | 11:31:00 | 9341.9 | 9345.2 | 9338.7 | 9340.85
2020-04-27 00:00:00 | 11:32:00 | 9341.05 | 9342.55 | 9337.05 | 9337.3
2020-04-27 00:00:00 | 11:33:00 | 9335.8 | 9339 | 9335.65 | 9337.45
2020-04-27 00:00:00 | 11:34:00 | 9337.5 | 9341.6 | 9337.5 | 9340.75
2020-04-27 00:00:00 | 11:35:00 | 9340.4 | 9351.05 | 9339.05 | 9350.4
2020-04-27 00:00:00 | 11:36:00 | 9350.6 | 9355.5 | 9349 | 9354.95
2020-04-27 00:00:00 | 11:37:00 | 9356.1 | 9357.45 | 9352.7 | 9353.05
2020-04-27 00:00:00 | 11:38:00 | 9352.5 | 9352.75 | 9348.05 | 9351.1
2020-04-27 00:00:00 | 11:39:00 | 9351.4 | 9351.4 | 9345.8 | 9348.7
2020-04-27 00:00:00 | 11:40:00 | 9348.4 | 9348.4 | 9342.6 | 9344.5
2020-04-27 00:00:00 | 11:41:00 | 9343.9 | 9353.65 | 9343.9 | 9353.65
2020-04-27 00:00:00 | 11:42:00 | 9354.4 | 9358.35 | 9353.85 | 9355
2020-04-27 00:00:00 | 11:43:00 | 9354.6 | 9357 | 9352.9 | 9354.65
2020-04-27 00:00:00 | 11:44:00 | 9353.9 | 9355.55 | 9352.5 | 9354.05
2020-04-27 00:00:00 | 11:45:00 | 9354.2 | 9354.2 | 9349.6 | 9352.35
2020-04-27 00:00:00 | 11:46:00 | 9351.55 | 9353.75 | 9349.15 | 9352.55
2020-04-27 00:00:00 | 11:47:00 | 9352.65 | 9353.95 | 9351.35 | 9351.95
2020-04-27 00:00:00 | 11:48:00 | 9351.8 | 9352.3 | 9348.1 | 9348.5
2020-04-27 00:00:00 | 11:49:00 | 9348.25 | 9353.3 | 9347.95 | 9353
2020-04-27 00:00:00 | 11:50:00 | 9352.95 | 9353.45 | 9351.25 | 9351.95
2020-04-27 00:00:00 | 11:51:00 | 9352 | 9352 | 9347.5 | 9350.55
2020-04-27 00:00:00 | 11:52:00 | 9350.55 | 9351.2 | 9348.8 | 9349.9
2020-04-27 00:00:00 | 11:53:00 | 9349.55 | 9351.6 | 9347.6 | 9349.8
2020-04-27 00:00:00 | 11:54:00 | 9349.75 | 9357.45 | 9349.55 | 9355.9
2020-04-27 00:00:00 | 11:55:00 | 9355.8 | 9355.8 | 9347.15 | 9347.15
2020-04-27 00:00:00 | 11:56:00 | 9347.75 | 9347.75 | 9341.3 | 9341.65
2020-04-27 00:00:00 | 11:57:00 | 9341.8 | 9342.25 | 9334.2 | 9335.2
2020-04-27 00:00:00 | 11:58:00 | 9329.2 | 9334.5 | 9326.2 | 9334.5
2020-04-27 00:00:00 | 11:59:00 | 9334.7 | 9336.7 | 9329.8 | 9329.8
2020-04-27 00:00:00 | 12:00:00 | 9330.2 | 9336.25 | 9328.55 | 9335.95
2020-04-27 00:00:00 | 12:01:00 | 9335.6 | 9341.25 | 9335.55 | 9340
2020-04-27 00:00:00 | 12:02:00 | 9340.45 | 9341 | 9334.95 | 9334.95
2020-04-27 00:00:00 | 12:03:00 | 9335.25 | 9336.3 | 9332 | 9335.65
2020-04-27 00:00:00 | 12:04:00 | 9336.6 | 9337.05 | 9331.9 | 9333.15
2020-04-27 00:00:00 | 12:05:00 | 9333.25 | 9336.35 | 9332.5 | 9333.5
2020-04-27 00:00:00 | 12:06:00 | 9333.1 | 9333.45 | 9328.3 | 9328.95
2020-04-27 00:00:00 | 12:07:00 | 9328.55 | 9334 | 9326.35 | 9333.85
2020-04-27 00:00:00 | 12:08:00 | 9333.55 | 9343.85 | 9333.5 | 9343.2
2020-04-27 00:00:00 | 12:09:00 | 9343.3 | 9344 | 9340.75 | 9342.5
2020-04-27 00:00:00 | 12:10:00 | 9343.3 | 9347.6 | 9342.4 | 9346.8
2020-04-27 00:00:00 | 12:11:00 | 9346.75 | 9351.1 | 9345.95 | 9349.8
2020-04-27 00:00:00 | 12:12:00 | 9349.8 | 9349.8 | 9342.2 | 9342.2
2020-04-27 00:00:00 | 12:13:00 | 9341.65 | 9343.05 | 9340.55 | 9341.7
2020-04-27 00:00:00 | 12:14:00 | 9341.9 | 9342.95 | 9340.55 | 9341.7
2020-04-27 00:00:00 | 12:15:00 | 9341 | 9345.15 | 9340.85 | 9343.7
2020-04-27 00:00:00 | 12:16:00 | 9343.65 | 9349.35 | 9342.7 | 9349.35
2020-04-27 00:00:00 | 12:17:00 | 9348.95 | 9352.95 | 9348.95 | 9349.8
2020-04-27 00:00:00 | 12:18:00 | 9348.85 | 9352.6 | 9347.75 | 9348.8
2020-04-27 00:00:00 | 12:19:00 | 9348.9 | 9351.5 | 9348.4 | 9350.6
2020-04-27 00:00:00 | 12:20:00 | 9351.5 | 9351.5 | 9348.15 | 9348.9
2020-04-27 00:00:00 | 12:21:00 | 9349.15 | 9350.85 | 9348.65 | 9350.1
2020-04-27 00:00:00 | 12:22:00 | 9350.25 | 9354.2 | 9350 | 9354.2
2020-04-27 00:00:00 | 12:23:00 | 9354.05 | 9355.35 | 9353.7 | 9354.75
2020-04-27 00:00:00 | 12:24:00 | 9354.85 | 9355 | 9349.2 | 9351.45
2020-04-27 00:00:00 | 12:25:00 | 9350.95 | 9360.8 | 9350.95 | 9360.6
2020-04-27 00:00:00 | 12:26:00 | 9360.35 | 9368.4 | 9360.35 | 9363.75
2020-04-27 00:00:00 | 12:27:00 | 9363.55 | 9365.25 | 9362.85 | 9364.9
2020-04-27 00:00:00 | 12:28:00 | 9365.25 | 9365.8 | 9362.15 | 9363.85
2020-04-27 00:00:00 | 12:29:00 | 9363.6 | 9366.15 | 9361.7 | 9361.8
2020-04-27 00:00:00 | 12:30:00 | 9361.65 | 9362.6 | 9354.8 | 9358.15
2020-04-27 00:00:00 | 12:31:00 | 9358.5 | 9358.5 | 9352 | 9352
2020-04-27 00:00:00 | 12:32:00 | 9352.5 | 9356 | 9351.45 | 9354.75
2020-04-27 00:00:00 | 12:33:00 | 9355 | 9358 | 9353.6 | 9356.45
2020-04-27 00:00:00 | 12:34:00 | 9356.3 | 9357.85 | 9353.5 | 9354.8
2020-04-27 00:00:00 | 12:35:00 | 9354.9 | 9354.9 | 9347.6 | 9350.55
2020-04-27 00:00:00 | 12:36:00 | 9350.55 | 9357.4 | 9350.3 | 9355.6
2020-04-27 00:00:00 | 12:37:00 | 9355.9 | 9357.3 | 9353.45 | 9356.6
2020-04-27 00:00:00 | 12:38:00 | 9356.55 | 9356.85 | 9353.15 | 9354.85
2020-04-27 00:00:00 | 12:39:00 | 9354.95 | 9355.05 | 9350.25 | 9351.5
2020-04-27 00:00:00 | 12:40:00 | 9351.2 | 9351.2 | 9347.85 | 9348.9
2020-04-27 00:00:00 | 12:41:00 | 9348.95 | 9351.65 | 9348.25 | 9350
2020-04-27 00:00:00 | 12:42:00 | 9349.95 | 9351 | 9348.25 | 9348.8
2020-04-27 00:00:00 | 12:43:00 | 9348.6 | 9355.7 | 9348.15 | 9355.7
2020-04-27 00:00:00 | 12:44:00 | 9355.2 | 9359.2 | 9354.95 | 9358.85
2020-04-27 00:00:00 | 12:45:00 | 9358.45 | 9360.5 | 9357.2 | 9360.3
2020-04-27 00:00:00 | 12:46:00 | 9360.5 | 9361.4 | 9358.85 | 9359.65
2020-04-27 00:00:00 | 12:47:00 | 9360.1 | 9360.45 | 9357.55 | 9358.3
2020-04-27 00:00:00 | 12:48:00 | 9358.45 | 9358.45 | 9354.3 | 9355.35
2020-04-27 00:00:00 | 12:49:00 | 9355.75 | 9357.1 | 9353.2 | 9354.1
2020-04-27 00:00:00 | 12:50:00 | 9354.3 | 9358.5 | 9351.05 | 9355.6
2020-04-27 00:00:00 | 12:51:00 | 9355.1 | 9359.95 | 9354.85 | 9358.15
2020-04-27 00:00:00 | 12:52:00 | 9357.8 | 9358.05 | 9354.55 | 9355.55
2020-04-27 00:00:00 | 12:53:00 | 9355.4 | 9355.4 | 9349.6 | 9349.8
2020-04-27 00:00:00 | 12:54:00 | 9349.3 | 9351.95 | 9348.15 | 9350.25
2020-04-27 00:00:00 | 12:55:00 | 9349.5 | 9353.1 | 9349.3 | 9350.95
2020-04-27 00:00:00 | 12:56:00 | 9351.05 | 9357.3 | 9350.85 | 9357.05
2020-04-27 00:00:00 | 12:57:00 | 9356.9 | 9357.25 | 9353 | 9353.6
2020-04-27 00:00:00 | 12:58:00 | 9352.9 | 9353.05 | 9350.35 | 9351.75
2020-04-27 00:00:00 | 12:59:00 | 9351.25 | 9351.95 | 9346.35 | 9347.55
2020-04-27 00:00:00 | 13:00:00 | 9347.35 | 9347.7 | 9343.85 | 9347.7
2020-04-27 00:00:00 | 13:01:00 | 9346.75 | 9352.4 | 9346.75 | 9350.65
2020-04-27 00:00:00 | 13:02:00 | 9351.05 | 9353.8 | 9350.8 | 9353.15
2020-04-27 00:00:00 | 13:03:00 | 9353.1 | 9361.95 | 9352.8 | 9358.7
2020-04-27 00:00:00 | 13:04:00 | 9359 | 9368.2 | 9358.6 | 9367.75
2020-04-27 00:00:00 | 13:05:00 | 9366.85 | 9367.6 | 9362.65 | 9365.4
2020-04-27 00:00:00 | 13:06:00 | 9365.75 | 9366.4 | 9359.85 | 9359.85
2020-04-27 00:00:00 | 13:07:00 | 9360.95 | 9363.6 | 9359.55 | 9362.8
2020-04-27 00:00:00 | 13:08:00 | 9362.6 | 9364.1 | 9359.5 | 9363.5
2020-04-27 00:00:00 | 13:09:00 | 9362.85 | 9366.65 | 9361.8 | 9365.15
2020-04-27 00:00:00 | 13:10:00 | 9365.8 | 9365.8 | 9360.05 | 9360.05
2020-04-27 00:00:00 | 13:11:00 | 9359.85 | 9359.85 | 9355.3 | 9356.1
2020-04-27 00:00:00 | 13:12:00 | 9355.5 | 9359.1 | 9355.3 | 9358.35
2020-04-27 00:00:00 | 13:13:00 | 9357.6 | 9357.6 | 9353.6 | 9355.75
2020-04-27 00:00:00 | 13:14:00 | 9355.8 | 9356.15 | 9353.1 | 9355.55
2020-04-27 00:00:00 | 13:15:00 | 9356.05 | 9363.1 | 9356.05 | 9363.05
2020-04-27 00:00:00 | 13:16:00 | 9361.8 | 9362.6 | 9358.35 | 9359.05
2020-04-27 00:00:00 | 13:17:00 | 9359.1 | 9359.1 | 9354.9 | 9355.1
2020-04-27 00:00:00 | 13:18:00 | 9355.1 | 9355.4 | 9349.85 | 9353.35
2020-04-27 00:00:00 | 13:19:00 | 9353.2 | 9355.85 | 9351.05 | 9355.85
2020-04-27 00:00:00 | 13:20:00 | 9355.4 | 9356.55 | 9353.45 | 9354.4
2020-04-27 00:00:00 | 13:21:00 | 9354.3 | 9356.45 | 9353.6 | 9355.35
2020-04-27 00:00:00 | 13:22:00 | 9355.55 | 9356 | 9353.4 | 9353.9
2020-04-27 00:00:00 | 13:23:00 | 9353.9 | 9356.6 | 9352.9 | 9355.3
2020-04-27 00:00:00 | 13:24:00 | 9354.95 | 9354.95 | 9350.15 | 9350.95
2020-04-27 00:00:00 | 13:25:00 | 9350.85 | 9351.25 | 9347.1 | 9348.4
2020-04-27 00:00:00 | 13:26:00 | 9348.8 | 9349.25 | 9345.85 | 9346.3
2020-04-27 00:00:00 | 13:27:00 | 9346.5 | 9350.3 | 9345.25 | 9347.4
2020-04-27 00:00:00 | 13:28:00 | 9347.45 | 9348.4 | 9346.05 | 9347.4
2020-04-27 00:00:00 | 13:29:00 | 9347.55 | 9351.85 | 9347.1 | 9347.85
2020-04-27 00:00:00 | 13:30:00 | 9347.75 | 9347.85 | 9343.35 | 9343.55
2020-04-27 00:00:00 | 13:31:00 | 9342.65 | 9343.55 | 9333.5 | 9334.55
2020-04-27 00:00:00 | 13:32:00 | 9334.75 | 9334.75 | 9328.65 | 9330.35
2020-04-27 00:00:00 | 13:33:00 | 9331.75 | 9338.1 | 9331.3 | 9337.75
2020-04-27 00:00:00 | 13:34:00 | 9337.4 | 9339.3 | 9336 | 9336.5
2020-04-27 00:00:00 | 13:35:00 | 9336.75 | 9346.95 | 9335.2 | 9345.55
2020-04-27 00:00:00 | 13:36:00 | 9345.2 | 9345.2 | 9338.7 | 9339.9
2020-04-27 00:00:00 | 13:37:00 | 9338.9 | 9341.3 | 9334.9 | 9340.75
2020-04-27 00:00:00 | 13:38:00 | 9341.05 | 9341.85 | 9337.05 | 9337.25
2020-04-27 00:00:00 | 13:39:00 | 9337.35 | 9339.6 | 9333.5 | 9336.95
2020-04-27 00:00:00 | 13:40:00 | 9336.85 | 9337.2 | 9327.6 | 9327.6
2020-04-27 00:00:00 | 13:41:00 | 9327.55 | 9331.95 | 9327.4 | 9330.45
2020-04-27 00:00:00 | 13:42:00 | 9329.6 | 9338.5 | 9329.5 | 9335.55
2020-04-27 00:00:00 | 13:43:00 | 9335.55 | 9339.55 | 9335.05 | 9335.3
2020-04-27 00:00:00 | 13:44:00 | 9335.9 | 9336.7 | 9330.1 | 9330.1
2020-04-27 00:00:00 | 13:45:00 | 9330.3 | 9333.2 | 9310.55 | 9312.75
2020-04-27 00:00:00 | 13:46:00 | 9313.5 | 9319.85 | 9310.35 | 9317.2
2020-04-27 00:00:00 | 13:47:00 | 9316.55 | 9317.35 | 9305.65 | 9306.45
2020-04-27 00:00:00 | 13:48:00 | 9306.4 | 9311.15 | 9304 | 9307.5
2020-04-27 00:00:00 | 13:49:00 | 9308.1 | 9313.65 | 9302.35 | 9312.2
2020-04-27 00:00:00 | 13:50:00 | 9311.8 | 9320.65 | 9310.95 | 9319.1
2020-04-27 00:00:00 | 13:51:00 | 9320 | 9323.25 | 9319.25 | 9319.5
2020-04-27 00:00:00 | 13:52:00 | 9319.2 | 9322.8 | 9314.85 | 9319.85
2020-04-27 00:00:00 | 13:53:00 | 9320.45 | 9328.7 | 9320.35 | 9326.25
2020-04-27 00:00:00 | 13:54:00 | 9326.35 | 9331.55 | 9321.9 | 9327.55
2020-04-27 00:00:00 | 13:55:00 | 9328.75 | 9329.85 | 9323.65 | 9325.7
2020-04-27 00:00:00 | 13:56:00 | 9326.4 | 9328.2 | 9323.4 | 9323.55
2020-04-27 00:00:00 | 13:57:00 | 9322.9 | 9325.4 | 9322.1 | 9322.1
2020-04-27 00:00:00 | 13:58:00 | 9322.2 | 9327 | 9322.05 | 9323.15
2020-04-27 00:00:00 | 13:59:00 | 9322.9 | 9322.9 | 9317.3 | 9318.95
2020-04-27 00:00:00 | 14:00:00 | 9319.25 | 9319.5 | 9310.65 | 9312.6
2020-04-27 00:00:00 | 14:01:00 | 9312.55 | 9321.3 | 9311.35 | 9321.3
2020-04-27 00:00:00 | 14:02:00 | 9320.75 | 9320.75 | 9310.45 | 9314.65
2020-04-27 00:00:00 | 14:03:00 | 9314.6 | 9320.1 | 9312 | 9318.55
2020-04-27 00:00:00 | 14:04:00 | 9320.1 | 9329.3 | 9318.95 | 9326.5
2020-04-27 00:00:00 | 14:05:00 | 9325.7 | 9338.6 | 9325.7 | 9333.95
2020-04-27 00:00:00 | 14:06:00 | 9334.1 | 9339.2 | 9331.05 | 9331.05
2020-04-27 00:00:00 | 14:07:00 | 9331.65 | 9338.6 | 9331.65 | 9335.65
2020-04-27 00:00:00 | 14:08:00 | 9336.05 | 9336.7 | 9333.85 | 9334.3
2020-04-27 00:00:00 | 14:09:00 | 9333.95 | 9334.85 | 9326.75 | 9328.65
2020-04-27 00:00:00 | 14:10:00 | 9328.55 | 9329.65 | 9325.9 | 9327.35
2020-04-27 00:00:00 | 14:11:00 | 9326.9 | 9330.8 | 9326.35 | 9328.4
2020-04-27 00:00:00 | 14:12:00 | 9328.55 | 9329.05 | 9323.4 | 9326.25
2020-04-27 00:00:00 | 14:13:00 | 9326.65 | 9327.3 | 9323.7 | 9325.65
2020-04-27 00:00:00 | 14:14:00 | 9326.55 | 9327.65 | 9321.3 | 9321.85
2020-04-27 00:00:00 | 14:15:00 | 9320.8 | 9321.8 | 9314.1 | 9316
2020-04-27 00:00:00 | 14:16:00 | 9315.95 | 9320.25 | 9315.3 | 9319.15
2020-04-27 00:00:00 | 14:17:00 | 9320.05 | 9320.3 | 9310.3 | 9310.9
2020-04-27 00:00:00 | 14:18:00 | 9310.8 | 9313.35 | 9306.35 | 9306.75
2020-04-27 00:00:00 | 14:19:00 | 9307 | 9314.05 | 9307 | 9314.05
2020-04-27 00:00:00 | 14:20:00 | 9314.2 | 9314.2 | 9306.5 | 9307.4
2020-04-27 00:00:00 | 14:21:00 | 9309.85 | 9312.05 | 9299.85 | 9300.5
2020-04-27 00:00:00 | 14:22:00 | 9300.7 | 9304.75 | 9297.8 | 9297.8
2020-04-27 00:00:00 | 14:23:00 | 9292.95 | 9295.3 | 9287.05 | 9291.95
2020-04-27 00:00:00 | 14:24:00 | 9291.55 | 9294.4 | 9290.45 | 9294.1
2020-04-27 00:00:00 | 14:25:00 | 9294.85 | 9305.25 | 9293.7 | 9301.05
2020-04-27 00:00:00 | 14:26:00 | 9300.9 | 9304.6 | 9298.35 | 9304.35
2020-04-27 00:00:00 | 14:27:00 | 9303.4 | 9304.15 | 9299.4 | 9299.65
2020-04-27 00:00:00 | 14:28:00 | 9300 | 9301.85 | 9294.4 | 9294.4
2020-04-27 00:00:00 | 14:29:00 | 9294.75 | 9300.5 | 9294 | 9300.25
2020-04-27 00:00:00 | 14:30:00 | 9300.5 | 9315.85 | 9297.9 | 9315.85
2020-04-27 00:00:00 | 14:31:00 | 9316 | 9318 | 9310.05 | 9311.1
2020-04-27 00:00:00 | 14:32:00 | 9311.65 | 9315.65 | 9310.6 | 9311.7
2020-04-27 00:00:00 | 14:33:00 | 9310.2 | 9320.65 | 9309.9 | 9319.1
2020-04-27 00:00:00 | 14:34:00 | 9319.7 | 9324.7 | 9318.8 | 9321.6
2020-04-27 00:00:00 | 14:35:00 | 9321.8 | 9321.8 | 9314.6 | 9317.3
2020-04-27 00:00:00 | 14:36:00 | 9318.15 | 9318.15 | 9311 | 9313.2
2020-04-27 00:00:00 | 14:37:00 | 9313.25 | 9315.1 | 9311.75 | 9312.6
2020-04-27 00:00:00 | 14:38:00 | 9312.65 | 9316.35 | 9311.85 | 9312.85
2020-04-27 00:00:00 | 14:39:00 | 9311.45 | 9311.45 | 9297.5 | 9297.5
2020-04-27 00:00:00 | 14:40:00 | 9297.2 | 9297.6 | 9292.7 | 9297.6
2020-04-27 00:00:00 | 14:41:00 | 9296.75 | 9305.4 | 9296.75 | 9299.35
2020-04-27 00:00:00 | 14:42:00 | 9299.25 | 9301.5 | 9297.2 | 9301.15
2020-04-27 00:00:00 | 14:43:00 | 9301.4 | 9302.3 | 9295.4 | 9296.05
2020-04-27 00:00:00 | 14:44:00 | 9296.75 | 9297.05 | 9288.05 | 9288.05
2020-04-27 00:00:00 | 14:45:00 | 9287.9 | 9294.35 | 9286.4 | 9294
2020-04-27 00:00:00 | 14:46:00 | 9293.75 | 9293.75 | 9287.6 | 9288.75
2020-04-27 00:00:00 | 14:47:00 | 9288.95 | 9289.1 | 9285.05 | 9286.85
2020-04-27 00:00:00 | 14:48:00 | 9286.75 | 9292.7 | 9285.35 | 9292.7
2020-04-27 00:00:00 | 14:49:00 | 9294.35 | 9303.8 | 9293.45 | 9303.8
2020-04-27 00:00:00 | 14:50:00 | 9304.45 | 9306.2 | 9299.6 | 9300
2020-04-27 00:00:00 | 14:51:00 | 9299.55 | 9299.55 | 9293.3 | 9298.2
2020-04-27 00:00:00 | 14:52:00 | 9298.2 | 9302.55 | 9297.5 | 9298.15
2020-04-27 00:00:00 | 14:53:00 | 9298.2 | 9300.95 | 9296.9 | 9299.8
2020-04-27 00:00:00 | 14:54:00 | 9300.25 | 9305.85 | 9299.65 | 9303.45
2020-04-27 00:00:00 | 14:55:00 | 9302.8 | 9305 | 9301.1 | 9301.35
2020-04-27 00:00:00 | 14:56:00 | 9301.4 | 9301.6 | 9296.2 | 9296.9
2020-04-27 00:00:00 | 14:57:00 | 9296.55 | 9298.6 | 9295.35 | 9296.9
2020-04-27 00:00:00 | 14:58:00 | 9296.6 | 9300.8 | 9296.25 | 9299.3
2020-04-27 00:00:00 | 14:59:00 | 9298.85 | 9303.95 | 9298.25 | 9303.1
2020-04-27 00:00:00 | 15:00:00 | 9303.55 | 9303.85 | 9294.45 | 9295.35
2020-04-27 00:00:00 | 15:01:00 | 9294.25 | 9297.15 | 9288.15 | 9288.9
2020-04-27 00:00:00 | 15:02:00 | 9288.9 | 9290.3 | 9282.6 | 9283.8
2020-04-27 00:00:00 | 15:03:00 | 9285.05 | 9293.05 | 9284.7 | 9293.05
2020-04-27 00:00:00 | 15:04:00 | 9293.2 | 9297.7 | 9290.05 | 9297.7
2020-04-27 00:00:00 | 15:05:00 | 9297.6 | 9302.9 | 9297.1 | 9297.1
2020-04-27 00:00:00 | 15:06:00 | 9298.9 | 9299.5 | 9295.45 | 9296.1
2020-04-27 00:00:00 | 15:07:00 | 9296.6 | 9296.85 | 9290.3 | 9290.3
2020-04-27 00:00:00 | 15:08:00 | 9290.95 | 9292.45 | 9286.35 | 9288.75
2020-04-27 00:00:00 | 15:09:00 | 9288.3 | 9288.3 | 9284.5 | 9284.55
2020-04-27 00:00:00 | 15:10:00 | 9284 | 9287.85 | 9282.4 | 9283.6
2020-04-27 00:00:00 | 15:11:00 | 9284.2 | 9284.2 | 9271.5 | 9272.15
2020-04-27 00:00:00 | 15:12:00 | 9272 | 9280.55 | 9271.4 | 9279.5
2020-04-27 00:00:00 | 15:13:00 | 9279.25 | 9280 | 9276.65 | 9280
2020-04-27 00:00:00 | 15:14:00 | 9281 | 9285.75 | 9279.55 | 9284.45
2020-04-27 00:00:00 | 15:15:00 | 9284.75 | 9284.95 | 9280.5 | 9280.65
2020-04-27 00:00:00 | 15:16:00 | 9280.9 | 9281 | 9273.7 | 9275.25
2020-04-27 00:00:00 | 15:17:00 | 9275.05 | 9277.05 | 9271.2 | 9277.05
2020-04-27 00:00:00 | 15:18:00 | 9276.2 | 9280.2 | 9275.8 | 9279.45
2020-04-27 00:00:00 | 15:19:00 | 9279.45 | 9280.75 | 9277.6 | 9278.35
2020-04-27 00:00:00 | 15:20:00 | 9278.6 | 9278.6 | 9272.55 | 9273.65
2020-04-27 00:00:00 | 15:21:00 | 9273.5 | 9276 | 9270.35 | 9272.95
2020-04-27 00:00:00 | 15:22:00 | 9273.25 | 9273.65 | 9270.2 | 9270.2
2020-04-27 00:00:00 | 15:23:00 | 9270.3 | 9272.2 | 9269.65 | 9272.2
2020-04-27 00:00:00 | 15:24:00 | 9274.95 | 9275.35 | 9274.2 | 9275.35
2020-04-27 00:00:00 | 15:25:00 | 9276.15 | 9276.5 | 9275.8 | 9275.9
2020-04-27 00:00:00 | 15:26:00 | 9279.8 | 9279.8 | 9273.1 | 9273.1
2020-04-27 00:00:00 | 15:27:00 | 9277.55 | 9284 | 9277 | 9283.8
2020-04-27 00:00:00 | 15:28:00 | 9284.25 | 9285.9 | 9279.65 | 9285.9
2020-04-27 00:00:00 | 15:29:00 | 9285.6 | 9289.7 | 9284.2 | 9289.6
2020-04-28 00:00:00 | 09:15:00 | 9389.8 | 9401.05 | 9371.75 | 9372.1
2020-04-28 00:00:00 | 09:16:00 | 9370.9 | 9372.25 | 9361.9 | 9363.95
2020-04-28 00:00:00 | 09:17:00 | 9364.8 | 9382.6 | 9363.45 | 9382.5
2020-04-28 00:00:00 | 09:18:00 | 9381.95 | 9390.6 | 9380.95 | 9390.3
2020-04-28 00:00:00 | 09:19:00 | 9390.5 | 9390.5 | 9383.55 | 9383.55
2020-04-28 00:00:00 | 09:20:00 | 9383.8 | 9383.8 | 9367.2 | 9373.8
2020-04-28 00:00:00 | 09:21:00 | 9375.25 | 9381.85 | 9373.35 | 9374.05
2020-04-28 00:00:00 | 09:22:00 | 9372.95 | 9372.95 | 9349.3 | 9349.3
2020-04-28 00:00:00 | 09:23:00 | 9349.1 | 9355.7 | 9341.35 | 9355.55
2020-04-28 00:00:00 | 09:24:00 | 9356 | 9363.95 | 9353.25 | 9359.35
2020-04-28 00:00:00 | 09:25:00 | 9357.35 | 9357.35 | 9344 | 9344
2020-04-28 00:00:00 | 09:26:00 | 9344.45 | 9357.25 | 9344.45 | 9352.85
2020-04-28 00:00:00 | 09:27:00 | 9353.55 | 9353.55 | 9337.5 | 9337.9
2020-04-28 00:00:00 | 09:28:00 | 9337 | 9342.75 | 9335.5 | 9338.75
2020-04-28 00:00:00 | 09:29:00 | 9338.7 | 9345.35 | 9337.85 | 9340.55
2020-04-28 00:00:00 | 09:30:00 | 9340.05 | 9341.85 | 9332.4 | 9332.8
2020-04-28 00:00:00 | 09:31:00 | 9332.15 | 9336.95 | 9329.3 | 9336.95
2020-04-28 00:00:00 | 09:32:00 | 9337.25 | 9341.75 | 9333.1 | 9341.55
2020-04-28 00:00:00 | 09:33:00 | 9341.05 | 9344.05 | 9336.15 | 9336.15
2020-04-28 00:00:00 | 09:34:00 | 9335.8 | 9336.55 | 9328.2 | 9328.9
2020-04-28 00:00:00 | 09:35:00 | 9329.45 | 9329.45 | 9320.9 | 9325.95
2020-04-28 00:00:00 | 09:36:00 | 9325.95 | 9334.6 | 9325.3 | 9334.6
2020-04-28 00:00:00 | 09:37:00 | 9335.35 | 9338.8 | 9328 | 9328
2020-04-28 00:00:00 | 09:38:00 | 9327.25 | 9327.3 | 9313.75 | 9313.75
2020-04-28 00:00:00 | 09:39:00 | 9313.65 | 9316.15 | 9310 | 9310.4
2020-04-28 00:00:00 | 09:40:00 | 9310.15 | 9311.2 | 9289.9 | 9290.45
2020-04-28 00:00:00 | 09:41:00 | 9289.6 | 9299.3 | 9289.55 | 9291.55
2020-04-28 00:00:00 | 09:42:00 | 9290.4 | 9290.8 | 9274.55 | 9274.55
2020-04-28 00:00:00 | 09:43:00 | 9274 | 9292.85 | 9273.75 | 9292.8
2020-04-28 00:00:00 | 09:44:00 | 9294.4 | 9308.2 | 9294.3 | 9308.2
2020-04-28 00:00:00 | 09:45:00 | 9309.55 | 9318.7 | 9304.6 | 9318.7
2020-04-28 00:00:00 | 09:46:00 | 9317.2 | 9322.4 | 9313.65 | 9317.65
2020-04-28 00:00:00 | 09:47:00 | 9317.3 | 9319.1 | 9302.9 | 9302.9
2020-04-28 00:00:00 | 09:48:00 | 9302.85 | 9302.85 | 9287.4 | 9288.7
2020-04-28 00:00:00 | 09:49:00 | 9287.05 | 9287.75 | 9279.15 | 9286.9
2020-04-28 00:00:00 | 09:50:00 | 9287.15 | 9287.15 | 9275 | 9281.65
2020-04-28 00:00:00 | 09:51:00 | 9282.65 | 9297.25 | 9282.65 | 9294.75
2020-04-28 00:00:00 | 09:52:00 | 9293.55 | 9293.6 | 9278.9 | 9278.9
2020-04-28 00:00:00 | 09:53:00 | 9278.95 | 9282.15 | 9273.7 | 9282.15
2020-04-28 00:00:00 | 09:54:00 | 9283.55 | 9284.95 | 9279.2 | 9279.2
2020-04-28 00:00:00 | 09:55:00 | 9278.55 | 9281 | 9271.45 | 9280.3
2020-04-28 00:00:00 | 09:56:00 | 9280.55 | 9294.3 | 9280.55 | 9294.3
2020-04-28 00:00:00 | 09:57:00 | 9295.05 | 9297.85 | 9287.15 | 9287.9
2020-04-28 00:00:00 | 09:58:00 | 9288.45 | 9292.2 | 9287.7 | 9290.1
2020-04-28 00:00:00 | 09:59:00 | 9289.5 | 9290.9 | 9284.2 | 9284.35
2020-04-28 00:00:00 | 10:00:00 | 9284.45 | 9293.5 | 9281.55 | 9293.5
2020-04-28 00:00:00 | 10:01:00 | 9293.95 | 9298.45 | 9293 | 9295.6
2020-04-28 00:00:00 | 10:02:00 | 9295.2 | 9297.75 | 9291.35 | 9291.75
2020-04-28 00:00:00 | 10:03:00 | 9291.85 | 9291.85 | 9284.45 | 9284.95
2020-04-28 00:00:00 | 10:04:00 | 9285.15 | 9285.15 | 9275.75 | 9276.6
2020-04-28 00:00:00 | 10:05:00 | 9276.5 | 9276.95 | 9264.05 | 9264.05
2020-04-28 00:00:00 | 10:06:00 | 9264.55 | 9270.35 | 9260.3 | 9268.95
2020-04-28 00:00:00 | 10:07:00 | 9269.05 | 9279 | 9267.05 | 9277.2
2020-04-28 00:00:00 | 10:08:00 | 9276.55 | 9279 | 9275 | 9275.15
2020-04-28 00:00:00 | 10:09:00 | 9274.75 | 9274.95 | 9267.25 | 9268.05
2020-04-28 00:00:00 | 10:10:00 | 9267.95 | 9278.45 | 9267.15 | 9278.45
2020-04-28 00:00:00 | 10:11:00 | 9278.35 | 9281.6 | 9278.35 | 9279.25
2020-04-28 00:00:00 | 10:12:00 | 9279.2 | 9289.5 | 9279.1 | 9288.3
2020-04-28 00:00:00 | 10:13:00 | 9288.75 | 9291.15 | 9283.75 | 9286.05
2020-04-28 00:00:00 | 10:14:00 | 9286.3 | 9289.05 | 9283.45 | 9283.45
2020-04-28 00:00:00 | 10:15:00 | 9284.05 | 9291.8 | 9283.05 | 9290.55
2020-04-28 00:00:00 | 10:16:00 | 9290.9 | 9300.5 | 9290.75 | 9300.15
2020-04-28 00:00:00 | 10:17:00 | 9300.45 | 9307.7 | 9296.6 | 9307.7
2020-04-28 00:00:00 | 10:18:00 | 9307.3 | 9308.35 | 9297.9 | 9297.9
2020-04-28 00:00:00 | 10:19:00 | 9298.05 | 9298.75 | 9291.4 | 9295.9
2020-04-28 00:00:00 | 10:20:00 | 9296.3 | 9299.7 | 9294.55 | 9295.8
2020-04-28 00:00:00 | 10:21:00 | 9295.35 | 9295.9 | 9283.3 | 9283.8
2020-04-28 00:00:00 | 10:22:00 | 9284.15 | 9285.45 | 9273.5 | 9273.5
2020-04-28 00:00:00 | 10:23:00 | 9273.45 | 9278.2 | 9272.85 | 9273.1
2020-04-28 00:00:00 | 10:24:00 | 9272.35 | 9278.45 | 9272.35 | 9275.2
2020-04-28 00:00:00 | 10:25:00 | 9275.3 | 9275.5 | 9269.85 | 9275.25
2020-04-28 00:00:00 | 10:26:00 | 9275.95 | 9284.2 | 9275.95 | 9281.85
2020-04-28 00:00:00 | 10:27:00 | 9281.25 | 9286.6 | 9280.75 | 9285
2020-04-28 00:00:00 | 10:28:00 | 9284.95 | 9290 | 9284.7 | 9288.7
2020-04-28 00:00:00 | 10:29:00 | 9289.15 | 9292.8 | 9285.7 | 9292.75
2020-04-28 00:00:00 | 10:30:00 | 9292.8 | 9292.8 | 9281.2 | 9283.15
2020-04-28 00:00:00 | 10:31:00 | 9283.65 | 9286.7 | 9280.2 | 9286.4
2020-04-28 00:00:00 | 10:32:00 | 9286.55 | 9288.75 | 9286.25 | 9287.6
2020-04-28 00:00:00 | 10:33:00 | 9288.05 | 9295.35 | 9287.6 | 9293.6
2020-04-28 00:00:00 | 10:34:00 | 9293.4 | 9297.9 | 9293.4 | 9295.1
2020-04-28 00:00:00 | 10:35:00 | 9297.25 | 9304.05 | 9297 | 9300.7
2020-04-28 00:00:00 | 10:36:00 | 9301.05 | 9303.95 | 9295.7 | 9296
2020-04-28 00:00:00 | 10:37:00 | 9296.05 | 9296.95 | 9290.95 | 9293
2020-04-28 00:00:00 | 10:38:00 | 9293.1 | 9293.2 | 9286.45 | 9286.85
2020-04-28 00:00:00 | 10:39:00 | 9286.2 | 9294.9 | 9286.2 | 9294.05
2020-04-28 00:00:00 | 10:40:00 | 9294.05 | 9297.35 | 9292.75 | 9297.1
2020-04-28 00:00:00 | 10:41:00 | 9296.35 | 9300.15 | 9296.35 | 9297.65
2020-04-28 00:00:00 | 10:42:00 | 9297.5 | 9304 | 9297.5 | 9303.2
2020-04-28 00:00:00 | 10:43:00 | 9303.45 | 9306.75 | 9301.6 | 9301.8
2020-04-28 00:00:00 | 10:44:00 | 9301.9 | 9301.9 | 9295.15 | 9295.7
2020-04-28 00:00:00 | 10:45:00 | 9295.8 | 9301.6 | 9295.4 | 9297.2
2020-04-28 00:00:00 | 10:46:00 | 9297.05 | 9297.5 | 9292.3 | 9294.7
2020-04-28 00:00:00 | 10:47:00 | 9294.85 | 9299.2 | 9293.2 | 9298.8
2020-04-28 00:00:00 | 10:48:00 | 9298.55 | 9302.1 | 9298.55 | 9299.85
2020-04-28 00:00:00 | 10:49:00 | 9299.9 | 9300.6 | 9293.3 | 9295.3
2020-04-28 00:00:00 | 10:50:00 | 9295.7 | 9301.05 | 9295.6 | 9300.15
2020-04-28 00:00:00 | 10:51:00 | 9300.05 | 9303.25 | 9299.8 | 9302.2
2020-04-28 00:00:00 | 10:52:00 | 9301.85 | 9309.6 | 9301.85 | 9309.6
2020-04-28 00:00:00 | 10:53:00 | 9310.15 | 9310.15 | 9306.25 | 9306.5
2020-04-28 00:00:00 | 10:54:00 | 9306.2 | 9312.85 | 9305.4 | 9312.85
2020-04-28 00:00:00 | 10:55:00 | 9311.85 | 9316.2 | 9311.85 | 9312.5
2020-04-28 00:00:00 | 10:56:00 | 9312.6 | 9312.7 | 9304.35 | 9304.55
2020-04-28 00:00:00 | 10:57:00 | 9304.15 | 9304.15 | 9301.3 | 9302.3
2020-04-28 00:00:00 | 10:58:00 | 9301.85 | 9306.8 | 9301.85 | 9305.85
2020-04-28 00:00:00 | 10:59:00 | 9306 | 9315.9 | 9306 | 9314.05
2020-04-28 00:00:00 | 11:00:00 | 9314.55 | 9319.65 | 9314.15 | 9318.55
2020-04-28 00:00:00 | 11:01:00 | 9318.25 | 9318.25 | 9314.9 | 9315.1
2020-04-28 00:00:00 | 11:02:00 | 9315.15 | 9315.15 | 9311.05 | 9311.75
2020-04-28 00:00:00 | 11:03:00 | 9311.45 | 9312.05 | 9310.65 | 9310.9
2020-04-28 00:00:00 | 11:04:00 | 9310.85 | 9310.85 | 9307.85 | 9308.7
2020-04-28 00:00:00 | 11:05:00 | 9309.05 | 9318.45 | 9308.15 | 9315.95
2020-04-28 00:00:00 | 11:06:00 | 9316.5 | 9318.75 | 9315.25 | 9316.5
2020-04-28 00:00:00 | 11:07:00 | 9316.75 | 9319.4 | 9315.85 | 9315.85
2020-04-28 00:00:00 | 11:08:00 | 9315.45 | 9316.15 | 9310.85 | 9314.55
2020-04-28 00:00:00 | 11:09:00 | 9314.7 | 9315.25 | 9313.25 | 9314.8
2020-04-28 00:00:00 | 11:10:00 | 9314.85 | 9315.75 | 9312.25 | 9312.7
2020-04-28 00:00:00 | 11:11:00 | 9312.7 | 9312.7 | 9308.7 | 9308.9
2020-04-28 00:00:00 | 11:12:00 | 9308.95 | 9309.1 | 9303.35 | 9303.35
2020-04-28 00:00:00 | 11:13:00 | 9303 | 9303.4 | 9297.7 | 9299.1
2020-04-28 00:00:00 | 11:14:00 | 9298.95 | 9300.05 | 9297.75 | 9299.4
2020-04-28 00:00:00 | 11:15:00 | 9300.35 | 9307.05 | 9300.35 | 9305.3
2020-04-28 00:00:00 | 11:16:00 | 9305.4 | 9305.4 | 9300.95 | 9300.95
2020-04-28 00:00:00 | 11:17:00 | 9300.45 | 9301.15 | 9296.75 | 9299.35
2020-04-28 00:00:00 | 11:18:00 | 9299 | 9299 | 9294.5 | 9295.65
2020-04-28 00:00:00 | 11:19:00 | 9295.7 | 9301.6 | 9294.75 | 9301.6
2020-04-28 00:00:00 | 11:20:00 | 9301.05 | 9302.2 | 9299.15 | 9300.4
2020-04-28 00:00:00 | 11:21:00 | 9300.05 | 9308.9 | 9300.05 | 9308.55
2020-04-28 00:00:00 | 11:22:00 | 9308.15 | 9315.2 | 9308.15 | 9314.15
2020-04-28 00:00:00 | 11:23:00 | 9314.95 | 9317.5 | 9312.75 | 9314.05
2020-04-28 00:00:00 | 11:24:00 | 9313.15 | 9313.85 | 9309.65 | 9310.15
2020-04-28 00:00:00 | 11:25:00 | 9310.35 | 9313.8 | 9310 | 9311.25
2020-04-28 00:00:00 | 11:26:00 | 9311.05 | 9317.05 | 9310.4 | 9316.65
2020-04-28 00:00:00 | 11:27:00 | 9316.5 | 9316.85 | 9313.9 | 9316.1
2020-04-28 00:00:00 | 11:28:00 | 9316.55 | 9318 | 9314.15 | 9315.2
2020-04-28 00:00:00 | 11:29:00 | 9314.95 | 9315.55 | 9312.45 | 9313
2020-04-28 00:00:00 | 11:30:00 | 9313.7 | 9317.15 | 9307.3 | 9307.3
2020-04-28 00:00:00 | 11:31:00 | 9308.6 | 9308.6 | 9302.85 | 9304.1
2020-04-28 00:00:00 | 11:32:00 | 9303.8 | 9307.65 | 9302.65 | 9304.6
2020-04-28 00:00:00 | 11:33:00 | 9304.4 | 9305.55 | 9301.15 | 9301.6
2020-04-28 00:00:00 | 11:34:00 | 9302.15 | 9304.25 | 9300.5 | 9300.95
2020-04-28 00:00:00 | 11:35:00 | 9300.6 | 9309.3 | 9300.55 | 9309.3
2020-04-28 00:00:00 | 11:36:00 | 9308.95 | 9311.6 | 9308.85 | 9310.2
2020-04-28 00:00:00 | 11:37:00 | 9310.55 | 9316 | 9310.55 | 9316
2020-04-28 00:00:00 | 11:38:00 | 9315.95 | 9316.95 | 9309.8 | 9311
2020-04-28 00:00:00 | 11:39:00 | 9311 | 9313.5 | 9310 | 9310.6
2020-04-28 00:00:00 | 11:40:00 | 9310.4 | 9310.4 | 9306 | 9308.4
2020-04-28 00:00:00 | 11:41:00 | 9308.7 | 9308.95 | 9305.95 | 9308.85
2020-04-28 00:00:00 | 11:42:00 | 9308.75 | 9310.7 | 9307.7 | 9308.7
2020-04-28 00:00:00 | 11:43:00 | 9309.3 | 9311.45 | 9309.05 | 9310.65
2020-04-28 00:00:00 | 11:44:00 | 9310.3 | 9314.8 | 9310.3 | 9312.15
2020-04-28 00:00:00 | 11:45:00 | 9312.45 | 9320.3 | 9311.85 | 9319.65
2020-04-28 00:00:00 | 11:46:00 | 9319.35 | 9322.9 | 9319.35 | 9321.1
2020-04-28 00:00:00 | 11:47:00 | 9320.2 | 9321.55 | 9316.25 | 9317.95
2020-04-28 00:00:00 | 11:48:00 | 9317.65 | 9319.3 | 9317.35 | 9319.1
2020-04-28 00:00:00 | 11:49:00 | 9319.4 | 9326.45 | 9317.9 | 9323.85
2020-04-28 00:00:00 | 11:50:00 | 9323.6 | 9324.6 | 9318.2 | 9318.2
2020-04-28 00:00:00 | 11:51:00 | 9318.05 | 9322.1 | 9318.05 | 9321
2020-04-28 00:00:00 | 11:52:00 | 9320.9 | 9325.1 | 9320.05 | 9325.1
2020-04-28 00:00:00 | 11:53:00 | 9324.55 | 9326.75 | 9322.8 | 9323
2020-04-28 00:00:00 | 11:54:00 | 9322.95 | 9325.05 | 9322.15 | 9325.05
2020-04-28 00:00:00 | 11:55:00 | 9324.9 | 9325.55 | 9319.65 | 9320.45
2020-04-28 00:00:00 | 11:56:00 | 9320.25 | 9323.8 | 9319.8 | 9323.3
2020-04-28 00:00:00 | 11:57:00 | 9323.8 | 9327.8 | 9322.4 | 9327.8
2020-04-28 00:00:00 | 11:58:00 | 9327.55 | 9329.3 | 9324.8 | 9325.95
2020-04-28 00:00:00 | 11:59:00 | 9325.35 | 9327.15 | 9324.1 | 9325.8
2020-04-28 00:00:00 | 12:00:00 | 9326.15 | 9326.65 | 9322.45 | 9322.45
2020-04-28 00:00:00 | 12:01:00 | 9322.65 | 9323 | 9319.75 | 9320.65
