Spreadsheet: john_arnold__15185__Daily Settles
Sheet: NYMEX

 |  | Months | Settles | Bid | Ask
 | V0 | 2000-10-01 00:00:00 | 5.195
 | [NAME] | 2000-11-01 00:00:00 | 5.312
 | Z0 | 2000-12-01 00:00:00 | 5.412
 | F01 | 2001-01-01 00:00:00 | 5.367
 | G01 | 2001-02-01 00:00:00 | 5.088
 | H01 | 2001-03-01 00:00:00 | 4.798999999999999
 | J01 | 2001-04-01 00:00:00 | 4.494
 | K01 | 2001-05-01 00:00:00 | 4.389
 | M01 | 2001-06-01 00:00:00 | 4.369
 | N01 | 2001-07-01 00:00:00 | 4.349
 | Q01 | 2001-08-01 00:00:00 | 4.342000000000001
 | U01 | 2001-09-01 00:00:00 | 4.327
 | V01 | 2001-10-01 00:00:00 | 4.317
 | X01 | 2001-11-01 00:00:00 | 4.417
 | [NAME] | 2001-12-01 00:00:00 | 4.512
 | F02 | 2002-01-01 00:00:00 | 4.482
 | G02 | 2002-02-01 00:00:00 | 4.262
 | H02 | 2002-03-01 00:00:00 | 4.042
 | JO2 | 2002-04-01 00:00:00 | 3.787
 | K02 | 2002-05-01 00:00:00 | 3.687
 | M02 | 2002-06-01 00:00:00 | 3.665
 | N02 | 2002-07-01 00:00:00 | 3.67
 | Q02 | 2002-08-01 00:00:00 | 3.675
 | U02 | 2002-09-01 00:00:00 | 3.67
 | V02 | 2002-10-01 00:00:00 | 3.673
 | X02 | 2002-11-01 00:00:00 | 3.765
 | [NAME] | 2002-12-01 00:00:00 | 3.841
 | F03 | 2003-01-01 00:00:00 | 3.822
 | G03 | 2003-02-01 00:00:00 | 3.661999999999999
 | H03 | 2003-03-01 00:00:00 | 3.482
 | J03 | 2003-04-01 00:00:00 | 3.294
 | K03 | 2003-05-01 00:00:00 | 3.244
 | M03 | 2003-06-01 00:00:00 | 3.263
 | N03 | 2003-07-01 00:00:00 | 3.282
 | Q03 | 2003-08-01 00:00:00 | 3.289
 | U03 | 2003-09-01 00:00:00 | 3.279
 |  | 2003-10-01 00:00:00 | 3.333
 |  | 2003-11-01 00:00:00 | 3.425
 |  | 2003-12-01 00:00:00 | 3.501
 |  | 2004-01-01 00:00:00 | 3.649
 |  | 2004-02-01 00:00:00 | 3.492999999999999
 |  | 2004-03-01 00:00:00 | 3.316
 |  | 2004-04-01 00:00:00 | 3.131
 |  | 2004-05-01 00:00:00 | 3.082
 |  | 2004-06-01 00:00:00 | 3.102
 |  | 2004-07-01 00:00:00 | 3.121
 |  | 2004-08-01 00:00:00 | 3.128
 |  | 2004-09-01 00:00:00 | 3.117
 |  | 2004-10-01 00:00:00 | 3.17
 |  | 2004-11-01 00:00:00 | 3.257000000000001
 |  | 2004-12-01 00:00:00 | 3.33
 |  | 2005-01-01 00:00:00 | 3.576
 |  | 2005-02-01 00:00:00 | 3.423999999999999
 |  | 2005-03-01 00:00:00 | 3.25
 |  | 2005-04-01 00:00:00 | 3.068
 |  | 2005-05-01 00:00:00 | 3.02
 |  | 2005-06-01 00:00:00 | 3.041
 |  | 2005-07-01 00:00:00 | 3.06
 |  | 2005-08-01 00:00:00 | 3.067
 |  | 2005-09-01 00:00:00 | 3.055
 |  | 2005-10-01 00:00:00 | 3.107
 |  | 2005-11-01 00:00:00 | 3.189000000000001
 |  | 2005-12-01 00:00:00 | 3.259000000000001
 |  | 2006-01-01 00:00:00 | 3.558
 |  | 2006-02-01 00:00:00 | 3.41
 |  | 2006-03-01 00:00:00 | 3.239
 |  | 2006-04-01 00:00:00 | 3.06