2020-04-28 00:00:00 | 12:02:00 | 9320.7 | 9320.7 | 9315.45 | 9316.45
2020-04-28 00:00:00 | 12:03:00 | 9317.4 | 9317.65 | 9314.05 | 9315.6
2020-04-28 00:00:00 | 12:04:00 | 9315.05 | 9315.8 | 9310.8 | 9311
2020-04-28 00:00:00 | 12:05:00 | 9311 | 9311.8 | 9307.2 | 9311.2
2020-04-28 00:00:00 | 12:06:00 | 9311.25 | 9311.65 | 9308.3 | 9309.25
2020-04-28 00:00:00 | 12:07:00 | 9309.5 | 9314.15 | 9308.75 | 9312.45
2020-04-28 00:00:00 | 12:08:00 | 9312.3 | 9312.65 | 9309.25 | 9310.3
2020-04-28 00:00:00 | 12:09:00 | 9310.55 | 9311.05 | 9304.9 | 9305.7
2020-04-28 00:00:00 | 12:10:00 | 9304.4 | 9305.75 | 9300.1 | 9300.1
2020-04-28 00:00:00 | 12:11:00 | 9299.05 | 9299.05 | 9296.65 | 9298.3
2020-04-28 00:00:00 | 12:12:00 | 9298.3 | 9299.3 | 9293.5 | 9293.55
2020-04-28 00:00:00 | 12:13:00 | 9293.6 | 9293.6 | 9289.75 | 9290.95
2020-04-28 00:00:00 | 12:14:00 | 9291.35 | 9296.05 | 9291.35 | 9292
2020-04-28 00:00:00 | 12:15:00 | 9292 | 9292.45 | 9287.85 | 9288
2020-04-28 00:00:00 | 12:16:00 | 9287.3 | 9294.6 | 9287.3 | 9294.6
2020-04-28 00:00:00 | 12:17:00 | 9295.25 | 9298.65 | 9294.45 | 9296.2
2020-04-28 00:00:00 | 12:18:00 | 9296.6 | 9300.05 | 9295.45 | 9295.45
2020-04-28 00:00:00 | 12:19:00 | 9295.8 | 9295.8 | 9291.7 | 9292.5
2020-04-28 00:00:00 | 12:20:00 | 9293.85 | 9294.8 | 9291 | 9294.45
2020-04-28 00:00:00 | 12:21:00 | 9294.5 | 9294.5 | 9290.9 | 9290.9
2020-04-28 00:00:00 | 12:22:00 | 9290.35 | 9290.9 | 9281.35 | 9281.35
2020-04-28 00:00:00 | 12:23:00 | 9281.35 | 9282.2 | 9278.3 | 9278.95
2020-04-28 00:00:00 | 12:24:00 | 9278.6 | 9282.75 | 9276.45 | 9281.65
2020-04-28 00:00:00 | 12:25:00 | 9281.45 | 9288.15 | 9281.45 | 9287.4
2020-04-28 00:00:00 | 12:26:00 | 9287.55 | 9288.15 | 9281.3 | 9281.5
2020-04-28 00:00:00 | 12:27:00 | 9282.5 | 9286.7 | 9282.2 | 9286.05
2020-04-28 00:00:00 | 12:28:00 | 9286 | 9294.05 | 9286 | 9292.75
2020-04-28 00:00:00 | 12:29:00 | 9293.05 | 9296.35 | 9292.55 | 9295.05
2020-04-28 00:00:00 | 12:30:00 | 9294.05 | 9294.45 | 9292.4 | 9293.7
2020-04-28 00:00:00 | 12:31:00 | 9293.8 | 9293.8 | 9286.65 | 9287.3
2020-04-28 00:00:00 | 12:32:00 | 9287.45 | 9293.5 | 9286.75 | 9292.25
2020-04-28 00:00:00 | 12:33:00 | 9291.9 | 9294.55 | 9290.95 | 9294.3
2020-04-28 00:00:00 | 12:34:00 | 9294.1 | 9294.9 | 9292 | 9292.95
2020-04-28 00:00:00 | 12:35:00 | 9292.7 | 9292.85 | 9288.9 | 9288.9
2020-04-28 00:00:00 | 12:36:00 | 9289.25 | 9289.6 | 9285.75 | 9288.2
2020-04-28 00:00:00 | 12:37:00 | 9288.1 | 9292 | 9285.35 | 9286.25
2020-04-28 00:00:00 | 12:38:00 | 9285.75 | 9294.8 | 9285.75 | 9294.6
2020-04-28 00:00:00 | 12:39:00 | 9294.9 | 9300.85 | 9294.85 | 9300
2020-04-28 00:00:00 | 12:40:00 | 9299.95 | 9314.35 | 9299.95 | 9313.9
2020-04-28 00:00:00 | 12:41:00 | 9313.45 | 9315.95 | 9309.8 | 9310.05
2020-04-28 00:00:00 | 12:42:00 | 9310.45 | 9310.8 | 9304.5 | 9305.05
2020-04-28 00:00:00 | 12:43:00 | 9305.85 | 9309.8 | 9305.85 | 9308.3
2020-04-28 00:00:00 | 12:44:00 | 9309.15 | 9315.55 | 9307.25 | 9314.85
2020-04-28 00:00:00 | 12:45:00 | 9314.7 | 9323.75 | 9313.55 | 9323.2
2020-04-28 00:00:00 | 12:46:00 | 9322.7 | 9324.4 | 9315.3 | 9315.45
2020-04-28 00:00:00 | 12:47:00 | 9315.5 | 9317.4 | 9314.15 | 9316.8
2020-04-28 00:00:00 | 12:48:00 | 9316.8 | 9322.95 | 9316.3 | 9322.35
2020-04-28 00:00:00 | 12:49:00 | 9322.8 | 9329.45 | 9322.45 | 9328.7
2020-04-28 00:00:00 | 12:50:00 | 9328.85 | 9329.45 | 9321 | 9322.25
2020-04-28 00:00:00 | 12:51:00 | 9322.3 | 9322.55 | 9318.75 | 9319.15
2020-04-28 00:00:00 | 12:52:00 | 9319.55 | 9320.55 | 9312.85 | 9316.25
2020-04-28 00:00:00 | 12:53:00 | 9317.35 | 9321.2 | 9316.05 | 9321.2
2020-04-28 00:00:00 | 12:54:00 | 9320.65 | 9323.8 | 9315.25 | 9323.8
2020-04-28 00:00:00 | 12:55:00 | 9323.95 | 9331.85 | 9323.3 | 9331.85
2020-04-28 00:00:00 | 12:56:00 | 9332.55 | 9336.5 | 9332.55 | 9335.2
2020-04-28 00:00:00 | 12:57:00 | 9336.05 | 9336.65 | 9329.65 | 9329.65
2020-04-28 00:00:00 | 12:58:00 | 9329.3 | 9330.9 | 9327.25 | 9329.35
2020-04-28 00:00:00 | 12:59:00 | 9329.6 | 9332.75 | 9327.85 | 9328.9
2020-04-28 00:00:00 | 13:00:00 | 9329.05 | 9334.95 | 9329.05 | 9332.05
2020-04-28 00:00:00 | 13:01:00 | 9332.05 | 9336.25 | 9331.55 | 9331.55
2020-04-28 00:00:00 | 13:02:00 | 9332.3 | 9336.25 | 9331.1 | 9332.85
2020-04-28 00:00:00 | 13:03:00 | 9332.6 | 9335.95 | 9330.45 | 9331.35
2020-04-28 00:00:00 | 13:04:00 | 9331.65 | 9331.9 | 9316.4 | 9317.15
2020-04-28 00:00:00 | 13:05:00 | 9317.3 | 9323.7 | 9315.65 | 9323.35
2020-04-28 00:00:00 | 13:06:00 | 9322.85 | 9327.4 | 9322.3 | 9325.2
2020-04-28 00:00:00 | 13:07:00 | 9325 | 9328.55 | 9323.25 | 9324.75
2020-04-28 00:00:00 | 13:08:00 | 9325.2 | 9332.05 | 9324.95 | 9331.6
2020-04-28 00:00:00 | 13:09:00 | 9331.35 | 9333.5 | 9330.15 | 9333.5
2020-04-28 00:00:00 | 13:10:00 | 9333.85 | 9341.15 | 9333.3 | 9338.65
2020-04-28 00:00:00 | 13:11:00 | 9338.25 | 9345.4 | 9338.25 | 9342.95
2020-04-28 00:00:00 | 13:12:00 | 9342.55 | 9346.85 | 9342.25 | 9345.5
2020-04-28 00:00:00 | 13:13:00 | 9343.75 | 9345.45 | 9340.15 | 9340.5
2020-04-28 00:00:00 | 13:14:00 | 9341.15 | 9341.4 | 9337.1 | 9339.7
2020-04-28 00:00:00 | 13:15:00 | 9340.8 | 9341.2 | 9333.45 | 9333.8
2020-04-28 00:00:00 | 13:16:00 | 9334.6 | 9343.65 | 9334.2 | 9342.5
2020-04-28 00:00:00 | 13:17:00 | 9342.4 | 9348.9 | 9341.5 | 9346.95
2020-04-28 00:00:00 | 13:18:00 | 9347.05 | 9354 | 9346 | 9351.35
2020-04-28 00:00:00 | 13:19:00 | 9350.6 | 9352.1 | 9345.1 | 9345.1
2020-04-28 00:00:00 | 13:20:00 | 9344.65 | 9358.6 | 9344.65 | 9357.85
2020-04-28 00:00:00 | 13:21:00 | 9357.9 | 9361.25 | 9357.65 | 9357.85
2020-04-28 00:00:00 | 13:22:00 | 9357.2 | 9357.45 | 9353.65 | 9353.9
2020-04-28 00:00:00 | 13:23:00 | 9354.35 | 9354.7 | 9351.65 | 9351.65
2020-04-28 00:00:00 | 13:24:00 | 9351.7 | 9360.5 | 9349.5 | 9359.7
2020-04-28 00:00:00 | 13:25:00 | 9359.5 | 9365.95 | 9359.15 | 9364.85
2020-04-28 00:00:00 | 13:26:00 | 9364.55 | 9364.9 | 9357.45 | 9360.2
2020-04-28 00:00:00 | 13:27:00 | 9360.6 | 9360.6 | 9355.95 | 9357.5
2020-04-28 00:00:00 | 13:28:00 | 9358.65 | 9358.65 | 9351.75 | 9355
2020-04-28 00:00:00 | 13:29:00 | 9354.9 | 9358.5 | 9354.45 | 9354.9
2020-04-28 00:00:00 | 13:30:00 | 9354.5 | 9354.5 | 9346.15 | 9347.8
2020-04-28 00:00:00 | 13:31:00 | 9348.1 | 9353.25 | 9347.8 | 9348.25
2020-04-28 00:00:00 | 13:32:00 | 9348.05 | 9348.25 | 9343.2 | 9344.85
2020-04-28 00:00:00 | 13:33:00 | 9344.95 | 9349.7 | 9344.15 | 9348.35
2020-04-28 00:00:00 | 13:34:00 | 9348.65 | 9354.45 | 9348.05 | 9354.3
2020-04-28 00:00:00 | 13:35:00 | 9353.8 | 9354.85 | 9350.9 | 9351.75
2020-04-28 00:00:00 | 13:36:00 | 9351.9 | 9352.85 | 9343.65 | 9343.65
2020-04-28 00:00:00 | 13:37:00 | 9344.35 | 9344.85 | 9338.55 | 9341.55
2020-04-28 00:00:00 | 13:38:00 | 9341.3 | 9344.15 | 9333.2 | 9333.2
2020-04-28 00:00:00 | 13:39:00 | 9333.3 | 9336.85 | 9331.55 | 9332.95
2020-04-28 00:00:00 | 13:40:00 | 9332.6 | 9333 | 9327.5 | 9332.15
2020-04-28 00:00:00 | 13:41:00 | 9332.25 | 9332.55 | 9326.9 | 9330.95
2020-04-28 00:00:00 | 13:42:00 | 9330.05 | 9337.95 | 9329.5 | 9337.65
2020-04-28 00:00:00 | 13:43:00 | 9337.5 | 9343.7 | 9335.8 | 9343.7
2020-04-28 00:00:00 | 13:44:00 | 9343.95 | 9345.2 | 9337.25 | 9337.3
2020-04-28 00:00:00 | 13:45:00 | 9337.75 | 9344.65 | 9337.05 | 9343.7
2020-04-28 00:00:00 | 13:46:00 | 9344.3 | 9344.3 | 9337.2 | 9339.9
2020-04-28 00:00:00 | 13:47:00 | 9340.35 | 9341.1 | 9333.65 | 9334.8
2020-04-28 00:00:00 | 13:48:00 | 9334.85 | 9342.1 | 9333.85 | 9342.1
2020-04-28 00:00:00 | 13:49:00 | 9342.2 | 9343.65 | 9338.75 | 9338.75
2020-04-28 00:00:00 | 13:50:00 | 9337.6 | 9345 | 9337.35 | 9343.65
2020-04-28 00:00:00 | 13:51:00 | 9344.15 | 9349.8 | 9342.9 | 9349.05
2020-04-28 00:00:00 | 13:52:00 | 9348.9 | 9352.1 | 9346.5 | 9352.1
2020-04-28 00:00:00 | 13:53:00 | 9351.5 | 9356.65 | 9351.5 | 9354.8
2020-04-28 00:00:00 | 13:54:00 | 9354.35 | 9357.65 | 9350.7 | 9351.75
2020-04-28 00:00:00 | 13:55:00 | 9352 | 9355.3 | 9352 | 9352.7
2020-04-28 00:00:00 | 13:56:00 | 9353.1 | 9354 | 9348.4 | 9348.4
2020-04-28 00:00:00 | 13:57:00 | 9348.45 | 9348.9 | 9343.8 | 9343.8
2020-04-28 00:00:00 | 13:58:00 | 9343.6 | 9346.1 | 9339.55 | 9339.8
2020-04-28 00:00:00 | 13:59:00 | 9339.3 | 9344.1 | 9339.3 | 9344
2020-04-28 00:00:00 | 14:00:00 | 9344.3 | 9347.25 | 9343.4 | 9345.4
2020-04-28 00:00:00 | 14:01:00 | 9345.35 | 9348.05 | 9345.35 | 9346.95
2020-04-28 00:00:00 | 14:02:00 | 9347.6 | 9356 | 9347.6 | 9350.6
2020-04-28 00:00:00 | 14:03:00 | 9350.3 | 9350.6 | 9347.4 | 9347.4
2020-04-28 00:00:00 | 14:04:00 | 9347.5 | 9347.5 | 9343.8 | 9344.9
2020-04-28 00:00:00 | 14:05:00 | 9345 | 9350.15 | 9344.65 | 9349.2
2020-04-28 00:00:00 | 14:06:00 | 9348.85 | 9355 | 9348.4 | 9354.3
2020-04-28 00:00:00 | 14:07:00 | 9354.25 | 9359.35 | 9353.75 | 9359.25
2020-04-28 00:00:00 | 14:08:00 | 9359.2 | 9359.8 | 9354.8 | 9355.1
2020-04-28 00:00:00 | 14:09:00 | 9356 | 9357.6 | 9355.1 | 9355.7
2020-04-28 00:00:00 | 14:10:00 | 9355.5 | 9355.5 | 9350.2 | 9350.3
2020-04-28 00:00:00 | 14:11:00 | 9350.9 | 9353.05 | 9349.7 | 9349.9
2020-04-28 00:00:00 | 14:12:00 | 9350.4 | 9368.35 | 9349.15 | 9368.35
2020-04-28 00:00:00 | 14:13:00 | 9368.75 | 9370.2 | 9364.95 | 9368.1
2020-04-28 00:00:00 | 14:14:00 | 9368.15 | 9368.15 | 9365 | 9365.25
2020-04-28 00:00:00 | 14:15:00 | 9365.45 | 9371.95 | 9362.15 | 9370.45
2020-04-28 00:00:00 | 14:16:00 | 9370 | 9371.7 | 9365.05 | 9365.65
2020-04-28 00:00:00 | 14:17:00 | 9365.55 | 9365.55 | 9355.7 | 9357.65
2020-04-28 00:00:00 | 14:18:00 | 9357.35 | 9361.95 | 9356.85 | 9361.2
2020-04-28 00:00:00 | 14:19:00 | 9361.1 | 9363.6 | 9360.9 | 9362.6
2020-04-28 00:00:00 | 14:20:00 | 9362.75 | 9363.55 | 9355.4 | 9357.9
2020-04-28 00:00:00 | 14:21:00 | 9357.25 | 9362.4 | 9357.25 | 9361.2
2020-04-28 00:00:00 | 14:22:00 | 9361.05 | 9361.3 | 9357.05 | 9360.95
2020-04-28 00:00:00 | 14:23:00 | 9361.2 | 9362.75 | 9355.65 | 9355.95
2020-04-28 00:00:00 | 14:24:00 | 9355.8 | 9358.55 | 9352.1 | 9358.55
2020-04-28 00:00:00 | 14:25:00 | 9358.2 | 9358.7 | 9353.45 | 9354.85
2020-04-28 00:00:00 | 14:26:00 | 9355.05 | 9355.8 | 9351.9 | 9352.75
2020-04-28 00:00:00 | 14:27:00 | 9352.4 | 9359.45 | 9352.4 | 9359.1
2020-04-28 00:00:00 | 14:28:00 | 9359.65 | 9359.65 | 9354.15 | 9355.25
2020-04-28 00:00:00 | 14:29:00 | 9355.4 | 9361.75 | 9354.7 | 9361.35
2020-04-28 00:00:00 | 14:30:00 | 9361.1 | 9370.35 | 9360.85 | 9369
2020-04-28 00:00:00 | 14:31:00 | 9369.4 | 9369.6 | 9364.1 | 9365.45
2020-04-28 00:00:00 | 14:32:00 | 9365.85 | 9368.9 | 9365.85 | 9367.5
2020-04-28 00:00:00 | 14:33:00 | 9367.25 | 9367.25 | 9364.15 | 9366.05
2020-04-28 00:00:00 | 14:34:00 | 9365 | 9367.05 | 9359.75 | 9360.4
2020-04-28 00:00:00 | 14:35:00 | 9360.15 | 9360.55 | 9352.15 | 9355.4
2020-04-28 00:00:00 | 14:36:00 | 9354.6 | 9355.3 | 9348.8 | 9348.8
2020-04-28 00:00:00 | 14:37:00 | 9348.5 | 9349.15 | 9343.45 | 9349.15
2020-04-28 00:00:00 | 14:38:00 | 9348.55 | 9354.2 | 9348.15 | 9350.6
2020-04-28 00:00:00 | 14:39:00 | 9350.1 | 9351.7 | 9346.05 | 9348.1
2020-04-28 00:00:00 | 14:40:00 | 9348.8 | 9355.1 | 9346.4 | 9355.1
2020-04-28 00:00:00 | 14:41:00 | 9355.2 | 9357 | 9353.55 | 9354.45
2020-04-28 00:00:00 | 14:42:00 | 9354.6 | 9354.75 | 9348.35 | 9353.75
2020-04-28 00:00:00 | 14:43:00 | 9353.6 | 9355 | 9352.25 | 9352.3
2020-04-28 00:00:00 | 14:44:00 | 9352.15 | 9352.6 | 9347.8 | 9347.95
2020-04-28 00:00:00 | 14:45:00 | 9347.8 | 9350.85 | 9345.8 | 9350.85
2020-04-28 00:00:00 | 14:46:00 | 9353.05 | 9367.2 | 9353.05 | 9367.15
2020-04-28 00:00:00 | 14:47:00 | 9368.5 | 9370.95 | 9365.55 | 9369.25
2020-04-28 00:00:00 | 14:48:00 | 9369.2 | 9370.9 | 9364.55 | 9366.1
2020-04-28 00:00:00 | 14:49:00 | 9366.55 | 9374.65 | 9366.55 | 9370.9
2020-04-28 00:00:00 | 14:50:00 | 9371.15 | 9374.7 | 9370.7 | 9374.55
2020-04-28 00:00:00 | 14:51:00 | 9373.9 | 9374.6 | 9367.05 | 9367.4
2020-04-28 00:00:00 | 14:52:00 | 9367.4 | 9368.65 | 9362.6 | 9364.6
2020-04-28 00:00:00 | 14:53:00 | 9364.05 | 9370.1 | 9364.05 | 9367.85
2020-04-28 00:00:00 | 14:54:00 | 9367.65 | 9369.55 | 9363.25 | 9369.55
2020-04-28 00:00:00 | 14:55:00 | 9369.45 | 9370.55 | 9368 | 9370.55
2020-04-28 00:00:00 | 14:56:00 | 9370.4 | 9375.1 | 9370.4 | 9374.05
2020-04-28 00:00:00 | 14:57:00 | 9373.85 | 9381.5 | 9373.85 | 9378.55
2020-04-28 00:00:00 | 14:58:00 | 9379.1 | 9379.1 | 9374.75 | 9378.5
2020-04-28 00:00:00 | 14:59:00 | 9378 | 9378.7 | 9376.05 | 9377.75
2020-04-28 00:00:00 | 15:00:00 | 9377.6 | 9383.6 | 9377.55 | 9383.6
2020-04-28 00:00:00 | 15:01:00 | 9383 | 9386 | 9375.7 | 9375.7
2020-04-28 00:00:00 | 15:02:00 | 9375.45 | 9376.3 | 9369.1 | 9369.9
2020-04-28 00:00:00 | 15:03:00 | 9370.15 | 9375.45 | 9370.15 | 9370.4
2020-04-28 00:00:00 | 15:04:00 | 9369.6 | 9369.8 | 9363.15 | 9364.3
2020-04-28 00:00:00 | 15:05:00 | 9364.1 | 9369.8 | 9364.1 | 9367.7
2020-04-28 00:00:00 | 15:06:00 | 9367.25 | 9372.1 | 9367.25 | 9369.35
2020-04-28 00:00:00 | 15:07:00 | 9369.35 | 9371 | 9365.4 | 9365.4
2020-04-28 00:00:00 | 15:08:00 | 9365.5 | 9370.75 | 9365.5 | 9369.25
2020-04-28 00:00:00 | 15:09:00 | 9369.3 | 9372.95 | 9369.25 | 9372.95
2020-04-28 00:00:00 | 15:10:00 | 9372.55 | 9375.45 | 9369.65 | 9374.7
2020-04-28 00:00:00 | 15:11:00 | 9374.85 | 9388.85 | 9373.2 | 9384.25
2020-04-28 00:00:00 | 15:12:00 | 9384.35 | 9386.9 | 9382.95 | 9384.15
2020-04-28 00:00:00 | 15:13:00 | 9383.8 | 9387.45 | 9382.95 | 9385.05
2020-04-28 00:00:00 | 15:14:00 | 9384.8 | 9387.25 | 9384.25 | 9384.25
2020-04-28 00:00:00 | 15:15:00 | 9384.35 | 9385.1 | 9378 | 9379.1
2020-04-28 00:00:00 | 15:16:00 | 9378.2 | 9382.1 | 9378.2 | 9382.1
2020-04-28 00:00:00 | 15:17:00 | 9380.75 | 9382.25 | 9377.8 | 9378.4
2020-04-28 00:00:00 | 15:18:00 | 9378.85 | 9379.7 | 9376.15 | 9378.45
2020-04-28 00:00:00 | 15:19:00 | 9378.2 | 9382.15 | 9378.2 | 9380.85
2020-04-28 00:00:00 | 15:20:00 | 9381.05 | 9382.65 | 9380.1 | 9381.2
2020-04-28 00:00:00 | 15:21:00 | 9382 | 9384.45 | 9380.9 | 9381.75
2020-04-28 00:00:00 | 15:22:00 | 9382.1 | 9387.95 | 9379.35 | 9387.95
2020-04-28 00:00:00 | 15:23:00 | 9388.35 | 9401.65 | 9376.9 | 9385.15
2020-04-28 00:00:00 | 15:24:00 | 9384.9 | 9388.7 | 9384.9 | 9387.65
2020-04-28 00:00:00 | 15:25:00 | 9388.15 | 9394.2 | 9387.8 | 9393.25
2020-04-28 00:00:00 | 15:26:00 | 9393.15 | 9397.6 | 9393.15 | 9397.6
2020-04-28 00:00:00 | 15:27:00 | 9397.6 | 9399.5 | 9396.85 | 9398.55
2020-04-28 00:00:00 | 15:28:00 | 9399.75 | 9402.35 | 9398.8 | 9401.2
2020-04-28 00:00:00 | 15:29:00 | 9400.85 | 9403.1 | 9399.75 | 9401.7
2020-04-29 00:00:00 | 09:15:00 | 9408.6 | 9439.5 | 9396.1 | 9439.5
2020-04-29 00:00:00 | 09:16:00 | 9439.2 | 9442.85 | 9434.95 | 9434.95
2020-04-29 00:00:00 | 09:17:00 | 9433.75 | 9438.45 | 9429.75 | 9431.6
2020-04-29 00:00:00 | 09:18:00 | 9430.75 | 9431.65 | 9422.35 | 9424.9
2020-04-29 00:00:00 | 09:19:00 | 9425.5 | 9425.5 | 9415.2 | 9418.4
2020-04-29 00:00:00 | 09:20:00 | 9416.8 | 9442.5 | 9416.8 | 9440.55
2020-04-29 00:00:00 | 09:21:00 | 9440.45 | 9449.65 | 9439.5 | 9449.2
2020-04-29 00:00:00 | 09:22:00 | 9449.35 | 9457.85 | 9447.65 | 9453.85
2020-04-29 00:00:00 | 09:23:00 | 9454.05 | 9458.5 | 9451.75 | 9451.75
2020-04-29 00:00:00 | 09:24:00 | 9449.6 | 9451.55 | 9445.3 | 9450.75
2020-04-29 00:00:00 | 09:25:00 | 9450.6 | 9462.95 | 9450.6 | 9459.75
2020-04-29 00:00:00 | 09:26:00 | 9460.05 | 9462.45 | 9451.05 | 9451.05
2020-04-29 00:00:00 | 09:27:00 | 9452.05 | 9460.25 | 9451.35 | 9456.7
2020-04-29 00:00:00 | 09:28:00 | 9456.25 | 9456.25 | 9445.7 | 9445.7
2020-04-29 00:00:00 | 09:29:00 | 9445.95 | 9452.85 | 9441.7 | 9452.85
2020-04-29 00:00:00 | 09:30:00 | 9453.8 | 9462.35 | 9452.35 | 9459.7
2020-04-29 00:00:00 | 09:31:00 | 9460 | 9463.4 | 9459.1 | 9462.8
2020-04-29 00:00:00 | 09:32:00 | 9462.55 | 9469.5 | 9461 | 9465.8
2020-04-29 00:00:00 | 09:33:00 | 9465.85 | 9466.95 | 9459.85 | 9464.75
2020-04-29 00:00:00 | 09:34:00 | 9463.25 | 9463.25 | 9455 | 9455
2020-04-29 00:00:00 | 09:35:00 | 9455.95 | 9462.95 | 9452.3 | 9454.25
2020-04-29 00:00:00 | 09:36:00 | 9453.8 | 9461 | 9451.95 | 9459.05
2020-04-29 00:00:00 | 09:37:00 | 9458.5 | 9462.95 | 9455.45 | 9456.05
2020-04-29 00:00:00 | 09:38:00 | 9457.35 | 9459.35 | 9449 | 9452.25
2020-04-29 00:00:00 | 09:39:00 | 9452.55 | 9457.45 | 9451.85 | 9456.45
2020-04-29 00:00:00 | 09:40:00 | 9456.4 | 9456.9 | 9451.6 | 9452.25
2020-04-29 00:00:00 | 09:41:00 | 9452.4 | 9463.05 | 9452.4 | 9463.05
2020-04-29 00:00:00 | 09:42:00 | 9463.65 | 9466.6 | 9462.4 | 9463.6
2020-04-29 00:00:00 | 09:43:00 | 9462.6 | 9462.6 | 9454.35 | 9455.05
2020-04-29 00:00:00 | 09:44:00 | 9456.85 | 9459.65 | 9454.6 | 9458.1
2020-04-29 00:00:00 | 09:45:00 | 9457.25 | 9458.2 | 9452.55 | 9452.55
2020-04-29 00:00:00 | 09:46:00 | 9452.1 | 9452.95 | 9443.8 | 9448.65
2020-04-29 00:00:00 | 09:47:00 | 9447.6 | 9451.35 | 9445.05 | 9448.4
2020-04-29 00:00:00 | 09:48:00 | 9448.9 | 9455.7 | 9447.8 | 9455.15
2020-04-29 00:00:00 | 09:49:00 | 9455.5 | 9463.6 | 9455.25 | 9458.45
2020-04-29 00:00:00 | 09:50:00 | 9461.1 | 9468.3 | 9461.1 | 9468.3
2020-04-29 00:00:00 | 09:51:00 | 9467.95 | 9469.65 | 9464.15 | 9465.15
2020-04-29 00:00:00 | 09:52:00 | 9465.75 | 9466.55 | 9463.45 | 9465.6
2020-04-29 00:00:00 | 09:53:00 | 9465.85 | 9469.8 | 9465.85 | 9467.65
2020-04-29 00:00:00 | 09:54:00 | 9466.8 | 9468.35 | 9465.3 | 9466.45
2020-04-29 00:00:00 | 09:55:00 | 9466.3 | 9468.35 | 9464.5 | 9467.55
2020-04-29 00:00:00 | 09:56:00 | 9467.8 | 9470.45 | 9467 | 9470.05
2020-04-29 00:00:00 | 09:57:00 | 9469.65 | 9471.25 | 9460.75 | 9461.5
2020-04-29 00:00:00 | 09:58:00 | 9461.65 | 9462.3 | 9458.7 | 9459.65
2020-04-29 00:00:00 | 09:59:00 | 9459.15 | 9461.55 | 9455.5 | 9455.7
2020-04-29 00:00:00 | 10:00:00 | 9455.25 | 9456.85 | 9452.2 | 9454.95
2020-04-29 00:00:00 | 10:01:00 | 9455.85 | 9462.3 | 9454.6 | 9458.4
2020-04-29 00:00:00 | 10:02:00 | 9459.2 | 9462.1 | 9456.15 | 9462
2020-04-29 00:00:00 | 10:03:00 | 9461.3 | 9462.05 | 9456.4 | 9456.6
2020-04-29 00:00:00 | 10:04:00 | 9457.6 | 9460 | 9456 | 9457.1
2020-04-29 00:00:00 | 10:05:00 | 9458 | 9458.9 | 9453.4 | 9454.85
2020-04-29 00:00:00 | 10:06:00 | 9455.1 | 9455.1 | 9446.55 | 9447.8
2020-04-29 00:00:00 | 10:07:00 | 9449.85 | 9452.85 | 9449.85 | 9452.65
2020-04-29 00:00:00 | 10:08:00 | 9453.2 | 9460.25 | 9452.4 | 9460.25
2020-04-29 00:00:00 | 10:09:00 | 9459.9 | 9462.05 | 9457.8 | 9458.1
2020-04-29 00:00:00 | 10:10:00 | 9457.8 | 9458.75 | 9456.45 | 9458.65
2020-04-29 00:00:00 | 10:11:00 | 9459.2 | 9460.85 | 9457.35 | 9460.75
2020-04-29 00:00:00 | 10:12:00 | 9460.5 | 9466.65 | 9460.5 | 9463
2020-04-29 00:00:00 | 10:13:00 | 9462.9 | 9465.6 | 9461.2 | 9465.6
2020-04-29 00:00:00 | 10:14:00 | 9465.85 | 9465.85 | 9459.85 | 9463.3
2020-04-29 00:00:00 | 10:15:00 | 9463 | 9465.1 | 9461.05 | 9462.7
2020-04-29 00:00:00 | 10:16:00 | 9463.85 | 9474.15 | 9463.85 | 9473.95
2020-04-29 00:00:00 | 10:17:00 | 9474.05 | 9476.4 | 9471.15 | 9475.6
2020-04-29 00:00:00 | 10:18:00 | 9475 | 9476.4 | 9471.7 | 9471.7
2020-04-29 00:00:00 | 10:19:00 | 9472 | 9475.3 | 9468 | 9474.35
2020-04-29 00:00:00 | 10:20:00 | 9474.9 | 9476.8 | 9473.85 | 9475.5
2020-04-29 00:00:00 | 10:21:00 | 9475.65 | 9480.5 | 9475.4 | 9477.7
2020-04-29 00:00:00 | 10:22:00 | 9478.05 | 9478.4 | 9473.45 | 9474
2020-04-29 00:00:00 | 10:23:00 | 9474.3 | 9474.7 | 9470.55 | 9471.85
2020-04-29 00:00:00 | 10:24:00 | 9470.95 | 9471.4 | 9466.4 | 9466.4
2020-04-29 00:00:00 | 10:25:00 | 9466.85 | 9467.35 | 9461.15 | 9461.55
2020-04-29 00:00:00 | 10:26:00 | 9463.9 | 9467.55 | 9462.25 | 9467
2020-04-29 00:00:00 | 10:27:00 | 9466.85 | 9470.4 | 9465.45 | 9469.4
2020-04-29 00:00:00 | 10:28:00 | 9469.35 | 9475.8 | 9468.9 | 9475.8
2020-04-29 00:00:00 | 10:29:00 | 9475.65 | 9477.4 | 9472.75 | 9475.5
2020-04-29 00:00:00 | 10:30:00 | 9475.45 | 9477.55 | 9471.65 | 9471.65
2020-04-29 00:00:00 | 10:31:00 | 9472.1 | 9472.35 | 9464.25 | 9465.75
2020-04-29 00:00:00 | 10:32:00 | 9466.6 | 9467.9 | 9464.85 | 9466.15
2020-04-29 00:00:00 | 10:33:00 | 9465.95 | 9465.95 | 9461.85 | 9462.1
2020-04-29 00:00:00 | 10:34:00 | 9462.05 | 9466.05 | 9460 | 9462.15
2020-04-29 00:00:00 | 10:35:00 | 9462.5 | 9463.15 | 9457.15 | 9457.15
2020-04-29 00:00:00 | 10:36:00 | 9458.4 | 9459 | 9456.15 | 9456.2
2020-04-29 00:00:00 | 10:37:00 | 9456.75 | 9458.3 | 9455.95 | 9457.05
2020-04-29 00:00:00 | 10:38:00 | 9457.15 | 9464.45 | 9456.75 | 9461.35
2020-04-29 00:00:00 | 10:39:00 | 9461.8 | 9470 | 9461.3 | 9469.45
2020-04-29 00:00:00 | 10:40:00 | 9469.35 | 9471.25 | 9465.9 | 9466.75
2020-04-29 00:00:00 | 10:41:00 | 9466.5 | 9469.15 | 9465.65 | 9469
2020-04-29 00:00:00 | 10:42:00 | 9469.6 | 9469.6 | 9464.55 | 9465.35
2020-04-29 00:00:00 | 10:43:00 | 9465.25 | 9466.7 | 9464.85 | 9465.5
2020-04-29 00:00:00 | 10:44:00 | 9465.75 | 9466.65 | 9464.65 | 9466.65
2020-04-29 00:00:00 | 10:45:00 | 9466.4 | 9473.2 | 9466.4 | 9473.05
2020-04-29 00:00:00 | 10:46:00 | 9473.25 | 9474.95 | 9469.15 | 9470.6
2020-04-29 00:00:00 | 10:47:00 | 9472.1 | 9473.05 | 9470.05 | 9472.4
2020-04-29 00:00:00 | 10:48:00 | 9472.6 | 9474.1 | 9471.8 | 9472.2
2020-04-29 00:00:00 | 10:49:00 | 9472.2 | 9473.1 | 9471.55 | 9473.1
2020-04-29 00:00:00 | 10:50:00 | 9473.25 | 9474.85 | 9472.15 | 9474.25
2020-04-29 00:00:00 | 10:51:00 | 9474.15 | 9475.2 | 9473.75 | 9474.7
2020-04-29 00:00:00 | 10:52:00 | 9475.45 | 9477.6 | 9474.4 | 9474.4
2020-04-29 00:00:00 | 10:53:00 | 9474.3 | 9474.75 | 9471.05 | 9471.05
2020-04-29 00:00:00 | 10:54:00 | 9471.15 | 9476.1 | 9469.55 | 9475.4
2020-04-29 00:00:00 | 10:55:00 | 9476 | 9479.15 | 9472.2 | 9478.2
2020-04-29 00:00:00 | 10:56:00 | 9478.05 | 9481 | 9475.8 | 9476.3
2020-04-29 00:00:00 | 10:57:00 | 9476.75 | 9476.95 | 9472.45 | 9473.05
2020-04-29 00:00:00 | 10:58:00 | 9472.15 | 9472.15 | 9469.2 | 9470.15
2020-04-29 00:00:00 | 10:59:00 | 9471.15 | 9474.9 | 9470.85 | 9472.2
2020-04-29 00:00:00 | 11:00:00 | 9472.35 | 9476.9 | 9472.25 | 9476.65
2020-04-29 00:00:00 | 11:01:00 | 9476.5 | 9478.25 | 9471.95 | 9472.4
2020-04-29 00:00:00 | 11:02:00 | 9472.55 | 9474.85 | 9471.85 | 9473.7
2020-04-29 00:00:00 | 11:03:00 | 9472.95 | 9476.2 | 9471.35 | 9472
2020-04-29 00:00:00 | 11:04:00 | 9471.8 | 9471.8 | 9466.55 | 9468.45
2020-04-29 00:00:00 | 11:05:00 | 9469 | 9469.7 | 9463.6 | 9464.35
2020-04-29 00:00:00 | 11:06:00 | 9463.95 | 9466.2 | 9462.05 | 9464.55
2020-04-29 00:00:00 | 11:07:00 | 9464.6 | 9469.2 | 9464.6 | 9467.95
2020-04-29 00:00:00 | 11:08:00 | 9467.55 | 9474 | 9467.55 | 9473.55
2020-04-29 00:00:00 | 11:09:00 | 9473.45 | 9475.55 | 9471.25 | 9475.15
2020-04-29 00:00:00 | 11:10:00 | 9475.2 | 9477.4 | 9474.4 | 9476.9
2020-04-29 00:00:00 | 11:11:00 | 9476.95 | 9478.9 | 9475.4 | 9478.5
2020-04-29 00:00:00 | 11:12:00 | 9477.95 | 9479.5 | 9475.3 | 9477.4
2020-04-29 00:00:00 | 11:13:00 | 9477.05 | 9478.8 | 9474.95 | 9474.95
2020-04-29 00:00:00 | 11:14:00 | 9473.95 | 9483.6 | 9473.95 | 9481.65
2020-04-29 00:00:00 | 11:15:00 | 9481.9 | 9487.2 | 9481.45 | 9485.1
2020-04-29 00:00:00 | 11:16:00 | 9485.2 | 9485.85 | 9481.05 | 9481.9
2020-04-29 00:00:00 | 11:17:00 | 9481.85 | 9485.8 | 9481.85 | 9485.5
2020-04-29 00:00:00 | 11:18:00 | 9485.2 | 9486.95 | 9484.2 | 9486.6
2020-04-29 00:00:00 | 11:19:00 | 9486.6 | 9488.05 | 9485.95 | 9486.4
2020-04-29 00:00:00 | 11:20:00 | 9486.7 | 9488.3 | 9485.55 | 9486.4
2020-04-29 00:00:00 | 11:21:00 | 9486.35 | 9486.35 | 9477.5 | 9478.45
2020-04-29 00:00:00 | 11:22:00 | 9479.05 | 9480.45 | 9477.85 | 9478
2020-04-29 00:00:00 | 11:23:00 | 9477.95 | 9478.15 | 9473.7 | 9476.15
2020-04-29 00:00:00 | 11:24:00 | 9476.75 | 9482.3 | 9476.5 | 9481.9
2020-04-29 00:00:00 | 11:25:00 | 9482.4 | 9484.75 | 9481.95 | 9484.45
2020-04-29 00:00:00 | 11:26:00 | 9484 | 9484.85 | 9482.65 | 9482.65
2020-04-29 00:00:00 | 11:27:00 | 9482.2 | 9484.9 | 9481.75 | 9484.65
2020-04-29 00:00:00 | 11:28:00 | 9485 | 9486.15 | 9482.15 | 9484.3
2020-04-29 00:00:00 | 11:29:00 | 9484.35 | 9488.55 | 9484.35 | 9488.35
2020-04-29 00:00:00 | 11:30:00 | 9488.8 | 9489.9 | 9484.75 | 9485
2020-04-29 00:00:00 | 11:31:00 | 9484.8 | 9485 | 9482.3 | 9482.35
2020-04-29 00:00:00 | 11:32:00 | 9482.45 | 9482.45 | 9479.6 | 9481.15
2020-04-29 00:00:00 | 11:33:00 | 9481 | 9482.55 | 9478.6 | 9479.6
2020-04-29 00:00:00 | 11:34:00 | 9479.6 | 9480.55 | 9477.75 | 9478.4
2020-04-29 00:00:00 | 11:35:00 | 9478.3 | 9483.75 | 9477.4 | 9483.35
2020-04-29 00:00:00 | 11:36:00 | 9483 | 9489.4 | 9482.1 | 9487.75
2020-04-29 00:00:00 | 11:37:00 | 9487.2 | 9489.95 | 9486.25 | 9487.95
2020-04-29 00:00:00 | 11:38:00 | 9488.95 | 9489 | 9481.6 | 9483.2
2020-04-29 00:00:00 | 11:39:00 | 9482.6 | 9483.95 | 9481.05 | 9482.6
2020-04-29 00:00:00 | 11:40:00 | 9482.55 | 9487.05 | 9482.55 | 9486.4
2020-04-29 00:00:00 | 11:41:00 | 9486.5 | 9488.55 | 9485.3 | 9486.65
2020-04-29 00:00:00 | 11:42:00 | 9486.45 | 9486.9 | 9478.6 | 9478.8
2020-04-29 00:00:00 | 11:43:00 | 9478.7 | 9480.6 | 9476.15 | 9476.55
2020-04-29 00:00:00 | 11:44:00 | 9476.6 | 9479.4 | 9476.55 | 9477.25
2020-04-29 00:00:00 | 11:45:00 | 9476.9 | 9476.9 | 9471.9 | 9472
2020-04-29 00:00:00 | 11:46:00 | 9473 | 9476.1 | 9471.2 | 9476.1
2020-04-29 00:00:00 | 11:47:00 | 9476.25 | 9477.65 | 9474.4 | 9477.6
2020-04-29 00:00:00 | 11:48:00 | 9478.25 | 9484.95 | 9477.8 | 9484.6
2020-04-29 00:00:00 | 11:49:00 | 9484.35 | 9484.55 | 9481.45 | 9482.65
2020-04-29 00:00:00 | 11:50:00 | 9482.45 | 9485.2 | 9481.15 | 9484.35
2020-04-29 00:00:00 | 11:51:00 | 9484.7 | 9488.6 | 9484.65 | 9487.85
2020-04-29 00:00:00 | 11:52:00 | 9488.7 | 9489.6 | 9484.8 | 9484.8
2020-04-29 00:00:00 | 11:53:00 | 9485.2 | 9485.35 | 9481.4 | 9483.3
2020-04-29 00:00:00 | 11:54:00 | 9481.7 | 9483.9 | 9480.8 | 9482.55
2020-04-29 00:00:00 | 11:55:00 | 9482.9 | 9483.2 | 9481.3 | 9481.3
2020-04-29 00:00:00 | 11:56:00 | 9481.45 | 9482.35 | 9480.1 | 9480.15
2020-04-29 00:00:00 | 11:57:00 | 9479.95 | 9480.3 | 9476.2 | 9476.65
2020-04-29 00:00:00 | 11:58:00 | 9476.65 | 9482.7 | 9475.8 | 9482.25
2020-04-29 00:00:00 | 11:59:00 | 9482.9 | 9483.35 | 9479.15 | 9481.1
2020-04-29 00:00:00 | 12:00:00 | 9480.5 | 9486.05 | 9480.5 | 9486.05
2020-04-29 00:00:00 | 12:01:00 | 9486 | 9486.15 | 9483.5 | 9485.2
2020-04-29 00:00:00 | 12:02:00 | 9484.9 | 9485.4 | 9482.9 | 9485.25
2020-04-29 00:00:00 | 12:03:00 | 9484.75 | 9487.4 | 9484.75 | 9486.4
2020-04-29 00:00:00 | 12:04:00 | 9486.3 | 9486.95 | 9483.4 | 9483.5
2020-04-29 00:00:00 | 12:05:00 | 9483.95 | 9484 | 9482.25 | 9483.3
2020-04-29 00:00:00 | 12:06:00 | 9483.55 | 9484.1 | 9477.55 | 9477.85
2020-04-29 00:00:00 | 12:07:00 | 9477.75 | 9478.25 | 9475.5 | 9476.45
2020-04-29 00:00:00 | 12:08:00 | 9476.3 | 9479.85 | 9476 | 9479.65
2020-04-29 00:00:00 | 12:09:00 | 9479.6 | 9481.55 | 9478.6 | 9480.6
2020-04-29 00:00:00 | 12:10:00 | 9481.1 | 9487.35 | 9481 | 9486.2
2020-04-29 00:00:00 | 12:11:00 | 9486.55 | 9487.7 | 9485.45 | 9487.45
2020-04-29 00:00:00 | 12:12:00 | 9487.25 | 9487.85 | 9483.2 | 9483.4
2020-04-29 00:00:00 | 12:13:00 | 9483 | 9484.95 | 9481.65 | 9484.65
2020-04-29 00:00:00 | 12:14:00 | 9484.7 | 9485.4 | 9483.1 | 9483.55
2020-04-29 00:00:00 | 12:15:00 | 9483.8 | 9486.05 | 9482.6 | 9485.65
2020-04-29 00:00:00 | 12:16:00 | 9486.3 | 9487.9 | 9484.9 | 9486.85
2020-04-29 00:00:00 | 12:17:00 | 9486.2 | 9488.4 | 9485.2 | 9488.05
2020-04-29 00:00:00 | 12:18:00 | 9487.85 | 9490.85 | 9487.85 | 9489.45
2020-04-29 00:00:00 | 12:19:00 | 9489.4 | 9489.4 | 9485 | 9486.1
2020-04-29 00:00:00 | 12:20:00 | 9486.55 | 9489.4 | 9485.8 | 9488.35
2020-04-29 00:00:00 | 12:21:00 | 9488.6 | 9489.4 | 9486.75 | 9488.1
2020-04-29 00:00:00 | 12:22:00 | 9486.8 | 9491.95 | 9486.8 | 9490.2
2020-04-29 00:00:00 | 12:23:00 | 9490.2 | 9494.7 | 9489.65 | 9494.35
2020-04-29 00:00:00 | 12:24:00 | 9494.8 | 9494.8 | 9489.45 | 9489.65
2020-04-29 00:00:00 | 12:25:00 | 9490.25 | 9491.15 | 9487.4 | 9488.3
2020-04-29 00:00:00 | 12:26:00 | 9487.75 | 9487.75 | 9484.55 | 9486.05
2020-04-29 00:00:00 | 12:27:00 | 9487.05 | 9487.9 | 9484.3 | 9484.3
2020-04-29 00:00:00 | 12:28:00 | 9484.35 | 9489.2 | 9483.3 | 9488.85
2020-04-29 00:00:00 | 12:29:00 | 9488.85 | 9490.4 | 9487.9 | 9488.95
2020-04-29 00:00:00 | 12:30:00 | 9488.25 | 9488.25 | 9480.25 | 9480.7
2020-04-29 00:00:00 | 12:31:00 | 9480.55 | 9483.1 | 9477.35 | 9481.35
2020-04-29 00:00:00 | 12:32:00 | 9481.4 | 9487.15 | 9480.8 | 9485.15
2020-04-29 00:00:00 | 12:33:00 | 9484.8 | 9489.8 | 9482.95 | 9489.8
2020-04-29 00:00:00 | 12:34:00 | 9490.15 | 9493.75 | 9489.6 | 9490.35
2020-04-29 00:00:00 | 12:35:00 | 9490.25 | 9490.9 | 9488.05 | 9489.75
2020-04-29 00:00:00 | 12:36:00 | 9490.1 | 9492 | 9489.2 | 9491.45
2020-04-29 00:00:00 | 12:37:00 | 9491.4 | 9492.75 | 9489.4 | 9492.75
2020-04-29 00:00:00 | 12:38:00 | 9492.65 | 9500.35 | 9492.65 | 9498.45
2020-04-29 00:00:00 | 12:39:00 | 9499 | 9499.3 | 9496.75 | 9497.75
2020-04-29 00:00:00 | 12:40:00 | 9498.05 | 9506.8 | 9497.65 | 9505.35
2020-04-29 00:00:00 | 12:41:00 | 9506 | 9511.25 | 9505.1 | 9509.5
2020-04-29 00:00:00 | 12:42:00 | 9508.9 | 9509.15 | 9503.3 | 9504.95
2020-04-29 00:00:00 | 12:43:00 | 9505.2 | 9505.5 | 9501.6 | 9505.25
2020-04-29 00:00:00 | 12:44:00 | 9505.3 | 9508.75 | 9505.3 | 9505.65
2020-04-29 00:00:00 | 12:45:00 | 9505.6 | 9505.75 | 9500.15 | 9501.95
2020-04-29 00:00:00 | 12:46:00 | 9502.35 | 9502.35 | 9498.65 | 9500.3
2020-04-29 00:00:00 | 12:47:00 | 9500.15 | 9507.9 | 9498.9 | 9507.6
2020-04-29 00:00:00 | 12:48:00 | 9508.1 | 9511.2 | 9507 | 9510.55
2020-04-29 00:00:00 | 12:49:00 | 9510.6 | 9510.6 | 9505.8 | 9508
2020-04-29 00:00:00 | 12:50:00 | 9508.05 | 9508.35 | 9501.2 | 9501.7
2020-04-29 00:00:00 | 12:51:00 | 9501.75 | 9504.45 | 9500.9 | 9503.4
2020-04-29 00:00:00 | 12:52:00 | 9503.75 | 9505.1 | 9502.8 | 9502.8
2020-04-29 00:00:00 | 12:53:00 | 9503.55 | 9503.55 | 9501.35 | 9502.2
2020-04-29 00:00:00 | 12:54:00 | 9503.35 | 9503.6 | 9500.85 | 9502.75
2020-04-29 00:00:00 | 12:55:00 | 9502.75 | 9503.1 | 9495.45 | 9499.7
2020-04-29 00:00:00 | 12:56:00 | 9499.6 | 9500.15 | 9497.9 | 9499.6
2020-04-29 00:00:00 | 12:57:00 | 9499.5 | 9502.45 | 9499.5 | 9501.5
2020-04-29 00:00:00 | 12:58:00 | 9501.5 | 9508.45 | 9501.5 | 9504.15
2020-04-29 00:00:00 | 12:59:00 | 9503.6 | 9508.45 | 9503.6 | 9507.7
2020-04-29 00:00:00 | 13:00:00 | 9507.3 | 9507.4 | 9502.6 | 9505.2
2020-04-29 00:00:00 | 13:01:00 | 9505 | 9508.55 | 9504.6 | 9507.75
2020-04-29 00:00:00 | 13:02:00 | 9507.65 | 9507.75 | 9505.35 | 9506.15
2020-04-29 00:00:00 | 13:03:00 | 9505.7 | 9507.8 | 9504.9 | 9506.6
2020-04-29 00:00:00 | 13:04:00 | 9506.65 | 9511.3 | 9505.1 | 9508.3
2020-04-29 00:00:00 | 13:05:00 | 9507.6 | 9508.3 | 9503.65 | 9505.1
2020-04-29 00:00:00 | 13:06:00 | 9505.25 | 9505.4 | 9500.65 | 9501.85
2020-04-29 00:00:00 | 13:07:00 | 9502.15 | 9504.65 | 9501.15 | 9504.65
2020-04-29 00:00:00 | 13:08:00 | 9504.35 | 9506.85 | 9504 | 9506.45
2020-04-29 00:00:00 | 13:09:00 | 9506.55 | 9512.65 | 9506.35 | 9511
2020-04-29 00:00:00 | 13:10:00 | 9511.9 | 9512.1 | 9507.85 | 9508.45
2020-04-29 00:00:00 | 13:11:00 | 9509.05 | 9511.85 | 9508.8 | 9510.25
2020-04-29 00:00:00 | 13:12:00 | 9510.3 | 9510.3 | 9503.85 | 9503.9
2020-04-29 00:00:00 | 13:13:00 | 9503.6 | 9507.3 | 9502.1 | 9504.7
2020-04-29 00:00:00 | 13:14:00 | 9505 | 9505.35 | 9501.85 | 9505.05
2020-04-29 00:00:00 | 13:15:00 | 9504.65 | 9505.7 | 9503.5 | 9503.65
2020-04-29 00:00:00 | 13:16:00 | 9503.65 | 9504.1 | 9500.4 | 9500.65
2020-04-29 00:00:00 | 13:17:00 | 9500.75 | 9500.75 | 9497.9 | 9498.75
2020-04-29 00:00:00 | 13:18:00 | 9498.4 | 9498.65 | 9490.95 | 9493.45
2020-04-29 00:00:00 | 13:19:00 | 9493.1 | 9496.65 | 9492.15 | 9495.75
2020-04-29 00:00:00 | 13:20:00 | 9496 | 9497.9 | 9491.2 | 9491.2
2020-04-29 00:00:00 | 13:21:00 | 9491.45 | 9493.9 | 9489.45 | 9489.45
2020-04-29 00:00:00 | 13:22:00 | 9489.5 | 9494.65 | 9486.75 | 9493.5
2020-04-29 00:00:00 | 13:23:00 | 9493.55 | 9495.6 | 9493.1 | 9493.7
2020-04-29 00:00:00 | 13:24:00 | 9493.75 | 9494.1 | 9488.75 | 9494.1
2020-04-29 00:00:00 | 13:25:00 | 9493.75 | 9498.2 | 9492.25 | 9498.2
2020-04-29 00:00:00 | 13:26:00 | 9498.45 | 9502.5 | 9497.55 | 9502.45
2020-04-29 00:00:00 | 13:27:00 | 9502.8 | 9504.15 | 9500.05 | 9501.7
2020-04-29 00:00:00 | 13:28:00 | 9501.7 | 9502.9 | 9500.95 | 9502
2020-04-29 00:00:00 | 13:29:00 | 9502.35 | 9504.35 | 9501 | 9503.5
2020-04-29 00:00:00 | 13:30:00 | 9503.7 | 9505.55 | 9502.35 | 9503.75
2020-04-29 00:00:00 | 13:31:00 | 9504.3 | 9514.8 | 9504.3 | 9514.8
2020-04-29 00:00:00 | 13:32:00 | 9514.15 | 9517.4 | 9512.8 | 9516
2020-04-29 00:00:00 | 13:33:00 | 9516.05 | 9517.1 | 9514.6 | 9516.3
2020-04-29 00:00:00 | 13:34:00 | 9516.35 | 9519.5 | 9514.55 | 9516.25
2020-04-29 00:00:00 | 13:35:00 | 9514.25 | 9514.65 | 9505.25 | 9506.05
2020-04-29 00:00:00 | 13:36:00 | 9505.2 | 9507.85 | 9504.1 | 9504.65
2020-04-29 00:00:00 | 13:37:00 | 9504.55 | 9507 | 9503.9 | 9503.9
2020-04-29 00:00:00 | 13:38:00 | 9503.8 | 9503.9 | 9499.65 | 9500.8
2020-04-29 00:00:00 | 13:39:00 | 9501.55 | 9502.7 | 9496.35 | 9497.65
2020-04-29 00:00:00 | 13:40:00 | 9497.5 | 9501.55 | 9495.65 | 9499
2020-04-29 00:00:00 | 13:41:00 | 9499.45 | 9504.15 | 9498.8 | 9503.9
2020-04-29 00:00:00 | 13:42:00 | 9503.85 | 9506.45 | 9503.05 | 9503.6
2020-04-29 00:00:00 | 13:43:00 | 9502.55 | 9504.55 | 9500.25 | 9500.25
2020-04-29 00:00:00 | 13:44:00 | 9500.75 | 9500.75 | 9498.7 | 9498.9
2020-04-29 00:00:00 | 13:45:00 | 9499.15 | 9501 | 9497.3 | 9500.95
2020-04-29 00:00:00 | 13:46:00 | 9500.85 | 9504.05 | 9500.35 | 9500.35
2020-04-29 00:00:00 | 13:47:00 | 9500.45 | 9501.8 | 9498.15 | 9499.15
2020-04-29 00:00:00 | 13:48:00 | 9498.85 | 9499.3 | 9492.35 | 9492.65
2020-04-29 00:00:00 | 13:49:00 | 9494.45 | 9496.05 | 9492.05 | 9496.05
2020-04-29 00:00:00 | 13:50:00 | 9495.5 | 9496 | 9492 | 9492
2020-04-29 00:00:00 | 13:51:00 | 9492.05 | 9496.05 | 9491.1 | 9495.65
2020-04-29 00:00:00 | 13:52:00 | 9495.75 | 9498.45 | 9494.8 | 9496.7
2020-04-29 00:00:00 | 13:53:00 | 9496.95 | 9498.35 | 9496.55 | 9496.75
2020-04-29 00:00:00 | 13:54:00 | 9496.7 | 9502.7 | 9495.65 | 9502.55
2020-04-29 00:00:00 | 13:55:00 | 9502.55 | 9507.55 | 9501.75 | 9507.35
2020-04-29 00:00:00 | 13:56:00 | 9506.2 | 9506.25 | 9500.95 | 9500.95
2020-04-29 00:00:00 | 13:57:00 | 9501.05 | 9501.6 | 9493.45 | 9496.2
2020-04-29 00:00:00 | 13:58:00 | 9496.1 | 9498.5 | 9494.95 | 9495.3
2020-04-29 00:00:00 | 13:59:00 | 9495.5 | 9501.25 | 9494.25 | 9500.65
2020-04-29 00:00:00 | 14:00:00 | 9500.4 | 9500.95 | 9495.3 | 9499.6
2020-04-29 00:00:00 | 14:01:00 | 9499.4 | 9503.8 | 9498.45 | 9503.8
2020-04-29 00:00:00 | 14:02:00 | 9504.4 | 9505.5 | 9501.95 | 9504.25
2020-04-29 00:00:00 | 14:03:00 | 9503.45 | 9507 | 9502.75 | 9505.2
2020-04-29 00:00:00 | 14:04:00 | 9505.35 | 9508.95 | 9504.15 | 9508.45
2020-04-29 00:00:00 | 14:05:00 | 9508.85 | 9516.35 | 9507.25 | 9516.35
2020-04-29 00:00:00 | 14:06:00 | 9516 | 9516.8 | 9512.65 | 9513.35
2020-04-29 00:00:00 | 14:07:00 | 9513 | 9514.35 | 9509.05 | 9509.55
2020-04-29 00:00:00 | 14:08:00 | 9510.1 | 9514.05 | 9509.05 | 9513.6
2020-04-29 00:00:00 | 14:09:00 | 9513.25 | 9524.75 | 9512.95 | 9523.65
2020-04-29 00:00:00 | 14:10:00 | 9524.35 | 9528.5 | 9524.35 | 9524.95
2020-04-29 00:00:00 | 14:11:00 | 9526.6 | 9532.85 | 9526.6 | 9532.5
2020-04-29 00:00:00 | 14:12:00 | 9532.5 | 9532.5 | 9525.55 | 9527.15
2020-04-29 00:00:00 | 14:13:00 | 9526.85 | 9527.5 | 9524.1 | 9526.9
2020-04-29 00:00:00 | 14:14:00 | 9527.35 | 9529.4 | 9526.8 | 9527.4
2020-04-29 00:00:00 | 14:15:00 | 9527.35 | 9527.8 | 9521.5 | 9527.15
2020-04-29 00:00:00 | 14:16:00 | 9526.95 | 9531.05 | 9526.95 | 9529.25
2020-04-29 00:00:00 | 14:17:00 | 9529.75 | 9530.25 | 9527.1 | 9527.2
2020-04-29 00:00:00 | 14:18:00 | 9526.25 | 9529.6 | 9526.25 | 9527.45
2020-04-29 00:00:00 | 14:19:00 | 9527.2 | 9533.85 | 9527.2 | 9532.9
2020-04-29 00:00:00 | 14:20:00 | 9533.55 | 9535.75 | 9530.1 | 9533.4
2020-04-29 00:00:00 | 14:21:00 | 9532.8 | 9541 | 9532.1 | 9541
2020-04-29 00:00:00 | 14:22:00 | 9540.35 | 9540.5 | 9533.1 | 9535.95
2020-04-29 00:00:00 | 14:23:00 | 9536.5 | 9539.65 | 9535.25 | 9535.55
2020-04-29 00:00:00 | 14:24:00 | 9536.05 | 9536.05 | 9529.6 | 9531.8
2020-04-29 00:00:00 | 14:25:00 | 9531.05 | 9534 | 9530.35 | 9533.3
2020-04-29 00:00:00 | 14:26:00 | 9532.9 | 9540.7 | 9532.9 | 9537.85
2020-04-29 00:00:00 | 14:27:00 | 9538.65 | 9538.65 | 9534.1 | 9534.25
2020-04-29 00:00:00 | 14:28:00 | 9534.2 | 9539.95 | 9533.3 | 9539.95
2020-04-29 00:00:00 | 14:29:00 | 9539.9 | 9544.05 | 9539.25 | 9539.3
2020-04-29 00:00:00 | 14:30:00 | 9539.2 | 9548.4 | 9538.45 | 9548.15
2020-04-29 00:00:00 | 14:31:00 | 9548.65 | 9549.95 | 9542.4 | 9543.1
2020-04-29 00:00:00 | 14:32:00 | 9543.35 | 9550.8 | 9542.65 | 9548.95
2020-04-29 00:00:00 | 14:33:00 | 9548.75 | 9553.1 | 9547.6 | 9553.1
2020-04-29 00:00:00 | 14:34:00 | 9552 | 9560.05 | 9550.85 | 9560.05
2020-04-29 00:00:00 | 14:35:00 | 9559.3 | 9573.15 | 9559.25 | 9563.2
2020-04-29 00:00:00 | 14:36:00 | 9563.85 | 9571.05 | 9562.2 | 9571.05
2020-04-29 00:00:00 | 14:37:00 | 9570.95 | 9573.65 | 9567.25 | 9573.2
2020-04-29 00:00:00 | 14:38:00 | 9572.8 | 9573.5 | 9568.45 | 9572.85
2020-04-29 00:00:00 | 14:39:00 | 9572.35 | 9574.75 | 9568.35 | 9569.75
2020-04-29 00:00:00 | 14:40:00 | 9568.75 | 9569 | 9554.9 | 9559.65
2020-04-29 00:00:00 | 14:41:00 | 9560.75 | 9568.05 | 9560.1 | 9568.05
2020-04-29 00:00:00 | 14:42:00 | 9567.75 | 9574 | 9567.75 | 9573.95
2020-04-29 00:00:00 | 14:43:00 | 9573.15 | 9574.3 | 9567.65 | 9570.85
2020-04-29 00:00:00 | 14:44:00 | 9571.4 | 9577.4 | 9567.4 | 9575.4
2020-04-29 00:00:00 | 14:45:00 | 9575.4 | 9585.1 | 9575.3 | 9576.95
2020-04-29 00:00:00 | 14:46:00 | 9576.4 | 9586.45 | 9574.3 | 9584.65
2020-04-29 00:00:00 | 14:47:00 | 9585.6 | 9588.4 | 9578.95 | 9579.45
2020-04-29 00:00:00 | 14:48:00 | 9579.65 | 9591.6 | 9579.65 | 9591.6
2020-04-29 00:00:00 | 14:49:00 | 9591.65 | 9599.3 | 9591.65 | 9597.15
2020-04-29 00:00:00 | 14:50:00 | 9597.55 | 9597.75 | 9588.4 | 9591.25
2020-04-29 00:00:00 | 14:51:00 | 9591.4 | 9594.7 | 9587.7 | 9587.7
2020-04-29 00:00:00 | 14:52:00 | 9587.8 | 9593.35 | 9585.45 | 9592.55
2020-04-29 00:00:00 | 14:53:00 | 9592.9 | 9598.8 | 9592.9 | 9594.3
2020-04-29 00:00:00 | 14:54:00 | 9594.65 | 9596.65 | 9593.8 | 9595.85
2020-04-29 00:00:00 | 14:55:00 | 9595.4 | 9595.7 | 9579.75 | 9583.45
2020-04-29 00:00:00 | 14:56:00 | 9583.55 | 9590.1 | 9583.3 | 9585.05
2020-04-29 00:00:00 | 14:57:00 | 9585 | 9587.2 | 9578.65 | 9580.45
2020-04-29 00:00:00 | 14:58:00 | 9580.3 | 9584.7 | 9574.9 | 9583.95
2020-04-29 00:00:00 | 14:59:00 | 9585.7 | 9588.55 | 9585.05 | 9585.05
2020-04-29 00:00:00 | 15:00:00 | 9585.35 | 9589.25 | 9585.15 | 9588.65
2020-04-29 00:00:00 | 15:01:00 | 9589.2 | 9589.35 | 9575.85 | 9576.1
2020-04-29 00:00:00 | 15:02:00 | 9576.2 | 9578.1 | 9572.9 | 9577.35
2020-04-29 00:00:00 | 15:03:00 | 9577.5 | 9579.6 | 9568.25 | 9568.25
2020-04-29 00:00:00 | 15:04:00 | 9568.85 | 9573.6 | 9567.95 | 9573.1
2020-04-29 00:00:00 | 15:05:00 | 9572.65 | 9574.1 | 9564.1 | 9564.1
2020-04-29 00:00:00 | 15:06:00 | 9564.45 | 9564.45 | 9560.45 | 9560.5
2020-04-29 00:00:00 | 15:07:00 | 9561 | 9565.85 | 9554.8 | 9565.85
2020-04-29 00:00:00 | 15:08:00 | 9564.4 | 9570 | 9564.4 | 9566
2020-04-29 00:00:00 | 15:09:00 | 9565.7 | 9566.55 | 9560.15 | 9565.35
2020-04-29 00:00:00 | 15:10:00 | 9566.2 | 9566.2 | 9558.4 | 9563.05
2020-04-29 00:00:00 | 15:11:00 | 9563.3 | 9564.15 | 9559.5 | 9561.2
2020-04-29 00:00:00 | 15:12:00 | 9561.4 | 9563 | 9557.05 | 9559.7
2020-04-29 00:00:00 | 15:13:00 | 9560 | 9560 | 9554.2 | 9559.1
2020-04-29 00:00:00 | 15:14:00 | 9558.9 | 9558.9 | 9551.35 | 9551.35
2020-04-29 00:00:00 | 15:15:00 | 9552.2 | 9554.8 | 9549.25 | 9554.4
2020-04-29 00:00:00 | 15:16:00 | 9554.7 | 9558.65 | 9549.7 | 9550.9
2020-04-29 00:00:00 | 15:17:00 | 9552 | 9555.2 | 9550.7 | 9551.55
2020-04-29 00:00:00 | 15:18:00 | 9551.45 | 9551.6 | 9547.75 | 9548.4
2020-04-29 00:00:00 | 15:19:00 | 9548.5 | 9548.8 | 9544.4 | 9545.75
2020-04-29 00:00:00 | 15:20:00 | 9545.4 | 9545.4 | 9540.45 | 9540.85
2020-04-29 00:00:00 | 15:21:00 | 9540.95 | 9541.05 | 9531.6 | 9533.75
2020-04-29 00:00:00 | 15:22:00 | 9533.05 | 9543.75 | 9531.5 | 9543.75
2020-04-29 00:00:00 | 15:23:00 | 9544.8 | 9548.45 | 9525.1 | 9526.3
2020-04-29 00:00:00 | 15:24:00 | 9527.35 | 9527.65 | 9525.3 | 9526.15
2020-04-29 00:00:00 | 15:25:00 | 9525.75 | 9531.95 | 9524.65 | 9531.4
2020-04-29 00:00:00 | 15:26:00 | 9531.7 | 9532.35 | 9529.25 | 9531.85
2020-04-29 00:00:00 | 15:27:00 | 9532.25 | 9532.55 | 9530.4 | 9532.3
2020-04-29 00:00:00 | 15:28:00 | 9532.9 | 9538.95 | 9532.45 | 9535.65
2020-04-29 00:00:00 | 15:29:00 | 9534.85 | 9538.25 | 9530.15 | 9536.8
2020-04-30 00:00:00 | 09:15:00 | 9753.5 | 9757.85 | 9734.3 | 9740.4
2020-04-30 00:00:00 | 09:16:00 | 9741.2 | 9743.5 | 9735.3 | 9742.25
2020-04-30 00:00:00 | 09:17:00 | 9741.9 | 9752.45 | 9739.5 | 9748.9
2020-04-30 00:00:00 | 09:18:00 | 9749.5 | 9756.25 | 9749 | 9755.85
2020-04-30 00:00:00 | 09:19:00 | 9755.5 | 9757.8 | 9749 | 9750.15
2020-04-30 00:00:00 | 09:20:00 | 9749.4 | 9755.85 | 9748.5 | 9748.8
2020-04-30 00:00:00 | 09:21:00 | 9746.75 | 9752.8 | 9743.8 | 9751.95
2020-04-30 00:00:00 | 09:22:00 | 9753.55 | 9755.2 | 9747.55 | 9750.7
2020-04-30 00:00:00 | 09:23:00 | 9752.25 | 9761.3 | 9752.25 | 9760.85
2020-04-30 00:00:00 | 09:24:00 | 9759.95 | 9769.95 | 9759.9 | 9769.95
2020-04-30 00:00:00 | 09:25:00 | 9771.25 | 9773.2 | 9767.25 | 9771.35
2020-04-30 00:00:00 | 09:26:00 | 9771.45 | 9781.7 | 9771.45 | 9781.35
2020-04-30 00:00:00 | 09:27:00 | 9780.7 | 9783.8 | 9775.35 | 9783.8
2020-04-30 00:00:00 | 09:28:00 | 9784.95 | 9785.7 | 9775.55 | 9776
2020-04-30 00:00:00 | 09:29:00 | 9776.45 | 9782.7 | 9775.35 | 9780.55
2020-04-30 00:00:00 | 09:30:00 | 9780.75 | 9783.9 | 9773.6 | 9783.9
2020-04-30 00:00:00 | 09:31:00 | 9785.8 | 9788.3 | 9781.8 | 9787.25
2020-04-30 00:00:00 | 09:32:00 | 9788.3 | 9796.95 | 9787.35 | 9789.1
2020-04-30 00:00:00 | 09:33:00 | 9790.25 | 9802.25 | 9790.25 | 9801.1
2020-04-30 00:00:00 | 09:34:00 | 9800.95 | 9811.05 | 9799.3 | 9804.75
2020-04-30 00:00:00 | 09:35:00 | 9806.5 | 9811.4 | 9804.55 | 9805.1
2020-04-30 00:00:00 | 09:36:00 | 9804.35 | 9808.4 | 9802.5 | 9803.25
2020-04-30 00:00:00 | 09:37:00 | 9803.25 | 9811.05 | 9802.7 | 9805.15
2020-04-30 00:00:00 | 09:38:00 | 9805.7 | 9814.55 | 9801.2 | 9802.2
2020-04-30 00:00:00 | 09:39:00 | 9802.3 | 9807.6 | 9800.25 | 9803.35
2020-04-30 00:00:00 | 09:40:00 | 9802.5 | 9803 | 9789.05 | 9792.9
2020-04-30 00:00:00 | 09:41:00 | 9792.3 | 9794.6 | 9789.85 | 9792.75
2020-04-30 00:00:00 | 09:42:00 | 9792.55 | 9799.15 | 9790.4 | 9799.15
2020-04-30 00:00:00 | 09:43:00 | 9798.5 | 9805.6 | 9798.5 | 9804.4
2020-04-30 00:00:00 | 09:44:00 | 9803.25 | 9811.6 | 9801.2 | 9810.75
2020-04-30 00:00:00 | 09:45:00 | 9811.4 | 9812.7 | 9801.6 | 9803.1
2020-04-30 00:00:00 | 09:46:00 | 9802.45 | 9810.35 | 9802.4 | 9804.5
2020-04-30 00:00:00 | 09:47:00 | 9804.3 | 9807.6 | 9802.45 | 9803.1
2020-04-30 00:00:00 | 09:48:00 | 9803.45 | 9803.45 | 9793.4 | 9793.4
2020-04-30 00:00:00 | 09:49:00 | 9793.85 | 9801.35 | 9793.85 | 9799.85
2020-04-30 00:00:00 | 09:50:00 | 9800.25 | 9800.25 | 9790.8 | 9792.05
2020-04-30 00:00:00 | 09:51:00 | 9792.35 | 9802.85 | 9792 | 9800.4
2020-04-30 00:00:00 | 09:52:00 | 9800.6 | 9800.6 | 9795.75 | 9795.75
2020-04-30 00:00:00 | 09:53:00 | 9796.1 | 9797.35 | 9793.1 | 9796
2020-04-30 00:00:00 | 09:54:00 | 9794.8 | 9796.95 | 9792 | 9795.65
2020-04-30 00:00:00 | 09:55:00 | 9795.35 | 9802.4 | 9794.1 | 9801.7
2020-04-30 00:00:00 | 09:56:00 | 9801.9 | 9804.3 | 9800.15 | 9802.3
2020-04-30 00:00:00 | 09:57:00 | 9801.35 | 9807.65 | 9798.75 | 9807.65
2020-04-30 00:00:00 | 09:58:00 | 9807.6 | 9813.4 | 9807.6 | 9808.65
2020-04-30 00:00:00 | 09:59:00 | 9808.9 | 9813.65 | 9808.9 | 9812.6
2020-04-30 00:00:00 | 10:00:00 | 9812.35 | 9816.95 | 9811.5 | 9816.95
2020-04-30 00:00:00 | 10:01:00 | 9816.9 | 9821.75 | 9815.35 | 9816.1
2020-04-30 00:00:00 | 10:02:00 | 9815.65 | 9820.8 | 9815.35 | 9820.15
2020-04-30 00:00:00 | 10:03:00 | 9819.9 | 9827.75 | 9819.3 | 9823.6
2020-04-30 00:00:00 | 10:04:00 | 9824.3 | 9831.55 | 9822.75 | 9827.6
2020-04-30 00:00:00 | 10:05:00 | 9827.9 | 9839.75 | 9827.9 | 9839.25
2020-04-30 00:00:00 | 10:06:00 | 9840.2 | 9840.2 | 9834.75 | 9834.85
2020-04-30 00:00:00 | 10:07:00 | 9835.55 | 9835.55 | 9828.6 | 9830.75
2020-04-30 00:00:00 | 10:08:00 | 9831.1 | 9831.5 | 9826.35 | 9827.25
2020-04-30 00:00:00 | 10:09:00 | 9826.7 | 9833.95 | 9825.9 | 9833.25
2020-04-30 00:00:00 | 10:10:00 | 9833.5 | 9837.65 | 9833.5 | 9834.7
2020-04-30 00:00:00 | 10:11:00 | 9835.2 | 9835.4 | 9830.95 | 9830.95
2020-04-30 00:00:00 | 10:12:00 | 9831.4 | 9837.35 | 9829.35 | 9837.35
2020-04-30 00:00:00 | 10:13:00 | 9836.95 | 9842.05 | 9836.95 | 9841.05
2020-04-30 00:00:00 | 10:14:00 | 9840.8 | 9841.3 | 9835.85 | 9838.1
2020-04-30 00:00:00 | 10:15:00 | 9837.35 | 9838.25 | 9829 | 9829.25
2020-04-30 00:00:00 | 10:16:00 | 9829.4 | 9829.4 | 9824.65 | 9826.9
2020-04-30 00:00:00 | 10:17:00 | 9825.7 | 9835.7 | 9825.7 | 9834.55
2020-04-30 00:00:00 | 10:18:00 | 9835.6 | 9841 | 9835.5 | 9839.15
2020-04-30 00:00:00 | 10:19:00 | 9839.15 | 9841.15 | 9835.75 | 9839.15
2020-04-30 00:00:00 | 10:20:00 | 9838.9 | 9846.5 | 9835.65 | 9845.55
2020-04-30 00:00:00 | 10:21:00 | 9846.45 | 9853.25 | 9845.15 | 9849.15
2020-04-30 00:00:00 | 10:22:00 | 9848.2 | 9859.4 | 9845.45 | 9856.5
2020-04-30 00:00:00 | 10:23:00 | 9858.1 | 9858.65 | 9850.25 | 9850.25
2020-04-30 00:00:00 | 10:24:00 | 9850.75 | 9852.8 | 9849.65 | 9849.7
2020-04-30 00:00:00 | 10:25:00 | 9849.55 | 9849.55 | 9838.95 | 9843.55
2020-04-30 00:00:00 | 10:26:00 | 9844.05 | 9847.85 | 9836.55 | 9837.6
2020-04-30 00:00:00 | 10:27:00 | 9837.75 | 9839.9 | 9836.15 | 9836.2
2020-04-30 00:00:00 | 10:28:00 | 9835.9 | 9836.9 | 9831.5 | 9831.6
2020-04-30 00:00:00 | 10:29:00 | 9831.4 | 9838.35 | 9830.85 | 9837.45
2020-04-30 00:00:00 | 10:30:00 | 9837.15 | 9839.4 | 9834.25 | 9838.55
2020-04-30 00:00:00 | 10:31:00 | 9841.15 | 9844.6 | 9839.55 | 9843
2020-04-30 00:00:00 | 10:32:00 | 9844.05 | 9846.6 | 9840.55 | 9841.65
2020-04-30 00:00:00 | 10:33:00 | 9842.9 | 9843.2 | 9838.5 | 9839.2
2020-04-30 00:00:00 | 10:34:00 | 9838.05 | 9838.8 | 9834.1 | 9838.35
2020-04-30 00:00:00 | 10:35:00 | 9836.55 | 9837.05 | 9829 | 9834.4
2020-04-30 00:00:00 | 10:36:00 | 9833.8 | 9836 | 9830.7 | 9834.65
2020-04-30 00:00:00 | 10:37:00 | 9834.15 | 9838.45 | 9832.65 | 9836.15
2020-04-30 00:00:00 | 10:38:00 | 9837.15 | 9839.6 | 9834.15 | 9835.1
2020-04-30 00:00:00 | 10:39:00 | 9834.3 | 9836.25 | 9832.75 | 9834.75
2020-04-30 00:00:00 | 10:40:00 | 9834.1 | 9834.1 | 9827.35 | 9828.75
2020-04-30 00:00:00 | 10:41:00 | 9828.15 | 9832.05 | 9826.2 | 9831.8
2020-04-30 00:00:00 | 10:42:00 | 9831.1 | 9835.6 | 9830.65 | 9834.35
2020-04-30 00:00:00 | 10:43:00 | 9834.15 | 9836.4 | 9831.1 | 9835.65
2020-04-30 00:00:00 | 10:44:00 | 9835.55 | 9836.35 | 9833.7 | 9836.35
2020-04-30 00:00:00 | 10:45:00 | 9835.8 | 9840.85 | 9835.8 | 9840.8
2020-04-30 00:00:00 | 10:46:00 | 9840.85 | 9840.85 | 9834.5 | 9835.45
2020-04-30 00:00:00 | 10:47:00 | 9834.7 | 9836.45 | 9829.55 | 9829.7
2020-04-30 00:00:00 | 10:48:00 | 9828.8 | 9831.15 | 9826.25 | 9830.7
2020-04-30 00:00:00 | 10:49:00 | 9831.05 | 9831.55 | 9829.2 | 9831.3
2020-04-30 00:00:00 | 10:50:00 | 9830.1 | 9832.9 | 9829.3 | 9831.75
2020-04-30 00:00:00 | 10:51:00 | 9831.9 | 9836.75 | 9831.75 | 9835.55
2020-04-30 00:00:00 | 10:52:00 | 9835.25 | 9840.7 | 9835.25 | 9839.45
2020-04-30 00:00:00 | 10:53:00 | 9839.35 | 9840.5 | 9838 | 9839.6
2020-04-30 00:00:00 | 10:54:00 | 9840.15 | 9840.75 | 9837.15 | 9837.15
2020-04-30 00:00:00 | 10:55:00 | 9837.4 | 9837.95 | 9829.2 | 9830.2
2020-04-30 00:00:00 | 10:56:00 | 9830.65 | 9830.65 | 9823.85 | 9826.95
2020-04-30 00:00:00 | 10:57:00 | 9827.55 | 9828.75 | 9826.25 | 9826.25
2020-04-30 00:00:00 | 10:58:00 | 9826.3 | 9826.3 | 9821.2 | 9823.25
2020-04-30 00:00:00 | 10:59:00 | 9822.5 | 9829.2 | 9822.05 | 9828.2
2020-04-30 00:00:00 | 11:00:00 | 9827.7 | 9829.05 | 9825.75 | 9829.05
2020-04-30 00:00:00 | 11:01:00 | 9828.7 | 9834.25 | 9828.3 | 9830.55
2020-04-30 00:00:00 | 11:02:00 | 9829.5 | 9834.45 | 9829.2 | 9834.15
2020-04-30 00:00:00 | 11:03:00 | 9833.5 | 9835.1 | 9832.45 | 9835.05
2020-04-30 00:00:00 | 11:04:00 | 9834.35 | 9836.5 | 9833.6 | 9834.15
2020-04-30 00:00:00 | 11:05:00 | 9833.85 | 9839.7 | 9832.6 | 9839.6
2020-04-30 00:00:00 | 11:06:00 | 9839.6 | 9845.35 | 9838.95 | 9844.4
2020-04-30 00:00:00 | 11:07:00 | 9844.55 | 9844.55 | 9840.6 | 9841.45
2020-04-30 00:00:00 | 11:08:00 | 9842.1 | 9850.5 | 9841.7 | 9846.35
2020-04-30 00:00:00 | 11:09:00 | 9845.9 | 9846.25 | 9843.05 | 9846.2
2020-04-30 00:00:00 | 11:10:00 | 9847.3 | 9849.05 | 9845.35 | 9849.05
2020-04-30 00:00:00 | 11:11:00 | 9848.45 | 9853.65 | 9846.15 | 9846.8
2020-04-30 00:00:00 | 11:12:00 | 9846.85 | 9850.85 | 9845.15 | 9850.55
2020-04-30 00:00:00 | 11:13:00 | 9849.7 | 9849.8 | 9842.25 | 9842.7
2020-04-30 00:00:00 | 11:14:00 | 9842.1 | 9843.7 | 9840.9 | 9842.95
2020-04-30 00:00:00 | 11:15:00 | 9841.85 | 9843.1 | 9838.05 | 9838.25
2020-04-30 00:00:00 | 11:16:00 | 9837.5 | 9840.25 | 9837.15 | 9839.1
2020-04-30 00:00:00 | 11:17:00 | 9839.7 | 9839.7 | 9835.1 | 9838.4
2020-04-30 00:00:00 | 11:18:00 | 9838.25 | 9843.9 | 9838.25 | 9841.05
2020-04-30 00:00:00 | 11:19:00 | 9841.2 | 9841.35 | 9838.45 | 9839.55
2020-04-30 00:00:00 | 11:20:00 | 9839 | 9843.15 | 9839 | 9842.8
2020-04-30 00:00:00 | 11:21:00 | 9842.6 | 9844.5 | 9841.15 | 9841.6
2020-04-30 00:00:00 | 11:22:00 | 9841 | 9842.8 | 9838.45 | 9840.8
2020-04-30 00:00:00 | 11:23:00 | 9841.1 | 9842.1 | 9840 | 9841.05
2020-04-30 00:00:00 | 11:24:00 | 9841.1 | 9841.85 | 9838.05 | 9839.85
2020-04-30 00:00:00 | 11:25:00 | 9838.95 | 9840.5 | 9836.4 | 9837.55
2020-04-30 00:00:00 | 11:26:00 | 9837.45 | 9838.45 | 9835.4 | 9835.95
2020-04-30 00:00:00 | 11:27:00 | 9836.05 | 9836.05 | 9832.2 | 9835.15
2020-04-30 00:00:00 | 11:28:00 | 9835.75 | 9837.5 | 9832.85 | 9834.8
2020-04-30 00:00:00 | 11:29:00 | 9834.4 | 9837.45 | 9834.3 | 9837.4
2020-04-30 00:00:00 | 11:30:00 | 9837.2 | 9838.1 | 9833.5 | 9835.4
2020-04-30 00:00:00 | 11:31:00 | 9835.1 | 9839.35 | 9835.1 | 9838.2
2020-04-30 00:00:00 | 11:32:00 | 9837 | 9837.6 | 9832.35 | 9833.05
2020-04-30 00:00:00 | 11:33:00 | 9833.2 | 9834.95 | 9827.7 | 9830.05
2020-04-30 00:00:00 | 11:34:00 | 9829.55 | 9833.7 | 9828.85 | 9832.85
2020-04-30 00:00:00 | 11:35:00 | 9833.2 | 9834.1 | 9828.3 | 9829.85
2020-04-30 00:00:00 | 11:36:00 | 9829.35 | 9834.25 | 9829.35 | 9834.25
2020-04-30 00:00:00 | 11:37:00 | 9833.9 | 9838.65 | 9833.9 | 9838.2
2020-04-30 00:00:00 | 11:38:00 | 9837.45 | 9838.3 | 9835.25 | 9837.4
2020-04-30 00:00:00 | 11:39:00 | 9837 | 9837.95 | 9836.2 | 9836.45
2020-04-30 00:00:00 | 11:40:00 | 9836.55 | 9844.55 | 9836.55 | 9844.35
2020-04-30 00:00:00 | 11:41:00 | 9844.1 | 9844.1 | 9838.55 | 9838.55
2020-04-30 00:00:00 | 11:42:00 | 9838.95 | 9839.85 | 9835.2 | 9836.35
2020-04-30 00:00:00 | 11:43:00 | 9837.3 | 9839.25 | 9836.85 | 9837.75
2020-04-30 00:00:00 | 11:44:00 | 9837.3 | 9837.3 | 9834.05 | 9836.05
2020-04-30 00:00:00 | 11:45:00 | 9835.65 | 9835.65 | 9832.35 | 9835.35
2020-04-30 00:00:00 | 11:46:00 | 9834.7 | 9836.4 | 9833.7 | 9835.1
2020-04-30 00:00:00 | 11:47:00 | 9834.95 | 9839.8 | 9834.55 | 9838.05
2020-04-30 00:00:00 | 11:48:00 | 9837.2 | 9837.65 | 9830.7 | 9833.7
2020-04-30 00:00:00 | 11:49:00 | 9833.6 | 9839.6 | 9833.6 | 9837.6
2020-04-30 00:00:00 | 11:50:00 | 9838.2 | 9838.2 | 9835.55 | 9836.5
2020-04-30 00:00:00 | 11:51:00 | 9837.5 | 9837.5 | 9835.3 | 9835.75
2020-04-30 00:00:00 | 11:52:00 | 9835.4 | 9839.8 | 9833.55 | 9839.8
2020-04-30 00:00:00 | 11:53:00 | 9839.1 | 9847 | 9839.1 | 9846.35
2020-04-30 00:00:00 | 11:54:00 | 9846.35 | 9846.85 | 9844.55 | 9845.3
2020-04-30 00:00:00 | 11:55:00 | 9848.85 | 9855.75 | 9848.3 | 9853.35
2020-04-30 00:00:00 | 11:56:00 | 9852.95 | 9853.05 | 9846.2 | 9850.7
2020-04-30 00:00:00 | 11:57:00 | 9850.3 | 9851.5 | 9845.3 | 9846.35
2020-04-30 00:00:00 | 11:58:00 | 9846.25 | 9849.65 | 9843.65 | 9848.4
2020-04-30 00:00:00 | 11:59:00 | 9849.2 | 9854.05 | 9848.45 | 9853
2020-04-30 00:00:00 | 12:00:00 | 9852.35 | 9858.95 | 9849.9 | 9857.7
2020-04-30 00:00:00 | 12:01:00 | 9858 | 9860.2 | 9854.4 | 9854.8
2020-04-30 00:00:00 | 12:02:00 | 9854.95 | 9855.4 | 9851.65 | 9852.7
2020-04-30 00:00:00 | 12:03:00 | 9851.75 | 9856.5 | 9851.3 | 9853.45
2020-04-30 00:00:00 | 12:04:00 | 9853.95 | 9855.2 | 9850.5 | 9852.6
2020-04-30 00:00:00 | 12:05:00 | 9851.55 | 9858.35 | 9851.55 | 9856.5
2020-04-30 00:00:00 | 12:06:00 | 9856.45 | 9864.05 | 9854.15 | 9860.15
2020-04-30 00:00:00 | 12:07:00 | 9860.85 | 9863 | 9859.85 | 9860.35
2020-04-30 00:00:00 | 12:08:00 | 9860.3 | 9863.3 | 9859.3 | 9862.65
2020-04-30 00:00:00 | 12:09:00 | 9862.65 | 9862.65 | 9857.15 | 9860.35
2020-04-30 00:00:00 | 12:10:00 | 9861.5 | 9864.15 | 9858.85 | 9859.65
2020-04-30 00:00:00 | 12:11:00 | 9861.25 | 9862.7 | 9859.2 | 9860.5
2020-04-30 00:00:00 | 12:12:00 | 9860.55 | 9861.25 | 9855.3 | 9857.7
2020-04-30 00:00:00 | 12:13:00 | 9858.1 | 9859.1 | 9855.25 | 9857.35
2020-04-30 00:00:00 | 12:14:00 | 9858.05 | 9864.9 | 9856.95 | 9864.9
2020-04-30 00:00:00 | 12:15:00 | 9864.3 | 9866.25 | 9860.95 | 9863.65
2020-04-30 00:00:00 | 12:16:00 | 9863.1 | 9865.05 | 9861.25 | 9862.75
2020-04-30 00:00:00 | 12:17:00 | 9862.75 | 9863.95 | 9860.9 | 9862.65
2020-04-30 00:00:00 | 12:18:00 | 9861.7 | 9870.05 | 9861.5 | 9868.65
2020-04-30 00:00:00 | 12:19:00 | 9869.1 | 9872.9 | 9866.95 | 9871.85
2020-04-30 00:00:00 | 12:20:00 | 9873.35 | 9873.35 | 9869.05 | 9871.55
2020-04-30 00:00:00 | 12:21:00 | 9871.7 | 9880.65 | 9869.75 | 9879.7
2020-04-30 00:00:00 | 12:22:00 | 9879.9 | 9889.05 | 9879.75 | 9886.35
2020-04-30 00:00:00 | 12:23:00 | 9888.2 | 9888.2 | 9879.9 | 9881.9
2020-04-30 00:00:00 | 12:24:00 | 9879.55 | 9883.25 | 9876.25 | 9881.4
2020-04-30 00:00:00 | 12:25:00 | 9881.4 | 9883.35 | 9877.35 | 9881.2
2020-04-30 00:00:00 | 12:26:00 | 9880.9 | 9883.15 | 9877.6 | 9877.6
2020-04-30 00:00:00 | 12:27:00 | 9877.45 | 9880.8 | 9877.15 | 9880.05
2020-04-30 00:00:00 | 12:28:00 | 9879.9 | 9880.5 | 9874.75 | 9878.3
2020-04-30 00:00:00 | 12:29:00 | 9878.9 | 9880.1 | 9876.25 | 9877.55
2020-04-30 00:00:00 | 12:30:00 | 9877.15 | 9877.5 | 9867.85 | 9868.15
2020-04-30 00:00:00 | 12:31:00 | 9867.4 | 9870.15 | 9852.6 | 9852.6
2020-04-30 00:00:00 | 12:32:00 | 9852.4 | 9860.55 | 9852.4 | 9855.6
2020-04-30 00:00:00 | 12:33:00 | 9855.6 | 9861.1 | 9853.5 | 9854.65
2020-04-30 00:00:00 | 12:34:00 | 9853.75 | 9853.75 | 9841.75 | 9845.05
2020-04-30 00:00:00 | 12:35:00 | 9845.6 | 9858.7 | 9844.8 | 9857.15
2020-04-30 00:00:00 | 12:36:00 | 9857.05 | 9862.55 | 9853.7 | 9857.4
2020-04-30 00:00:00 | 12:37:00 | 9857.15 | 9858.55 | 9855.3 | 9856.3
2020-04-30 00:00:00 | 12:38:00 | 9855.15 | 9855.15 | 9850.95 | 9854.35
2020-04-30 00:00:00 | 12:39:00 | 9853.75 | 9857.45 | 9849.8 | 9849.8
2020-04-30 00:00:00 | 12:40:00 | 9850.25 | 9850.45 | 9842.1 | 9845.3
2020-04-30 00:00:00 | 12:41:00 | 9845.75 | 9846.1 | 9836.15 | 9839.15
2020-04-30 00:00:00 | 12:42:00 | 9838.9 | 9845.55 | 9838.5 | 9844.4
2020-04-30 00:00:00 | 12:43:00 | 9844.7 | 9849.25 | 9844.7 | 9846.3
2020-04-30 00:00:00 | 12:44:00 | 9845.15 | 9849.15 | 9844.45 | 9849.15
2020-04-30 00:00:00 | 12:45:00 | 9849.45 | 9849.45 | 9840.65 | 9841.55
2020-04-30 00:00:00 | 12:46:00 | 9840.15 | 9844.3 | 9840.15 | 9841.7
2020-04-30 00:00:00 | 12:47:00 | 9841.1 | 9842.1 | 9829.3 | 9831.8
2020-04-30 00:00:00 | 12:48:00 | 9832.7 | 9836.9 | 9828.65 | 9829.05
2020-04-30 00:00:00 | 12:49:00 | 9828.95 | 9836.3 | 9825.3 | 9835.2
2020-04-30 00:00:00 | 12:50:00 | 9835.55 | 9836.5 | 9826.65 | 9829.85
2020-04-30 00:00:00 | 12:51:00 | 9831.25 | 9831.65 | 9819.8 | 9820.25
2020-04-30 00:00:00 | 12:52:00 | 9820.1 | 9820.1 | 9810.9 | 9812
2020-04-30 00:00:00 | 12:53:00 | 9811.65 | 9814.45 | 9803.5 | 9807.25
2020-04-30 00:00:00 | 12:54:00 | 9807.3 | 9819.1 | 9807.05 | 9818.75
2020-04-30 00:00:00 | 12:55:00 | 9818.9 | 9828.85 | 9818.9 | 9828.2
2020-04-30 00:00:00 | 12:56:00 | 9827.35 | 9833.35 | 9826 | 9826.05
2020-04-30 00:00:00 | 12:57:00 | 9823.95 | 9825.65 | 9819.25 | 9822.3
2020-04-30 00:00:00 | 12:58:00 | 9822.05 | 9822.75 | 9817.6 | 9817.6
2020-04-30 00:00:00 | 12:59:00 | 9816.45 | 9818.15 | 9812.6 | 9812.6
2020-04-30 00:00:00 | 13:00:00 | 9812.45 | 9814.55 | 9808.1 | 9811.5
2020-04-30 00:00:00 | 13:01:00 | 9811.15 | 9821.35 | 9811.15 | 9820.9
2020-04-30 00:00:00 | 13:02:00 | 9820.6 | 9820.6 | 9812.95 | 9814.5
2020-04-30 00:00:00 | 13:03:00 | 9813.6 | 9815.15 | 9806.9 | 9806.9
2020-04-30 00:00:00 | 13:04:00 | 9807.7 | 9811.15 | 9798.35 | 9802.75
2020-04-30 00:00:00 | 13:05:00 | 9800.4 | 9800.8 | 9790.6 | 9796
2020-04-30 00:00:00 | 13:06:00 | 9795.3 | 9796.45 | 9784.8 | 9791
2020-04-30 00:00:00 | 13:07:00 | 9791.2 | 9791.95 | 9777 | 9783
2020-04-30 00:00:00 | 13:08:00 | 9782.1 | 9791.35 | 9777.8 | 9791.35
2020-04-30 00:00:00 | 13:09:00 | 9790.6 | 9799.55 | 9787.1 | 9788.55
2020-04-30 00:00:00 | 13:10:00 | 9789.15 | 9798.4 | 9788.25 | 9795.1
2020-04-30 00:00:00 | 13:11:00 | 9794.85 | 9807.45 | 9794.4 | 9804.75
2020-04-30 00:00:00 | 13:12:00 | 9804.5 | 9810.8 | 9803.8 | 9809.95
2020-04-30 00:00:00 | 13:13:00 | 9809 | 9823.7 | 9809 | 9823.7
2020-04-30 00:00:00 | 13:14:00 | 9824.55 | 9825.8 | 9813.3 | 9815.05
2020-04-30 00:00:00 | 13:15:00 | 9813.3 | 9816.45 | 9807.65 | 9815.65
2020-04-30 00:00:00 | 13:16:00 | 9815.6 | 9816.7 | 9808.55 | 9816.4
2020-04-30 00:00:00 | 13:17:00 | 9816.95 | 9820.55 | 9810.95 | 9812.05
2020-04-30 00:00:00 | 13:18:00 | 9811.7 | 9813.15 | 9805.35 | 9806.35
2020-04-30 00:00:00 | 13:19:00 | 9805.5 | 9810.75 | 9805.5 | 9807.25
2020-04-30 00:00:00 | 13:20:00 | 9807.8 | 9811.3 | 9801.2 | 9801.6
2020-04-30 00:00:00 | 13:21:00 | 9801.25 | 9806.3 | 9800.85 | 9805.05
2020-04-30 00:00:00 | 13:22:00 | 9808.75 | 9808.75 | 9804.75 | 9807.6
2020-04-30 00:00:00 | 13:23:00 | 9807.65 | 9815.75 | 9807.45 | 9811.9
2020-04-30 00:00:00 | 13:24:00 | 9811.7 | 9815.1 | 9810.1 | 9811.95
2020-04-30 00:00:00 | 13:25:00 | 9812.15 | 9812.6 | 9807.65 | 9809.1
2020-04-30 00:00:00 | 13:26:00 | 9808.1 | 9809.15 | 9805.65 | 9806.6
2020-04-30 00:00:00 | 13:27:00 | 9806.45 | 9806.75 | 9803 | 9804.95
2020-04-30 00:00:00 | 13:28:00 | 9803.55 | 9811.1 | 9803.55 | 9811.1
2020-04-30 00:00:00 | 13:29:00 | 9811 | 9819.45 | 9809.3 | 9814.65
2020-04-30 00:00:00 | 13:30:00 | 9815.35 | 9823.1 | 9811.95 | 9819.25
2020-04-30 00:00:00 | 13:31:00 | 9818.25 | 9818.35 | 9812.85 | 9812.85
2020-04-30 00:00:00 | 13:32:00 | 9813 | 9814.75 | 9809.3 | 9810.5
2020-04-30 00:00:00 | 13:33:00 | 9810.95 | 9813.1 | 9808.25 | 9809.7
2020-04-30 00:00:00 | 13:34:00 | 9810.1 | 9810.35 | 9805.95 | 9808.15
2020-04-30 00:00:00 | 13:35:00 | 9807.8 | 9807.8 | 9796.6 | 9798.45
2020-04-30 00:00:00 | 13:36:00 | 9798.25 | 9798.25 | 9792.05 | 9796
2020-04-30 00:00:00 | 13:37:00 | 9796.6 | 9796.7 | 9791.65 | 9792.85
2020-04-30 00:00:00 | 13:38:00 | 9792.85 | 9796.1 | 9789.9 | 9795.55
2020-04-30 00:00:00 | 13:39:00 | 9795.25 | 9803.85 | 9794.5 | 9802.2
2020-04-30 00:00:00 | 13:40:00 | 9801.5 | 9804.25 | 9797.75 | 9799.8
2020-04-30 00:00:00 | 13:41:00 | 9800.35 | 9800.85 | 9796.7 | 9797.05
2020-04-30 00:00:00 | 13:42:00 | 9797.35 | 9797.5 | 9792.3 | 9792.3
2020-04-30 00:00:00 | 13:43:00 | 9791.1 | 9791.5 | 9785.05 | 9787.45
2020-04-30 00:00:00 | 13:44:00 | 9787.6 | 9791.05 | 9785.2 | 9789.75
2020-04-30 00:00:00 | 13:45:00 | 9789.7 | 9790 | 9779.35 | 9785.4
2020-04-30 00:00:00 | 13:46:00 | 9785.2 | 9792.7 | 9784.5 | 9792
2020-04-30 00:00:00 | 13:47:00 | 9792.15 | 9802.7 | 9792.15 | 9800.35
2020-04-30 00:00:00 | 13:48:00 | 9800.05 | 9800.2 | 9796.25 | 9798.8
2020-04-30 00:00:00 | 13:49:00 | 9799.45 | 9805.8 | 9799.45 | 9804.7
2020-04-30 00:00:00 | 13:50:00 | 9804.85 | 9811.2 | 9804.15 | 9805.25
2020-04-30 00:00:00 | 13:51:00 | 9806.15 | 9806.6 | 9799.85 | 9800.5
2020-04-30 00:00:00 | 13:52:00 | 9800.55 | 9800.7 | 9795.65 | 9795.95
2020-04-30 00:00:00 | 13:53:00 | 9796 | 9798 | 9794.55 | 9795.55
2020-04-30 00:00:00 | 13:54:00 | 9795.55 | 9800.85 | 9795.55 | 9799.9
2020-04-30 00:00:00 | 13:55:00 | 9800.2 | 9804.45 | 9799.2 | 9803.3
2020-04-30 00:00:00 | 13:56:00 | 9803.2 | 9807.2 | 9802.85 | 9807.05
2020-04-30 00:00:00 | 13:57:00 | 9807.05 | 9808.4 | 9800.9 | 9801
2020-04-30 00:00:00 | 13:58:00 | 9801.25 | 9802.2 | 9794.6 | 9798.05
2020-04-30 00:00:00 | 13:59:00 | 9797.55 | 9800.45 | 9796.15 | 9799.5
2020-04-30 00:00:00 | 14:00:00 | 9800.8 | 9805.15 | 9798.45 | 9803.3
2020-04-30 00:00:00 | 14:01:00 | 9804.25 | 9813.1 | 9803.3 | 9811.7
2020-04-30 00:00:00 | 14:02:00 | 9811.35 | 9822.75 | 9810.35 | 9819.55
2020-04-30 00:00:00 | 14:03:00 | 9818.9 | 9824.75 | 9818.05 | 9823.2
2020-04-30 00:00:00 | 14:04:00 | 9823 | 9825.35 | 9819.1 | 9822.75
2020-04-30 00:00:00 | 14:05:00 | 9822.8 | 9835.95 | 9822.8 | 9830.95
2020-04-30 00:00:00 | 14:06:00 | 9832.3 | 9834.8 | 9828 | 9832.95
2020-04-30 00:00:00 | 14:07:00 | 9833.9 | 9835.5 | 9825.35 | 9828.3
2020-04-30 00:00:00 | 14:08:00 | 9828.25 | 9830.75 | 9822.55 | 9822.55
2020-04-30 00:00:00 | 14:09:00 | 9822.8 | 9822.8 | 9812.6 | 9815.6
2020-04-30 00:00:00 | 14:10:00 | 9815.35 | 9820.95 | 9812.65 | 9813.25
2020-04-30 00:00:00 | 14:11:00 | 9812.65 | 9823.3 | 9812.65 | 9819.85
2020-04-30 00:00:00 | 14:12:00 | 9819.6 | 9820.05 | 9813 | 9814.85
2020-04-30 00:00:00 | 14:13:00 | 9814.8 | 9819.75 | 9814.1 | 9814.4
2020-04-30 00:00:00 | 14:14:00 | 9815.25 | 9816.7 | 9807.6 | 9810.25
2020-04-30 00:00:00 | 14:15:00 | 9810.6 | 9815.3 | 9810.6 | 9812.25
2020-04-30 00:00:00 | 14:16:00 | 9811.2 | 9812.15 | 9800.85 | 9803.4
2020-04-30 00:00:00 | 14:17:00 | 9803.3 | 9807.85 | 9801.8 | 9802.1
2020-04-30 00:00:00 | 14:18:00 | 9802.4 | 9802.7 | 9796 | 9798.6
2020-04-30 00:00:00 | 14:19:00 | 9799 | 9806.4 | 9799 | 9803.15
2020-04-30 00:00:00 | 14:20:00 | 9803.8 | 9808.75 | 9801.9 | 9805.95
2020-04-30 00:00:00 | 14:21:00 | 9806.95 | 9806.95 | 9801.45 | 9806.75
2020-04-30 00:00:00 | 14:22:00 | 9806.75 | 9808 | 9802.9 | 9807.65
2020-04-30 00:00:00 | 14:23:00 | 9807.9 | 9808.95 | 9804.9 | 9807.9
2020-04-30 00:00:00 | 14:24:00 | 9808.4 | 9815.1 | 9807.75 | 9811.95
2020-04-30 00:00:00 | 14:25:00 | 9812.55 | 9813.9 | 9809.4 | 9813.65
2020-04-30 00:00:00 | 14:26:00 | 9814.85 | 9819 | 9811.65 | 9811.65
2020-04-30 00:00:00 | 14:27:00 | 9812.7 | 9815.1 | 9811.1 | 9811.55
2020-04-30 00:00:00 | 14:28:00 | 9811 | 9811.4 | 9801.2 | 9801.2
2020-04-30 00:00:00 | 14:29:00 | 9797.8 | 9801.1 | 9793.25 | 9793.8
2020-04-30 00:00:00 | 14:30:00 | 9793.4 | 9797.2 | 9787.2 | 9787.2
2020-04-30 00:00:00 | 14:31:00 | 9787 | 9796.3 | 9784.5 | 9795.25
2020-04-30 00:00:00 | 14:32:00 | 9795.35 | 9796.95 | 9788.15 | 9788.15
2020-04-30 00:00:00 | 14:33:00 | 9788.55 | 9800.3 | 9788.2 | 9799.8
2020-04-30 00:00:00 | 14:34:00 | 9800.65 | 9802.15 | 9796.85 | 9801.95
2020-04-30 00:00:00 | 14:35:00 | 9802.55 | 9803.4 | 9798.9 | 9799.9
2020-04-30 00:00:00 | 14:36:00 | 9799.6 | 9804.3 | 9799.35 | 9801.2
2020-04-30 00:00:00 | 14:37:00 | 9801.7 | 9807.9 | 9800.5 | 9805.65
2020-04-30 00:00:00 | 14:38:00 | 9805.65 | 9811.1 | 9804.25 | 9810.35
2020-04-30 00:00:00 | 14:39:00 | 9810.35 | 9813.35 | 9808.2 | 9811.7
2020-04-30 00:00:00 | 14:40:00 | 9811.6 | 9817.25 | 9811.35 | 9813.2
2020-04-30 00:00:00 | 14:41:00 | 9814 | 9814.75 | 9810.3 | 9810.35
2020-04-30 00:00:00 | 14:42:00 | 9811.15 | 9816.45 | 9810.95 | 9812.35
2020-04-30 00:00:00 | 14:43:00 | 9812.5 | 9812.5 | 9807.35 | 9808.25
2020-04-30 00:00:00 | 14:44:00 | 9807.75 | 9812.75 | 9807.75 | 9811.65
2020-04-30 00:00:00 | 14:45:00 | 9811.7 | 9812.45 | 9802.45 | 9802.45
2020-04-30 00:00:00 | 14:46:00 | 9802.85 | 9802.85 | 9796.3 | 9798.4
2020-04-30 00:00:00 | 14:47:00 | 9798.2 | 9806.55 | 9797.9 | 9800.85
2020-04-30 00:00:00 | 14:48:00 | 9801.45 | 9802.8 | 9799.55 | 9801.15
2020-04-30 00:00:00 | 14:49:00 | 9801.2 | 9806.45 | 9799.85 | 9805.7
2020-04-30 00:00:00 | 14:50:00 | 9805.4 | 9808.35 | 9799 | 9799.7
2020-04-30 00:00:00 | 14:51:00 | 9799.6 | 9804.45 | 9799 | 9800.45
2020-04-30 00:00:00 | 14:52:00 | 9801.25 | 9806.3 | 9799.55 | 9803.4
2020-04-30 00:00:00 | 14:53:00 | 9802.75 | 9803.15 | 9794.75 | 9797.55
2020-04-30 00:00:00 | 14:54:00 | 9798.2 | 9798.7 | 9794.25 | 9798.25
2020-04-30 00:00:00 | 14:55:00 | 9798.3 | 9799.6 | 9792.85 | 9793.65
2020-04-30 00:00:00 | 14:56:00 | 9793.8 | 9793.85 | 9779 | 9779.45
2020-04-30 00:00:00 | 14:57:00 | 9780.05 | 9780.3 | 9772.1 | 9773.15
2020-04-30 00:00:00 | 14:58:00 | 9771.7 | 9771.7 | 9766.8 | 9770.9
2020-04-30 00:00:00 | 14:59:00 | 9771.55 | 9776.3 | 9769.95 | 9772.2
2020-04-30 00:00:00 | 15:00:00 | 9771 | 9800.85 | 9771 | 9800.85
2020-04-30 00:00:00 | 15:01:00 | 9800.65 | 9822.05 | 9800.65 | 9822.05
2020-04-30 00:00:00 | 15:02:00 | 9822.3 | 9834.7 | 9822.3 | 9833.15
2020-04-30 00:00:00 | 15:03:00 | 9832.5 | 9836 | 9828.9 | 9835.35
2020-04-30 00:00:00 | 15:04:00 | 9836.4 | 9846.95 | 9836.4 | 9846.75
2020-04-30 00:00:00 | 15:05:00 | 9847 | 9855.3 | 9846.7 | 9855.3
2020-04-30 00:00:00 | 15:06:00 | 9854.9 | 9863.1 | 9854.9 | 9861
2020-04-30 00:00:00 | 15:07:00 | 9861.85 | 9867.8 | 9861.85 | 9865.15
2020-04-30 00:00:00 | 15:08:00 | 9866 | 9866.5 | 9857.65 | 9858.65
2020-04-30 00:00:00 | 15:09:00 | 9858.25 | 9860.05 | 9856.7 | 9857
2020-04-30 00:00:00 | 15:10:00 | 9856.75 | 9862.1 | 9855.6 | 9856.25
2020-04-30 00:00:00 | 15:11:00 | 9855.75 | 9863.8 | 9855.4 | 9863.8
2020-04-30 00:00:00 | 15:12:00 | 9863.35 | 9867.45 | 9863.35 | 9866.1
2020-04-30 00:00:00 | 15:13:00 | 9865.85 | 9872.4 | 9865.55 | 9868.85
2020-04-30 00:00:00 | 15:14:00 | 9869.6 | 9873.15 | 9869.35 | 9871.3
2020-04-30 00:00:00 | 15:15:00 | 9871.5 | 9874.55 | 9871.5 | 9873.45
2020-04-30 00:00:00 | 15:16:00 | 9873.05 | 9877.55 | 9873.05 | 9875.8
2020-04-30 00:00:00 | 15:17:00 | 9875.9 | 9878.75 | 9875.9 | 9877.8
2020-04-30 00:00:00 | 15:18:00 | 9877.85 | 9880.95 | 9877.65 | 9878.65
2020-04-30 00:00:00 | 15:19:00 | 9878.95 | 9882.4 | 9877.75 | 9881.4
2020-04-30 00:00:00 | 15:20:00 | 9881.75 | 9881.75 | 9874.05 | 9874.3
2020-04-30 00:00:00 | 15:21:00 | 9874.45 | 9882.65 | 9868.65 | 9882.65
2020-04-30 00:00:00 | 15:22:00 | 9882.7 | 9884.5 | 9862.8 | 9867.5
2020-04-30 00:00:00 | 15:23:00 | 9866.85 | 9870.6 | 9866.4 | 9867.8
2020-04-30 00:00:00 | 15:24:00 | 9867.55 | 9869.05 | 9866.1 | 9866.2
2020-04-30 00:00:00 | 15:25:00 | 9866 | 9866.2 | 9860.05 | 9861.75
2020-04-30 00:00:00 | 15:26:00 | 9861.65 | 9862.85 | 9857.1 | 9858.7
2020-04-30 00:00:00 | 15:27:00 | 9858.5 | 9858.6 | 9856.2 | 9857.6
2020-04-30 00:00:00 | 15:28:00 | 9857.25 | 9857.95 | 9853.8 | 9856.2
2020-04-30 00:00:00 | 15:29:00 | 9856.15 | 9858.45 | 9848.1 | 9851.85
2020-05-04 00:00:00 | 09:15:00 | 9533.5 | 9533.5 | 9443.85 | 9475.6
2020-05-04 00:00:00 | 09:16:00 | 9475.4 | 9496.9 | 9473.75 | 9490.05
2020-05-04 00:00:00 | 09:17:00 | 9490.35 | 9494 | 9483.3 | 9486.95
2020-05-04 00:00:00 | 09:18:00 | 9485.65 | 9485.65 | 9451.3 | 9454.65
2020-05-04 00:00:00 | 09:19:00 | 9454.45 | 9456.55 | 9437.5 | 9437.5
2020-05-04 00:00:00 | 09:20:00 | 9437.55 | 9448.8 | 9426.85 | 9438.95
2020-05-04 00:00:00 | 09:21:00 | 9440.55 | 9447.15 | 9433.2 | 9444.2
2020-05-04 00:00:00 | 09:22:00 | 9443.6 | 9454.15 | 9433.2 | 9445
2020-05-04 00:00:00 | 09:23:00 | 9443.85 | 9448.6 | 9431.4 | 9431.4
2020-05-04 00:00:00 | 09:24:00 | 9434.05 | 9442.8 | 9431.3 | 9442.15
2020-05-04 00:00:00 | 09:25:00 | 9443.8 | 9453.25 | 9434.9 | 9437.8
2020-05-04 00:00:00 | 09:26:00 | 9437.9 | 9448.15 | 9436.7 | 9442.9
2020-05-04 00:00:00 | 09:27:00 | 9444.5 | 9458.1 | 9440 | 9452.15
2020-05-04 00:00:00 | 09:28:00 | 9451.15 | 9460.6 | 9448.35 | 9458.75
2020-05-04 00:00:00 | 09:29:00 | 9458.5 | 9466.15 | 9453.95 | 9454.8
2020-05-04 00:00:00 | 09:30:00 | 9453.8 | 9454.1 | 9444.1 | 9445.7
2020-05-04 00:00:00 | 09:31:00 | 9446.35 | 9450.4 | 9428.05 | 9438.85
2020-05-04 00:00:00 | 09:32:00 | 9437.9 | 9448.65 | 9435.5 | 9447.75
2020-05-04 00:00:00 | 09:33:00 | 9447.9 | 9456.3 | 9444.95 | 9451.75
2020-05-04 00:00:00 | 09:34:00 | 9451 | 9452.1 | 9434.8 | 9434.8
2020-05-04 00:00:00 | 09:35:00 | 9434.15 | 9438.45 | 9427.7 | 9430.95
2020-05-04 00:00:00 | 09:36:00 | 9429.75 | 9430.8 | 9420.6 | 9421.65
2020-05-04 00:00:00 | 09:37:00 | 9421.95 | 9424.2 | 9412.9 | 9414.05
2020-05-04 00:00:00 | 09:38:00 | 9413 | 9429.5 | 9413 | 9429.3
2020-05-04 00:00:00 | 09:39:00 | 9430.4 | 9433.6 | 9423.5 | 9428.4
2020-05-04 00:00:00 | 09:40:00 | 9428.15 | 9428.15 | 9416 | 9416.2
2020-05-04 00:00:00 | 09:41:00 | 9414.75 | 9421 | 9411.3 | 9418.55
2020-05-04 00:00:00 | 09:42:00 | 9418.15 | 9425.2 | 9417.8 | 9420.75
2020-05-04 00:00:00 | 09:43:00 | 9421.6 | 9422.05 | 9416.65 | 9417
2020-05-04 00:00:00 | 09:44:00 | 9416 | 9419.9 | 9413.15 | 9415.75
2020-05-04 00:00:00 | 09:45:00 | 9415.95 | 9415.95 | 9401.25 | 9403.35
2020-05-04 00:00:00 | 09:46:00 | 9403.6 | 9409.95 | 9403.6 | 9409.7
2020-05-04 00:00:00 | 09:47:00 | 9410.5 | 9416 | 9407.9 | 9410.9
2020-05-04 00:00:00 | 09:48:00 | 9410.5 | 9421.9 | 9409.5 | 9421.15
2020-05-04 00:00:00 | 09:49:00 | 9419.95 | 9422.5 | 9415.95 | 9421.8
2020-05-04 00:00:00 | 09:50:00 | 9421.25 | 9425.55 | 9419.85 | 9420.4
2020-05-04 00:00:00 | 09:51:00 | 9421.05 | 9422.85 | 9417.75 | 9417.75
2020-05-04 00:00:00 | 09:52:00 | 9417.45 | 9420.9 | 9414.3 | 9417.6
2020-05-04 00:00:00 | 09:53:00 | 9416.7 | 9416.7 | 9408.15 | 9409.7
2020-05-04 00:00:00 | 09:54:00 | 9409.45 | 9409.6 | 9397.25 | 9397.9
2020-05-04 00:00:00 | 09:55:00 | 9398.1 | 9403.25 | 9395.85 | 9402.6
2020-05-04 00:00:00 | 09:56:00 | 9402.65 | 9406.75 | 9400.35 | 9403.45
2020-05-04 00:00:00 | 09:57:00 | 9404.3 | 9405.05 | 9399.15 | 9399.55
2020-05-04 00:00:00 | 09:58:00 | 9400.4 | 9403 | 9393.85 | 9393.85
2020-05-04 00:00:00 | 09:59:00 | 9392.9 | 9393.35 | 9381.45 | 9381.45
2020-05-04 00:00:00 | 10:00:00 | 9381 | 9381 | 9371.05 | 9375.95
2020-05-04 00:00:00 | 10:01:00 | 9375.9 | 9375.9 | 9368.3 | 9368.3
2020-05-04 00:00:00 | 10:02:00 | 9368.65 | 9376.7 | 9364.4 | 9364.4
2020-05-04 00:00:00 | 10:03:00 | 9366.65 | 9366.65 | 9359.9 | 9362.4
2020-05-04 00:00:00 | 10:04:00 | 9364 | 9364 | 9355.55 | 9361.35
2020-05-04 00:00:00 | 10:05:00 | 9361.9 | 9367.55 | 9361.85 | 9367.4
2020-05-04 00:00:00 | 10:06:00 | 9367 | 9370.35 | 9359.8 | 9359.95
2020-05-04 00:00:00 | 10:07:00 | 9359.6 | 9363.35 | 9353.7 | 9353.7
2020-05-04 00:00:00 | 10:08:00 | 9354.35 | 9362.1 | 9353.9 | 9358.75
2020-05-04 00:00:00 | 10:09:00 | 9358.95 | 9364.2 | 9354 | 9359.15
2020-05-04 00:00:00 | 10:10:00 | 9358.25 | 9367.05 | 9357.2 | 9365.55
2020-05-04 00:00:00 | 10:11:00 | 9366 | 9375.6 | 9363.6 | 9375.55
2020-05-04 00:00:00 | 10:12:00 | 9377.75 | 9380.5 | 9370.5 | 9372.9
2020-05-04 00:00:00 | 10:13:00 | 9373.1 | 9373.1 | 9362.05 | 9369.95
2020-05-04 00:00:00 | 10:14:00 | 9369.6 | 9377.7 | 9368.35 | 9376.8
2020-05-04 00:00:00 | 10:15:00 | 9377.2 | 9377.3 | 9367.3 | 9371.4
2020-05-04 00:00:00 | 10:16:00 | 9371.8 | 9372.15 | 9366.95 | 9369.2
2020-05-04 00:00:00 | 10:17:00 | 9369.45 | 9383.45 | 9369.1 | 9383.45
2020-05-04 00:00:00 | 10:18:00 | 9384.45 | 9385.75 | 9380.5 | 9382.85
2020-05-04 00:00:00 | 10:19:00 | 9383.2 | 9384.75 | 9381 | 9381.55
2020-05-04 00:00:00 | 10:20:00 | 9380.8 | 9385.6 | 9377.8 | 9382.2
2020-05-04 00:00:00 | 10:21:00 | 9382 | 9384.9 | 9374.45 | 9377.05
2020-05-04 00:00:00 | 10:22:00 | 9377.8 | 9377.8 | 9371.95 | 9374.35
2020-05-04 00:00:00 | 10:23:00 | 9373.5 | 9380.2 | 9371.15 | 9373.75
2020-05-04 00:00:00 | 10:24:00 | 9373.35 | 9375.7 | 9366.85 | 9367.75
2020-05-04 00:00:00 | 10:25:00 | 9368.7 | 9377.25 | 9366.85 | 9376.05
2020-05-04 00:00:00 | 10:26:00 | 9376.4 | 9383.45 | 9375.7 | 9382.95
2020-05-04 00:00:00 | 10:27:00 | 9383.2 | 9394.65 | 9382.7 | 9392.9
2020-05-04 00:00:00 | 10:28:00 | 9391.8 | 9393.95 | 9385.3 | 9386.75
2020-05-04 00:00:00 | 10:29:00 | 9386.7 | 9396 | 9386.35 | 9392.6
2020-05-04 00:00:00 | 10:30:00 | 9390.85 | 9403.55 | 9390.85 | 9403.45
2020-05-04 00:00:00 | 10:31:00 | 9403.4 | 9403.95 | 9393.15 | 9398.45
2020-05-04 00:00:00 | 10:32:00 | 9397.05 | 9397.85 | 9385.35 | 9387
2020-05-04 00:00:00 | 10:33:00 | 9386.65 | 9392.75 | 9386.65 | 9390.85
2020-05-04 00:00:00 | 10:34:00 | 9391.5 | 9397.2 | 9389.7 | 9392.45
2020-05-04 00:00:00 | 10:35:00 | 9392.6 | 9393.45 | 9389.6 | 9390.05
2020-05-04 00:00:00 | 10:36:00 | 9390.5 | 9393.95 | 9384.55 | 9384.55
2020-05-04 00:00:00 | 10:37:00 | 9384.1 | 9391 | 9383.3 | 9390.2
2020-05-04 00:00:00 | 10:38:00 | 9390.4 | 9393.65 | 9386.45 | 9388.7
2020-05-04 00:00:00 | 10:39:00 | 9387.85 | 9392.05 | 9387.85 | 9389.35
2020-05-04 00:00:00 | 10:40:00 | 9388.65 | 9395 | 9386.45 | 9387.3
2020-05-04 00:00:00 | 10:41:00 | 9386.5 | 9386.95 | 9379.6 | 9383.25
2020-05-04 00:00:00 | 10:42:00 | 9383.15 | 9389 | 9383.15 | 9384.65
2020-05-04 00:00:00 | 10:43:00 | 9384.5 | 9390.9 | 9383.15 | 9389.6
2020-05-04 00:00:00 | 10:44:00 | 9389.5 | 9396.65 | 9389.5 | 9394.9
2020-05-04 00:00:00 | 10:45:00 | 9394.85 | 9399.3 | 9393.65 | 9397.15
2020-05-04 00:00:00 | 10:46:00 | 9398.35 | 9402.05 | 9397.1 | 9400.55
2020-05-04 00:00:00 | 10:47:00 | 9400.8 | 9407.3 | 9399.35 | 9400
2020-05-04 00:00:00 | 10:48:00 | 9400.25 | 9401.65 | 9390.35 | 9392.05
2020-05-04 00:00:00 | 10:49:00 | 9392.4 | 9395 | 9391.55 | 9394.2
2020-05-04 00:00:00 | 10:50:00 | 9394.25 | 9400.9 | 9394.25 | 9400.85
2020-05-04 00:00:00 | 10:51:00 | 9401.75 | 9406.8 | 9400.9 | 9405.3
2020-05-04 00:00:00 | 10:52:00 | 9405.55 | 9408.05 | 9402 | 9402.55
2020-05-04 00:00:00 | 10:53:00 | 9402.45 | 9404.6 | 9399.3 | 9400.15
2020-05-04 00:00:00 | 10:54:00 | 9399.85 | 9401.15 | 9394.35 | 9398.85
2020-05-04 00:00:00 | 10:55:00 | 9398.85 | 9398.9 | 9391.75 | 9391.85
2020-05-04 00:00:00 | 10:56:00 | 9392.25 | 9396.5 | 9391.35 | 9392.45
2020-05-04 00:00:00 | 10:57:00 | 9392.2 | 9392.2 | 9381 | 9382.1
2020-05-04 00:00:00 | 10:58:00 | 9381.4 | 9386.85 | 9381.4 | 9386.15
2020-05-04 00:00:00 | 10:59:00 | 9386.25 | 9386.3 | 9378.65 | 9378.65
2020-05-04 00:00:00 | 11:00:00 | 9377.9 | 9378.95 | 9376.1 | 9376.9
2020-05-04 00:00:00 | 11:01:00 | 9376.65 | 9386.6 | 9376.65 | 9386.6
2020-05-04 00:00:00 | 11:02:00 | 9383.85 | 9383.95 | 9379.45 | 9380.05
2020-05-04 00:00:00 | 11:03:00 | 9379.35 | 9380.1 | 9373.1 | 9373.6
2020-05-04 00:00:00 | 11:04:00 | 9373.6 | 9376.25 | 9373 | 9376.25
2020-05-04 00:00:00 | 11:05:00 | 9376.4 | 9381.6 | 9375.55 | 9381
2020-05-04 00:00:00 | 11:06:00 | 9381 | 9387.3 | 9380.9 | 9382.7
2020-05-04 00:00:00 | 11:07:00 | 9383.2 | 9387.8 | 9382.35 | 9387.2
2020-05-04 00:00:00 | 11:08:00 | 9386.85 | 9388.05 | 9385.35 | 9385.7
2020-05-04 00:00:00 | 11:09:00 | 9386.05 | 9394.25 | 9384.8 | 9393.8
2020-05-04 00:00:00 | 11:10:00 | 9393.55 | 9393.55 | 9384.5 | 9385.1
2020-05-04 00:00:00 | 11:11:00 | 9385.15 | 9390.65 | 9384.85 | 9389.75
2020-05-04 00:00:00 | 11:12:00 | 9389.2 | 9391.4 | 9383.15 | 9386.65
2020-05-04 00:00:00 | 11:13:00 | 9385.9 | 9386.45 | 9381.05 | 9381.1
2020-05-04 00:00:00 | 11:14:00 | 9381.4 | 9384.9 | 9380.5 | 9384.35
2020-05-04 00:00:00 | 11:15:00 | 9384.75 | 9384.75 | 9379.55 | 9380.75
2020-05-04 00:00:00 | 11:16:00 | 9380.9 | 9382.6 | 9378.55 | 9380.5
2020-05-04 00:00:00 | 11:17:00 | 9380 | 9381.1 | 9374.25 | 9378.4
2020-05-04 00:00:00 | 11:18:00 | 9378.25 | 9380.8 | 9374.3 | 9380.6
2020-05-04 00:00:00 | 11:19:00 | 9379.75 | 9380.55 | 9377.3 | 9378.2
2020-05-04 00:00:00 | 11:20:00 | 9378.2 | 9379.6 | 9376.6 | 9378.65
2020-05-04 00:00:00 | 11:21:00 | 9378.25 | 9378.8 | 9371.95 | 9372
2020-05-04 00:00:00 | 11:22:00 | 9372.45 | 9372.45 | 9354.35 | 9355.8
2020-05-04 00:00:00 | 11:23:00 | 9355.65 | 9357.35 | 9349.6 | 9357.2
2020-05-04 00:00:00 | 11:24:00 | 9357.7 | 9358.9 | 9351.4 | 9352.45
2020-05-04 00:00:00 | 11:25:00 | 9351.3 | 9356.5 | 9345.4 | 9356.45
2020-05-04 00:00:00 | 11:26:00 | 9355.95 | 9356.6 | 9349.6 | 9350.6
2020-05-04 00:00:00 | 11:27:00 | 9351.2 | 9361 | 9351.2 | 9360.2
2020-05-04 00:00:00 | 11:28:00 | 9360.75 | 9363.7 | 9359.55 | 9363.6
2020-05-04 00:00:00 | 11:29:00 | 9363.85 | 9364.65 | 9358.95 | 9360.2
2020-05-04 00:00:00 | 11:30:00 | 9359.9 | 9360.2 | 9353.9 | 9355.85
2020-05-04 00:00:00 | 11:31:00 | 9355 | 9358.65 | 9355 | 9356.35
2020-05-04 00:00:00 | 11:32:00 | 9356.65 | 9359.55 | 9354.15 | 9354.7
2020-05-04 00:00:00 | 11:33:00 | 9354.15 | 9354.25 | 9348.4 | 9348.65
2020-05-04 00:00:00 | 11:34:00 | 9349.2 | 9350.95 | 9348.55 | 9350.05
2020-05-04 00:00:00 | 11:35:00 | 9350.4 | 9354.75 | 9350.15 | 9354.75
2020-05-04 00:00:00 | 11:36:00 | 9355.2 | 9368.15 | 9355.05 | 9366.7
2020-05-04 00:00:00 | 11:37:00 | 9366.9 | 9368.45 | 9362.5 | 9368.2
2020-05-04 00:00:00 | 11:38:00 | 9368.35 | 9368.35 | 9363.95 | 9364.85
2020-05-04 00:00:00 | 11:39:00 | 9364.55 | 9369.7 | 9364.45 | 9367.4
2020-05-04 00:00:00 | 11:40:00 | 9367.75 | 9376.55 | 9367.55 | 9375.45
2020-05-04 00:00:00 | 11:41:00 | 9375.55 | 9375.55 | 9365.7 | 9367.95
2020-05-04 00:00:00 | 11:42:00 | 9367.6 | 9368.7 | 9358.9 | 9360.8
2020-05-04 00:00:00 | 11:43:00 | 9359.75 | 9362.8 | 9358.55 | 9361.4
2020-05-04 00:00:00 | 11:44:00 | 9361.85 | 9364.3 | 9357.45 | 9364.05
2020-05-04 00:00:00 | 11:45:00 | 9364.75 | 9365.8 | 9360.75 | 9365.15
2020-05-04 00:00:00 | 11:46:00 | 9364.45 | 9365.75 | 9357.9 | 9360.95
2020-05-04 00:00:00 | 11:47:00 | 9361.2 | 9363.1 | 9355.6 | 9355.6
2020-05-04 00:00:00 | 11:48:00 | 9355.8 | 9356.65 | 9351.9 | 9356.65
2020-05-04 00:00:00 | 11:49:00 | 9357.15 | 9363 | 9357.15 | 9362.35
2020-05-04 00:00:00 | 11:50:00 | 9361.85 | 9368.8 | 9361.5 | 9368.35
2020-05-04 00:00:00 | 11:51:00 | 9368.9 | 9371.95 | 9364.85 | 9364.85
2020-05-04 00:00:00 | 11:52:00 | 9364.3 | 9370.05 | 9364.05 | 9365.5
2020-05-04 00:00:00 | 11:53:00 | 9365.85 | 9372.15 | 9365.4 | 9371.1
2020-05-04 00:00:00 | 11:54:00 | 9371 | 9371.25 | 9363.9 | 9369
2020-05-04 00:00:00 | 11:55:00 | 9368.3 | 9368.75 | 9362.3 | 9364.05
2020-05-04 00:00:00 | 11:56:00 | 9364.1 | 9367.25 | 9361.35 | 9366.5
2020-05-04 00:00:00 | 11:57:00 | 9367.3 | 9367.85 | 9363.7 | 9366.55
2020-05-04 00:00:00 | 11:58:00 | 9366.5 | 9373.35 | 9365.7 | 9373.35
2020-05-04 00:00:00 | 11:59:00 | 9373.05 | 9373.05 | 9367.7 | 9370.4
2020-05-04 00:00:00 | 12:00:00 | 9370.15 | 9377.95 | 9369.75 | 9376.85
2020-05-04 00:00:00 | 12:01:00 | 9376.1 | 9381.1 | 9376.1 | 9379.15
2020-05-04 00:00:00 | 12:02:00 | 9378.8 | 9378.95 | 9373.55 | 9374.05
2020-05-04 00:00:00 | 12:03:00 | 9374.7 | 9378.1 | 9374.7 | 9376.25
2020-05-04 00:00:00 | 12:04:00 | 9376.6 | 9381.55 | 9375.9 | 9377.85
2020-05-04 00:00:00 | 12:05:00 | 9378.05 | 9385.3 | 9377.8 | 9385.25
2020-05-04 00:00:00 | 12:06:00 | 9385.3 | 9386.9 | 9382.3 | 9385.45
2020-05-04 00:00:00 | 12:07:00 | 9385.45 | 9385.85 | 9378.1 | 9379.2
2020-05-04 00:00:00 | 12:08:00 | 9379.45 | 9387.5 | 9379.45 | 9386.6
2020-05-04 00:00:00 | 12:09:00 | 9386.45 | 9387.95 | 9385.15 | 9386.65
2020-05-04 00:00:00 | 12:10:00 | 9386.45 | 9390.35 | 9386.25 | 9386.25
2020-05-04 00:00:00 | 12:11:00 | 9386.65 | 9386.65 | 9381 | 9381
2020-05-04 00:00:00 | 12:12:00 | 9380.7 | 9381.2 | 9371.75 | 9374.85
2020-05-04 00:00:00 | 12:13:00 | 9376.05 | 9378.45 | 9375.95 | 9377.8
2020-05-04 00:00:00 | 12:14:00 | 9377.75 | 9379.9 | 9376.45 | 9376.9
2020-05-04 00:00:00 | 12:15:00 | 9376.8 | 9382.9 | 9375.6 | 9382.5
2020-05-04 00:00:00 | 12:16:00 | 9382.8 | 9386.25 | 9382.4 | 9386.25
2020-05-04 00:00:00 | 12:17:00 | 9386.2 | 9387.8 | 9386.05 | 9386.45
2020-05-04 00:00:00 | 12:18:00 | 9385.05 | 9386.7 | 9382.65 | 9384.4
2020-05-04 00:00:00 | 12:19:00 | 9385.75 | 9389.3 | 9385.55 | 9386.35
2020-05-04 00:00:00 | 12:20:00 | 9386.55 | 9386.8 | 9384.55 | 9384.6
2020-05-04 00:00:00 | 12:21:00 | 9384.25 | 9390.85 | 9384.05 | 9390
2020-05-04 00:00:00 | 12:22:00 | 9389.65 | 9390.65 | 9388.15 | 9389.2
2020-05-04 00:00:00 | 12:23:00 | 9389.4 | 9389.4 | 9384.9 | 9386
2020-05-04 00:00:00 | 12:24:00 | 9386.75 | 9387.95 | 9375.9 | 9376.45
2020-05-04 00:00:00 | 12:25:00 | 9376.85 | 9380.25 | 9376.85 | 9378.05
2020-05-04 00:00:00 | 12:26:00 | 9374.6 | 9374.6 | 9367.9 | 9370.55
2020-05-04 00:00:00 | 12:27:00 | 9371.3 | 9374.25 | 9371.1 | 9373.25
2020-05-04 00:00:00 | 12:28:00 | 9373.8 | 9374.25 | 9370.65 | 9373.2
2020-05-04 00:00:00 | 12:29:00 | 9373.4 | 9378.5 | 9373.05 | 9377.55
2020-05-04 00:00:00 | 12:30:00 | 9377.9 | 9381.7 | 9377.9 | 9380.25
2020-05-04 00:00:00 | 12:31:00 | 9380.25 | 9381.25 | 9368.8 | 9369.75
2020-05-04 00:00:00 | 12:32:00 | 9370.65 | 9372.75 | 9368.5 | 9372
2020-05-04 00:00:00 | 12:33:00 | 9371.95 | 9372.6 | 9369.1 | 9372.1
2020-05-04 00:00:00 | 12:34:00 | 9369.75 | 9378.9 | 9368.7 | 9378.8
2020-05-04 00:00:00 | 12:35:00 | 9378.55 | 9380.9 | 9375.6 | 9379.85
2020-05-04 00:00:00 | 12:36:00 | 9379.9 | 9382.8 | 9377.7 | 9378.9
2020-05-04 00:00:00 | 12:37:00 | 9379.3 | 9383.05 | 9379.3 | 9381.3
2020-05-04 00:00:00 | 12:38:00 | 9381.05 | 9383.25 | 9380.55 | 9382
2020-05-04 00:00:00 | 12:39:00 | 9381.85 | 9383.95 | 9381.85 | 9383.75
2020-05-04 00:00:00 | 12:40:00 | 9383.8 | 9384.3 | 9378.3 | 9378.8
2020-05-04 00:00:00 | 12:41:00 | 9378.9 | 9379.2 | 9374.55 | 9374.7
2020-05-04 00:00:00 | 12:42:00 | 9374.75 | 9380.7 | 9374.75 | 9379.9
2020-05-04 00:00:00 | 12:43:00 | 9379.75 | 9380.25 | 9374.8 | 9375.9
2020-05-04 00:00:00 | 12:44:00 | 9375.95 | 9379.1 | 9375.9 | 9378.5
2020-05-04 00:00:00 | 12:45:00 | 9378.15 | 9378.65 | 9370.7 | 9373
2020-05-04 00:00:00 | 12:46:00 | 9372.8 | 9374.25 | 9370.85 | 9373.65
2020-05-04 00:00:00 | 12:47:00 | 9373.55 | 9374.35 | 9362.75 | 9364.15
2020-05-04 00:00:00 | 12:48:00 | 9364 | 9366.7 | 9363.2 | 9364.75
2020-05-04 00:00:00 | 12:49:00 | 9365.15 | 9365.15 | 9360.7 | 9364.9
2020-05-04 00:00:00 | 12:50:00 | 9364.55 | 9367.9 | 9363.45 | 9366.8
2020-05-04 00:00:00 | 12:51:00 | 9366.55 | 9366.55 | 9360.3 | 9361.25
2020-05-04 00:00:00 | 12:52:00 | 9361.45 | 9361.45 | 9353.65 | 9355.7
2020-05-04 00:00:00 | 12:53:00 | 9355.4 | 9360.9 | 9355.4 | 9360.5
2020-05-04 00:00:00 | 12:54:00 | 9360.25 | 9360.8 | 9357.1 | 9357.1
2020-05-04 00:00:00 | 12:55:00 | 9355.75 | 9356.35 | 9348.3 | 9350.7
2020-05-04 00:00:00 | 12:56:00 | 9350.55 | 9351.45 | 9343.05 | 9343.85
2020-05-04 00:00:00 | 12:57:00 | 9344.25 | 9352.9 | 9344.25 | 9352.9
2020-05-04 00:00:00 | 12:58:00 | 9352.95 | 9360.4 | 9352.95 | 9360.4
2020-05-04 00:00:00 | 12:59:00 | 9360.55 | 9361.4 | 9353.65 | 9353.65
2020-05-04 00:00:00 | 13:00:00 | 9353.85 | 9353.85 | 9348.75 | 9352.95
2020-05-04 00:00:00 | 13:01:00 | 9352.05 | 9358.25 | 9352.05 | 9358.25
2020-05-04 00:00:00 | 13:02:00 | 9357.75 | 9360.85 | 9356.55 | 9359.2
2020-05-04 00:00:00 | 13:03:00 | 9359.15 | 9360.2 | 9356.35 | 9357.2
2020-05-04 00:00:00 | 13:04:00 | 9358.15 | 9359.6 | 9352 | 9352.5
2020-05-04 00:00:00 | 13:05:00 | 9351.7 | 9358.1 | 9351.35 | 9357.95
2020-05-04 00:00:00 | 13:06:00 | 9357.7 | 9363.75 | 9357.1 | 9360.2
2020-05-04 00:00:00 | 13:07:00 | 9360.1 | 9361.7 | 9354.45 | 9355.9
2020-05-04 00:00:00 | 13:08:00 | 9355.25 | 9355.45 | 9353.35 | 9354.75
2020-05-04 00:00:00 | 13:09:00 | 9354.65 | 9356.15 | 9353.35 | 9355.6
2020-05-04 00:00:00 | 13:10:00 | 9355.45 | 9355.9 | 9352.9 | 9354.85
2020-05-04 00:00:00 | 13:11:00 | 9354.85 | 9362.85 | 9354.45 | 9362.85
2020-05-04 00:00:00 | 13:12:00 | 9362.95 | 9363.75 | 9359.75 | 9361.35
2020-05-04 00:00:00 | 13:13:00 | 9361.9 | 9363.75 | 9361.1 | 9362.35
2020-05-04 00:00:00 | 13:14:00 | 9362.25 | 9362.45 | 9357 | 9357.25
2020-05-04 00:00:00 | 13:15:00 | 9357.05 | 9362.85 | 9356.85 | 9362.85
2020-05-04 00:00:00 | 13:16:00 | 9363.05 | 9364.5 | 9358.05 | 9358.05
2020-05-04 00:00:00 | 13:17:00 | 9358.15 | 9358.15 | 9351.25 | 9353.45
2020-05-04 00:00:00 | 13:18:00 | 9353.35 | 9355.9 | 9352.3 | 9355.2
2020-05-04 00:00:00 | 13:19:00 | 9355.85 | 9359.65 | 9354.8 | 9359.15
2020-05-04 00:00:00 | 13:20:00 | 9359.1 | 9360.4 | 9358.1 | 9359.3
2020-05-04 00:00:00 | 13:21:00 | 9359.65 | 9361.25 | 9358.6 | 9361.15
2020-05-04 00:00:00 | 13:22:00 | 9361.8 | 9362.35 | 9358.3 | 9358.3
2020-05-04 00:00:00 | 13:23:00 | 9358.6 | 9360.55 | 9358.2 | 9360.1
2020-05-04 00:00:00 | 13:24:00 | 9360.2 | 9370.15 | 9360.2 | 9370.15
2020-05-04 00:00:00 | 13:25:00 | 9370.6 | 9371.1 | 9366.4 | 9368.05
2020-05-04 00:00:00 | 13:26:00 | 9367.35 | 9367.9 | 9365.75 | 9367.1
2020-05-04 00:00:00 | 13:27:00 | 9366.55 | 9372.15 | 9366.55 | 9370.25
2020-05-04 00:00:00 | 13:28:00 | 9369.4 | 9369.95 | 9364.4 | 9367.65
2020-05-04 00:00:00 | 13:29:00 | 9368.15 | 9368.6 | 9360.8 | 9360.8
2020-05-04 00:00:00 | 13:30:00 | 9360.1 | 9361.1 | 9357.45 | 9360.45
2020-05-04 00:00:00 | 13:31:00 | 9361.6 | 9361.6 | 9357.95 | 9358.25
2020-05-04 00:00:00 | 13:32:00 | 9358.35 | 9358.4 | 9349.6 | 9352.65
2020-05-04 00:00:00 | 13:33:00 | 9353 | 9355.7 | 9352.55 | 9353.95
2020-05-04 00:00:00 | 13:34:00 | 9353.8 | 9359.35 | 9353 | 9358.95
2020-05-04 00:00:00 | 13:35:00 | 9360.1 | 9369.15 | 9359.7 | 9369.15
2020-05-04 00:00:00 | 13:36:00 | 9368.9 | 9380.85 | 9368.9 | 9375.15
2020-05-04 00:00:00 | 13:37:00 | 9374.1 | 9374.1 | 9368.9 | 9369.15
2020-05-04 00:00:00 | 13:38:00 | 9369.45 | 9370.1 | 9365.85 | 9366.35
2020-05-04 00:00:00 | 13:39:00 | 9366.5 | 9367.05 | 9360.8 | 9366.4
2020-05-04 00:00:00 | 13:40:00 | 9366.2 | 9367.6 | 9362.95 | 9362.95
2020-05-04 00:00:00 | 13:41:00 | 9363.1 | 9363.1 | 9355.75 | 9358.3
2020-05-04 00:00:00 | 13:42:00 | 9358.15 | 9359.9 | 9355.95 | 9357.45
2020-05-04 00:00:00 | 13:43:00 | 9357.35 | 9361.65 | 9356.75 | 9360.15
2020-05-04 00:00:00 | 13:44:00 | 9358.85 | 9358.85 | 9353.25 | 9354.9
2020-05-04 00:00:00 | 13:45:00 | 9355.25 | 9356.1 | 9348.25 | 9348.55
2020-05-04 00:00:00 | 13:46:00 | 9348.7 | 9349.8 | 9344.6 | 9345.05
2020-05-04 00:00:00 | 13:47:00 | 9344.25 | 9344.25 | 9332.15 | 9341.25
2020-05-04 00:00:00 | 13:48:00 | 9341.4 | 9342.5 | 9338.3 | 9342.2
2020-05-04 00:00:00 | 13:49:00 | 9343.1 | 9348.15 | 9342.45 | 9344.95
2020-05-04 00:00:00 | 13:50:00 | 9343.5 | 9346.5 | 9341.3 | 9345.75
2020-05-04 00:00:00 | 13:51:00 | 9345.25 | 9347.5 | 9340.9 | 9341.75
2020-05-04 00:00:00 | 13:52:00 | 9340.9 | 9345.3 | 9340.9 | 9344.65
2020-05-04 00:00:00 | 13:53:00 | 9344.6 | 9344.6 | 9335.05 | 9335.05
2020-05-04 00:00:00 | 13:54:00 | 9334.6 | 9334.6 | 9331.6 | 9332.25
2020-05-04 00:00:00 | 13:55:00 | 9331.95 | 9332.6 | 9326.9 | 9332.4
2020-05-04 00:00:00 | 13:56:00 | 9332.5 | 9337.8 | 9332.25 | 9336.9
2020-05-04 00:00:00 | 13:57:00 | 9336.8 | 9336.8 | 9331.3 | 9333.6
2020-05-04 00:00:00 | 13:58:00 | 9333.8 | 9339.65 | 9332.75 | 9339.65
2020-05-04 00:00:00 | 13:59:00 | 9339.05 | 9343.45 | 9339.05 | 9343.35
2020-05-04 00:00:00 | 14:00:00 | 9343.8 | 9345.4 | 9335.3 | 9337.8
2020-05-04 00:00:00 | 14:01:00 | 9337.6 | 9337.6 | 9323.2 | 9323.45
2020-05-04 00:00:00 | 14:02:00 | 9324.95 | 9328.6 | 9323.25 | 9324.9
2020-05-04 00:00:00 | 14:03:00 | 9325.8 | 9328.4 | 9314.4 | 9318.25
2020-05-04 00:00:00 | 14:04:00 | 9316.8 | 9323.7 | 9316.8 | 9321.25
2020-05-04 00:00:00 | 14:05:00 | 9321.35 | 9324.3 | 9318.65 | 9320
2020-05-04 00:00:00 | 14:06:00 | 9319.5 | 9321.15 | 9313.35 | 9315.75
2020-05-04 00:00:00 | 14:07:00 | 9315.3 | 9320.4 | 9314 | 9320.1
2020-05-04 00:00:00 | 14:08:00 | 9319.8 | 9322.6 | 9318.25 | 9321.95
2020-05-04 00:00:00 | 14:09:00 | 9321.9 | 9321.95 | 9317.45 | 9319.6
2020-05-04 00:00:00 | 14:10:00 | 9319.55 | 9319.55 | 9313.85 | 9318.95
2020-05-04 00:00:00 | 14:11:00 | 9319 | 9321.65 | 9318.1 | 9319.1
2020-05-04 00:00:00 | 14:12:00 | 9318.65 | 9322.6 | 9316.05 | 9322.4
2020-05-04 00:00:00 | 14:13:00 | 9323.95 | 9326.15 | 9322.05 | 9324
2020-05-04 00:00:00 | 14:14:00 | 9324.15 | 9325.1 | 9318 | 9319.95
2020-05-04 00:00:00 | 14:15:00 | 9319.75 | 9323.2 | 9319.15 | 9323.1
2020-05-04 00:00:00 | 14:16:00 | 9322.95 | 9324.25 | 9315.75 | 9315.9
2020-05-04 00:00:00 | 14:17:00 | 9315.9 | 9317.7 | 9312.85 | 9313.75
2020-05-04 00:00:00 | 14:18:00 | 9312.95 | 9314.4 | 9307.95 | 9307.95
2020-05-04 00:00:00 | 14:19:00 | 9308.1 | 9310.4 | 9303.65 | 9309.65
2020-05-04 00:00:00 | 14:20:00 | 9310 | 9311.7 | 9305 | 9306.95
2020-05-04 00:00:00 | 14:21:00 | 9307.35 | 9315.1 | 9307.35 | 9314.1
2020-05-04 00:00:00 | 14:22:00 | 9314.5 | 9322.7 | 9314 | 9317.15
2020-05-04 00:00:00 | 14:23:00 | 9317.2 | 9323.65 | 9317 | 9320.75
2020-05-04 00:00:00 | 14:24:00 | 9320.45 | 9321.35 | 9316 | 9320.4
2020-05-04 00:00:00 | 14:25:00 | 9320.45 | 9322.55 | 9314.75 | 9315.55
2020-05-04 00:00:00 | 14:26:00 | 9315.75 | 9317.5 | 9313.55 | 9314.7
2020-05-04 00:00:00 | 14:27:00 | 9314.9 | 9315.3 | 9307.75 | 9313.2
2020-05-04 00:00:00 | 14:28:00 | 9313 | 9315.05 | 9310.75 | 9310.75
2020-05-04 00:00:00 | 14:29:00 | 9310.7 | 9311 | 9302.9 | 9305.4
2020-05-04 00:00:00 | 14:30:00 | 9305.7 | 9305.7 | 9297.35 | 9297.35
2020-05-04 00:00:00 | 14:31:00 | 9297.25 | 9298.4 | 9294.95 | 9298.4
2020-05-04 00:00:00 | 14:32:00 | 9298.8 | 9303.9 | 9297.35 | 9302.85
2020-05-04 00:00:00 | 14:33:00 | 9302.75 | 9308 | 9301.3 | 9306.8
2020-05-04 00:00:00 | 14:34:00 | 9306.25 | 9306.9 | 9294.95 | 9295.45
2020-05-04 00:00:00 | 14:35:00 | 9295.7 | 9297.05 | 9286.05 | 9288.3
2020-05-04 00:00:00 | 14:36:00 | 9287.7 | 9294.7 | 9285.85 | 9293.1
2020-05-04 00:00:00 | 14:37:00 | 9293.2 | 9294.15 | 9289.7 | 9290.2
2020-05-04 00:00:00 | 14:38:00 | 9289.25 | 9289.4 | 9283.9 | 9284.4
2020-05-04 00:00:00 | 14:39:00 | 9286.2 | 9292.8 | 9285.65 | 9292.4
2020-05-04 00:00:00 | 14:40:00 | 9292.15 | 9295.3 | 9287.8 | 9287.8
2020-05-04 00:00:00 | 14:41:00 | 9286.9 | 9293.95 | 9285.6 | 9292.9
2020-05-04 00:00:00 | 14:42:00 | 9292.65 | 9294.1 | 9284.45 | 9287
2020-05-04 00:00:00 | 14:43:00 | 9287.1 | 9294.35 | 9285.75 | 9294.05
2020-05-04 00:00:00 | 14:44:00 | 9293.45 | 9293.9 | 9284.15 | 9284.15
2020-05-04 00:00:00 | 14:45:00 | 9284.05 | 9287.85 | 9282.1 | 9282.7
2020-05-04 00:00:00 | 14:46:00 | 9280.8 | 9281.2 | 9271.4 | 9273.25
2020-05-04 00:00:00 | 14:47:00 | 9272.9 | 9274.45 | 9268.6 | 9269.05
2020-05-04 00:00:00 | 14:48:00 | 9269.3 | 9271 | 9267.4 | 9269.45
2020-05-04 00:00:00 | 14:49:00 | 9269.6 | 9276.45 | 9269 | 9274.7
2020-05-04 00:00:00 | 14:50:00 | 9274.6 | 9276.9 | 9270.4 | 9270.4
2020-05-04 00:00:00 | 14:51:00 | 9270.4 | 9276.45 | 9270.4 | 9276.05
2020-05-04 00:00:00 | 14:52:00 | 9276.55 | 9289.1 | 9276.55 | 9289.1
2020-05-04 00:00:00 | 14:53:00 | 9288.55 | 9290.9 | 9285.5 | 9287
2020-05-04 00:00:00 | 14:54:00 | 9287.1 | 9294.7 | 9287.1 | 9293.45
2020-05-04 00:00:00 | 14:55:00 | 9294.55 | 9309.25 | 9294.55 | 9307.4
2020-05-04 00:00:00 | 14:56:00 | 9306.4 | 9310.95 | 9305.15 | 9308.95
2020-05-04 00:00:00 | 14:57:00 | 9308.4 | 9309.95 | 9301.35 | 9301.85
2020-05-04 00:00:00 | 14:58:00 | 9301.4 | 9305.65 | 9299 | 9305.65
2020-05-04 00:00:00 | 14:59:00 | 9305.25 | 9307.75 | 9303.05 | 9304.1
2020-05-04 00:00:00 | 15:00:00 | 9304.4 | 9304.6 | 9299.1 | 9303.75
2020-05-04 00:00:00 | 15:01:00 | 9304.25 | 9304.95 | 9298.1 | 9298.65
2020-05-04 00:00:00 | 15:02:00 | 9298.05 | 9298.25 | 9293.6 | 9293.85
2020-05-04 00:00:00 | 15:03:00 | 9294.15 | 9297.25 | 9294.15 | 9297.15
2020-05-04 00:00:00 | 15:04:00 | 9297.25 | 9297.55 | 9287.7 | 9288.6
2020-05-04 00:00:00 | 15:05:00 | 9289.45 | 9293.65 | 9286.8 | 9291.5
2020-05-04 00:00:00 | 15:06:00 | 9291.1 | 9291.1 | 9287.35 | 9287.6
2020-05-04 00:00:00 | 15:07:00 | 9288.35 | 9292.9 | 9287.8 | 9292.4
2020-05-04 00:00:00 | 15:08:00 | 9292.5 | 9292.6 | 9286.35 | 9287.25
2020-05-04 00:00:00 | 15:09:00 | 9287.2 | 9292.2 | 9286.6 | 9291
2020-05-04 00:00:00 | 15:10:00 | 9291.65 | 9296.3 | 9280.6 | 9285.25
2020-05-04 00:00:00 | 15:11:00 | 9285.05 | 9291.6 | 9283.2 | 9285.2
2020-05-04 00:00:00 | 15:12:00 | 9285.7 | 9287.05 | 9283.15 | 9283.6
2020-05-04 00:00:00 | 15:13:00 | 9284.05 | 9285 | 9281.4 | 9283.65
2020-05-04 00:00:00 | 15:14:00 | 9283.7 | 9283.7 | 9276.2 | 9277.7
2020-05-04 00:00:00 | 15:15:00 | 9278.35 | 9286.95 | 9278.35 | 9286.7
2020-05-04 00:00:00 | 15:16:00 | 9286.7 | 9289.7 | 9285.3 | 9289.1
2020-05-04 00:00:00 | 15:17:00 | 9289.2 | 9290.8 | 9282.85 | 9287.6
2020-05-04 00:00:00 | 15:18:00 | 9287.85 | 9288.65 | 9285.4 | 9287.35
2020-05-04 00:00:00 | 15:19:00 | 9287.8 | 9289.5 | 9286 | 9286
2020-05-04 00:00:00 | 15:20:00 | 9286.6 | 9291.4 | 9286.6 | 9291.3
2020-05-04 00:00:00 | 15:21:00 | 9292.4 | 9301.7 | 9284.65 | 9286.75
2020-05-04 00:00:00 | 15:22:00 | 9287 | 9299.35 | 9286.05 | 9299.35
2020-05-04 00:00:00 | 15:23:00 | 9299.55 | 9306.95 | 9298.2 | 9306.95
2020-05-04 00:00:00 | 15:24:00 | 9306.9 | 9308.75 | 9304.95 | 9308.6
2020-05-04 00:00:00 | 15:25:00 | 9308.7 | 9312.05 | 9308.7 | 9311.35
2020-05-04 00:00:00 | 15:26:00 | 9311 | 9313.4 | 9310.7 | 9312.25
2020-05-04 00:00:00 | 15:27:00 | 9312.8 | 9314.7 | 9311.35 | 9311.95
2020-05-04 00:00:00 | 15:28:00 | 9311.95 | 9313.05 | 9307.05 | 9308.05
2020-05-04 00:00:00 | 15:29:00 | 9307.25 | 9308 | 9300 | 9305.7
2020-05-05 00:00:00 | 09:15:00 | 9429.4 | 9438.15 | 9415 | 9423.3
2020-05-05 00:00:00 | 09:16:00 | 9423.1 | 9437 | 9423.1 | 9437
2020-05-05 00:00:00 | 09:17:00 | 9436.75 | 9450 | 9436.75 | 9448.65
2020-05-05 00:00:00 | 09:18:00 | 9448.3 | 9448.8 | 9431.25 | 9433.65
2020-05-05 00:00:00 | 09:19:00 | 9434.2 | 9443.3 | 9432.9 | 9441.55
2020-05-05 00:00:00 | 09:20:00 | 9441.35 | 9448.7 | 9438.8 | 9440
2020-05-05 00:00:00 | 09:21:00 | 9443.5 | 9448.45 | 9441.9 | 9441.9
2020-05-05 00:00:00 | 09:22:00 | 9441.8 | 9443.8 | 9434.4 | 9437.05
2020-05-05 00:00:00 | 09:23:00 | 9437.8 | 9438.4 | 9423.4 | 9427.55
2020-05-05 00:00:00 | 09:24:00 | 9428.15 | 9428.45 | 9416.4 | 9417.15
2020-05-05 00:00:00 | 09:25:00 | 9416.75 | 9416.75 | 9403.85 | 9404.75
2020-05-05 00:00:00 | 09:26:00 | 9403.7 | 9403.7 | 9392.1 | 9395.9
2020-05-05 00:00:00 | 09:27:00 | 9396.6 | 9404.9 | 9390.85 | 9402.25
2020-05-05 00:00:00 | 09:28:00 | 9402.7 | 9409.25 | 9399.3 | 9399.3
2020-05-05 00:00:00 | 09:29:00 | 9398.15 | 9400.7 | 9388.2 | 9391.6
2020-05-05 00:00:00 | 09:30:00 | 9391.6 | 9391.6 | 9380 | 9389.9
2020-05-05 00:00:00 | 09:31:00 | 9387.85 | 9403.65 | 9387.85 | 9403.65
2020-05-05 00:00:00 | 09:32:00 | 9402.75 | 9411.8 | 9400.25 | 9401.45
2020-05-05 00:00:00 | 09:33:00 | 9402.3 | 9408.25 | 9396.7 | 9400
2020-05-05 00:00:00 | 09:34:00 | 9400.1 | 9402.85 | 9397.75 | 9399.4
2020-05-05 00:00:00 | 09:35:00 | 9399.75 | 9401.65 | 9397.15 | 9398.05
2020-05-05 00:00:00 | 09:36:00 | 9397.2 | 9404.3 | 9397.2 | 9402.35
2020-05-05 00:00:00 | 09:37:00 | 9403.3 | 9409.8 | 9402.9 | 9409.75
2020-05-05 00:00:00 | 09:38:00 | 9409.75 | 9418.75 | 9408.4 | 9417.95
2020-05-05 00:00:00 | 09:39:00 | 9417.8 | 9422.05 | 9416 | 9418
2020-05-05 00:00:00 | 09:40:00 | 9416.8 | 9419 | 9413.9 | 9415.1
2020-05-05 00:00:00 | 09:41:00 | 9415.7 | 9416.6 | 9408.75 | 9414.15
2020-05-05 00:00:00 | 09:42:00 | 9414.35 | 9419 | 9414.05 | 9417.6
2020-05-05 00:00:00 | 09:43:00 | 9418.15 | 9419.4 | 9413.75 | 9415.1
2020-05-05 00:00:00 | 09:44:00 | 9415.4 | 9431.05 | 9415.25 | 9430.1
2020-05-05 00:00:00 | 09:45:00 | 9431.7 | 9432.05 | 9428.9 | 9429.7
2020-05-05 00:00:00 | 09:46:00 | 9429.85 | 9430.95 | 9425.7 | 9426.7
2020-05-05 00:00:00 | 09:47:00 | 9426.25 | 9426.7 | 9418.2 | 9422.7
2020-05-05 00:00:00 | 09:48:00 | 9422.7 | 9426.7 | 9421.2 | 9424.75
2020-05-05 00:00:00 | 09:49:00 | 9423.7 | 9427.2 | 9422.55 | 9423.3
2020-05-05 00:00:00 | 09:50:00 | 9423.45 | 9423.45 | 9414.45 | 9416.35
2020-05-05 00:00:00 | 09:51:00 | 9417.55 | 9418.45 | 9411.95 | 9413.1
2020-05-05 00:00:00 | 09:52:00 | 9413.05 | 9413.05 | 9390.95 | 9393.7
2020-05-05 00:00:00 | 09:53:00 | 9392.95 | 9397.85 | 9392.1 | 9394.55
2020-05-05 00:00:00 | 09:54:00 | 9394.65 | 9394.65 | 9377.6 | 9383.8
2020-05-05 00:00:00 | 09:55:00 | 9383.1 | 9383.3 | 9373.85 | 9373.85
2020-05-05 00:00:00 | 09:56:00 | 9375.45 | 9375.45 | 9367.1 | 9375.3
2020-05-05 00:00:00 | 09:57:00 | 9374.85 | 9385.9 | 9374.85 | 9384.15
2020-05-05 00:00:00 | 09:58:00 | 9384.2 | 9391.05 | 9382.75 | 9384.95
2020-05-05 00:00:00 | 09:59:00 | 9385.25 | 9385.95 | 9381.5 | 9381.7
2020-05-05 00:00:00 | 10:00:00 | 9381.45 | 9381.45 | 9367.55 | 9368.8
2020-05-05 00:00:00 | 10:01:00 | 9367.8 | 9367.8 | 9359.5 | 9364.5
2020-05-05 00:00:00 | 10:02:00 | 9365.6 | 9370.9 | 9361.3 | 9366.1
2020-05-05 00:00:00 | 10:03:00 | 9365.9 | 9372.05 | 9363.9 | 9368.5
2020-05-05 00:00:00 | 10:04:00 | 9367.75 | 9368.7 | 9356.2 | 9356.4
2020-05-05 00:00:00 | 10:05:00 | 9355.95 | 9364.15 | 9352.9 | 9363.15
2020-05-05 00:00:00 | 10:06:00 | 9362.3 | 9363.9 | 9358.95 | 9362.45
2020-05-05 00:00:00 | 10:07:00 | 9362.3 | 9364.35 | 9353.45 | 9353.45
2020-05-05 00:00:00 | 10:08:00 | 9354.1 | 9354.1 | 9340.9 | 9342.15
2020-05-05 00:00:00 | 10:09:00 | 9342.7 | 9353.85 | 9341.25 | 9347.75
2020-05-05 00:00:00 | 10:10:00 | 9347.8 | 9348.3 | 9339.25 | 9339.25
2020-05-05 00:00:00 | 10:11:00 | 9340.5 | 9345.65 | 9334.9 | 9345.65
2020-05-05 00:00:00 | 10:12:00 | 9347.05 | 9362.2 | 9347.05 | 9362.2
2020-05-05 00:00:00 | 10:13:00 | 9362.3 | 9369.2 | 9359.3 | 9365.85
2020-05-05 00:00:00 | 10:14:00 | 9366.3 | 9368.85 | 9361.6 | 9368.85
2020-05-05 00:00:00 | 10:15:00 | 9369.3 | 9379.65 | 9367.6 | 9379.1
2020-05-05 00:00:00 | 10:16:00 | 9379.3 | 9380.45 | 9375.5 | 9376.85
2020-05-05 00:00:00 | 10:17:00 | 9377.2 | 9377.2 | 9367.3 | 9368.05
2020-05-05 00:00:00 | 10:18:00 | 9368.8 | 9384.1 | 9368.8 | 9381.55
2020-05-05 00:00:00 | 10:19:00 | 9381.6 | 9394.25 | 9381.35 | 9392.3
2020-05-05 00:00:00 | 10:20:00 | 9394.4 | 9397.7 | 9391.3 | 9394.3
2020-05-05 00:00:00 | 10:21:00 | 9393.65 | 9400.15 | 9393.25 | 9398.3
2020-05-05 00:00:00 | 10:22:00 | 9398 | 9409 | 9397.75 | 9403.7
2020-05-05 00:00:00 | 10:23:00 | 9404 | 9404.4 | 9388.95 | 9388.95
2020-05-05 00:00:00 | 10:24:00 | 9388.85 | 9388.85 | 9377.75 | 9382.85
2020-05-05 00:00:00 | 10:25:00 | 9382.6 | 9394 | 9382.6 | 9390.4
2020-05-05 00:00:00 | 10:26:00 | 9390.55 | 9390.55 | 9380.6 | 9381.55
2020-05-05 00:00:00 | 10:27:00 | 9380.85 | 9381.6 | 9372.2 | 9376.45
2020-05-05 00:00:00 | 10:28:00 | 9376.95 | 9379.65 | 9373.7 | 9375.3
2020-05-05 00:00:00 | 10:29:00 | 9375.55 | 9384.65 | 9375.1 | 9382.1
2020-05-05 00:00:00 | 10:30:00 | 9383.1 | 9384.7 | 9379.85 | 9383.55
2020-05-05 00:00:00 | 10:31:00 | 9384.5 | 9391 | 9384.2 | 9388.4
2020-05-05 00:00:00 | 10:32:00 | 9388.65 | 9390.5 | 9385.05 | 9385.05
2020-05-05 00:00:00 | 10:33:00 | 9384.95 | 9387.35 | 9383.75 | 9384.3
2020-05-05 00:00:00 | 10:34:00 | 9384.15 | 9389.1 | 9382.65 | 9389.1
2020-05-05 00:00:00 | 10:35:00 | 9388.95 | 9388.95 | 9378.95 | 9378.95
2020-05-05 00:00:00 | 10:36:00 | 9378.9 | 9378.9 | 9372.1 | 9374.6
2020-05-05 00:00:00 | 10:37:00 | 9375.3 | 9376.4 | 9371.3 | 9373.7
2020-05-05 00:00:00 | 10:38:00 | 9373.65 | 9379.05 | 9373.65 | 9375.75
2020-05-05 00:00:00 | 10:39:00 | 9376.5 | 9380.05 | 9375.8 | 9377.9
2020-05-05 00:00:00 | 10:40:00 | 9377.65 | 9385.7 | 9376.95 | 9384.55
2020-05-05 00:00:00 | 10:41:00 | 9384.2 | 9387.75 | 9382.85 | 9387.45
2020-05-05 00:00:00 | 10:42:00 | 9388.25 | 9388.8 | 9384.95 | 9386.8
2020-05-05 00:00:00 | 10:43:00 | 9387.5 | 9387.5 | 9381.65 | 9384.65
2020-05-05 00:00:00 | 10:44:00 | 9384.85 | 9385.5 | 9379.2 | 9379.85
2020-05-05 00:00:00 | 10:45:00 | 9380.65 | 9381.15 | 9371.3 | 9372.1
2020-05-05 00:00:00 | 10:46:00 | 9371.55 | 9374.05 | 9370.7 | 9374.05
2020-05-05 00:00:00 | 10:47:00 | 9374.4 | 9378.85 | 9373.85 | 9377.35
2020-05-05 00:00:00 | 10:48:00 | 9377.35 | 9381.25 | 9376.1 | 9377.45
2020-05-05 00:00:00 | 10:49:00 | 9377.55 | 9379.15 | 9373.85 | 9373.85
2020-05-05 00:00:00 | 10:50:00 | 9374.3 | 9374.3 | 9370 | 9370.95
2020-05-05 00:00:00 | 10:51:00 | 9370.95 | 9375.8 | 9369.8 | 9372.95
2020-05-05 00:00:00 | 10:52:00 | 9372.75 | 9375.35 | 9371.55 | 9373.25
2020-05-05 00:00:00 | 10:53:00 | 9374.2 | 9382.2 | 9373.35 | 9381.75
2020-05-05 00:00:00 | 10:54:00 | 9382.75 | 9386 | 9381.3 | 9384.9
2020-05-05 00:00:00 | 10:55:00 | 9384.85 | 9390.95 | 9384.45 | 9389.9
2020-05-05 00:00:00 | 10:56:00 | 9390.25 | 9390.65 | 9386.35 | 9387.45
2020-05-05 00:00:00 | 10:57:00 | 9387.9 | 9389.3 | 9383.6 | 9385.65
2020-05-05 00:00:00 | 10:58:00 | 9385.35 | 9389.7 | 9385.35 | 9389.35
2020-05-05 00:00:00 | 10:59:00 | 9389.55 | 9389.65 | 9386.8 | 9386.95
2020-05-05 00:00:00 | 11:00:00 | 9386.65 | 9398.4 | 9386.35 | 9398.1
2020-05-05 00:00:00 | 11:01:00 | 9398.15 | 9401.1 | 9397.05 | 9398.95
2020-05-05 00:00:00 | 11:02:00 | 9399.1 | 9406.5 | 9399.1 | 9405.95
2020-05-05 00:00:00 | 11:03:00 | 9406.05 | 9406.75 | 9398.85 | 9399.7
2020-05-05 00:00:00 | 11:04:00 | 9399.75 | 9401.35 | 9396.25 | 9396.8
2020-05-05 00:00:00 | 11:05:00 | 9396.55 | 9400.55 | 9395.9 | 9395.9
2020-05-05 00:00:00 | 11:06:00 | 9396.35 | 9396.65 | 9393.35 | 9395.35
2020-05-05 00:00:00 | 11:07:00 | 9395.8 | 9396.65 | 9394.8 | 9395.2
2020-05-05 00:00:00 | 11:08:00 | 9394.55 | 9395.05 | 9393.2 | 9394.75
2020-05-05 00:00:00 | 11:09:00 | 9394.55 | 9394.85 | 9393.15 | 9393.55
2020-05-05 00:00:00 | 11:10:00 | 9393.75 | 9393.75 | 9377.95 | 9378.9
2020-05-05 00:00:00 | 11:11:00 | 9378.85 | 9381.1 | 9377.45 | 9380.15
2020-05-05 00:00:00 | 11:12:00 | 9379.95 | 9384.75 | 9379.1 | 9384.75
2020-05-05 00:00:00 | 11:13:00 | 9384.5 | 9384.5 | 9376.85 | 9376.85
2020-05-05 00:00:00 | 11:14:00 | 9376.65 | 9378.7 | 9373.85 | 9377.55
2020-05-05 00:00:00 | 11:15:00 | 9378 | 9378 | 9370.35 | 9371.2
2020-05-05 00:00:00 | 11:16:00 | 9372.45 | 9373.8 | 9369.15 | 9373.35
2020-05-05 00:00:00 | 11:17:00 | 9373.3 | 9373.75 | 9371.35 | 9372.4
2020-05-05 00:00:00 | 11:18:00 | 9372 | 9372 | 9367.95 | 9370.8
2020-05-05 00:00:00 | 11:19:00 | 9371.7 | 9374 | 9370.9 | 9371.2
2020-05-05 00:00:00 | 11:20:00 | 9371.25 | 9371.25 | 9359.95 | 9361.25
2020-05-05 00:00:00 | 11:21:00 | 9361.75 | 9361.75 | 9354.2 | 9357.7
2020-05-05 00:00:00 | 11:22:00 | 9358.25 | 9359.65 | 9354.55 | 9359.65
2020-05-05 00:00:00 | 11:23:00 | 9360.15 | 9363.8 | 9360.15 | 9362.45
2020-05-05 00:00:00 | 11:24:00 | 9362.1 | 9362.1 | 9357.25 | 9357.25
2020-05-05 00:00:00 | 11:25:00 | 9357.45 | 9363 | 9357.1 | 9362.75
2020-05-05 00:00:00 | 11:26:00 | 9363.1 | 9368.85 | 9363.1 | 9368.6
2020-05-05 00:00:00 | 11:27:00 | 9368.6 | 9369.45 | 9362.5 | 9362.5
2020-05-05 00:00:00 | 11:28:00 | 9363.35 | 9363.75 | 9360.95 | 9361.1
2020-05-05 00:00:00 | 11:29:00 | 9361.45 | 9361.45 | 9357.2 | 9357.2
2020-05-05 00:00:00 | 11:30:00 | 9357.2 | 9361.4 | 9356.75 | 9359.55
2020-05-05 00:00:00 | 11:31:00 | 9360.1 | 9360.2 | 9354.2 | 9355.85
2020-05-05 00:00:00 | 11:32:00 | 9356.45 | 9356.5 | 9352.3 | 9355.2
2020-05-05 00:00:00 | 11:33:00 | 9354.65 | 9365.4 | 9354.65 | 9364.65
2020-05-05 00:00:00 | 11:34:00 | 9365 | 9366.2 | 9363.4 | 9364.95
2020-05-05 00:00:00 | 11:35:00 | 9364.1 | 9365.45 | 9357.45 | 9358
2020-05-05 00:00:00 | 11:36:00 | 9358.35 | 9359.85 | 9356.7 | 9359.1
2020-05-05 00:00:00 | 11:37:00 | 9359.5 | 9361.4 | 9358.1 | 9360.45
2020-05-05 00:00:00 | 11:38:00 | 9360.65 | 9368 | 9357.85 | 9367.7
2020-05-05 00:00:00 | 11:39:00 | 9367.15 | 9374.2 | 9366.85 | 9371.3
2020-05-05 00:00:00 | 11:40:00 | 9372.1 | 9372.1 | 9366.6 | 9367.25
2020-05-05 00:00:00 | 11:41:00 | 9366.8 | 9369.45 | 9364.25 | 9369.05
2020-05-05 00:00:00 | 11:42:00 | 9368.65 | 9369.35 | 9366.6 | 9367
2020-05-05 00:00:00 | 11:43:00 | 9367.25 | 9371.9 | 9367.05 | 9371.25
2020-05-05 00:00:00 | 11:44:00 | 9371.4 | 9371.8 | 9367 | 9368.65
2020-05-05 00:00:00 | 11:45:00 | 9368.8 | 9369.1 | 9365.5 | 9365.5
2020-05-05 00:00:00 | 11:46:00 | 9365.4 | 9370.5 | 9365.4 | 9365.8
2020-05-05 00:00:00 | 11:47:00 | 9365.3 | 9365.55 | 9358.85 | 9359.9
2020-05-05 00:00:00 | 11:48:00 | 9359.6 | 9359.8 | 9354.65 | 9357.6
2020-05-05 00:00:00 | 11:49:00 | 9356.5 | 9360.9 | 9355.7 | 9355.7
2020-05-05 00:00:00 | 11:50:00 | 9355.2 | 9355.2 | 9349.05 | 9349.6
2020-05-05 00:00:00 | 11:51:00 | 9349.8 | 9355.3 | 9349.75 | 9353.25
2020-05-05 00:00:00 | 11:52:00 | 9353.45 | 9353.45 | 9346.4 | 9348.4
2020-05-05 00:00:00 | 11:53:00 | 9347.95 | 9353.75 | 9346.8 | 9352.15
2020-05-05 00:00:00 | 11:54:00 | 9352.5 | 9353.65 | 9351.05 | 9352.8
2020-05-05 00:00:00 | 11:55:00 | 9352.7 | 9353 | 9340.5 | 9340.8
2020-05-05 00:00:00 | 11:56:00 | 9340.65 | 9343 | 9334.65 | 9334.65
2020-05-05 00:00:00 | 11:57:00 | 9335.25 | 9335.75 | 9330.6 | 9333.3
2020-05-05 00:00:00 | 11:58:00 | 9332.7 | 9336.4 | 9332.45 | 9335.95
2020-05-05 00:00:00 | 11:59:00 | 9336.2 | 9340.8 | 9334.8 | 9338.55
2020-05-05 00:00:00 | 12:00:00 | 9338.35 | 9338.35 | 9329 | 9329.5
2020-05-05 00:00:00 | 12:01:00 | 9330.55 | 9335.75 | 9329.1 | 9333.5
2020-05-05 00:00:00 | 12:02:00 | 9333.6 | 9335.5 | 9330.15 | 9330.4
2020-05-05 00:00:00 | 12:03:00 | 9330.45 | 9330.9 | 9320.4 | 9321.5
2020-05-05 00:00:00 | 12:04:00 | 9321.25 | 9321.6 | 9313.4 | 9317.6
2020-05-05 00:00:00 | 12:05:00 | 9317.75 | 9326.1 | 9317.6 | 9325.25
2020-05-05 00:00:00 | 12:06:00 | 9325.2 | 9332.05 | 9325.2 | 9331.75
2020-05-05 00:00:00 | 12:07:00 | 9332.05 | 9334.6 | 9327.5 | 9328.45
2020-05-05 00:00:00 | 12:08:00 | 9328.6 | 9331.2 | 9326.25 | 9329.45
2020-05-05 00:00:00 | 12:09:00 | 9330.55 | 9336.9 | 9329.65 | 9334.3
2020-05-05 00:00:00 | 12:10:00 | 9334.05 | 9336.3 | 9333.55 | 9335.45
2020-05-05 00:00:00 | 12:11:00 | 9335.25 | 9346 | 9335.25 | 9342.95
2020-05-05 00:00:00 | 12:12:00 | 9343.35 | 9345.35 | 9339.85 | 9344.65
2020-05-05 00:00:00 | 12:13:00 | 9344.45 | 9348.65 | 9343.05 | 9348.4
2020-05-05 00:00:00 | 12:14:00 | 9348.35 | 9348.35 | 9340.9 | 9342.15
2020-05-05 00:00:00 | 12:15:00 | 9342.3 | 9342.65 | 9337.35 | 9339
2020-05-05 00:00:00 | 12:16:00 | 9339.15 | 9339.15 | 9330.15 | 9330.6
2020-05-05 00:00:00 | 12:17:00 | 9330.35 | 9332.05 | 9324.95 | 9325.2
2020-05-05 00:00:00 | 12:18:00 | 9325.05 | 9332.95 | 9324.7 | 9332.95
2020-05-05 00:00:00 | 12:19:00 | 9331.35 | 9331.35 | 9321.3 | 9322.45
2020-05-05 00:00:00 | 12:20:00 | 9321.75 | 9321.75 | 9314.6 | 9314.6
2020-05-05 00:00:00 | 12:21:00 | 9314.4 | 9319.55 | 9313.55 | 9318.3
2020-05-05 00:00:00 | 12:22:00 | 9317.25 | 9318.05 | 9307.9 | 9307.9
2020-05-05 00:00:00 | 12:23:00 | 9308.05 | 9313.65 | 9307.4 | 9313.1
2020-05-05 00:00:00 | 12:24:00 | 9312.7 | 9313.5 | 9309.85 | 9313.1
2020-05-05 00:00:00 | 12:25:00 | 9313.35 | 9313.35 | 9303.25 | 9304.25
2020-05-05 00:00:00 | 12:26:00 | 9303.55 | 9316.1 | 9303.55 | 9316
2020-05-05 00:00:00 | 12:27:00 | 9316.25 | 9331.4 | 9315.75 | 9330.15
2020-05-05 00:00:00 | 12:28:00 | 9330.95 | 9332.55 | 9324.5 | 9324.5
2020-05-05 00:00:00 | 12:29:00 | 9324.55 | 9334.95 | 9323.85 | 9334.95
2020-05-05 00:00:00 | 12:30:00 | 9336.25 | 9336.25 | 9323.45 | 9324.2
2020-05-05 00:00:00 | 12:31:00 | 9324.5 | 9326.35 | 9320 | 9323
2020-05-05 00:00:00 | 12:32:00 | 9322.6 | 9331.05 | 9322.6 | 9330.55
2020-05-05 00:00:00 | 12:33:00 | 9329.95 | 9338.8 | 9329.95 | 9333.85
2020-05-05 00:00:00 | 12:34:00 | 9333.95 | 9335.05 | 9328.85 | 9328.85
2020-05-05 00:00:00 | 12:35:00 | 9328.4 | 9328.4 | 9319.65 | 9322.9
2020-05-05 00:00:00 | 12:36:00 | 9322.4 | 9323.2 | 9319 | 9320.85
2020-05-05 00:00:00 | 12:37:00 | 9320.4 | 9320.9 | 9315.25 | 9316
2020-05-05 00:00:00 | 12:38:00 | 9315.2 | 9319.3 | 9313.7 | 9317
2020-05-05 00:00:00 | 12:39:00 | 9316.75 | 9320.8 | 9314.45 | 9320.8
2020-05-05 00:00:00 | 12:40:00 | 9321.05 | 9326.45 | 9318.75 | 9318.95
2020-05-05 00:00:00 | 12:41:00 | 9318.6 | 9319.4 | 9316.35 | 9317.35
2020-05-05 00:00:00 | 12:42:00 | 9317.8 | 9320.2 | 9314.75 | 9315.4
2020-05-05 00:00:00 | 12:43:00 | 9316.2 | 9318.3 | 9312.85 | 9316.75
2020-05-05 00:00:00 | 12:44:00 | 9316.9 | 9323.05 | 9316.9 | 9323.05
2020-05-05 00:00:00 | 12:45:00 | 9323.05 | 9332.6 | 9320.95 | 9331.5
2020-05-05 00:00:00 | 12:46:00 | 9333.35 | 9342.75 | 9332.6 | 9338.9
2020-05-05 00:00:00 | 12:47:00 | 9338.75 | 9347.35 | 9338.3 | 9346.2
2020-05-05 00:00:00 | 12:48:00 | 9346.75 | 9349.8 | 9344.6 | 9345.45
2020-05-05 00:00:00 | 12:49:00 | 9344.7 | 9344.7 | 9335.75 | 9335.75
2020-05-05 00:00:00 | 12:50:00 | 9335.45 | 9341.05 | 9332.95 | 9341.05
2020-05-05 00:00:00 | 12:51:00 | 9341.8 | 9350.2 | 9341.65 | 9347.95
2020-05-05 00:00:00 | 12:52:00 | 9347.6 | 9347.85 | 9344.7 | 9344.95
2020-05-05 00:00:00 | 12:53:00 | 9345.05 | 9350.8 | 9345.05 | 9347.4
2020-05-05 00:00:00 | 12:54:00 | 9347.3 | 9349.35 | 9344.1 | 9347.65
2020-05-05 00:00:00 | 12:55:00 | 9347.75 | 9356.75 | 9347.55 | 9354.1
2020-05-05 00:00:00 | 12:56:00 | 9353.6 | 9358.35 | 9353.6 | 9356.05
2020-05-05 00:00:00 | 12:57:00 | 9357.05 | 9357.05 | 9349.1 | 9349.65
2020-05-05 00:00:00 | 12:58:00 | 9349.85 | 9349.95 | 9343 | 9343.15
2020-05-05 00:00:00 | 12:59:00 | 9343.05 | 9345.75 | 9341.35 | 9341.6
2020-05-05 00:00:00 | 13:00:00 | 9342.45 | 9358.4 | 9342.45 | 9357.45
2020-05-05 00:00:00 | 13:01:00 | 9357.3 | 9369.1 | 9357.05 | 9367.65
2020-05-05 00:00:00 | 13:02:00 | 9367.25 | 9373.3 | 9366.05 | 9373
2020-05-05 00:00:00 | 13:03:00 | 9373.25 | 9379.55 | 9372.8 | 9376.25
2020-05-05 00:00:00 | 13:04:00 | 9376.35 | 9378.05 | 9370.6 | 9370.6
2020-05-05 00:00:00 | 13:05:00 | 9370.35 | 9380.2 | 9370.35 | 9375.55
2020-05-05 00:00:00 | 13:06:00 | 9375.1 | 9384.2 | 9374.65 | 9374.95
2020-05-05 00:00:00 | 13:07:00 | 9375.1 | 9375.95 | 9369.3 | 9374.25
2020-05-05 00:00:00 | 13:08:00 | 9374.15 | 9374.2 | 9364.5 | 9367.7
2020-05-05 00:00:00 | 13:09:00 | 9367.7 | 9377.25 | 9365.6 | 9375.1
2020-05-05 00:00:00 | 13:10:00 | 9373.2 | 9374.8 | 9367.45 | 9373.6
2020-05-05 00:00:00 | 13:11:00 | 9373.25 | 9373.3 | 9367.55 | 9367.85
2020-05-05 00:00:00 | 13:12:00 | 9367.5 | 9367.5 | 9360.05 | 9361.3
2020-05-05 00:00:00 | 13:13:00 | 9361.35 | 9368.85 | 9361.35 | 9366.2
2020-05-05 00:00:00 | 13:14:00 | 9365.6 | 9372.35 | 9365.25 | 9371.6
2020-05-05 00:00:00 | 13:15:00 | 9371.05 | 9376.25 | 9371.05 | 9372.55
2020-05-05 00:00:00 | 13:16:00 | 9373.25 | 9373.5 | 9365.9 | 9369
2020-05-05 00:00:00 | 13:17:00 | 9368.6 | 9368.9 | 9357.05 | 9357.65
2020-05-05 00:00:00 | 13:18:00 | 9357.95 | 9359.2 | 9351.55 | 9352.35
2020-05-05 00:00:00 | 13:19:00 | 9352.35 | 9357.65 | 9352.35 | 9356.9
2020-05-05 00:00:00 | 13:20:00 | 9357.35 | 9362.9 | 9356.65 | 9361.25
2020-05-05 00:00:00 | 13:21:00 | 9361.9 | 9362 | 9356.65 | 9357.7
2020-05-05 00:00:00 | 13:22:00 | 9357.45 | 9359.2 | 9354.9 | 9358.8
2020-05-05 00:00:00 | 13:23:00 | 9358.9 | 9367.2 | 9358.55 | 9363.6
2020-05-05 00:00:00 | 13:24:00 | 9363.9 | 9365.05 | 9362.55 | 9365.05
2020-05-05 00:00:00 | 13:25:00 | 9364.75 | 9364.75 | 9362.1 | 9362.85
2020-05-05 00:00:00 | 13:26:00 | 9362.9 | 9371.65 | 9362.9 | 9369.85
2020-05-05 00:00:00 | 13:27:00 | 9369.6 | 9372.8 | 9364.2 | 9364.2
2020-05-05 00:00:00 | 13:28:00 | 9364.1 | 9365.55 | 9361.05 | 9361.3
2020-05-05 00:00:00 | 13:29:00 | 9362.25 | 9367.7 | 9361.45 | 9364.2
2020-05-05 00:00:00 | 13:30:00 | 9364.05 | 9364.3 | 9355.6 | 9355.6
2020-05-05 00:00:00 | 13:31:00 | 9354.85 | 9357.6 | 9353.6 | 9355.7
2020-05-05 00:00:00 | 13:32:00 | 9355.75 | 9358.5 | 9355.5 | 9357.65
2020-05-05 00:00:00 | 13:33:00 | 9357.7 | 9366.2 | 9357.7 | 9364.55
2020-05-05 00:00:00 | 13:34:00 | 9364.65 | 9371.65 | 9364.45 | 9371.55
2020-05-05 00:00:00 | 13:35:00 | 9372.75 | 9380.5 | 9372.75 | 9377.25
2020-05-05 00:00:00 | 13:36:00 | 9378.75 | 9379.9 | 9371.55 | 9371.55
2020-05-05 00:00:00 | 13:37:00 | 9371.35 | 9375.25 | 9369.7 | 9374.3
2020-05-05 00:00:00 | 13:38:00 | 9374.9 | 9379.2 | 9373.7 | 9376.7
2020-05-05 00:00:00 | 13:39:00 | 9377.2 | 9377.35 | 9366.7 | 9369.2
2020-05-05 00:00:00 | 13:40:00 | 9369.35 | 9371.65 | 9368.55 | 9369.95
2020-05-05 00:00:00 | 13:41:00 | 9370.4 | 9383.65 | 9370.1 | 9383.65
2020-05-05 00:00:00 | 13:42:00 | 9384.35 | 9390.7 | 9384.35 | 9389
2020-05-05 00:00:00 | 13:43:00 | 9389.95 | 9391.55 | 9384.65 | 9391
2020-05-05 00:00:00 | 13:44:00 | 9390.75 | 9391.8 | 9382.85 | 9384.25
2020-05-05 00:00:00 | 13:45:00 | 9384.2 | 9386.2 | 9369.1 | 9370
2020-05-05 00:00:00 | 13:46:00 | 9369.9 | 9373.75 | 9364.4 | 9368.35
2020-05-05 00:00:00 | 13:47:00 | 9367.5 | 9371.05 | 9365.1 | 9369.8
2020-05-05 00:00:00 | 13:48:00 | 9370.3 | 9370.45 | 9362.5 | 9362.5
2020-05-05 00:00:00 | 13:49:00 | 9362.15 | 9362.85 | 9358.6 | 9360.95
2020-05-05 00:00:00 | 13:50:00 | 9360.05 | 9360.1 | 9347.8 | 9354.75
2020-05-05 00:00:00 | 13:51:00 | 9355.25 | 9359.5 | 9353.9 | 9359.5
2020-05-05 00:00:00 | 13:52:00 | 9358.3 | 9369.95 | 9357.9 | 9369.7
2020-05-05 00:00:00 | 13:53:00 | 9368.95 | 9368.95 | 9364.1 | 9365.95
2020-05-05 00:00:00 | 13:54:00 | 9366.05 | 9367.05 | 9359.4 | 9361.65
2020-05-05 00:00:00 | 13:55:00 | 9362.45 | 9368.3 | 9361.9 | 9368.3
2020-05-05 00:00:00 | 13:56:00 | 9368.1 | 9368.1 | 9364.45 | 9367.45
2020-05-05 00:00:00 | 13:57:00 | 9367.65 | 9375.75 | 9367.65 | 9375.15
2020-05-05 00:00:00 | 13:58:00 | 9374.75 | 9375.5 | 9363.6 | 9365.35
2020-05-05 00:00:00 | 13:59:00 | 9365.4 | 9365.4 | 9357.45 | 9358.55
2020-05-05 00:00:00 | 14:00:00 | 9359.3 | 9359.35 | 9349.9 | 9350.45
2020-05-05 00:00:00 | 14:01:00 | 9350 | 9350.5 | 9339.3 | 9341.9
2020-05-05 00:00:00 | 14:02:00 | 9341.35 | 9343.75 | 9337.3 | 9338.25
2020-05-05 00:00:00 | 14:03:00 | 9338.4 | 9338.55 | 9330.75 | 9336.4
2020-05-05 00:00:00 | 14:04:00 | 9337.05 | 9342.45 | 9334.35 | 9338.55
2020-05-05 00:00:00 | 14:05:00 | 9338.8 | 9347.6 | 9338.4 | 9347.6
2020-05-05 00:00:00 | 14:06:00 | 9348.25 | 9352.9 | 9343.6 | 9344
2020-05-05 00:00:00 | 14:07:00 | 9343.55 | 9343.75 | 9330.55 | 9333.8
2020-05-05 00:00:00 | 14:08:00 | 9334.4 | 9335.25 | 9329.15 | 9334.3
2020-05-05 00:00:00 | 14:09:00 | 9334.45 | 9336.05 | 9331.25 | 9334.45
2020-05-05 00:00:00 | 14:10:00 | 9334.2 | 9334.2 | 9319.2 | 9320.95
2020-05-05 00:00:00 | 14:11:00 | 9320.6 | 9326.55 | 9320.6 | 9323.35
2020-05-05 00:00:00 | 14:12:00 | 9324.25 | 9328.3 | 9321.4 | 9322.8
2020-05-05 00:00:00 | 14:13:00 | 9323.4 | 9327.65 | 9318.65 | 9327.65
2020-05-05 00:00:00 | 14:14:00 | 9326.9 | 9337.5 | 9326.9 | 9333.05
2020-05-05 00:00:00 | 14:15:00 | 9333.85 | 9334.25 | 9322.4 | 9325.2
2020-05-05 00:00:00 | 14:16:00 | 9325.5 | 9329 | 9321.6 | 9327.2
2020-05-05 00:00:00 | 14:17:00 | 9327.25 | 9327.65 | 9318.4 | 9319.95
2020-05-05 00:00:00 | 14:18:00 | 9322.35 | 9323.4 | 9308.25 | 9308.4
2020-05-05 00:00:00 | 14:19:00 | 9307.5 | 9313.05 | 9307.15 | 9311.55
2020-05-05 00:00:00 | 14:20:00 | 9311.95 | 9324 | 9311.95 | 9319.25
2020-05-05 00:00:00 | 14:21:00 | 9318.7 | 9321.7 | 9315.15 | 9321.7
2020-05-05 00:00:00 | 14:22:00 | 9322.35 | 9323.8 | 9319.7 | 9320.85
2020-05-05 00:00:00 | 14:23:00 | 9321.1 | 9321.35 | 9306.65 | 9309.15
2020-05-05 00:00:00 | 14:24:00 | 9308.1 | 9308.85 | 9301.6 | 9302.35
2020-05-05 00:00:00 | 14:25:00 | 9302.05 | 9314.7 | 9300.1 | 9314.15
2020-05-05 00:00:00 | 14:26:00 | 9316 | 9316.4 | 9307.55 | 9308.5
2020-05-05 00:00:00 | 14:27:00 | 9308.6 | 9312.4 | 9306.95 | 9307.05
2020-05-05 00:00:00 | 14:28:00 | 9305.05 | 9306.05 | 9289.85 | 9290.9
2020-05-05 00:00:00 | 14:29:00 | 9290.3 | 9293.2 | 9278.75 | 9279.4
2020-05-05 00:00:00 | 14:30:00 | 9279.2 | 9279.2 | 9266.8 | 9276.9
2020-05-05 00:00:00 | 14:31:00 | 9277.35 | 9279.95 | 9273.35 | 9274.15
2020-05-05 00:00:00 | 14:32:00 | 9274.35 | 9274.35 | 9261.25 | 9262.35
2020-05-05 00:00:00 | 14:33:00 | 9262 | 9267.55 | 9258.5 | 9262.6
2020-05-05 00:00:00 | 14:34:00 | 9263.9 | 9278 | 9263.35 | 9272.4
2020-05-05 00:00:00 | 14:35:00 | 9273.2 | 9273.35 | 9267.2 | 9269.9
2020-05-05 00:00:00 | 14:36:00 | 9271.05 | 9271.05 | 9250.35 | 9251.5
2020-05-05 00:00:00 | 14:37:00 | 9251.2 | 9255.35 | 9245.8 | 9248.2
2020-05-05 00:00:00 | 14:38:00 | 9250.65 | 9263.8 | 9250 | 9259.35
2020-05-05 00:00:00 | 14:39:00 | 9258.6 | 9268.05 | 9258.6 | 9264.95
2020-05-05 00:00:00 | 14:40:00 | 9265.6 | 9277.45 | 9264.75 | 9276.75
2020-05-05 00:00:00 | 14:41:00 | 9276.4 | 9283.7 | 9274.75 | 9283.25
2020-05-05 00:00:00 | 14:42:00 | 9283.8 | 9283.8 | 9268.45 | 9270
2020-05-05 00:00:00 | 14:43:00 | 9269.6 | 9269.85 | 9257.15 | 9258.75
2020-05-05 00:00:00 | 14:44:00 | 9258.95 | 9261.6 | 9257.55 | 9259.85
2020-05-05 00:00:00 | 14:45:00 | 9259.9 | 9276.85 | 9259.9 | 9270.25
2020-05-05 00:00:00 | 14:46:00 | 9270.05 | 9279.65 | 9267.55 | 9276.45
2020-05-05 00:00:00 | 14:47:00 | 9276.2 | 9278.9 | 9268.05 | 9268.75
2020-05-05 00:00:00 | 14:48:00 | 9267.95 | 9273.1 | 9267.95 | 9268.75
2020-05-05 00:00:00 | 14:49:00 | 9268.55 | 9268.55 | 9256.6 | 9259.95
2020-05-05 00:00:00 | 14:50:00 | 9259.35 | 9261.85 | 9257.45 | 9259.6
2020-05-05 00:00:00 | 14:51:00 | 9259.5 | 9259.55 | 9250.2 | 9250.35
2020-05-05 00:00:00 | 14:52:00 | 9248.75 | 9249.05 | 9232.35 | 9234.5
2020-05-05 00:00:00 | 14:53:00 | 9233.9 | 9241.4 | 9232.75 | 9238.6
2020-05-05 00:00:00 | 14:54:00 | 9239.45 | 9240.15 | 9230 | 9232.55
2020-05-05 00:00:00 | 14:55:00 | 9232.3 | 9232.3 | 9224.15 | 9226.5
2020-05-05 00:00:00 | 14:56:00 | 9226.5 | 9227.15 | 9213.5 | 9216.1
2020-05-05 00:00:00 | 14:57:00 | 9216.15 | 9247.15 | 9215.6 | 9246.45
2020-05-05 00:00:00 | 14:58:00 | 9244.95 | 9244.95 | 9233.4 | 9235.6
2020-05-05 00:00:00 | 14:59:00 | 9233.9 | 9241.6 | 9231.4 | 9232.8
2020-05-05 00:00:00 | 15:00:00 | 9231.55 | 9231.55 | 9221.55 | 9223
2020-05-05 00:00:00 | 15:01:00 | 9223.75 | 9226.75 | 9218.35 | 9221.35
2020-05-05 00:00:00 | 15:02:00 | 9220.75 | 9222.25 | 9214.85 | 9217.5
2020-05-05 00:00:00 | 15:03:00 | 9215.95 | 9217.3 | 9208.95 | 9216.25
2020-05-05 00:00:00 | 15:04:00 | 9215.5 | 9216.9 | 9202.35 | 9203.8
2020-05-05 00:00:00 | 15:05:00 | 9205.3 | 9205.3 | 9195.25 | 9195.25
2020-05-05 00:00:00 | 15:06:00 | 9195.35 | 9206.8 | 9193.8 | 9204.05
2020-05-05 00:00:00 | 15:07:00 | 9203.75 | 9206.85 | 9200.15 | 9206.2
2020-05-05 00:00:00 | 15:08:00 | 9205.95 | 9217.3 | 9205.9 | 9215
2020-05-05 00:00:00 | 15:09:00 | 9214.45 | 9214.45 | 9206.1 | 9209.45
2020-05-05 00:00:00 | 15:10:00 | 9209.55 | 9209.8 | 9199.5 | 9199.5
2020-05-05 00:00:00 | 15:11:00 | 9200.2 | 9200.75 | 9191.05 | 9195.5
2020-05-05 00:00:00 | 15:12:00 | 9195.65 | 9204.15 | 9194.55 | 9201
2020-05-05 00:00:00 | 15:13:00 | 9200.75 | 9206.15 | 9199.1 | 9203.35
2020-05-05 00:00:00 | 15:14:00 | 9202.4 | 9202.4 | 9197.3 | 9198.55
2020-05-05 00:00:00 | 15:15:00 | 9199.05 | 9209.95 | 9198.6 | 9209.25
2020-05-05 00:00:00 | 15:16:00 | 9208.9 | 9211.2 | 9205.15 | 9205.5
2020-05-05 00:00:00 | 15:17:00 | 9205.4 | 9205.6 | 9198.95 | 9200.9
2020-05-05 00:00:00 | 15:18:00 | 9200.45 | 9204.2 | 9199.4 | 9203.8
2020-05-05 00:00:00 | 15:19:00 | 9202.85 | 9208.4 | 9202.1 | 9207.3
2020-05-05 00:00:00 | 15:20:00 | 9207.2 | 9210.8 | 9205.75 | 9210.8
2020-05-05 00:00:00 | 15:21:00 | 9210.5 | 9222 | 9202.1 | 9207
2020-05-05 00:00:00 | 15:22:00 | 9206.65 | 9211.35 | 9206.65 | 9210.55
2020-05-05 00:00:00 | 15:23:00 | 9210.2 | 9211.85 | 9209.2 | 9211
2020-05-05 00:00:00 | 15:24:00 | 9211.05 | 9213.75 | 9208.05 | 9213.6
2020-05-05 00:00:00 | 15:25:00 | 9212.75 | 9214.3 | 9210.8 | 9210.8
2020-05-05 00:00:00 | 15:26:00 | 9211.6 | 9211.85 | 9210.1 | 9210.85
2020-05-05 00:00:00 | 15:27:00 | 9210.75 | 9213.8 | 9210.75 | 9213.4
2020-05-05 00:00:00 | 15:28:00 | 9212.75 | 9215.25 | 9212 | 9215.05
2020-05-05 00:00:00 | 15:29:00 | 9214.85 | 9222.9 | 9213.3 | 9222.9
2020-05-06 00:00:00 | 09:15:00 | 9226.8 | 9230.4 | 9182.7 | 9182.7
2020-05-06 00:00:00 | 09:16:00 | 9184.3 | 9184.3 | 9163.95 | 9166.45
2020-05-06 00:00:00 | 09:17:00 | 9165.1 | 9165.1 | 9149.35 | 9158.2
2020-05-06 00:00:00 | 09:18:00 | 9159 | 9161.5 | 9153.25 | 9154.5
2020-05-06 00:00:00 | 09:19:00 | 9155.3 | 9169.55 | 9154.55 | 9167.1
2020-05-06 00:00:00 | 09:20:00 | 9163.7 | 9174.3 | 9150.65 | 9152.7
2020-05-06 00:00:00 | 09:21:00 | 9151.45 | 9153.3 | 9139.65 | 9149.35
2020-05-06 00:00:00 | 09:22:00 | 9148.75 | 9148.75 | 9136 | 9138.5
2020-05-06 00:00:00 | 09:23:00 | 9136.5 | 9142.65 | 9135.25 | 9141.9
2020-05-06 00:00:00 | 09:24:00 | 9141.35 | 9156.2 | 9141.35 | 9155.9
2020-05-06 00:00:00 | 09:25:00 | 9155.55 | 9164.2 | 9151.3 | 9163.6
2020-05-06 00:00:00 | 09:26:00 | 9163.35 | 9173.5 | 9154.95 | 9154.95
2020-05-06 00:00:00 | 09:27:00 | 9155.2 | 9157.25 | 9147.95 | 9149.5
2020-05-06 00:00:00 | 09:28:00 | 9150.35 | 9151.25 | 9144.6 | 9145.8
2020-05-06 00:00:00 | 09:29:00 | 9147.65 | 9150.95 | 9139.8 | 9142.4
2020-05-06 00:00:00 | 09:30:00 | 9142.1 | 9142.1 | 9125.85 | 9127.3
2020-05-06 00:00:00 | 09:31:00 | 9129 | 9136.35 | 9121.75 | 9124.65
2020-05-06 00:00:00 | 09:32:00 | 9125 | 9130.15 | 9117.35 | 9121.4
2020-05-06 00:00:00 | 09:33:00 | 9120.85 | 9135.75 | 9119.8 | 9135.75
2020-05-06 00:00:00 | 09:34:00 | 9134.1 | 9142 | 9130.2 | 9140.3
2020-05-06 00:00:00 | 09:35:00 | 9140.7 | 9144.8 | 9136.9 | 9140.05
2020-05-06 00:00:00 | 09:36:00 | 9139.85 | 9141.1 | 9127.25 | 9129.75
2020-05-06 00:00:00 | 09:37:00 | 9128.5 | 9129.6 | 9122.6 | 9127.4
2020-05-06 00:00:00 | 09:38:00 | 9128.75 | 9129.2 | 9125.1 | 9129.2
2020-05-06 00:00:00 | 09:39:00 | 9128.55 | 9139.45 | 9128.55 | 9139.45
2020-05-06 00:00:00 | 09:40:00 | 9139.15 | 9148.15 | 9128.1 | 9146.35
2020-05-06 00:00:00 | 09:41:00 | 9147 | 9156.2 | 9140.8 | 9149.9
2020-05-06 00:00:00 | 09:42:00 | 9148.2 | 9152.4 | 9140.65 | 9142.55
2020-05-06 00:00:00 | 09:43:00 | 9142.75 | 9151.7 | 9140.8 | 9150.25
2020-05-06 00:00:00 | 09:44:00 | 9151.4 | 9155.6 | 9144.8 | 9149.55
2020-05-06 00:00:00 | 09:45:00 | 9145.3 | 9146.2 | 9136.7 | 9136.85
2020-05-06 00:00:00 | 09:46:00 | 9136.75 | 9139.95 | 9126.75 | 9127.75
2020-05-06 00:00:00 | 09:47:00 | 9127.3 | 9131.75 | 9125.75 | 9130.6
2020-05-06 00:00:00 | 09:48:00 | 9130.75 | 9149.95 | 9130 | 9149.85
2020-05-06 00:00:00 | 09:49:00 | 9149.5 | 9154.4 | 9146.35 | 9153.95
2020-05-06 00:00:00 | 09:50:00 | 9153.75 | 9165 | 9153.75 | 9162.7
2020-05-06 00:00:00 | 09:51:00 | 9162.9 | 9170.85 | 9159.25 | 9170.1
2020-05-06 00:00:00 | 09:52:00 | 9170.65 | 9178 | 9170.65 | 9172.4
2020-05-06 00:00:00 | 09:53:00 | 9171.45 | 9174.35 | 9157.3 | 9161.8
2020-05-06 00:00:00 | 09:54:00 | 9162.4 | 9173.5 | 9158.5 | 9173.5
2020-05-06 00:00:00 | 09:55:00 | 9173.55 | 9188.25 | 9173.55 | 9188.25
2020-05-06 00:00:00 | 09:56:00 | 9187.85 | 9235 | 9187.85 | 9234.4
2020-05-06 00:00:00 | 09:57:00 | 9234.4 | 9234.4 | 9218.6 | 9219.3
2020-05-06 00:00:00 | 09:58:00 | 9219.3 | 9249.45 | 9218.55 | 9245.15
2020-05-06 00:00:00 | 09:59:00 | 9242.95 | 9244.65 | 9229.75 | 9230.65
2020-05-06 00:00:00 | 10:00:00 | 9230.05 | 9230.05 | 9207.05 | 9207.05
2020-05-06 00:00:00 | 10:01:00 | 9210.35 | 9227.6 | 9207.6 | 9223.45
2020-05-06 00:00:00 | 10:02:00 | 9222.8 | 9237.85 | 9219.55 | 9233.05
2020-05-06 00:00:00 | 10:03:00 | 9232.35 | 9236.1 | 9225.05 | 9233.2
2020-05-06 00:00:00 | 10:04:00 | 9233.2 | 9242.35 | 9223.9 | 9242.35
2020-05-06 00:00:00 | 10:05:00 | 9241.1 | 9261.8 | 9241.1 | 9255.45
2020-05-06 00:00:00 | 10:06:00 | 9256.5 | 9261.2 | 9245.6 | 9260.65
2020-05-06 00:00:00 | 10:07:00 | 9260.3 | 9266.55 | 9249.75 | 9250.1
2020-05-06 00:00:00 | 10:08:00 | 9250.75 | 9254 | 9240.1 | 9243.8
2020-05-06 00:00:00 | 10:09:00 | 9242.2 | 9253.7 | 9240 | 9253.7
2020-05-06 00:00:00 | 10:10:00 | 9254.75 | 9258.7 | 9248.55 | 9258.7
2020-05-06 00:00:00 | 10:11:00 | 9258.05 | 9265.4 | 9257.15 | 9265.4
2020-05-06 00:00:00 | 10:12:00 | 9266.1 | 9272.35 | 9261.2 | 9261.2
2020-05-06 00:00:00 | 10:13:00 | 9262.45 | 9277.75 | 9257.3 | 9273.5
2020-05-06 00:00:00 | 10:14:00 | 9274.2 | 9285.5 | 9270.7 | 9282.05
2020-05-06 00:00:00 | 10:15:00 | 9279.95 | 9283.05 | 9271.9 | 9271.9
2020-05-06 00:00:00 | 10:16:00 | 9272.05 | 9279.25 | 9272.05 | 9273.45
2020-05-06 00:00:00 | 10:17:00 | 9271.9 | 9273.55 | 9264.25 | 9271.15
2020-05-06 00:00:00 | 10:18:00 | 9270.85 | 9271 | 9259.4 | 9259.4
2020-05-06 00:00:00 | 10:19:00 | 9256.55 | 9269.95 | 9255.85 | 9268.35
2020-05-06 00:00:00 | 10:20:00 | 9269.3 | 9276 | 9267.95 | 9271.25
2020-05-06 00:00:00 | 10:21:00 | 9270.7 | 9280.95 | 9270.05 | 9280.6
2020-05-06 00:00:00 | 10:22:00 | 9280.55 | 9280.9 | 9273.85 | 9276.6
2020-05-06 00:00:00 | 10:23:00 | 9277.5 | 9279.2 | 9270.75 | 9277.55
2020-05-06 00:00:00 | 10:24:00 | 9278 | 9299.75 | 9277.95 | 9295.7
2020-05-06 00:00:00 | 10:25:00 | 9294.4 | 9294.6 | 9289.35 | 9289.7
2020-05-06 00:00:00 | 10:26:00 | 9289.15 | 9304.9 | 9289.15 | 9303.9
2020-05-06 00:00:00 | 10:27:00 | 9303.15 | 9312.55 | 9297.9 | 9306.7
2020-05-06 00:00:00 | 10:28:00 | 9306.05 | 9311.15 | 9305.05 | 9307.1
2020-05-06 00:00:00 | 10:29:00 | 9307.3 | 9322 | 9303.55 | 9319.05
2020-05-06 00:00:00 | 10:30:00 | 9321.15 | 9331.25 | 9318.9 | 9320.85
2020-05-06 00:00:00 | 10:31:00 | 9320.75 | 9320.75 | 9305.85 | 9306
2020-05-06 00:00:00 | 10:32:00 | 9304.65 | 9304.65 | 9295.4 | 9298.35
2020-05-06 00:00:00 | 10:33:00 | 9297.4 | 9302 | 9293.45 | 9297
2020-05-06 00:00:00 | 10:34:00 | 9296.35 | 9303.2 | 9291.5 | 9301.3
2020-05-06 00:00:00 | 10:35:00 | 9301.25 | 9306.2 | 9289.8 | 9290.6
2020-05-06 00:00:00 | 10:36:00 | 9291.95 | 9294.15 | 9280.7 | 9281.4
2020-05-06 00:00:00 | 10:37:00 | 9282.8 | 9290.7 | 9282.15 | 9283.65
2020-05-06 00:00:00 | 10:38:00 | 9283.9 | 9288.4 | 9277.45 | 9287.7
2020-05-06 00:00:00 | 10:39:00 | 9288.4 | 9305.5 | 9288.4 | 9305.5
2020-05-06 00:00:00 | 10:40:00 | 9305.85 | 9307.4 | 9296.55 | 9298.65
2020-05-06 00:00:00 | 10:41:00 | 9298.55 | 9302.6 | 9292.1 | 9298.75
2020-05-06 00:00:00 | 10:42:00 | 9297.05 | 9298.8 | 9291.25 | 9297.8
2020-05-06 00:00:00 | 10:43:00 | 9297.6 | 9297.6 | 9287.9 | 9289.15
2020-05-06 00:00:00 | 10:44:00 | 9289.1 | 9290.3 | 9279.7 | 9281.9
2020-05-06 00:00:00 | 10:45:00 | 9280.1 | 9288.8 | 9275.3 | 9287.65
2020-05-06 00:00:00 | 10:46:00 | 9288.15 | 9298.95 | 9286.2 | 9298.65
2020-05-06 00:00:00 | 10:47:00 | 9299.8 | 9300.05 | 9293.65 | 9297.5
2020-05-06 00:00:00 | 10:48:00 | 9296.05 | 9302.4 | 9291.05 | 9302.4
2020-05-06 00:00:00 | 10:49:00 | 9301.8 | 9308.4 | 9300.45 | 9302.65
2020-05-06 00:00:00 | 10:50:00 | 9300.15 | 9305.1 | 9298.7 | 9304
2020-05-06 00:00:00 | 10:51:00 | 9304.65 | 9313.65 | 9304.65 | 9312.5
2020-05-06 00:00:00 | 10:52:00 | 9312.55 | 9313.05 | 9305.45 | 9307.5
2020-05-06 00:00:00 | 10:53:00 | 9306.85 | 9307.2 | 9299.85 | 9303.7
2020-05-06 00:00:00 | 10:54:00 | 9304.05 | 9309.2 | 9300.8 | 9308.95
2020-05-06 00:00:00 | 10:55:00 | 9309.3 | 9321.05 | 9308.85 | 9318.85
2020-05-06 00:00:00 | 10:56:00 | 9319 | 9319 | 9311 | 9311
2020-05-06 00:00:00 | 10:57:00 | 9311.55 | 9333.35 | 9311.45 | 9328.85
2020-05-06 00:00:00 | 10:58:00 | 9328.55 | 9330.5 | 9320.85 | 9322.7
2020-05-06 00:00:00 | 10:59:00 | 9322.95 | 9329.8 | 9322.75 | 9328.05
2020-05-06 00:00:00 | 11:00:00 | 9330 | 9343.75 | 9329.05 | 9340.7
2020-05-06 00:00:00 | 11:01:00 | 9340.4 | 9346.55 | 9330.7 | 9331.05
2020-05-06 00:00:00 | 11:02:00 | 9330.35 | 9332.35 | 9319.4 | 9321.4
2020-05-06 00:00:00 | 11:03:00 | 9322.6 | 9326.85 | 9321.75 | 9324.3
2020-05-06 00:00:00 | 11:04:00 | 9325.3 | 9325.85 | 9322.7 | 9323.3
2020-05-06 00:00:00 | 11:05:00 | 9323.2 | 9323.85 | 9312.3 | 9319
2020-05-06 00:00:00 | 11:06:00 | 9318.25 | 9318.95 | 9312.4 | 9312.4
2020-05-06 00:00:00 | 11:07:00 | 9312.35 | 9324.2 | 9312.35 | 9323.4
2020-05-06 00:00:00 | 11:08:00 | 9323.85 | 9324.15 | 9316.05 | 9316.5
2020-05-06 00:00:00 | 11:09:00 | 9316.85 | 9322 | 9314.1 | 9316.75
2020-05-06 00:00:00 | 11:10:00 | 9316.95 | 9324.25 | 9316.95 | 9323.55
2020-05-06 00:00:00 | 11:11:00 | 9324 | 9325.95 | 9321.3 | 9324.5
2020-05-06 00:00:00 | 11:12:00 | 9323.7 | 9325.1 | 9318.6 | 9320.1
2020-05-06 00:00:00 | 11:13:00 | 9320.65 | 9321.25 | 9315.6 | 9316.6
2020-05-06 00:00:00 | 11:14:00 | 9317.3 | 9318.15 | 9312.2 | 9313.95
2020-05-06 00:00:00 | 11:15:00 | 9313.85 | 9313.85 | 9307.3 | 9311.7
2020-05-06 00:00:00 | 11:16:00 | 9311.6 | 9318.8 | 9311.6 | 9318.8
2020-05-06 00:00:00 | 11:17:00 | 9321.4 | 9328.15 | 9321.4 | 9321.6
2020-05-06 00:00:00 | 11:18:00 | 9322.2 | 9333.25 | 9321.3 | 9329.2
2020-05-06 00:00:00 | 11:19:00 | 9328.75 | 9329.8 | 9322.25 | 9324.85
2020-05-06 00:00:00 | 11:20:00 | 9325.4 | 9325.9 | 9318.65 | 9318.65
2020-05-06 00:00:00 | 11:21:00 | 9319.05 | 9323.6 | 9316.35 | 9316.7
2020-05-06 00:00:00 | 11:22:00 | 9317.15 | 9320.1 | 9316.45 | 9320.1
2020-05-06 00:00:00 | 11:23:00 | 9320.15 | 9326.8 | 9320.1 | 9323.6
2020-05-06 00:00:00 | 11:24:00 | 9323.55 | 9323.8 | 9315.7 | 9315.7
2020-05-06 00:00:00 | 11:25:00 | 9316.1 | 9318.9 | 9313.05 | 9317.25
2020-05-06 00:00:00 | 11:26:00 | 9317.4 | 9318.5 | 9300.55 | 9303.3
2020-05-06 00:00:00 | 11:27:00 | 9303.15 | 9304.25 | 9292 | 9295.55
2020-05-06 00:00:00 | 11:28:00 | 9295.25 | 9304.9 | 9293.5 | 9304.6
2020-05-06 00:00:00 | 11:29:00 | 9303.75 | 9310.3 | 9302.5 | 9309.5
2020-05-06 00:00:00 | 11:30:00 | 9306.7 | 9320.1 | 9304.6 | 9316.5
2020-05-06 00:00:00 | 11:31:00 | 9316.2 | 9318.15 | 9314 | 9314.55
2020-05-06 00:00:00 | 11:32:00 | 9313.95 | 9314.5 | 9307.35 | 9309.7
2020-05-06 00:00:00 | 11:33:00 | 9310.1 | 9310.75 | 9302.2 | 9302.85
2020-05-06 00:00:00 | 11:34:00 | 9302.7 | 9309.6 | 9302.1 | 9304.2
2020-05-06 00:00:00 | 11:35:00 | 9303.55 | 9314 | 9303.55 | 9313.8
2020-05-06 00:00:00 | 11:36:00 | 9313.9 | 9313.9 | 9304.15 | 9304.8
2020-05-06 00:00:00 | 11:37:00 | 9305.55 | 9305.55 | 9293.9 | 9297.6
2020-05-06 00:00:00 | 11:38:00 | 9297.85 | 9299.6 | 9294.15 | 9295
2020-05-06 00:00:00 | 11:39:00 | 9294.9 | 9295 | 9286.35 | 9291
2020-05-06 00:00:00 | 11:40:00 | 9291.1 | 9292.1 | 9283.4 | 9288.6
2020-05-06 00:00:00 | 11:41:00 | 9287.95 | 9287.95 | 9278.65 | 9279.2
2020-05-06 00:00:00 | 11:42:00 | 9279.4 | 9282.95 | 9276 | 9282.95
2020-05-06 00:00:00 | 11:43:00 | 9283.1 | 9291.45 | 9283 | 9286.45
2020-05-06 00:00:00 | 11:44:00 | 9286.6 | 9286.8 | 9277.9 | 9280.65
2020-05-06 00:00:00 | 11:45:00 | 9280.85 | 9280.85 | 9269.05 | 9272.1
2020-05-06 00:00:00 | 11:46:00 | 9272.6 | 9278.6 | 9270.4 | 9278.6
2020-05-06 00:00:00 | 11:47:00 | 9278.9 | 9288.85 | 9277.25 | 9288.85
2020-05-06 00:00:00 | 11:48:00 | 9287.8 | 9293.75 | 9286.55 | 9293.75
2020-05-06 00:00:00 | 11:49:00 | 9295.15 | 9307.75 | 9295.15 | 9306.95
2020-05-06 00:00:00 | 11:50:00 | 9306.7 | 9316.1 | 9306.7 | 9307.2
2020-05-06 00:00:00 | 11:51:00 | 9306.85 | 9307.3 | 9299.4 | 9299.4
2020-05-06 00:00:00 | 11:52:00 | 9298.9 | 9298.9 | 9293.95 | 9295.9
2020-05-06 00:00:00 | 11:53:00 | 9297.45 | 9304.15 | 9297.45 | 9303.65
2020-05-06 00:00:00 | 11:54:00 | 9304.1 | 9304.1 | 9298.05 | 9299.35
2020-05-06 00:00:00 | 11:55:00 | 9298.95 | 9309.8 | 9298.95 | 9308.85
2020-05-06 00:00:00 | 11:56:00 | 9309.35 | 9313.2 | 9309.05 | 9313.2
2020-05-06 00:00:00 | 11:57:00 | 9316.6 | 9318.4 | 9314.65 | 9318
2020-05-06 00:00:00 | 11:58:00 | 9317.6 | 9318.2 | 9309.35 | 9309.35
2020-05-06 00:00:00 | 11:59:00 | 9309.6 | 9310.55 | 9304.85 | 9306.3
2020-05-06 00:00:00 | 12:00:00 | 9307.1 | 9316.45 | 9307.1 | 9310.2
2020-05-06 00:00:00 | 12:01:00 | 9309.65 | 9313 | 9309.4 | 9310.9
2020-05-06 00:00:00 | 12:02:00 | 9311.45 | 9314.35 | 9311.45 | 9314
2020-05-06 00:00:00 | 12:03:00 | 9314.4 | 9320.6 | 9314.4 | 9319.8
2020-05-06 00:00:00 | 12:04:00 | 9320.1 | 9326.3 | 9319.85 | 9324.65
2020-05-06 00:00:00 | 12:05:00 | 9326 | 9327 | 9317.35 | 9324.5
2020-05-06 00:00:00 | 12:06:00 | 9324.2 | 9325.6 | 9321.25 | 9322.95
2020-05-06 00:00:00 | 12:07:00 | 9322.5 | 9334.8 | 9322.5 | 9332.15
2020-05-06 00:00:00 | 12:08:00 | 9331.05 | 9333.3 | 9326.4 | 9327
2020-05-06 00:00:00 | 12:09:00 | 9326.8 | 9333.6 | 9325.85 | 9329.25
2020-05-06 00:00:00 | 12:10:00 | 9329.85 | 9331.7 | 9324.65 | 9326.6
2020-05-06 00:00:00 | 12:11:00 | 9325.9 | 9327.05 | 9319.3 | 9319.3
2020-05-06 00:00:00 | 12:12:00 | 9319.8 | 9327.65 | 9319.65 | 9327.65
2020-05-06 00:00:00 | 12:13:00 | 9327.15 | 9332.9 | 9325.2 | 9326.35
2020-05-06 00:00:00 | 12:14:00 | 9326.45 | 9330.15 | 9326.15 | 9327.6
2020-05-06 00:00:00 | 12:15:00 | 9327.25 | 9338.2 | 9327.25 | 9334.55
2020-05-06 00:00:00 | 12:16:00 | 9335.2 | 9342.25 | 9335.2 | 9341.7
2020-05-06 00:00:00 | 12:17:00 | 9342.3 | 9343.3 | 9330.2 | 9331.6
2020-05-06 00:00:00 | 12:18:00 | 9332.25 | 9336.7 | 9326.25 | 9327.15
2020-05-06 00:00:00 | 12:19:00 | 9326.55 | 9326.55 | 9314.6 | 9316.5
2020-05-06 00:00:00 | 12:20:00 | 9315.95 | 9318.45 | 9314.45 | 9315.6
2020-05-06 00:00:00 | 12:21:00 | 9314.85 | 9314.85 | 9304.75 | 9305.35
2020-05-06 00:00:00 | 12:22:00 | 9306 | 9318.95 | 9306 | 9318.6
2020-05-06 00:00:00 | 12:23:00 | 9318.5 | 9321.2 | 9312.2 | 9312.35
2020-05-06 00:00:00 | 12:24:00 | 9311.75 | 9313.25 | 9304.6 | 9305.4
2020-05-06 00:00:00 | 12:25:00 | 9305.25 | 9314.05 | 9305.25 | 9313.7
2020-05-06 00:00:00 | 12:26:00 | 9313.05 | 9313.95 | 9306.8 | 9308.6
2020-05-06 00:00:00 | 12:27:00 | 9308.25 | 9310.7 | 9305.05 | 9305.05
2020-05-06 00:00:00 | 12:28:00 | 9304.8 | 9305.15 | 9299.5 | 9300.5
2020-05-06 00:00:00 | 12:29:00 | 9300.25 | 9307.45 | 9299.8 | 9307.3
2020-05-06 00:00:00 | 12:30:00 | 9306.95 | 9306.95 | 9296.75 | 9297.15
2020-05-06 00:00:00 | 12:31:00 | 9296.45 | 9303.55 | 9296.45 | 9302.9
2020-05-06 00:00:00 | 12:32:00 | 9302.6 | 9303.35 | 9295.4 | 9301
2020-05-06 00:00:00 | 12:33:00 | 9301.1 | 9308.9 | 9301.1 | 9303.25
2020-05-06 00:00:00 | 12:34:00 | 9303.4 | 9305.8 | 9302.35 | 9303.95
2020-05-06 00:00:00 | 12:35:00 | 9304.35 | 9305.65 | 9302.35 | 9302.35
2020-05-06 00:00:00 | 12:36:00 | 9301.55 | 9301.65 | 9290.6 | 9294.05
2020-05-06 00:00:00 | 12:37:00 | 9294.05 | 9294.05 | 9286.65 | 9293.8
2020-05-06 00:00:00 | 12:38:00 | 9295.15 | 9310.95 | 9293.65 | 9309.8
2020-05-06 00:00:00 | 12:39:00 | 9309.55 | 9315.2 | 9305.55 | 9313.7
2020-05-06 00:00:00 | 12:40:00 | 9312.55 | 9319.45 | 9312.45 | 9316.15
2020-05-06 00:00:00 | 12:41:00 | 9313.95 | 9317.85 | 9311.6 | 9312.95
2020-05-06 00:00:00 | 12:42:00 | 9313 | 9314.4 | 9306.25 | 9309.9
2020-05-06 00:00:00 | 12:43:00 | 9308.7 | 9310.25 | 9305.9 | 9307.75
2020-05-06 00:00:00 | 12:44:00 | 9307.3 | 9307.3 | 9301.9 | 9302.35
2020-05-06 00:00:00 | 12:45:00 | 9301.9 | 9304.4 | 9298.2 | 9300.6
2020-05-06 00:00:00 | 12:46:00 | 9300.6 | 9307.45 | 9300.6 | 9306.85
2020-05-06 00:00:00 | 12:47:00 | 9307.85 | 9308.65 | 9304.85 | 9305.3
2020-05-06 00:00:00 | 12:48:00 | 9305.85 | 9314.25 | 9304.85 | 9309.95
2020-05-06 00:00:00 | 12:49:00 | 9308.5 | 9312.35 | 9308.35 | 9308.55
2020-05-06 00:00:00 | 12:50:00 | 9307.3 | 9309.8 | 9304.85 | 9305.9
2020-05-06 00:00:00 | 12:51:00 | 9305.35 | 9307.45 | 9305.35 | 9307
2020-05-06 00:00:00 | 12:52:00 | 9307.25 | 9314.05 | 9307.25 | 9309.2
2020-05-06 00:00:00 | 12:53:00 | 9309.3 | 9311.8 | 9308.05 | 9311.6
2020-05-06 00:00:00 | 12:54:00 | 9311.4 | 9312.2 | 9309.35 | 9311.05
2020-05-06 00:00:00 | 12:55:00 | 9309.65 | 9310.95 | 9306.45 | 9308.15
2020-05-06 00:00:00 | 12:56:00 | 9307.85 | 9308.35 | 9291.1 | 9291.95
2020-05-06 00:00:00 | 12:57:00 | 9288.9 | 9299.3 | 9287.35 | 9296
2020-05-06 00:00:00 | 12:58:00 | 9295.15 | 9297.4 | 9292.45 | 9296.55
2020-05-06 00:00:00 | 12:59:00 | 9296.25 | 9301.65 | 9294.7 | 9300.95
2020-05-06 00:00:00 | 13:00:00 | 9300.9 | 9303 | 9299.25 | 9300.15
2020-05-06 00:00:00 | 13:01:00 | 9299.9 | 9299.9 | 9292.95 | 9294.9
2020-05-06 00:00:00 | 13:02:00 | 9295.25 | 9295.25 | 9287.85 | 9292.3
2020-05-06 00:00:00 | 13:03:00 | 9293 | 9293.05 | 9289.55 | 9290.85
2020-05-06 00:00:00 | 13:04:00 | 9290.4 | 9294.4 | 9290.4 | 9291.3
2020-05-06 00:00:00 | 13:05:00 | 9291.05 | 9291.15 | 9286.65 | 9289.1
2020-05-06 00:00:00 | 13:06:00 | 9289.15 | 9289.35 | 9278.3 | 9280.35
2020-05-06 00:00:00 | 13:07:00 | 9280.45 | 9281.55 | 9278.65 | 9278.85
2020-05-06 00:00:00 | 13:08:00 | 9278.7 | 9279.05 | 9270.85 | 9277.3
2020-05-06 00:00:00 | 13:09:00 | 9277.85 | 9285.6 | 9276.3 | 9285.4
2020-05-06 00:00:00 | 13:10:00 | 9284.65 | 9284.65 | 9278.5 | 9281.35
2020-05-06 00:00:00 | 13:11:00 | 9281.4 | 9287.45 | 9281.4 | 9283.85
2020-05-06 00:00:00 | 13:12:00 | 9284.3 | 9290.3 | 9282.55 | 9283.5
2020-05-06 00:00:00 | 13:13:00 | 9283.4 | 9285.15 | 9275.8 | 9275.95
2020-05-06 00:00:00 | 13:14:00 | 9276.15 | 9276.6 | 9266.8 | 9267.4
2020-05-06 00:00:00 | 13:15:00 | 9267.05 | 9270.2 | 9262.35 | 9264.55
2020-05-06 00:00:00 | 13:16:00 | 9264.15 | 9269.3 | 9258.65 | 9266.6
2020-05-06 00:00:00 | 13:17:00 | 9267.2 | 9275.25 | 9263.9 | 9272.1
2020-05-06 00:00:00 | 13:18:00 | 9271.85 | 9275.6 | 9270.8 | 9271.45
2020-05-06 00:00:00 | 13:19:00 | 9271.1 | 9274.65 | 9270.85 | 9272.4
2020-05-06 00:00:00 | 13:20:00 | 9272.55 | 9285.5 | 9272.55 | 9283.8
2020-05-06 00:00:00 | 13:21:00 | 9283.55 | 9283.55 | 9279 | 9279.4
2020-05-06 00:00:00 | 13:22:00 | 9279.3 | 9283.2 | 9279.05 | 9281.2
2020-05-06 00:00:00 | 13:23:00 | 9281.45 | 9293.15 | 9280.6 | 9291.85
2020-05-06 00:00:00 | 13:24:00 | 9292.15 | 9299.25 | 9292.05 | 9293.05
2020-05-06 00:00:00 | 13:25:00 | 9293.75 | 9294.3 | 9288.1 | 9288.1
2020-05-06 00:00:00 | 13:26:00 | 9288.25 | 9289.7 | 9287.15 | 9289.45
2020-05-06 00:00:00 | 13:27:00 | 9289.55 | 9298.6 | 9289.4 | 9294.55
2020-05-06 00:00:00 | 13:28:00 | 9294.3 | 9297.9 | 9290.6 | 9290.85
2020-05-06 00:00:00 | 13:29:00 | 9290.9 | 9290.9 | 9281.6 | 9281.6
2020-05-06 00:00:00 | 13:30:00 | 9281.3 | 9283.15 | 9276.2 | 9281.15
2020-05-06 00:00:00 | 13:31:00 | 9282.35 | 9283.35 | 9276.7 | 9278.8
2020-05-06 00:00:00 | 13:32:00 | 9278.95 | 9282.6 | 9277.95 | 9280.8
2020-05-06 00:00:00 | 13:33:00 | 9280.95 | 9292.55 | 9280.85 | 9292
2020-05-06 00:00:00 | 13:34:00 | 9293.7 | 9295.25 | 9288.85 | 9289.2
2020-05-06 00:00:00 | 13:35:00 | 9289.65 | 9291.05 | 9284.5 | 9288.85
2020-05-06 00:00:00 | 13:36:00 | 9289.6 | 9308.5 | 9289.4 | 9304.8
2020-05-06 00:00:00 | 13:37:00 | 9303.9 | 9322.35 | 9302.3 | 9321
2020-05-06 00:00:00 | 13:38:00 | 9320.05 | 9323.4 | 9315.6 | 9319.4
2020-05-06 00:00:00 | 13:39:00 | 9318.4 | 9320.25 | 9313.05 | 9318.3
2020-05-06 00:00:00 | 13:40:00 | 9317.95 | 9331.5 | 9317.2 | 9323.8
2020-05-06 00:00:00 | 13:41:00 | 9324.1 | 9326.8 | 9317.15 | 9317.25
2020-05-06 00:00:00 | 13:42:00 | 9318.25 | 9323.6 | 9317.85 | 9318.65
2020-05-06 00:00:00 | 13:43:00 | 9319.4 | 9319.75 | 9313.05 | 9313.05
2020-05-06 00:00:00 | 13:44:00 | 9313.1 | 9317.15 | 9310.9 | 9313.3
2020-05-06 00:00:00 | 13:45:00 | 9313.7 | 9323.55 | 9313.7 | 9319.2
2020-05-06 00:00:00 | 13:46:00 | 9319.15 | 9328.2 | 9319.1 | 9327.65
2020-05-06 00:00:00 | 13:47:00 | 9328.6 | 9328.6 | 9322.3 | 9322.3
2020-05-06 00:00:00 | 13:48:00 | 9322.15 | 9325.95 | 9320.9 | 9321.9
2020-05-06 00:00:00 | 13:49:00 | 9321.45 | 9324.85 | 9317 | 9317.3
2020-05-06 00:00:00 | 13:50:00 | 9316.35 | 9318.3 | 9305.65 | 9306.75
2020-05-06 00:00:00 | 13:51:00 | 9306.05 | 9312.25 | 9296.85 | 9298.15
2020-05-06 00:00:00 | 13:52:00 | 9299.65 | 9306.8 | 9296.8 | 9306.25
2020-05-06 00:00:00 | 13:53:00 | 9305.35 | 9305.95 | 9297.1 | 9299.95
2020-05-06 00:00:00 | 13:54:00 | 9300.65 | 9301.25 | 9287.1 | 9291
2020-05-06 00:00:00 | 13:55:00 | 9292.35 | 9297.15 | 9289.4 | 9291.75
2020-05-06 00:00:00 | 13:56:00 | 9291.7 | 9301.45 | 9289.8 | 9300.9
2020-05-06 00:00:00 | 13:57:00 | 9301.45 | 9301.45 | 9293.65 | 9296.2
2020-05-06 00:00:00 | 13:58:00 | 9295.85 | 9301.05 | 9294.05 | 9294.05
2020-05-06 00:00:00 | 13:59:00 | 9294.15 | 9294.15 | 9284.95 | 9289.4
2020-05-06 00:00:00 | 14:00:00 | 9289.85 | 9289.85 | 9278.9 | 9280.8
2020-05-06 00:00:00 | 14:01:00 | 9282.2 | 9289 | 9281 | 9283.45
2020-05-06 00:00:00 | 14:02:00 | 9284.15 | 9284.15 | 9279.2 | 9283.9
2020-05-06 00:00:00 | 14:03:00 | 9286.3 | 9296.15 | 9283.55 | 9296.15
2020-05-06 00:00:00 | 14:04:00 | 9297.55 | 9300.8 | 9292.05 | 9299.95
2020-05-06 00:00:00 | 14:05:00 | 9299.75 | 9308.15 | 9299.75 | 9304
2020-05-06 00:00:00 | 14:06:00 | 9304.15 | 9305.1 | 9300.35 | 9303.9
2020-05-06 00:00:00 | 14:07:00 | 9304.2 | 9304.45 | 9292.6 | 9296.1
2020-05-06 00:00:00 | 14:08:00 | 9295.3 | 9301.3 | 9294.2 | 9301.3
2020-05-06 00:00:00 | 14:09:00 | 9300.75 | 9305.85 | 9297.85 | 9299.05
2020-05-06 00:00:00 | 14:10:00 | 9298.8 | 9303.1 | 9296.7 | 9297.05
2020-05-06 00:00:00 | 14:11:00 | 9297.2 | 9297.75 | 9290.75 | 9292.35
2020-05-06 00:00:00 | 14:12:00 | 9292.55 | 9293.35 | 9288.15 | 9288.15
2020-05-06 00:00:00 | 14:13:00 | 9287.45 | 9287.6 | 9278.9 | 9285.7
2020-05-06 00:00:00 | 14:14:00 | 9285.55 | 9286.75 | 9280 | 9282.5
2020-05-06 00:00:00 | 14:15:00 | 9282.55 | 9283.1 | 9271.25 | 9272.3
2020-05-06 00:00:00 | 14:16:00 | 9271.9 | 9276.55 | 9265.35 | 9275.5
2020-05-06 00:00:00 | 14:17:00 | 9275.9 | 9283.25 | 9272.4 | 9272.65
2020-05-06 00:00:00 | 14:18:00 | 9274.2 | 9274.95 | 9268.75 | 9270.85
2020-05-06 00:00:00 | 14:19:00 | 9270.75 | 9272.4 | 9259.3 | 9259.4
2020-05-06 00:00:00 | 14:20:00 | 9259.75 | 9259.75 | 9238.15 | 9238.15
2020-05-06 00:00:00 | 14:21:00 | 9238.8 | 9240.5 | 9228.5 | 9233.6
2020-05-06 00:00:00 | 14:22:00 | 9232.8 | 9232.8 | 9219.15 | 9226
2020-05-06 00:00:00 | 14:23:00 | 9226.8 | 9241.2 | 9224.9 | 9238.6
2020-05-06 00:00:00 | 14:24:00 | 9238.15 | 9238.15 | 9226.75 | 9233.8
2020-05-06 00:00:00 | 14:25:00 | 9233.85 | 9257.35 | 9232.6 | 9254.35
2020-05-06 00:00:00 | 14:26:00 | 9255.4 | 9255.6 | 9241.55 | 9244.95
2020-05-06 00:00:00 | 14:27:00 | 9244.65 | 9252.75 | 9241.45 | 9241.45
2020-05-06 00:00:00 | 14:28:00 | 9241.5 | 9241.85 | 9230.2 | 9231.35
2020-05-06 00:00:00 | 14:29:00 | 9231.35 | 9231.65 | 9223.2 | 9231.65
2020-05-06 00:00:00 | 14:30:00 | 9231.2 | 9243.6 | 9230.25 | 9243.6
2020-05-06 00:00:00 | 14:31:00 | 9243.2 | 9243.8 | 9235.85 | 9239.45
2020-05-06 00:00:00 | 14:32:00 | 9239.4 | 9239.55 | 9226.65 | 9227.4
2020-05-06 00:00:00 | 14:33:00 | 9226.25 | 9226.25 | 9214.65 | 9215.55
2020-05-06 00:00:00 | 14:34:00 | 9214.25 | 9214.25 | 9197.4 | 9199
2020-05-06 00:00:00 | 14:35:00 | 9203.45 | 9215.4 | 9201.9 | 9215.4
2020-05-06 00:00:00 | 14:36:00 | 9215.05 | 9222.55 | 9198.85 | 9199.75
2020-05-06 00:00:00 | 14:37:00 | 9198.15 | 9198.15 | 9188.55 | 9196.8
2020-05-06 00:00:00 | 14:38:00 | 9196.15 | 9210.85 | 9193.25 | 9210.85
2020-05-06 00:00:00 | 14:39:00 | 9210.3 | 9214.7 | 9203.5 | 9210.65
2020-05-06 00:00:00 | 14:40:00 | 9211 | 9226 | 9204.1 | 9226
2020-05-06 00:00:00 | 14:41:00 | 9224 | 9224 | 9212.05 | 9221.85
2020-05-06 00:00:00 | 14:42:00 | 9222.55 | 9222.75 | 9209.8 | 9212.25
2020-05-06 00:00:00 | 14:43:00 | 9210.95 | 9223.65 | 9210.7 | 9223.3
2020-05-06 00:00:00 | 14:44:00 | 9222.75 | 9246.85 | 9222.75 | 9239.7
2020-05-06 00:00:00 | 14:45:00 | 9239.35 | 9241.7 | 9231.3 | 9231.85
2020-05-06 00:00:00 | 14:46:00 | 9231.85 | 9233 | 9220.55 | 9223.65
2020-05-06 00:00:00 | 14:47:00 | 9226.95 | 9229.35 | 9213.15 | 9213.15
2020-05-06 00:00:00 | 14:48:00 | 9213.65 | 9223.6 | 9213.65 | 9219.3
2020-05-06 00:00:00 | 14:49:00 | 9219.5 | 9230.4 | 9215.85 | 9227.7
2020-05-06 00:00:00 | 14:50:00 | 9227.85 | 9229.35 | 9221.45 | 9229.35
2020-05-06 00:00:00 | 14:51:00 | 9229.65 | 9236.1 | 9228.35 | 9228.35
2020-05-06 00:00:00 | 14:52:00 | 9228.15 | 9228.15 | 9221.15 | 9222.85
2020-05-06 00:00:00 | 14:53:00 | 9223.45 | 9234 | 9221.9 | 9232.75
2020-05-06 00:00:00 | 14:54:00 | 9232.75 | 9232.75 | 9224.35 | 9224.35
2020-05-06 00:00:00 | 14:55:00 | 9224.7 | 9228.6 | 9224.4 | 9225.85
2020-05-06 00:00:00 | 14:56:00 | 9225.7 | 9225.9 | 9220.7 | 9222.8
2020-05-06 00:00:00 | 14:57:00 | 9222.7 | 9232.15 | 9222.7 | 9232.15
2020-05-06 00:00:00 | 14:58:00 | 9232.5 | 9239.9 | 9232.5 | 9234.8
2020-05-06 00:00:00 | 14:59:00 | 9234.85 | 9264.6 | 9234.85 | 9264.6
2020-05-06 00:00:00 | 15:00:00 | 9264.1 | 9264.1 | 9255.75 | 9256.55
2020-05-06 00:00:00 | 15:01:00 | 9256.2 | 9273 | 9252.45 | 9273
2020-05-06 00:00:00 | 15:02:00 | 9272.95 | 9286.2 | 9268.95 | 9284.85
2020-05-06 00:00:00 | 15:03:00 | 9284.65 | 9285.7 | 9272.65 | 9272.65
2020-05-06 00:00:00 | 15:04:00 | 9272.6 | 9272.65 | 9262.45 | 9262.7
2020-05-06 00:00:00 | 15:05:00 | 9262.75 | 9266.4 | 9256 | 9256.9
2020-05-06 00:00:00 | 15:06:00 | 9257.35 | 9258.55 | 9252.75 | 9257.95
2020-05-06 00:00:00 | 15:07:00 | 9257.85 | 9273.3 | 9257.05 | 9269.05
2020-05-06 00:00:00 | 15:08:00 | 9268.45 | 9268.55 | 9260.3 | 9260.45
2020-05-06 00:00:00 | 15:09:00 | 9260.4 | 9260.95 | 9255.5 | 9260.35
2020-05-06 00:00:00 | 15:10:00 | 9261.3 | 9264.25 | 9253.9 | 9258.8
2020-05-06 00:00:00 | 15:11:00 | 9257.95 | 9263.15 | 9254.35 | 9259.1
2020-05-06 00:00:00 | 15:12:00 | 9259.15 | 9271.95 | 9256.1 | 9271.95
2020-05-06 00:00:00 | 15:13:00 | 9271.9 | 9273.75 | 9267.3 | 9272.65
2020-05-06 00:00:00 | 15:14:00 | 9273.15 | 9273.8 | 9267.35 | 9270.45
2020-05-06 00:00:00 | 15:15:00 | 9270.65 | 9273.6 | 9265.7 | 9273.35
2020-05-06 00:00:00 | 15:16:00 | 9273.15 | 9277 | 9267.85 | 9276.8
2020-05-06 00:00:00 | 15:17:00 | 9277 | 9277.7 | 9273 | 9275.9
2020-05-06 00:00:00 | 15:18:00 | 9275.6 | 9278.7 | 9274.8 | 9276.1
2020-05-06 00:00:00 | 15:19:00 | 9276.35 | 9276.35 | 9269.8 | 9272.3
2020-05-06 00:00:00 | 15:20:00 | 9272.7 | 9273.25 | 9269.45 | 9270.15
2020-05-06 00:00:00 | 15:21:00 | 9270.5 | 9288.4 | 9269.05 | 9271
2020-05-06 00:00:00 | 15:22:00 | 9268.35 | 9279.15 | 9267.65 | 9278.15
2020-05-06 00:00:00 | 15:23:00 | 9277.95 | 9277.95 | 9269.25 | 9269.5
2020-05-06 00:00:00 | 15:24:00 | 9269.6 | 9273.25 | 9269.6 | 9272.55
2020-05-06 00:00:00 | 15:25:00 | 9272.65 | 9275.25 | 9272.25 | 9274.4
2020-05-06 00:00:00 | 15:26:00 | 9274.55 | 9276.6 | 9273.2 | 9275.9
2020-05-06 00:00:00 | 15:27:00 | 9277.3 | 9281.75 | 9276.75 | 9281.6
2020-05-06 00:00:00 | 15:28:00 | 9282.15 | 9287.4 | 9281.45 | 9287.4
2020-05-06 00:00:00 | 15:29:00 | 9287.2 | 9289.5 | 9286.4 | 9287.8
2020-05-07 00:00:00 | 09:15:00 | 9234.05 | 9234.05 | 9179.05 | 9209.05
2020-05-07 00:00:00 | 09:16:00 | 9211.05 | 9219.6 | 9201.45 | 9204.3
2020-05-07 00:00:00 | 09:17:00 | 9202 | 9208.85 | 9201.85 | 9207.45
2020-05-07 00:00:00 | 09:18:00 | 9206.4 | 9217.25 | 9204.25 | 9208.9
2020-05-07 00:00:00 | 09:19:00 | 9211.1 | 9218.65 | 9206 | 9211.8
2020-05-07 00:00:00 | 09:20:00 | 9211 | 9211.95 | 9198.25 | 9201.55
2020-05-07 00:00:00 | 09:21:00 | 9200.85 | 9221.5 | 9199.3 | 9220.85
2020-05-07 00:00:00 | 09:22:00 | 9221.95 | 9228.9 | 9221.8 | 9224.35
2020-05-07 00:00:00 | 09:23:00 | 9224.55 | 9248.65 | 9224.55 | 9243.9
2020-05-07 00:00:00 | 09:24:00 | 9242.55 | 9258.7 | 9241.95 | 9251.05
2020-05-07 00:00:00 | 09:25:00 | 9246.9 | 9248.15 | 9230.4 | 9232.65
2020-05-07 00:00:00 | 09:26:00 | 9235 | 9235 | 9217.3 | 9217.3
2020-05-07 00:00:00 | 09:27:00 | 9219.05 | 9225.45 | 9214.4 | 9222.05
2020-05-07 00:00:00 | 09:28:00 | 9222.15 | 9224.6 | 9209.45 | 9216.95
2020-05-07 00:00:00 | 09:29:00 | 9215.75 | 9222.25 | 9214.4 | 9216.25
2020-05-07 00:00:00 | 09:30:00 | 9218.4 | 9218.4 | 9202.15 | 9202.8
2020-05-07 00:00:00 | 09:31:00 | 9203.1 | 9214.35 | 9201.25 | 9209.75
2020-05-07 00:00:00 | 09:32:00 | 9211.25 | 9223.9 | 9208.75 | 9223.65
2020-05-07 00:00:00 | 09:33:00 | 9226.1 | 9230.45 | 9222.95 | 9226.1
2020-05-07 00:00:00 | 09:34:00 | 9224.95 | 9235.15 | 9222.1 | 9233.7
2020-05-07 00:00:00 | 09:35:00 | 9234.55 | 9240.85 | 9228.6 | 9232.7
2020-05-07 00:00:00 | 09:36:00 | 9232.7 | 9240.9 | 9232 | 9236.8
2020-05-07 00:00:00 | 09:37:00 | 9235.85 | 9239.2 | 9228.45 | 9233.65
2020-05-07 00:00:00 | 09:38:00 | 9233.9 | 9235.95 | 9224.55 | 9226.25
2020-05-07 00:00:00 | 09:39:00 | 9226.7 | 9230.95 | 9220.2 | 9221
2020-05-07 00:00:00 | 09:40:00 | 9220.25 | 9234.95 | 9219.65 | 9234.95
2020-05-07 00:00:00 | 09:41:00 | 9235.1 | 9238.75 | 9229.8 | 9235.2
2020-05-07 00:00:00 | 09:42:00 | 9234.9 | 9238 | 9230.6 | 9236.3
2020-05-07 00:00:00 | 09:43:00 | 9236.15 | 9239.5 | 9226.6 | 9229.75
2020-05-07 00:00:00 | 09:44:00 | 9230.75 | 9235.4 | 9224.3 | 9235.4
2020-05-07 00:00:00 | 09:45:00 | 9235.15 | 9238.6 | 9231.35 | 9232.9
2020-05-07 00:00:00 | 09:46:00 | 9233.3 | 9235.85 | 9227.2 | 9228.55
2020-05-07 00:00:00 | 09:47:00 | 9229.55 | 9235.95 | 9228.55 | 9235.9
2020-05-07 00:00:00 | 09:48:00 | 9237.45 | 9247 | 9235.7 | 9243.6
2020-05-07 00:00:00 | 09:49:00 | 9242.95 | 9243.1 | 9232.9 | 9240.95
2020-05-07 00:00:00 | 09:50:00 | 9240.35 | 9250.1 | 9240.15 | 9248.75
2020-05-07 00:00:00 | 09:51:00 | 9247.95 | 9258.55 | 9247.95 | 9258.55
2020-05-07 00:00:00 | 09:52:00 | 9257.9 | 9265.8 | 9250.65 | 9251.65
2020-05-07 00:00:00 | 09:53:00 | 9250.55 | 9252.85 | 9246.85 | 9249.1
2020-05-07 00:00:00 | 09:54:00 | 9249.25 | 9251.4 | 9243.65 | 9245.2
2020-05-07 00:00:00 | 09:55:00 | 9245.4 | 9255.95 | 9245.4 | 9255.95
2020-05-07 00:00:00 | 09:56:00 | 9256.8 | 9266.9 | 9256.4 | 9266.9
2020-05-07 00:00:00 | 09:57:00 | 9267.85 | 9267.85 | 9259.25 | 9260.75
2020-05-07 00:00:00 | 09:58:00 | 9261 | 9263.7 | 9258.2 | 9258.65
2020-05-07 00:00:00 | 09:59:00 | 9258.85 | 9265.35 | 9257 | 9262.45
2020-05-07 00:00:00 | 10:00:00 | 9263.2 | 9275.4 | 9262.2 | 9270.15
2020-05-07 00:00:00 | 10:01:00 | 9269.65 | 9277.1 | 9269.65 | 9275.9
2020-05-07 00:00:00 | 10:02:00 | 9277.3 | 9277.3 | 9267.55 | 9267.55
2020-05-07 00:00:00 | 10:03:00 | 9267.25 | 9268.15 | 9255.75 | 9255.75
2020-05-07 00:00:00 | 10:04:00 | 9255.7 | 9255.95 | 9244.8 | 9246.9
2020-05-07 00:00:00 | 10:05:00 | 9247.15 | 9247.15 | 9233.4 | 9240.15
2020-05-07 00:00:00 | 10:06:00 | 9239.45 | 9242.1 | 9232.6 | 9232.9
2020-05-07 00:00:00 | 10:07:00 | 9233.9 | 9248.9 | 9233.9 | 9248.4
2020-05-07 00:00:00 | 10:08:00 | 9248.15 | 9251.6 | 9245 | 9245
2020-05-07 00:00:00 | 10:09:00 | 9244.8 | 9245.35 | 9236.65 | 9237.6
2020-05-07 00:00:00 | 10:10:00 | 9237.8 | 9248.35 | 9237 | 9242.5
2020-05-07 00:00:00 | 10:11:00 | 9242.4 | 9242.4 | 9231.4 | 9237.9
2020-05-07 00:00:00 | 10:12:00 | 9237.55 | 9237.55 | 9229.25 | 9234.8
2020-05-07 00:00:00 | 10:13:00 | 9235.85 | 9243.9 | 9235.85 | 9239.85
2020-05-07 00:00:00 | 10:14:00 | 9240.15 | 9245.15 | 9237.95 | 9240.35
2020-05-07 00:00:00 | 10:15:00 | 9240.7 | 9245.3 | 9237.7 | 9240
2020-05-07 00:00:00 | 10:16:00 | 9240 | 9244.4 | 9240 | 9243.75
2020-05-07 00:00:00 | 10:17:00 | 9243.55 | 9251.65 | 9243.55 | 9250.4
2020-05-07 00:00:00 | 10:18:00 | 9250.15 | 9250.65 | 9246.85 | 9249.45
2020-05-07 00:00:00 | 10:19:00 | 9249.2 | 9249.35 | 9240.75 | 9240.75
2020-05-07 00:00:00 | 10:20:00 | 9241.2 | 9243.3 | 9237.5 | 9240.7
2020-05-07 00:00:00 | 10:21:00 | 9240.5 | 9240.5 | 9228.85 | 9229.05
2020-05-07 00:00:00 | 10:22:00 | 9228.85 | 9235.25 | 9228.85 | 9233.05
2020-05-07 00:00:00 | 10:23:00 | 9233.45 | 9238.75 | 9232.5 | 9238.75
2020-05-07 00:00:00 | 10:24:00 | 9238.35 | 9238.65 | 9229.3 | 9230
2020-05-07 00:00:00 | 10:25:00 | 9229.45 | 9232.1 | 9218.85 | 9219.35
2020-05-07 00:00:00 | 10:26:00 | 9218.8 | 9226.6 | 9218.8 | 9226.6
2020-05-07 00:00:00 | 10:27:00 | 9227.1 | 9231.15 | 9224.35 | 9227.45
2020-05-07 00:00:00 | 10:28:00 | 9226.85 | 9227.9 | 9221.5 | 9221.5
2020-05-07 00:00:00 | 10:29:00 | 9221.85 | 9227.4 | 9220.6 | 9225.65
2020-05-07 00:00:00 | 10:30:00 | 9229.15 | 9229.15 | 9219.45 | 9221.6
2020-05-07 00:00:00 | 10:31:00 | 9221.5 | 9221.6 | 9211.5 | 9217.1
2020-05-07 00:00:00 | 10:32:00 | 9216.3 | 9221.1 | 9216.2 | 9219.05
2020-05-07 00:00:00 | 10:33:00 | 9219.25 | 9224.95 | 9216.95 | 9223.7
2020-05-07 00:00:00 | 10:34:00 | 9224.1 | 9228.5 | 9223.85 | 9225.35
2020-05-07 00:00:00 | 10:35:00 | 9226.3 | 9226.4 | 9221.3 | 9224.2
2020-05-07 00:00:00 | 10:36:00 | 9223.85 | 9228.1 | 9223.25 | 9227.2
2020-05-07 00:00:00 | 10:37:00 | 9227.1 | 9230.25 | 9226.9 | 9227.95
2020-05-07 00:00:00 | 10:38:00 | 9228.4 | 9228.95 | 9223.95 | 9224.1
2020-05-07 00:00:00 | 10:39:00 | 9219.55 | 9219.6 | 9207.7 | 9212.1
2020-05-07 00:00:00 | 10:40:00 | 9211.75 | 9213.5 | 9206.4 | 9206.75
2020-05-07 00:00:00 | 10:41:00 | 9206.35 | 9207.15 | 9202.6 | 9204.95
2020-05-07 00:00:00 | 10:42:00 | 9205.25 | 9210.9 | 9205.25 | 9207
2020-05-07 00:00:00 | 10:43:00 | 9207.35 | 9208 | 9192.65 | 9192.65
2020-05-07 00:00:00 | 10:44:00 | 9192.05 | 9200.7 | 9189.4 | 9196.8
2020-05-07 00:00:00 | 10:45:00 | 9196.65 | 9204.3 | 9196.65 | 9201.65
2020-05-07 00:00:00 | 10:46:00 | 9202.45 | 9203.45 | 9196.95 | 9202.2
2020-05-07 00:00:00 | 10:47:00 | 9203.3 | 9209.4 | 9203 | 9209.4
2020-05-07 00:00:00 | 10:48:00 | 9209.95 | 9209.95 | 9199.6 | 9205.05
2020-05-07 00:00:00 | 10:49:00 | 9205.15 | 9209.55 | 9205.15 | 9208.2
2020-05-07 00:00:00 | 10:50:00 | 9208.2 | 9214.05 | 9207.55 | 9212.8
2020-05-07 00:00:00 | 10:51:00 | 9212.85 | 9220.8 | 9212.85 | 9215.1
2020-05-07 00:00:00 | 10:52:00 | 9215.5 | 9224 | 9215.15 | 9219.15
2020-05-07 00:00:00 | 10:53:00 | 9219.4 | 9223.9 | 9219.4 | 9220
2020-05-07 00:00:00 | 10:54:00 | 9220.15 | 9220.15 | 9212.8 | 9212.95
2020-05-07 00:00:00 | 10:55:00 | 9212.1 | 9212.9 | 9205.65 | 9208
2020-05-07 00:00:00 | 10:56:00 | 9208.75 | 9211.4 | 9207.2 | 9208.6
2020-05-07 00:00:00 | 10:57:00 | 9208.75 | 9210.6 | 9204.8 | 9205.25
2020-05-07 00:00:00 | 10:58:00 | 9205.6 | 9210.6 | 9203.05 | 9208.25
2020-05-07 00:00:00 | 10:59:00 | 9208.1 | 9213.05 | 9207.45 | 9212.75
2020-05-07 00:00:00 | 11:00:00 | 9212.3 | 9223.9 | 9212.3 | 9223.8
2020-05-07 00:00:00 | 11:01:00 | 9227.4 | 9228.25 | 9219.95 | 9221.9
2020-05-07 00:00:00 | 11:02:00 | 9221.2 | 9223.45 | 9216.05 | 9216.05
2020-05-07 00:00:00 | 11:03:00 | 9215.85 | 9218.95 | 9214.7 | 9218.95
2020-05-07 00:00:00 | 11:04:00 | 9219.15 | 9219.15 | 9209.1 | 9210
2020-05-07 00:00:00 | 11:05:00 | 9209.55 | 9210.45 | 9201.35 | 9201.35
2020-05-07 00:00:00 | 11:06:00 | 9202.45 | 9206.4 | 9199.35 | 9199.35
2020-05-07 00:00:00 | 11:07:00 | 9199.5 | 9201.25 | 9197 | 9200.6
2020-05-07 00:00:00 | 11:08:00 | 9202.25 | 9205.1 | 9201.55 | 9205.1
2020-05-07 00:00:00 | 11:09:00 | 9205.05 | 9206.75 | 9201.75 | 9203.75
2020-05-07 00:00:00 | 11:10:00 | 9203.6 | 9210.85 | 9203.6 | 9208.7
2020-05-07 00:00:00 | 11:11:00 | 9210.95 | 9211.15 | 9206.9 | 9207.2
2020-05-07 00:00:00 | 11:12:00 | 9206.9 | 9218.45 | 9206.75 | 9215.65
2020-05-07 00:00:00 | 11:13:00 | 9215.85 | 9218.35 | 9210.3 | 9213
2020-05-07 00:00:00 | 11:14:00 | 9212.75 | 9215.55 | 9209.55 | 9213.65
2020-05-07 00:00:00 | 11:15:00 | 9214.8 | 9221 | 9214.75 | 9218.9
2020-05-07 00:00:00 | 11:16:00 | 9219.2 | 9222.35 | 9217.6 | 9219.45
2020-05-07 00:00:00 | 11:17:00 | 9219.15 | 9222.3 | 9219.15 | 9219.95
2020-05-07 00:00:00 | 11:18:00 | 9219.45 | 9227.5 | 9218.7 | 9222.15
2020-05-07 00:00:00 | 11:19:00 | 9220.45 | 9225.05 | 9220 | 9223.25
2020-05-07 00:00:00 | 11:20:00 | 9223.25 | 9223.55 | 9216.9 | 9216.9
2020-05-07 00:00:00 | 11:21:00 | 9216.35 | 9223.4 | 9216.05 | 9222.5
2020-05-07 00:00:00 | 11:22:00 | 9222.85 | 9227.1 | 9222.05 | 9222.05
2020-05-07 00:00:00 | 11:23:00 | 9221.9 | 9222.75 | 9215.85 | 9218.05
2020-05-07 00:00:00 | 11:24:00 | 9218.1 | 9220.9 | 9217.15 | 9218.3
2020-05-07 00:00:00 | 11:25:00 | 9218.45 | 9225.45 | 9218.45 | 9223.25
2020-05-07 00:00:00 | 11:26:00 | 9223.5 | 9228.6 | 9222.9 | 9224.4
2020-05-07 00:00:00 | 11:27:00 | 9224.35 | 9226.3 | 9219.5 | 9220.65
2020-05-07 00:00:00 | 11:28:00 | 9220.35 | 9221.9 | 9209.5 | 9212.85
2020-05-07 00:00:00 | 11:29:00 | 9213.55 | 9217.45 | 9213.55 | 9217
2020-05-07 00:00:00 | 11:30:00 | 9217.75 | 9222.65 | 9216.8 | 9221.7
2020-05-07 00:00:00 | 11:31:00 | 9221.5 | 9233.4 | 9221.5 | 9233.1
2020-05-07 00:00:00 | 11:32:00 | 9233.7 | 9235 | 9230.7 | 9234.4
2020-05-07 00:00:00 | 11:33:00 | 9234.3 | 9238.15 | 9233.2 | 9235.75
2020-05-07 00:00:00 | 11:34:00 | 9234.95 | 9236.6 | 9231.8 | 9236.05
2020-05-07 00:00:00 | 11:35:00 | 9235.45 | 9235.9 | 9231.6 | 9232.6
2020-05-07 00:00:00 | 11:36:00 | 9232.45 | 9232.85 | 9227.3 | 9228.75
2020-05-07 00:00:00 | 11:37:00 | 9227.45 | 9233.5 | 9227.45 | 9233.45
2020-05-07 00:00:00 | 11:38:00 | 9233.55 | 9240.25 | 9233.55 | 9240.25
2020-05-07 00:00:00 | 11:39:00 | 9239.5 | 9240.05 | 9235.25 | 9237.3
2020-05-07 00:00:00 | 11:40:00 | 9237.8 | 9238.25 | 9229.65 | 9233.35
2020-05-07 00:00:00 | 11:41:00 | 9232.95 | 9233.95 | 9229.1 | 9231.7
2020-05-07 00:00:00 | 11:42:00 | 9232.4 | 9232.4 | 9227.35 | 9230.35
2020-05-07 00:00:00 | 11:43:00 | 9230.7 | 9232.75 | 9230.15 | 9231.95
2020-05-07 00:00:00 | 11:44:00 | 9232.15 | 9235.45 | 9232.15 | 9232.95
2020-05-07 00:00:00 | 11:45:00 | 9232.85 | 9238.35 | 9232.45 | 9235.55
2020-05-07 00:00:00 | 11:46:00 | 9235.4 | 9235.4 | 9229.7 | 9234.8
2020-05-07 00:00:00 | 11:47:00 | 9234.45 | 9235.75 | 9230.45 | 9231.3
2020-05-07 00:00:00 | 11:48:00 | 9230.9 | 9230.9 | 9222.35 | 9222.4
2020-05-07 00:00:00 | 11:49:00 | 9223 | 9226.2 | 9220.95 | 9221.75
2020-05-07 00:00:00 | 11:50:00 | 9221.75 | 9222.3 | 9208.15 | 9209
2020-05-07 00:00:00 | 11:51:00 | 9208.7 | 9212.95 | 9208.05 | 9212.95
2020-05-07 00:00:00 | 11:52:00 | 9213 | 9215.55 | 9210.65 | 9211.65
2020-05-07 00:00:00 | 11:53:00 | 9211.2 | 9212.85 | 9207.8 | 9211.85
2020-05-07 00:00:00 | 11:54:00 | 9211.5 | 9214.6 | 9211.5 | 9213.95
2020-05-07 00:00:00 | 11:55:00 | 9214 | 9217.75 | 9213.4 | 9217.25
2020-05-07 00:00:00 | 11:56:00 | 9217.35 | 9219.7 | 9215.4 | 9217.9
2020-05-07 00:00:00 | 11:57:00 | 9217.8 | 9218.05 | 9214.3 | 9216.1
2020-05-07 00:00:00 | 11:58:00 | 9217.6 | 9219.1 | 9216.35 | 9218.85
2020-05-07 00:00:00 | 11:59:00 | 9218.05 | 9224.35 | 9217.7 | 9221.4
2020-05-07 00:00:00 | 12:00:00 | 9221.15 | 9224.4 | 9218.85 | 9218.95
2020-05-07 00:00:00 | 12:01:00 | 9219.3 | 9220.2 | 9214.85 | 9216.2
2020-05-07 00:00:00 | 12:02:00 | 9215.7 | 9216.75 | 9208.85 | 9209.4
2020-05-07 00:00:00 | 12:03:00 | 9209.35 | 9212.85 | 9209.35 | 9211.75
2020-05-07 00:00:00 | 12:04:00 | 9211.6 | 9215.05 | 9209.1 | 9209.1
2020-05-07 00:00:00 | 12:05:00 | 9209.45 | 9209.45 | 9203.7 | 9203.95
2020-05-07 00:00:00 | 12:06:00 | 9204.3 | 9204.45 | 9200.45 | 9201.25
2020-05-07 00:00:00 | 12:07:00 | 9201.65 | 9205.5 | 9200.65 | 9205.5
2020-05-07 00:00:00 | 12:08:00 | 9204.6 | 9208.35 | 9203.4 | 9207.05
2020-05-07 00:00:00 | 12:09:00 | 9207.25 | 9207.65 | 9201.8 | 9202.35
2020-05-07 00:00:00 | 12:10:00 | 9202.15 | 9209.65 | 9202.15 | 9206.5
2020-05-07 00:00:00 | 12:11:00 | 9206.25 | 9209.9 | 9206.25 | 9208.3
2020-05-07 00:00:00 | 12:12:00 | 9208.05 | 9210.3 | 9207.25 | 9208.2
2020-05-07 00:00:00 | 12:13:00 | 9208.4 | 9208.4 | 9204.55 | 9206
2020-05-07 00:00:00 | 12:14:00 | 9205.9 | 9210.7 | 9205.9 | 9208.8
2020-05-07 00:00:00 | 12:15:00 | 9208.45 | 9208.6 | 9197.05 | 9197.75
2020-05-07 00:00:00 | 12:16:00 | 9197.5 | 9197.85 | 9193.4 | 9194.45
2020-05-07 00:00:00 | 12:17:00 | 9193.6 | 9202 | 9193.05 | 9201.4
2020-05-07 00:00:00 | 12:18:00 | 9200.55 | 9206 | 9198.8 | 9205.1
2020-05-07 00:00:00 | 12:19:00 | 9205.4 | 9208.4 | 9205 | 9208.4
2020-05-07 00:00:00 | 12:20:00 | 9207.85 | 9215.05 | 9207.85 | 9212.5
2020-05-07 00:00:00 | 12:21:00 | 9213.05 | 9213.05 | 9206.15 | 9207.05
2020-05-07 00:00:00 | 12:22:00 | 9206.2 | 9208.3 | 9203 | 9208.25
2020-05-07 00:00:00 | 12:23:00 | 9207.95 | 9208.35 | 9196.65 | 9196.85
2020-05-07 00:00:00 | 12:24:00 | 9197 | 9204.2 | 9196.1 | 9202.85
2020-05-07 00:00:00 | 12:25:00 | 9203.3 | 9205.25 | 9199.75 | 9200.35
2020-05-07 00:00:00 | 12:26:00 | 9199.7 | 9201.5 | 9190.05 | 9192.15
2020-05-07 00:00:00 | 12:27:00 | 9194.75 | 9197.95 | 9186.75 | 9189.6
2020-05-07 00:00:00 | 12:28:00 | 9189.15 | 9195.85 | 9187.6 | 9192.35
2020-05-07 00:00:00 | 12:29:00 | 9191.85 | 9198.2 | 9191.85 | 9194.05
2020-05-07 00:00:00 | 12:30:00 | 9193.7 | 9199.9 | 9193.7 | 9198.95
2020-05-07 00:00:00 | 12:31:00 | 9199.1 | 9205.3 | 9198.95 | 9202.15
2020-05-07 00:00:00 | 12:32:00 | 9201.95 | 9204.25 | 9196.9 | 9196.9
2020-05-07 00:00:00 | 12:33:00 | 9197.05 | 9199 | 9195.3 | 9196.9
2020-05-07 00:00:00 | 12:34:00 | 9196.9 | 9202.2 | 9196.45 | 9202.2
2020-05-07 00:00:00 | 12:35:00 | 9201.75 | 9209.35 | 9201.75 | 9204.65
2020-05-07 00:00:00 | 12:36:00 | 9204.95 | 9219.3 | 9204.45 | 9216.75
2020-05-07 00:00:00 | 12:37:00 | 9217.7 | 9227.95 | 9217.25 | 9222.15
2020-05-07 00:00:00 | 12:38:00 | 9222.05 | 9226.5 | 9216.05 | 9216.5
2020-05-07 00:00:00 | 12:39:00 | 9217.6 | 9218.85 | 9211.7 | 9211.7
2020-05-07 00:00:00 | 12:40:00 | 9212.75 | 9218.4 | 9211.25 | 9218.25
2020-05-07 00:00:00 | 12:41:00 | 9218.25 | 9218.25 | 9211.75 | 9215.15
2020-05-07 00:00:00 | 12:42:00 | 9216 | 9219.5 | 9215.1 | 9219.25
2020-05-07 00:00:00 | 12:43:00 | 9220.35 | 9224.85 | 9220.35 | 9221.75
2020-05-07 00:00:00 | 12:44:00 | 9221.7 | 9226.6 | 9218.75 | 9221
2020-05-07 00:00:00 | 12:45:00 | 9221.25 | 9228.15 | 9218.4 | 9228.15
2020-05-07 00:00:00 | 12:46:00 | 9229.6 | 9230.35 | 9223.95 | 9225.8
2020-05-07 00:00:00 | 12:47:00 | 9225.15 | 9229.9 | 9224.7 | 9225.8
2020-05-07 00:00:00 | 12:48:00 | 9225.35 | 9228.25 | 9221.35 | 9226.6
2020-05-07 00:00:00 | 12:49:00 | 9226.25 | 9226.8 | 9222.5 | 9224.45
2020-05-07 00:00:00 | 12:50:00 | 9224.75 | 9225.15 | 9216.45 | 9217.6
2020-05-07 00:00:00 | 12:51:00 | 9217 | 9217 | 9211.45 | 9211.45
2020-05-07 00:00:00 | 12:52:00 | 9211.85 | 9214.2 | 9211.3 | 9212.05
2020-05-07 00:00:00 | 12:53:00 | 9211.7 | 9219.45 | 9211.5 | 9213.75
2020-05-07 00:00:00 | 12:54:00 | 9213.9 | 9219.15 | 9213.55 | 9218.3
2020-05-07 00:00:00 | 12:55:00 | 9218.35 | 9218.35 | 9213.3 | 9217.5
2020-05-07 00:00:00 | 12:56:00 | 9217.55 | 9221.9 | 9216.6 | 9217.65
2020-05-07 00:00:00 | 12:57:00 | 9217.95 | 9219.65 | 9215.1 | 9216
2020-05-07 00:00:00 | 12:58:00 | 9216.4 | 9216.65 | 9210.45 | 9210.45
2020-05-07 00:00:00 | 12:59:00 | 9210.55 | 9211.85 | 9206.8 | 9209.5
2020-05-07 00:00:00 | 13:00:00 | 9209.85 | 9213.65 | 9209.85 | 9211.55
2020-05-07 00:00:00 | 13:01:00 | 9211.8 | 9212 | 9201.9 | 9203.05
2020-05-07 00:00:00 | 13:02:00 | 9203.2 | 9207 | 9202.5 | 9206.5
2020-05-07 00:00:00 | 13:03:00 | 9206 | 9211.65 | 9205.85 | 9210.9
2020-05-07 00:00:00 | 13:04:00 | 9210.4 | 9216.6 | 9210.3 | 9214.45
2020-05-07 00:00:00 | 13:05:00 | 9215.95 | 9215.95 | 9211.75 | 9213.6
2020-05-07 00:00:00 | 13:06:00 | 9213.15 | 9216 | 9212.45 | 9215.6
2020-05-07 00:00:00 | 13:07:00 | 9214.75 | 9226.65 | 9214.75 | 9223.7
2020-05-07 00:00:00 | 13:08:00 | 9223.7 | 9232.9 | 9223.2 | 9231
2020-05-07 00:00:00 | 13:09:00 | 9231.95 | 9240.4 | 9226.85 | 9238.1
2020-05-07 00:00:00 | 13:10:00 | 9237.7 | 9237.95 | 9232.15 | 9232.15
2020-05-07 00:00:00 | 13:11:00 | 9232.05 | 9232.45 | 9229.15 | 9229.95
2020-05-07 00:00:00 | 13:12:00 | 9229.7 | 9230.2 | 9223.4 | 9228
2020-05-07 00:00:00 | 13:13:00 | 9229.1 | 9234.5 | 9229.1 | 9233.6
2020-05-07 00:00:00 | 13:14:00 | 9233.75 | 9234.55 | 9230.95 | 9231.3
2020-05-07 00:00:00 | 13:15:00 | 9230.85 | 9236.95 | 9229.9 | 9236.35
2020-05-07 00:00:00 | 13:16:00 | 9236.3 | 9248.15 | 9236.3 | 9247
2020-05-07 00:00:00 | 13:17:00 | 9246.7 | 9252.3 | 9245.5 | 9249.2
2020-05-07 00:00:00 | 13:18:00 | 9250.2 | 9250.2 | 9240.85 | 9240.85
2020-05-07 00:00:00 | 13:19:00 | 9241 | 9244.75 | 9237.15 | 9242.15
2020-05-07 00:00:00 | 13:20:00 | 9242.95 | 9244.55 | 9236.9 | 9236.9
2020-05-07 00:00:00 | 13:21:00 | 9237.15 | 9238.1 | 9233.5 | 9236.3
2020-05-07 00:00:00 | 13:22:00 | 9236.2 | 9240.8 | 9233.6 | 9233.6
2020-05-07 00:00:00 | 13:23:00 | 9234.05 | 9236.15 | 9229.75 | 9231.2
2020-05-07 00:00:00 | 13:24:00 | 9231.35 | 9231.65 | 9225.3 | 9228.3
2020-05-07 00:00:00 | 13:25:00 | 9228.55 | 9228.55 | 9220.35 | 9220.45
2020-05-07 00:00:00 | 13:26:00 | 9220.9 | 9220.9 | 9218.35 | 9220.5
2020-05-07 00:00:00 | 13:27:00 | 9220.6 | 9221.6 | 9218.5 | 9220
2020-05-07 00:00:00 | 13:28:00 | 9220.05 | 9227.05 | 9219 | 9227.05
2020-05-07 00:00:00 | 13:29:00 | 9226.8 | 9226.8 | 9221.8 | 9225
2020-05-07 00:00:00 | 13:30:00 | 9224.8 | 9225.4 | 9222.1 | 9223.35
2020-05-07 00:00:00 | 13:31:00 | 9223.15 | 9223.6 | 9211.45 | 9213.25
2020-05-07 00:00:00 | 13:32:00 | 9213.4 | 9220.05 | 9213 | 9219.5
2020-05-07 00:00:00 | 13:33:00 | 9219.4 | 9219.4 | 9212.6 | 9217.75
2020-05-07 00:00:00 | 13:34:00 | 9218.45 | 9219.35 | 9215.9 | 9216.8
2020-05-07 00:00:00 | 13:35:00 | 9216.35 | 9221.2 | 9212.5 | 9212.5
2020-05-07 00:00:00 | 13:36:00 | 9213.15 | 9214.6 | 9211.75 | 9213.15
2020-05-07 00:00:00 | 13:37:00 | 9212.45 | 9213.25 | 9202.35 | 9202.35
2020-05-07 00:00:00 | 13:38:00 | 9202.6 | 9206.15 | 9201.5 | 9206.05
2020-05-07 00:00:00 | 13:39:00 | 9204.5 | 9205.65 | 9202.2 | 9205.65
2020-05-07 00:00:00 | 13:40:00 | 9205.6 | 9205.8 | 9192.55 | 9192.55
2020-05-07 00:00:00 | 13:41:00 | 9192.4 | 9195.15 | 9182.85 | 9183.15
2020-05-07 00:00:00 | 13:42:00 | 9182.85 | 9187.7 | 9182.8 | 9186.05
2020-05-07 00:00:00 | 13:43:00 | 9189 | 9196.05 | 9187.95 | 9191.95
2020-05-07 00:00:00 | 13:44:00 | 9190.9 | 9193.7 | 9190.5 | 9193.7
2020-05-07 00:00:00 | 13:45:00 | 9193.65 | 9193.8 | 9184.45 | 9184.45
2020-05-07 00:00:00 | 13:46:00 | 9184.55 | 9184.8 | 9178.95 | 9182.7
2020-05-07 00:00:00 | 13:47:00 | 9181.9 | 9200.25 | 9181.9 | 9198.95
2020-05-07 00:00:00 | 13:48:00 | 9199.5 | 9209.35 | 9197.4 | 9205.2
2020-05-07 00:00:00 | 13:49:00 | 9205.05 | 9205.05 | 9196.6 | 9197.15
2020-05-07 00:00:00 | 13:50:00 | 9198.1 | 9198.75 | 9191.65 | 9192.7
2020-05-07 00:00:00 | 13:51:00 | 9192.45 | 9196.85 | 9188.95 | 9189.7
2020-05-07 00:00:00 | 13:52:00 | 9190.25 | 9194.1 | 9188.75 | 9190.45
2020-05-07 00:00:00 | 13:53:00 | 9190.6 | 9193.65 | 9189.8 | 9192.2
2020-05-07 00:00:00 | 13:54:00 | 9192.4 | 9199.35 | 9192.4 | 9194.65
2020-05-07 00:00:00 | 13:55:00 | 9194.6 | 9197.2 | 9192.2 | 9192.2
2020-05-07 00:00:00 | 13:56:00 | 9192.45 | 9193.85 | 9189.35 | 9189.35
2020-05-07 00:00:00 | 13:57:00 | 9189.6 | 9196.6 | 9189.6 | 9194.7
2020-05-07 00:00:00 | 13:58:00 | 9196.65 | 9204.3 | 9196.6 | 9203.45
2020-05-07 00:00:00 | 13:59:00 | 9202.7 | 9206.55 | 9198.4 | 9206.35
2020-05-07 00:00:00 | 14:00:00 | 9206.55 | 9216.15 | 9206.25 | 9213.85
2020-05-07 00:00:00 | 14:01:00 | 9214.4 | 9215.05 | 9207.15 | 9208.6
2020-05-07 00:00:00 | 14:02:00 | 9208.65 | 9211.25 | 9203.85 | 9207.2
2020-05-07 00:00:00 | 14:03:00 | 9207.65 | 9208.4 | 9201.75 | 9202.45
2020-05-07 00:00:00 | 14:04:00 | 9202.9 | 9203.75 | 9199.05 | 9199.3
2020-05-07 00:00:00 | 14:05:00 | 9199.5 | 9200.35 | 9196.05 | 9197.95
2020-05-07 00:00:00 | 14:06:00 | 9198 | 9198.4 | 9193.9 | 9197.3
2020-05-07 00:00:00 | 14:07:00 | 9197.45 | 9200 | 9196.2 | 9199.7
2020-05-07 00:00:00 | 14:08:00 | 9199.4 | 9208.3 | 9199.4 | 9206.05
2020-05-07 00:00:00 | 14:09:00 | 9205.65 | 9207.55 | 9202.15 | 9203.45
2020-05-07 00:00:00 | 14:10:00 | 9203.8 | 9207.65 | 9202.9 | 9207.65
2020-05-07 00:00:00 | 14:11:00 | 9207.6 | 9210.7 | 9207.6 | 9207.7
2020-05-07 00:00:00 | 14:12:00 | 9208.1 | 9210.5 | 9207.9 | 9209.1
2020-05-07 00:00:00 | 14:13:00 | 9209.45 | 9209.9 | 9202.65 | 9205.1
2020-05-07 00:00:00 | 14:14:00 | 9204.9 | 9204.9 | 9194.7 | 9194.7
2020-05-07 00:00:00 | 14:15:00 | 9194.65 | 9194.65 | 9186.6 | 9188.85
2020-05-07 00:00:00 | 14:16:00 | 9189.35 | 9189.95 | 9186.8 | 9188.9
2020-05-07 00:00:00 | 14:17:00 | 9188.5 | 9201.5 | 9188.5 | 9200.9
2020-05-07 00:00:00 | 14:18:00 | 9201 | 9203.75 | 9198.55 | 9201.65
2020-05-07 00:00:00 | 14:19:00 | 9201.05 | 9203.85 | 9199.55 | 9200.25
2020-05-07 00:00:00 | 14:20:00 | 9200.05 | 9207.5 | 9200.05 | 9206.15
2020-05-07 00:00:00 | 14:21:00 | 9206.05 | 9207.85 | 9203.65 | 9207.85
2020-05-07 00:00:00 | 14:22:00 | 9207.7 | 9208.9 | 9203.1 | 9203.1
2020-05-07 00:00:00 | 14:23:00 | 9202.25 | 9202.25 | 9197.7 | 9201.6
2020-05-07 00:00:00 | 14:24:00 | 9200.9 | 9201.6 | 9197 | 9200.3
2020-05-07 00:00:00 | 14:25:00 | 9199.5 | 9201.4 | 9198.85 | 9198.95
2020-05-07 00:00:00 | 14:26:00 | 9198.65 | 9207.35 | 9198.6 | 9207.35
2020-05-07 00:00:00 | 14:27:00 | 9206.15 | 9207.5 | 9203.45 | 9206.6
2020-05-07 00:00:00 | 14:28:00 | 9205.85 | 9206 | 9199.2 | 9204.85
2020-05-07 00:00:00 | 14:29:00 | 9204.6 | 9206.95 | 9202.9 | 9203.9
2020-05-07 00:00:00 | 14:30:00 | 9204 | 9222.8 | 9203.35 | 9220.4
2020-05-07 00:00:00 | 14:31:00 | 9220.45 | 9220.45 | 9213.45 | 9215.85
2020-05-07 00:00:00 | 14:32:00 | 9215.15 | 9215.25 | 9210.35 | 9211.1
2020-05-07 00:00:00 | 14:33:00 | 9209.75 | 9210.5 | 9205.8 | 9208.75
2020-05-07 00:00:00 | 14:34:00 | 9207.9 | 9207.95 | 9204.3 | 9204.65
2020-05-07 00:00:00 | 14:35:00 | 9204.3 | 9216.5 | 9204.3 | 9216.35
2020-05-07 00:00:00 | 14:36:00 | 9214.9 | 9217.25 | 9209.95 | 9211.65
2020-05-07 00:00:00 | 14:37:00 | 9210.7 | 9212.1 | 9206.45 | 9206.55
2020-05-07 00:00:00 | 14:38:00 | 9206.25 | 9209.95 | 9203 | 9203
2020-05-07 00:00:00 | 14:39:00 | 9202.15 | 9207.4 | 9202.15 | 9205.85
2020-05-07 00:00:00 | 14:40:00 | 9205.55 | 9211.05 | 9205.15 | 9209.1
2020-05-07 00:00:00 | 14:41:00 | 9210.2 | 9217.35 | 9209.9 | 9212.85
2020-05-07 00:00:00 | 14:42:00 | 9212.35 | 9212.95 | 9207.25 | 9210.3
2020-05-07 00:00:00 | 14:43:00 | 9208.65 | 9209.95 | 9203.9 | 9204.7
2020-05-07 00:00:00 | 14:44:00 | 9204.05 | 9207.3 | 9199.9 | 9200.75
2020-05-07 00:00:00 | 14:45:00 | 9199.85 | 9199.85 | 9189.35 | 9190.85
2020-05-07 00:00:00 | 14:46:00 | 9189.85 | 9191.8 | 9185.75 | 9186.85
2020-05-07 00:00:00 | 14:47:00 | 9186 | 9194.25 | 9185.65 | 9193.5
2020-05-07 00:00:00 | 14:48:00 | 9192.1 | 9193.8 | 9189.15 | 9193.15
2020-05-07 00:00:00 | 14:49:00 | 9192.6 | 9193.4 | 9188.95 | 9192.2
2020-05-07 00:00:00 | 14:50:00 | 9192.15 | 9192.5 | 9185.8 | 9187.85
2020-05-07 00:00:00 | 14:51:00 | 9186.95 | 9192.4 | 9186.95 | 9192.4
2020-05-07 00:00:00 | 14:52:00 | 9192.15 | 9203.5 | 9192.15 | 9203.5
2020-05-07 00:00:00 | 14:53:00 | 9202.1 | 9202.6 | 9196.2 | 9198.1
2020-05-07 00:00:00 | 14:54:00 | 9197.1 | 9203.85 | 9196.4 | 9203.85
2020-05-07 00:00:00 | 14:55:00 | 9202.95 | 9204.4 | 9197.95 | 9199.25
2020-05-07 00:00:00 | 14:56:00 | 9199.15 | 9205.3 | 9199.15 | 9204.55
2020-05-07 00:00:00 | 14:57:00 | 9203.65 | 9211.6 | 9203.65 | 9208.75
2020-05-07 00:00:00 | 14:58:00 | 9208.25 | 9212.15 | 9208.25 | 9210.7
2020-05-07 00:00:00 | 14:59:00 | 9210.55 | 9219.65 | 9209.2 | 9219.65
2020-05-07 00:00:00 | 15:00:00 | 9218.7 | 9219.1 | 9212.1 | 9212.8
2020-05-07 00:00:00 | 15:01:00 | 9211.95 | 9214 | 9210.7 | 9211
2020-05-07 00:00:00 | 15:02:00 | 9209.95 | 9209.95 | 9198.45 | 9198.55
2020-05-07 00:00:00 | 15:03:00 | 9197.3 | 9199.5 | 9193.2 | 9193.25
2020-05-07 00:00:00 | 15:04:00 | 9192.5 | 9194.05 | 9190.25 | 9192.85
2020-05-07 00:00:00 | 15:05:00 | 9192.35 | 9192.7 | 9184.65 | 9188.6
2020-05-07 00:00:00 | 15:06:00 | 9187.5 | 9191.15 | 9186.25 | 9189.8
2020-05-07 00:00:00 | 15:07:00 | 9189.55 | 9192.25 | 9186.8 | 9191.35
2020-05-07 00:00:00 | 15:08:00 | 9192.2 | 9192.45 | 9188.6 | 9189
2020-05-07 00:00:00 | 15:09:00 | 9189.45 | 9194.1 | 9189.35 | 9193.6
2020-05-07 00:00:00 | 15:10:00 | 9193.7 | 9200.8 | 9193.7 | 9200.8
2020-05-07 00:00:00 | 15:11:00 | 9199.8 | 9206 | 9199.5 | 9200.75
2020-05-07 00:00:00 | 15:12:00 | 9199.7 | 9203.75 | 9194.6 | 9203.3
2020-05-07 00:00:00 | 15:13:00 | 9202.2 | 9202.8 | 9198.9 | 9200.65
2020-05-07 00:00:00 | 15:14:00 | 9200.3 | 9202.55 | 9199.5 | 9202.1
2020-05-07 00:00:00 | 15:15:00 | 9202.65 | 9203.4 | 9198.25 | 9199.45
2020-05-07 00:00:00 | 15:16:00 | 9199.65 | 9202.35 | 9199.05 | 9199.85
2020-05-07 00:00:00 | 15:17:00 | 9199.7 | 9200.45 | 9195.9 | 9200
2020-05-07 00:00:00 | 15:18:00 | 9199.15 | 9199.6 | 9196.5 | 9197.35
2020-05-07 00:00:00 | 15:19:00 | 9196.65 | 9198.65 | 9194.65 | 9195
2020-05-07 00:00:00 | 15:20:00 | 9195.2 | 9195.55 | 9191.3 | 9192.1
2020-05-07 00:00:00 | 15:21:00 | 9192.55 | 9208.3 | 9189.25 | 9192.15
2020-05-07 00:00:00 | 15:22:00 | 9191.05 | 9200.8 | 9187.8 | 9200.8
2020-05-07 00:00:00 | 15:23:00 | 9200.95 | 9205.45 | 9200.95 | 9205.35
2020-05-07 00:00:00 | 15:24:00 | 9205.45 | 9205.95 | 9203.8 | 9205.55
2020-05-07 00:00:00 | 15:25:00 | 9206.2 | 9207.1 | 9204.55 | 9206.1
2020-05-07 00:00:00 | 15:26:00 | 9206.4 | 9208.35 | 9204.95 | 9208
2020-05-07 00:00:00 | 15:27:00 | 9208 | 9210.25 | 9207.95 | 9208.75
2020-05-07 00:00:00 | 15:28:00 | 9209.9 | 9212.25 | 9208.9 | 9211.6
2020-05-07 00:00:00 | 15:29:00 | 9211.35 | 9216.45 | 9211.35 | 9212.95
2020-05-08 00:00:00 | 09:15:00 | 9376.95 | 9380.85 | 9350.7 | 9351.8
2020-05-08 00:00:00 | 09:16:00 | 9353.05 | 9367 | 9348.6 | 9366.45
2020-05-08 00:00:00 | 09:17:00 | 9365.3 | 9371.8 | 9359.15 | 9359.75
2020-05-08 00:00:00 | 09:18:00 | 9358.1 | 9358.9 | 9343.55 | 9349.3
2020-05-08 00:00:00 | 09:19:00 | 9349.8 | 9349.8 | 9337.05 | 9338.65
2020-05-08 00:00:00 | 09:20:00 | 9340.9 | 9350.95 | 9340.9 | 9345.35
2020-05-08 00:00:00 | 09:21:00 | 9346.3 | 9349.6 | 9335.35 | 9337.45
2020-05-08 00:00:00 | 09:22:00 | 9337.15 | 9340 | 9329.45 | 9330.6
2020-05-08 00:00:00 | 09:23:00 | 9330.8 | 9337.95 | 9330.25 | 9336.05
2020-05-08 00:00:00 | 09:24:00 | 9335.9 | 9346.05 | 9333.95 | 9345.5
2020-05-08 00:00:00 | 09:25:00 | 9345.7 | 9356.1 | 9345.7 | 9353.1
2020-05-08 00:00:00 | 09:26:00 | 9353.65 | 9355.3 | 9345.35 | 9347.1
2020-05-08 00:00:00 | 09:27:00 | 9345.7 | 9348.7 | 9334.5 | 9339.6
2020-05-08 00:00:00 | 09:28:00 | 9339.2 | 9344.8 | 9336.5 | 9340.5
2020-05-08 00:00:00 | 09:29:00 | 9341.15 | 9341.85 | 9327.8 | 9328.35
2020-05-08 00:00:00 | 09:30:00 | 9327.2 | 9333.55 | 9326.05 | 9326.5
2020-05-08 00:00:00 | 09:31:00 | 9326.5 | 9332.4 | 9322.9 | 9330.9
2020-05-08 00:00:00 | 09:32:00 | 9331.55 | 9339.45 | 9331.55 | 9336.55
2020-05-08 00:00:00 | 09:33:00 | 9336.9 | 9337.4 | 9329.2 | 9330.65
2020-05-08 00:00:00 | 09:34:00 | 9330.5 | 9330.5 | 9324.15 | 9329.6
2020-05-08 00:00:00 | 09:35:00 | 9329.75 | 9341.3 | 9329.75 | 9341.3
2020-05-08 00:00:00 | 09:36:00 | 9343.05 | 9343.3 | 9338.05 | 9340.05
2020-05-08 00:00:00 | 09:37:00 | 9341.55 | 9345.5 | 9337.45 | 9339.5
2020-05-08 00:00:00 | 09:38:00 | 9340.3 | 9348.05 | 9340.05 | 9347.4
2020-05-08 00:00:00 | 09:39:00 | 9348.05 | 9352.15 | 9344.25 | 9351.25
2020-05-08 00:00:00 | 09:40:00 | 9351.4 | 9351.9 | 9338.55 | 9338.9
2020-05-08 00:00:00 | 09:41:00 | 9339.65 | 9342 | 9336.6 | 9337.15
2020-05-08 00:00:00 | 09:42:00 | 9335.3 | 9335.35 | 9331.4 | 9334.6
2020-05-08 00:00:00 | 09:43:00 | 9334.6 | 9339.45 | 9333.75 | 9334.85
2020-05-08 00:00:00 | 09:44:00 | 9333.95 | 9334.15 | 9331 | 9331
2020-05-08 00:00:00 | 09:45:00 | 9331.85 | 9342.35 | 9330.45 | 9339.1
2020-05-08 00:00:00 | 09:46:00 | 9339.4 | 9342.2 | 9335.95 | 9337.75
2020-05-08 00:00:00 | 09:47:00 | 9337.65 | 9340.6 | 9336.25 | 9337.75
2020-05-08 00:00:00 | 09:48:00 | 9337.4 | 9337.4 | 9328.25 | 9330.65
2020-05-08 00:00:00 | 09:49:00 | 9330.55 | 9331.35 | 9324.9 | 9325.3
2020-05-08 00:00:00 | 09:50:00 | 9326 | 9326 | 9313.9 | 9317.15
2020-05-08 00:00:00 | 09:51:00 | 9317.75 | 9318.45 | 9308.25 | 9316.2
2020-05-08 00:00:00 | 09:52:00 | 9316.65 | 9323.1 | 9314.6 | 9322.95
2020-05-08 00:00:00 | 09:53:00 | 9322.8 | 9324.7 | 9319.4 | 9321.85
2020-05-08 00:00:00 | 09:54:00 | 9322.4 | 9322.4 | 9314.45 | 9314.45
2020-05-08 00:00:00 | 09:55:00 | 9314.65 | 9316.5 | 9309.1 | 9316.35
2020-05-08 00:00:00 | 09:56:00 | 9317.65 | 9323.45 | 9317.5 | 9321.4
2020-05-08 00:00:00 | 09:57:00 | 9320.55 | 9321.25 | 9315.4 | 9315.4
2020-05-08 00:00:00 | 09:58:00 | 9314.65 | 9318.05 | 9304.95 | 9305.45
2020-05-08 00:00:00 | 09:59:00 | 9304.9 | 9309.1 | 9303.55 | 9306.1
2020-05-08 00:00:00 | 10:00:00 | 9306.2 | 9306.35 | 9298.7 | 9303.5
2020-05-08 00:00:00 | 10:01:00 | 9302.65 | 9313 | 9302.25 | 9309.95
2020-05-08 00:00:00 | 10:02:00 | 9309.9 | 9309.9 | 9306.5 | 9306.95
2020-05-08 00:00:00 | 10:03:00 | 9306.2 | 9320.05 | 9306.2 | 9319.95
2020-05-08 00:00:00 | 10:04:00 | 9320.1 | 9328.5 | 9319.1 | 9319.4
2020-05-08 00:00:00 | 10:05:00 | 9319.15 | 9328.95 | 9319.15 | 9326.45
2020-05-08 00:00:00 | 10:06:00 | 9326.2 | 9331.5 | 9325.95 | 9328.8
2020-05-08 00:00:00 | 10:07:00 | 9329.4 | 9331.55 | 9326.15 | 9326.8
2020-05-08 00:00:00 | 10:08:00 | 9326.15 | 9326.45 | 9319.7 | 9321.45
2020-05-08 00:00:00 | 10:09:00 | 9321.75 | 9324.95 | 9319.45 | 9319.45
2020-05-08 00:00:00 | 10:10:00 | 9319.6 | 9320.6 | 9314 | 9315.6
2020-05-08 00:00:00 | 10:11:00 | 9315.4 | 9316.4 | 9311.35 | 9311.35
2020-05-08 00:00:00 | 10:12:00 | 9311.7 | 9315.6 | 9310.35 | 9312.45
2020-05-08 00:00:00 | 10:13:00 | 9312.45 | 9316.2 | 9311.85 | 9314
2020-05-08 00:00:00 | 10:14:00 | 9313.95 | 9314.5 | 9308.65 | 9309.6
2020-05-08 00:00:00 | 10:15:00 | 9309.55 | 9323.3 | 9309.25 | 9322.9
2020-05-08 00:00:00 | 10:16:00 | 9322.9 | 9325.15 | 9320.15 | 9322.2
2020-05-08 00:00:00 | 10:17:00 | 9322.55 | 9323.9 | 9319.45 | 9321.55
2020-05-08 00:00:00 | 10:18:00 | 9321.3 | 9324.4 | 9320.1 | 9322.6
2020-05-08 00:00:00 | 10:19:00 | 9322.6 | 9331 | 9321.1 | 9327.9
2020-05-08 00:00:00 | 10:20:00 | 9327.9 | 9331.3 | 9323.6 | 9329.5
2020-05-08 00:00:00 | 10:21:00 | 9329.3 | 9330.95 | 9326.55 | 9330.45
2020-05-08 00:00:00 | 10:22:00 | 9330.05 | 9334.55 | 9330.05 | 9331.9
2020-05-08 00:00:00 | 10:23:00 | 9332 | 9332 | 9322.65 | 9323.5
2020-05-08 00:00:00 | 10:24:00 | 9323.9 | 9325.3 | 9316.65 | 9317.85
2020-05-08 00:00:00 | 10:25:00 | 9317.6 | 9321.25 | 9316.15 | 9318.4
2020-05-08 00:00:00 | 10:26:00 | 9318.85 | 9324.55 | 9318 | 9324.55
2020-05-08 00:00:00 | 10:27:00 | 9324.95 | 9326.9 | 9322.35 | 9322.65
2020-05-08 00:00:00 | 10:28:00 | 9323 | 9324.65 | 9319.6 | 9320.05
2020-05-08 00:00:00 | 10:29:00 | 9320.3 | 9326.2 | 9319.25 | 9324.3
2020-05-08 00:00:00 | 10:30:00 | 9324.7 | 9331.35 | 9324.7 | 9329.1
2020-05-08 00:00:00 | 10:31:00 | 9328.7 | 9332.15 | 9328.7 | 9330.3
2020-05-08 00:00:00 | 10:32:00 | 9330.8 | 9335.5 | 9330.35 | 9334.75
2020-05-08 00:00:00 | 10:33:00 | 9334.95 | 9340.2 | 9333.35 | 9333.8
2020-05-08 00:00:00 | 10:34:00 | 9333.9 | 9337.4 | 9332.35 | 9334.25
2020-05-08 00:00:00 | 10:35:00 | 9333.8 | 9345.55 | 9333.8 | 9342.4
2020-05-08 00:00:00 | 10:36:00 | 9342.15 | 9345.7 | 9340.95 | 9344.6
2020-05-08 00:00:00 | 10:37:00 | 9343.05 | 9348.25 | 9342.1 | 9348.25
2020-05-08 00:00:00 | 10:38:00 | 9348.2 | 9348.2 | 9340.05 | 9344
2020-05-08 00:00:00 | 10:39:00 | 9344.3 | 9345.15 | 9341.45 | 9343.75
2020-05-08 00:00:00 | 10:40:00 | 9343.75 | 9344.1 | 9337.1 | 9337.55
2020-05-08 00:00:00 | 10:41:00 | 9337.5 | 9343.95 | 9337.2 | 9343
2020-05-08 00:00:00 | 10:42:00 | 9342.6 | 9346.35 | 9341.9 | 9343.65
2020-05-08 00:00:00 | 10:43:00 | 9344.05 | 9347.55 | 9342.5 | 9344.3
2020-05-08 00:00:00 | 10:44:00 | 9344.65 | 9345.2 | 9340.3 | 9340.35
2020-05-08 00:00:00 | 10:45:00 | 9341 | 9341.35 | 9325.4 | 9325.85
2020-05-08 00:00:00 | 10:46:00 | 9325.5 | 9327.55 | 9321.85 | 9323.05
2020-05-08 00:00:00 | 10:47:00 | 9323.4 | 9326.75 | 9321.9 | 9326.5
2020-05-08 00:00:00 | 10:48:00 | 9326.7 | 9332.95 | 9326.05 | 9330.1
2020-05-08 00:00:00 | 10:49:00 | 9330.8 | 9331.25 | 9329.25 | 9329.5
2020-05-08 00:00:00 | 10:50:00 | 9328.5 | 9329.3 | 9326.35 | 9328.2
2020-05-08 00:00:00 | 10:51:00 | 9328.55 | 9333.75 | 9328.55 | 9333.35
2020-05-08 00:00:00 | 10:52:00 | 9333 | 9335.1 | 9330.95 | 9334.9
2020-05-08 00:00:00 | 10:53:00 | 9335.65 | 9338.1 | 9334.9 | 9337.95
2020-05-08 00:00:00 | 10:54:00 | 9338.2 | 9339.75 | 9333.65 | 9334.95
2020-05-08 00:00:00 | 10:55:00 | 9334.2 | 9341 | 9333.45 | 9340.9
2020-05-08 00:00:00 | 10:56:00 | 9340.95 | 9343.75 | 9338.35 | 9340.9
2020-05-08 00:00:00 | 10:57:00 | 9340.8 | 9342.5 | 9338.8 | 9339.95
2020-05-08 00:00:00 | 10:58:00 | 9339.75 | 9341.75 | 9338.15 | 9338.25
2020-05-08 00:00:00 | 10:59:00 | 9337.65 | 9338.65 | 9333.4 | 9333.55
2020-05-08 00:00:00 | 11:00:00 | 9333.75 | 9338.8 | 9333.75 | 9335.55
2020-05-08 00:00:00 | 11:01:00 | 9335.45 | 9337 | 9333.05 | 9336.5
2020-05-08 00:00:00 | 11:02:00 | 9336.4 | 9337.25 | 9327.85 | 9330.15
2020-05-08 00:00:00 | 11:03:00 | 9330.1 | 9331.35 | 9324.85 | 9327.8
2020-05-08 00:00:00 | 11:04:00 | 9327.9 | 9329.7 | 9325.95 | 9329.65
2020-05-08 00:00:00 | 11:05:00 | 9329.8 | 9332.1 | 9329.25 | 9331.65
2020-05-08 00:00:00 | 11:06:00 | 9331.2 | 9337.5 | 9330.85 | 9336.4
2020-05-08 00:00:00 | 11:07:00 | 9336.3 | 9336.6 | 9331.15 | 9333.5
2020-05-08 00:00:00 | 11:08:00 | 9334 | 9334.45 | 9327.85 | 9328.3
2020-05-08 00:00:00 | 11:09:00 | 9328.75 | 9329.85 | 9326.65 | 9326.7
2020-05-08 00:00:00 | 11:10:00 | 9327.5 | 9332.2 | 9325.7 | 9332.2
2020-05-08 00:00:00 | 11:11:00 | 9331.75 | 9342.2 | 9331.75 | 9342.2
2020-05-08 00:00:00 | 11:12:00 | 9341.45 | 9342.3 | 9337.2 | 9341.45
2020-05-08 00:00:00 | 11:13:00 | 9341 | 9345.1 | 9340.65 | 9345.1
2020-05-08 00:00:00 | 11:14:00 | 9344.55 | 9345.3 | 9340.9 | 9341.15
2020-05-08 00:00:00 | 11:15:00 | 9341.15 | 9341.5 | 9334.85 | 9338
2020-05-08 00:00:00 | 11:16:00 | 9338.5 | 9338.5 | 9332.15 | 9332.9
2020-05-08 00:00:00 | 11:17:00 | 9333.1 | 9337.25 | 9332.2 | 9336.9
2020-05-08 00:00:00 | 11:18:00 | 9336.9 | 9338.35 | 9335.15 | 9335.25
2020-05-08 00:00:00 | 11:19:00 | 9334.75 | 9341.1 | 9334.65 | 9339.75
2020-05-08 00:00:00 | 11:20:00 | 9339.8 | 9340.75 | 9335.75 | 9338.9
2020-05-08 00:00:00 | 11:21:00 | 9338.55 | 9342 | 9338.15 | 9341.8
2020-05-08 00:00:00 | 11:22:00 | 9341.7 | 9342.45 | 9338.65 | 9341.65
2020-05-08 00:00:00 | 11:23:00 | 9342.05 | 9343.65 | 9339.8 | 9340.15
2020-05-08 00:00:00 | 11:24:00 | 9340.55 | 9342.5 | 9339.9 | 9341.65
2020-05-08 00:00:00 | 11:25:00 | 9341.15 | 9341.45 | 9337.2 | 9339.3
2020-05-08 00:00:00 | 11:26:00 | 9339.05 | 9339.8 | 9337.4 | 9338.05
2020-05-08 00:00:00 | 11:27:00 | 9337.8 | 9338 | 9335.4 | 9336.85
2020-05-08 00:00:00 | 11:28:00 | 9337 | 9337.35 | 9332.4 | 9332.6
2020-05-08 00:00:00 | 11:29:00 | 9332.8 | 9337.05 | 9331.7 | 9336.7
2020-05-08 00:00:00 | 11:30:00 | 9336.85 | 9345.15 | 9336.3 | 9343.2
2020-05-08 00:00:00 | 11:31:00 | 9343.05 | 9343.05 | 9340.15 | 9341.2
2020-05-08 00:00:00 | 11:32:00 | 9341.1 | 9342.85 | 9337.8 | 9340.75
2020-05-08 00:00:00 | 11:33:00 | 9340.85 | 9342.55 | 9338.75 | 9341.6
2020-05-08 00:00:00 | 11:34:00 | 9340.9 | 9343.35 | 9340.9 | 9342.25
2020-05-08 00:00:00 | 11:35:00 | 9342.6 | 9345.75 | 9341.6 | 9344.65
2020-05-08 00:00:00 | 11:36:00 | 9344.7 | 9344.7 | 9338 | 9338
2020-05-08 00:00:00 | 11:37:00 | 9338.1 | 9338.25 | 9336.4 | 9336.9
2020-05-08 00:00:00 | 11:38:00 | 9336.55 | 9336.85 | 9333.45 | 9334.3
2020-05-08 00:00:00 | 11:39:00 | 9334.15 | 9335.1 | 9332.75 | 9334.7
2020-05-08 00:00:00 | 11:40:00 | 9334.05 | 9338 | 9333.7 | 9336.85
2020-05-08 00:00:00 | 11:41:00 | 9336.9 | 9341.55 | 9334 | 9340.75
2020-05-08 00:00:00 | 11:42:00 | 9340.8 | 9345.45 | 9339.85 | 9345.2
2020-05-08 00:00:00 | 11:43:00 | 9345.1 | 9345.3 | 9341.35 | 9342
2020-05-08 00:00:00 | 11:44:00 | 9341.55 | 9342.25 | 9339.05 | 9342.25
2020-05-08 00:00:00 | 11:45:00 | 9341.9 | 9343.4 | 9338.8 | 9338.95
2020-05-08 00:00:00 | 11:46:00 | 9338.9 | 9338.9 | 9333.25 | 9334.85
2020-05-08 00:00:00 | 11:47:00 | 9335.25 | 9337.3 | 9333.95 | 9337.3
2020-05-08 00:00:00 | 11:48:00 | 9337.15 | 9339.1 | 9336.25 | 9339.1
2020-05-08 00:00:00 | 11:49:00 | 9339.5 | 9341.2 | 9338.1 | 9340.95
2020-05-08 00:00:00 | 11:50:00 | 9341.8 | 9342.2 | 9338.5 | 9338.9
2020-05-08 00:00:00 | 11:51:00 | 9338.55 | 9340.35 | 9338.5 | 9339.15
2020-05-08 00:00:00 | 11:52:00 | 9339.4 | 9339.4 | 9336.15 | 9337.4
2020-05-08 00:00:00 | 11:53:00 | 9338.25 | 9339.45 | 9337 | 9338.8
2020-05-08 00:00:00 | 11:54:00 | 9339 | 9342.4 | 9338.75 | 9341.05
2020-05-08 00:00:00 | 11:55:00 | 9341.8 | 9343.1 | 9341.25 | 9342.45
2020-05-08 00:00:00 | 11:56:00 | 9342.55 | 9345 | 9341.65 | 9344.85
2020-05-08 00:00:00 | 11:57:00 | 9344.6 | 9345.55 | 9342.4 | 9344
2020-05-08 00:00:00 | 11:58:00 | 9344.15 | 9344.55 | 9341.05 | 9341.65
2020-05-08 00:00:00 | 11:59:00 | 9341.35 | 9341.8 | 9340 | 9340.25
2020-05-08 00:00:00 | 12:00:00 | 9340.35 | 9342.3 | 9339.95 | 9340.9
2020-05-08 00:00:00 | 12:01:00 | 9341.15 | 9341.15 | 9328.6 | 9328.85
2020-05-08 00:00:00 | 12:02:00 | 9329.8 | 9331.25 | 9328.5 | 9328.55
2020-05-08 00:00:00 | 12:03:00 | 9329.1 | 9329.15 | 9315.45 | 9321.3
2020-05-08 00:00:00 | 12:04:00 | 9321.45 | 9321.8 | 9319.2 | 9321.05
2020-05-08 00:00:00 | 12:05:00 | 9321 | 9325.1 | 9320.7 | 9324.75
2020-05-08 00:00:00 | 12:06:00 | 9324.05 | 9324.8 | 9322 | 9324.45
2020-05-08 00:00:00 | 12:07:00 | 9324.5 | 9328.5 | 9324.5 | 9328.4
2020-05-08 00:00:00 | 12:08:00 | 9329 | 9331.55 | 9326.9 | 9329.8
2020-05-08 00:00:00 | 12:09:00 | 9329.3 | 9329.4 | 9325.45 | 9326.75
2020-05-08 00:00:00 | 12:10:00 | 9326.8 | 9327.85 | 9324.2 | 9324.95
2020-05-08 00:00:00 | 12:11:00 | 9325 | 9329.95 | 9325 | 9329.95
2020-05-08 00:00:00 | 12:12:00 | 9329.75 | 9331.25 | 9329.2 | 9329.55
2020-05-08 00:00:00 | 12:13:00 | 9328.9 | 9333.65 | 9328.9 | 9333.45
2020-05-08 00:00:00 | 12:14:00 | 9333.5 | 9333.65 | 9329.5 | 9331.15
2020-05-08 00:00:00 | 12:15:00 | 9331.85 | 9331.95 | 9328.05 | 9329.15
2020-05-08 00:00:00 | 12:16:00 | 9329.45 | 9332.1 | 9328.25 | 9328.65
2020-05-08 00:00:00 | 12:17:00 | 9328.85 | 9329.35 | 9326.75 | 9326.85
2020-05-08 00:00:00 | 12:18:00 | 9327.05 | 9327.05 | 9323.2 | 9323.3
2020-05-08 00:00:00 | 12:19:00 | 9322.5 | 9322.5 | 9319.6 | 9319.6
2020-05-08 00:00:00 | 12:20:00 | 9319.5 | 9319.7 | 9306.5 | 9311.1
2020-05-08 00:00:00 | 12:21:00 | 9312.15 | 9313.8 | 9309.95 | 9313
2020-05-08 00:00:00 | 12:22:00 | 9313.25 | 9318.95 | 9312.2 | 9318.95
2020-05-08 00:00:00 | 12:23:00 | 9318.95 | 9319.7 | 9313.1 | 9313.1
2020-05-08 00:00:00 | 12:24:00 | 9313.25 | 9313.3 | 9310.45 | 9311.5
2020-05-08 00:00:00 | 12:25:00 | 9311.6 | 9316.8 | 9310.45 | 9312.95
2020-05-08 00:00:00 | 12:26:00 | 9312.7 | 9312.9 | 9299.9 | 9301.65
2020-05-08 00:00:00 | 12:27:00 | 9301.15 | 9305.7 | 9301.15 | 9304.7
2020-05-08 00:00:00 | 12:28:00 | 9304.25 | 9309.45 | 9304.25 | 9309
2020-05-08 00:00:00 | 12:29:00 | 9308.95 | 9314.15 | 9308.85 | 9313.6
2020-05-08 00:00:00 | 12:30:00 | 9313.3 | 9313.75 | 9305 | 9306.85
2020-05-08 00:00:00 | 12:31:00 | 9306.65 | 9312.3 | 9306.05 | 9312.3
2020-05-08 00:00:00 | 12:32:00 | 9312 | 9314.6 | 9309.4 | 9314.55
2020-05-08 00:00:00 | 12:33:00 | 9313.95 | 9317.55 | 9313.9 | 9317
2020-05-08 00:00:00 | 12:34:00 | 9316.85 | 9317.35 | 9314.7 | 9316.85
2020-05-08 00:00:00 | 12:35:00 | 9317.55 | 9318.4 | 9315.9 | 9317
2020-05-08 00:00:00 | 12:36:00 | 9317.25 | 9324.55 | 9316.7 | 9321.9
2020-05-08 00:00:00 | 12:37:00 | 9322.4 | 9323.8 | 9318.25 | 9318.45
2020-05-08 00:00:00 | 12:38:00 | 9318.8 | 9321.65 | 9318.1 | 9321.65
2020-05-08 00:00:00 | 12:39:00 | 9321.35 | 9321.4 | 9317.4 | 9317.75
2020-05-08 00:00:00 | 12:40:00 | 9317.7 | 9317.85 | 9315.85 | 9316.5
2020-05-08 00:00:00 | 12:41:00 | 9315.85 | 9316.45 | 9311.95 | 9313.05
2020-05-08 00:00:00 | 12:42:00 | 9313.45 | 9322.2 | 9312.85 | 9321.55
2020-05-08 00:00:00 | 12:43:00 | 9322.1 | 9324.3 | 9320.3 | 9323.1
2020-05-08 00:00:00 | 12:44:00 | 9323.2 | 9324.5 | 9321.45 | 9321.45
2020-05-08 00:00:00 | 12:45:00 | 9321.9 | 9323.1 | 9317.75 | 9317.9
2020-05-08 00:00:00 | 12:46:00 | 9318.45 | 9320.2 | 9316.45 | 9319.9
2020-05-08 00:00:00 | 12:47:00 | 9320.4 | 9321.95 | 9319 | 9319.6
2020-05-08 00:00:00 | 12:48:00 | 9319.55 | 9319.55 | 9316 | 9317.3
2020-05-08 00:00:00 | 12:49:00 | 9317.4 | 9319.25 | 9316.4 | 9316.45
2020-05-08 00:00:00 | 12:50:00 | 9316.4 | 9316.4 | 9313.45 | 9313.8
2020-05-08 00:00:00 | 12:51:00 | 9313.95 | 9315.3 | 9312.75 | 9314.95
2020-05-08 00:00:00 | 12:52:00 | 9315.1 | 9315.9 | 9311.9 | 9312.35
2020-05-08 00:00:00 | 12:53:00 | 9312.6 | 9314.1 | 9310.65 | 9311.9
2020-05-08 00:00:00 | 12:54:00 | 9311.15 | 9316.2 | 9311.15 | 9316.2
2020-05-08 00:00:00 | 12:55:00 | 9315.9 | 9323.8 | 9315.3 | 9321.85
2020-05-08 00:00:00 | 12:56:00 | 9322.8 | 9330.55 | 9321.5 | 9330.55
2020-05-08 00:00:00 | 12:57:00 | 9330.4 | 9331.05 | 9322.4 | 9324.55
2020-05-08 00:00:00 | 12:58:00 | 9325.1 | 9327.7 | 9323.9 | 9324.75
2020-05-08 00:00:00 | 12:59:00 | 9324.45 | 9329.55 | 9321.5 | 9329.2
2020-05-08 00:00:00 | 13:00:00 | 9328.8 | 9328.8 | 9324.1 | 9324.8
2020-05-08 00:00:00 | 13:01:00 | 9325.05 | 9325.95 | 9321.7 | 9322.85
2020-05-08 00:00:00 | 13:02:00 | 9323.3 | 9324.4 | 9321.1 | 9322
2020-05-08 00:00:00 | 13:03:00 | 9321.65 | 9324.5 | 9321.4 | 9323.85
2020-05-08 00:00:00 | 13:04:00 | 9323.8 | 9323.9 | 9317.8 | 9320
2020-05-08 00:00:00 | 13:05:00 | 9320.05 | 9324.35 | 9317.85 | 9323.95
2020-05-08 00:00:00 | 13:06:00 | 9324.45 | 9327.55 | 9324.2 | 9325.3
2020-05-08 00:00:00 | 13:07:00 | 9325.85 | 9328.95 | 9324.85 | 9328.35
2020-05-08 00:00:00 | 13:08:00 | 9328.55 | 9332.6 | 9327.25 | 9332.6
2020-05-08 00:00:00 | 13:09:00 | 9333.8 | 9339.6 | 9333.8 | 9338.65
2020-05-08 00:00:00 | 13:10:00 | 9338.6 | 9338.85 | 9331.75 | 9333.25
2020-05-08 00:00:00 | 13:11:00 | 9332.85 | 9335.7 | 9332.6 | 9332.8
2020-05-08 00:00:00 | 13:12:00 | 9332.6 | 9335.6 | 9331.55 | 9335.6
2020-05-08 00:00:00 | 13:13:00 | 9335.45 | 9342.6 | 9335.45 | 9342.15
2020-05-08 00:00:00 | 13:14:00 | 9342 | 9342.05 | 9337.35 | 9340.3
2020-05-08 00:00:00 | 13:15:00 | 9340.35 | 9341.65 | 9333.95 | 9333.95
2020-05-08 00:00:00 | 13:16:00 | 9334.05 | 9336.05 | 9331.85 | 9334.1
2020-05-08 00:00:00 | 13:17:00 | 9334.2 | 9334.4 | 9331.05 | 9331.05
2020-05-08 00:00:00 | 13:18:00 | 9331.6 | 9337.55 | 9331.3 | 9336.65
2020-05-08 00:00:00 | 13:19:00 | 9337.05 | 9337.2 | 9334.3 | 9335.15
2020-05-08 00:00:00 | 13:20:00 | 9335.15 | 9335.2 | 9329.75 | 9330.45
2020-05-08 00:00:00 | 13:21:00 | 9330.95 | 9330.95 | 9325.7 | 9326.25
2020-05-08 00:00:00 | 13:22:00 | 9326.35 | 9329.6 | 9325.65 | 9329.6
2020-05-08 00:00:00 | 13:23:00 | 9329.3 | 9329.65 | 9325.45 | 9325.45
2020-05-08 00:00:00 | 13:24:00 | 9325.45 | 9325.95 | 9319.2 | 9321.95
2020-05-08 00:00:00 | 13:25:00 | 9321.8 | 9321.8 | 9316.05 | 9317.6
2020-05-08 00:00:00 | 13:26:00 | 9318.1 | 9318.6 | 9315.65 | 9315.65
2020-05-08 00:00:00 | 13:27:00 | 9315.7 | 9322.85 | 9315.5 | 9322.85
2020-05-08 00:00:00 | 13:28:00 | 9323.25 | 9324.55 | 9320.7 | 9320.85
2020-05-08 00:00:00 | 13:29:00 | 9320.9 | 9320.9 | 9319.05 | 9320.25
2020-05-08 00:00:00 | 13:30:00 | 9320.3 | 9320.45 | 9315.15 | 9318.1
2020-05-08 00:00:00 | 13:31:00 | 9317.7 | 9323.15 | 9316.95 | 9321.65
2020-05-08 00:00:00 | 13:32:00 | 9321.7 | 9322.8 | 9318.45 | 9320.55
2020-05-08 00:00:00 | 13:33:00 | 9320.5 | 9326.5 | 9320.5 | 9323.9
2020-05-08 00:00:00 | 13:34:00 | 9323.9 | 9328.6 | 9323.9 | 9327.15
2020-05-08 00:00:00 | 13:35:00 | 9327.7 | 9330.55 | 9327.45 | 9330.3
2020-05-08 00:00:00 | 13:36:00 | 9330.6 | 9333.35 | 9330.6 | 9333.1
2020-05-08 00:00:00 | 13:37:00 | 9332.3 | 9332.65 | 9328 | 9328
2020-05-08 00:00:00 | 13:38:00 | 9328.15 | 9330.55 | 9324.75 | 9325.55
2020-05-08 00:00:00 | 13:39:00 | 9326.05 | 9326.45 | 9322.95 | 9324.75
2020-05-08 00:00:00 | 13:40:00 | 9324.2 | 9324.65 | 9322.6 | 9323.5
2020-05-08 00:00:00 | 13:41:00 | 9323.6 | 9323.6 | 9316.65 | 9319.35
2020-05-08 00:00:00 | 13:42:00 | 9318.75 | 9322.6 | 9318.75 | 9322.15
2020-05-08 00:00:00 | 13:43:00 | 9321.85 | 9328.65 | 9321.45 | 9326.25
2020-05-08 00:00:00 | 13:44:00 | 9325.8 | 9325.8 | 9321.7 | 9324.5
2020-05-08 00:00:00 | 13:45:00 | 9324.55 | 9328 | 9323.8 | 9327.9
2020-05-08 00:00:00 | 13:46:00 | 9327.75 | 9331.25 | 9327 | 9331.25
2020-05-08 00:00:00 | 13:47:00 | 9329.85 | 9331.1 | 9327.6 | 9328.3
2020-05-08 00:00:00 | 13:48:00 | 9328.85 | 9332.55 | 9328.85 | 9331.5
2020-05-08 00:00:00 | 13:49:00 | 9331.55 | 9331.7 | 9327.55 | 9329.05
2020-05-08 00:00:00 | 13:50:00 | 9329 | 9329 | 9310.3 | 9317.1
2020-05-08 00:00:00 | 13:51:00 | 9316.05 | 9316.05 | 9291.3 | 9298.8
2020-05-08 00:00:00 | 13:52:00 | 9298.1 | 9307.35 | 9296.4 | 9306.5
2020-05-08 00:00:00 | 13:53:00 | 9305.75 | 9305.9 | 9298.8 | 9303.6
2020-05-08 00:00:00 | 13:54:00 | 9303.7 | 9308.1 | 9300.65 | 9304.65
2020-05-08 00:00:00 | 13:55:00 | 9303.9 | 9303.9 | 9287.2 | 9290.1
2020-05-08 00:00:00 | 13:56:00 | 9289.55 | 9293.3 | 9287.95 | 9292.3
2020-05-08 00:00:00 | 13:57:00 | 9291.95 | 9298.7 | 9291.95 | 9297.05
2020-05-08 00:00:00 | 13:58:00 | 9296.95 | 9296.95 | 9291.05 | 9294.85
2020-05-08 00:00:00 | 13:59:00 | 9295.2 | 9299.55 | 9294.15 | 9298.6
2020-05-08 00:00:00 | 14:00:00 | 9297.65 | 9298.4 | 9284.95 | 9287.75
2020-05-08 00:00:00 | 14:01:00 | 9288.5 | 9289.5 | 9281.1 | 9288.6
2020-05-08 00:00:00 | 14:02:00 | 9288.4 | 9295.35 | 9287.95 | 9292.7
2020-05-08 00:00:00 | 14:03:00 | 9292.7 | 9297.7 | 9291.95 | 9296.8
2020-05-08 00:00:00 | 14:04:00 | 9297.45 | 9305.15 | 9297.2 | 9304.25
2020-05-08 00:00:00 | 14:05:00 | 9303.85 | 9309.15 | 9301.1 | 9302.95
2020-05-08 00:00:00 | 14:06:00 | 9302.05 | 9307 | 9300.55 | 9307
2020-05-08 00:00:00 | 14:07:00 | 9306.15 | 9309.6 | 9302.95 | 9303.55
2020-05-08 00:00:00 | 14:08:00 | 9303.55 | 9308.4 | 9302.7 | 9303.5
2020-05-08 00:00:00 | 14:09:00 | 9303.9 | 9306.15 | 9300.35 | 9300.35
2020-05-08 00:00:00 | 14:10:00 | 9299.8 | 9299.8 | 9295.6 | 9296.45
2020-05-08 00:00:00 | 14:11:00 | 9296.15 | 9300.15 | 9292.5 | 9299.55
2020-05-08 00:00:00 | 14:12:00 | 9299.4 | 9303.15 | 9297.7 | 9302
2020-05-08 00:00:00 | 14:13:00 | 9301.4 | 9302 | 9298.15 | 9298.3
2020-05-08 00:00:00 | 14:14:00 | 9298.9 | 9301.4 | 9294.45 | 9295.9
2020-05-08 00:00:00 | 14:15:00 | 9295.4 | 9295.4 | 9286.7 | 9287.5
2020-05-08 00:00:00 | 14:16:00 | 9286.95 | 9294.25 | 9284.7 | 9285.2
2020-05-08 00:00:00 | 14:17:00 | 9285.1 | 9286.25 | 9276.15 | 9276.75
2020-05-08 00:00:00 | 14:18:00 | 9276.6 | 9276.8 | 9271.5 | 9275.65
2020-05-08 00:00:00 | 14:19:00 | 9276.05 | 9277.65 | 9272.45 | 9275.55
2020-05-08 00:00:00 | 14:20:00 | 9277.95 | 9286.25 | 9277.3 | 9286.25
2020-05-08 00:00:00 | 14:21:00 | 9285.8 | 9289.3 | 9285.7 | 9289.3
2020-05-08 00:00:00 | 14:22:00 | 9289.05 | 9294.4 | 9288.75 | 9291.8
2020-05-08 00:00:00 | 14:23:00 | 9291.55 | 9294.45 | 9289.7 | 9289.7
2020-05-08 00:00:00 | 14:24:00 | 9288.65 | 9289.9 | 9284.35 | 9289.75
2020-05-08 00:00:00 | 14:25:00 | 9289.55 | 9291.2 | 9286.55 | 9291.2
2020-05-08 00:00:00 | 14:26:00 | 9290.95 | 9296.5 | 9290.95 | 9294.05
2020-05-08 00:00:00 | 14:27:00 | 9292.65 | 9293.9 | 9291.6 | 9292.15
2020-05-08 00:00:00 | 14:28:00 | 9293.8 | 9293.8 | 9285.3 | 9290.8
2020-05-08 00:00:00 | 14:29:00 | 9291 | 9292.3 | 9287.25 | 9287.25
2020-05-08 00:00:00 | 14:30:00 | 9287.35 | 9295.5 | 9287.05 | 9294.3
2020-05-08 00:00:00 | 14:31:00 | 9293.85 | 9298.45 | 9292.9 | 9298.15
2020-05-08 00:00:00 | 14:32:00 | 9297.65 | 9297.9 | 9291.55 | 9291.55
2020-05-08 00:00:00 | 14:33:00 | 9290.95 | 9291.7 | 9288.2 | 9291.3
2020-05-08 00:00:00 | 14:34:00 | 9291.65 | 9297.95 | 9291.05 | 9296.85
2020-05-08 00:00:00 | 14:35:00 | 9296.95 | 9297.95 | 9293.1 | 9293.75
2020-05-08 00:00:00 | 14:36:00 | 9294.1 | 9294.2 | 9290.15 | 9292.5
2020-05-08 00:00:00 | 14:37:00 | 9292 | 9292.35 | 9283.8 | 9284.05
2020-05-08 00:00:00 | 14:38:00 | 9283.25 | 9283.65 | 9275.95 | 9278.25
2020-05-08 00:00:00 | 14:39:00 | 9277.75 | 9279.8 | 9265.7 | 9267.45
2020-05-08 00:00:00 | 14:40:00 | 9267.6 | 9268.55 | 9264.15 | 9264.15
2020-05-08 00:00:00 | 14:41:00 | 9263.85 | 9265.35 | 9258.6 | 9260.25
2020-05-08 00:00:00 | 14:42:00 | 9260.6 | 9261.85 | 9254.05 | 9259.1
2020-05-08 00:00:00 | 14:43:00 | 9259.4 | 9267.25 | 9259.25 | 9266.9
2020-05-08 00:00:00 | 14:44:00 | 9267.45 | 9275.6 | 9267.45 | 9274
2020-05-08 00:00:00 | 14:45:00 | 9274.35 | 9274.9 | 9269.9 | 9269.9
2020-05-08 00:00:00 | 14:46:00 | 9269.55 | 9269.55 | 9262.5 | 9266.95
2020-05-08 00:00:00 | 14:47:00 | 9266.4 | 9269 | 9265.05 | 9265.3
2020-05-08 00:00:00 | 14:48:00 | 9265.75 | 9270.2 | 9264 | 9269.1
2020-05-08 00:00:00 | 14:49:00 | 9269.25 | 9273.5 | 9268.9 | 9268.95
2020-05-08 00:00:00 | 14:50:00 | 9268.45 | 9268.45 | 9258 | 9259.85
2020-05-08 00:00:00 | 14:51:00 | 9259.3 | 9259.6 | 9246.65 | 9246.65
2020-05-08 00:00:00 | 14:52:00 | 9247.8 | 9253.3 | 9244.15 | 9252.4
2020-05-08 00:00:00 | 14:53:00 | 9252.15 | 9252.55 | 9246.35 | 9249.45
2020-05-08 00:00:00 | 14:54:00 | 9250.45 | 9250.75 | 9247 | 9250.1
2020-05-08 00:00:00 | 14:55:00 | 9250.05 | 9256.3 | 9250.05 | 9254.55
2020-05-08 00:00:00 | 14:56:00 | 9253.85 | 9262.5 | 9253.85 | 9262.2
2020-05-08 00:00:00 | 14:57:00 | 9264.2 | 9265.45 | 9257 | 9258.1
2020-05-08 00:00:00 | 14:58:00 | 9258.15 | 9259.35 | 9251.35 | 9254.2
2020-05-08 00:00:00 | 14:59:00 | 9254.25 | 9263.1 | 9253.45 | 9262.55
2020-05-08 00:00:00 | 15:00:00 | 9262.35 | 9277.2 | 9261.65 | 9276
2020-05-08 00:00:00 | 15:01:00 | 9276.6 | 9277.05 | 9269.75 | 9270.45
2020-05-08 00:00:00 | 15:02:00 | 9270.1 | 9270.15 | 9261.6 | 9263.45
2020-05-08 00:00:00 | 15:03:00 | 9263.8 | 9263.8 | 9258.2 | 9259.35
2020-05-08 00:00:00 | 15:04:00 | 9258.95 | 9259.4 | 9254.7 | 9258.55
2020-05-08 00:00:00 | 15:05:00 | 9258.25 | 9259 | 9252.2 | 9252.6
2020-05-08 00:00:00 | 15:06:00 | 9253.3 | 9254.85 | 9251 | 9253.2
2020-05-08 00:00:00 | 15:07:00 | 9253.25 | 9254.25 | 9250.8 | 9254.25
2020-05-08 00:00:00 | 15:08:00 | 9255.35 | 9256.25 | 9251.15 | 9254.95
2020-05-08 00:00:00 | 15:09:00 | 9253.5 | 9254.35 | 9249.5 | 9250.45
2020-05-08 00:00:00 | 15:10:00 | 9251.35 | 9251.35 | 9241.3 | 9241.3
2020-05-08 00:00:00 | 15:11:00 | 9241.3 | 9243.65 | 9238.35 | 9243.45
2020-05-08 00:00:00 | 15:12:00 | 9244.4 | 9249.3 | 9241.55 | 9248.7
2020-05-08 00:00:00 | 15:13:00 | 9249.05 | 9251.2 | 9245.9 | 9250.75
2020-05-08 00:00:00 | 15:14:00 | 9250.9 | 9250.9 | 9245.2 | 9245.2
2020-05-08 00:00:00 | 15:15:00 | 9248.15 | 9252.5 | 9247.8 | 9250.35
2020-05-08 00:00:00 | 15:16:00 | 9251.05 | 9251.55 | 9247.8 | 9248.35
2020-05-08 00:00:00 | 15:17:00 | 9248.85 | 9249.65 | 9245.15 | 9249.65
2020-05-08 00:00:00 | 15:18:00 | 9250.15 | 9255.95 | 9250.15 | 9254.8
2020-05-08 00:00:00 | 15:19:00 | 9255.3 | 9260.15 | 9253.95 | 9259.75
2020-05-08 00:00:00 | 15:20:00 | 9259.7 | 9260.35 | 9255.65 | 9257.2
2020-05-08 00:00:00 | 15:21:00 | 9257.75 | 9271.6 | 9253 | 9254.4
2020-05-08 00:00:00 | 15:22:00 | 9254.2 | 9258.75 | 9251.95 | 9258.4
2020-05-08 00:00:00 | 15:23:00 | 9257.85 | 9257.9 | 9254 | 9256.35
2020-05-08 00:00:00 | 15:24:00 | 9257.45 | 9257.45 | 9253.5 | 9256.7
2020-05-08 00:00:00 | 15:25:00 | 9257.1 | 9257.1 | 9252.55 | 9253.6
2020-05-08 00:00:00 | 15:26:00 | 9253.35 | 9253.6 | 9251.05 | 9251.05
2020-05-08 00:00:00 | 15:27:00 | 9251.2 | 9253.4 | 9250.75 | 9253.2
2020-05-08 00:00:00 | 15:28:00 | 9254.35 | 9254.5 | 9249.85 | 9250.05
2020-05-08 00:00:00 | 15:29:00 | 9250.45 | 9253.4 | 9249.5 | 9249.5