 |  | 2006-05-01 00:00:00 | 3.013000000000001
 |  | 2006-06-01 00:00:00 | 3.035
 |  | 2006-07-01 00:00:00 | 3.054
 |  | 2006-08-01 00:00:00 | 3.061
 |  | 2006-09-01 00:00:00 | 3.048
 |  | 2006-10-01 00:00:00 | 3.099
 |  | 2006-11-01 00:00:00 | 3.176000000000001
 |  | 2006-12-01 00:00:00 | 3.243000000000001
 |  | 2007-01-01 00:00:00 | 3.565
 |  | 2007-02-01 00:00:00 | 3.421
 |  | 2007-03-01 00:00:00 | 3.253000000000001
 |  | 2007-04-01 00:00:00 | 3.077
 |  | 2007-05-01 00:00:00 | 3.031000000000001
 |  | 2007-06-01 00:00:00 | 3.054
 |  | 2007-07-01 00:00:00 | 3.073
 |  | 2007-08-01 00:00:00 | 3.08
 |  | 2007-09-01 00:00:00 | 3.066000000000001
 |  | 2007-10-01 00:00:00 | 3.116
 |  | 2007-11-01 00:00:00 | 3.188000000000001
 |  | 2007-12-01 00:00:00 | 3.252000000000002
 |  | 2008-01-01 00:00:00 | 3.587
 |  | 2008-02-01 00:00:00 | 3.447
 |  | 2008-03-01 00:00:00 | 3.282
 |  | 2008-04-01 00:00:00 | 3.108999999999999
 |  | 2008-05-01 00:00:00 | 3.064000000000001
 |  | 2008-06-01 00:00:00 | 3.088
 |  | 2008-07-01 00:00:00 | 3.107
 |  | 2008-08-01 00:00:00 | 3.114
 |  | 2008-09-01 00:00:00 | 3.099000000000001
 |  | 2008-10-01 00:00:00 | 3.147999999999999
 |  | 2008-11-01 00:00:00 | 3.215
 |  | 2008-12-01 00:00:00 | 3.276000000000002
 |  | 2009-01-01 00:00:00 | 3.619
 |  | 2009-02-01 00:00:00 | 3.483
 |  | 2009-03-01 00:00:00 | 3.321000000000001
 |  | 2009-04-01 00:00:00 | 3.150999999999999
 |  | 2009-05-01 00:00:00 | 3.107000000000001
 |  | 2009-06-01 00:00:00 | 3.132
 |  | 2009-07-01 00:00:00 | 3.151
 |  | 2009-08-01 00:00:00 | 3.158
 |  | 2009-09-01 00:00:00 | 3.142000000000001
 |  | 2009-10-01 00:00:00 | 3.19
 |  | 2009-11-01 00:00:00 | 3.252
 |  | 2009-12-01 00:00:00 | 3.31
 |  | 2010-01-01 00:00:00 | 3.661
 |  | 2010-02-01 00:00:00 | 3.528999999999999
 |  | 2010-03-01 00:00:00 | 3.37
 |  | 2010-04-01 00:00:00 | 3.202999999999999
 |  | 2010-05-01 00:00:00 | 3.16
 |  | 2010-06-01 00:00:00 | 3.186
 |  | 2010-07-01 00:00:00 | 3.205
 |  | 2010-08-01 00:00:00 | 3.212
 |  | 2010-09-01 00:00:00 | 3.195
 |  | 2010-10-01 00:00:00 | 3.241999999999999
 |  | 2010-11-01 00:00:00 | 3.299
 |  | 2010-12-01 00:00:00 | 3.354000000000002
 |  | 2011-01-01 00:00:00 | 3.713
 |  | 2011-02-01 00:00:00 | 3.585
 |  | 2011-03-01 00:00:00 | 3.429000000000001
 |  | 2011-04-01 00:00:00 | 3.265
 |  | 2011-05-01 00:00:00 | 3.223000000000001
 |  | 2011-06-01 00:00:00 | 3.25
 |  | 2011-07-01 00:00:00 | 3.269
 |  | 2011-08-01 00:00:00 | 3.276
 |  | 2011-09-01 00:00:00 | 3.258000000000001
 |  | 2011-10-01 00:00:00 | 3.303999999999998
 |  | 2011-11-01 00:00:00 | 3.356
 |  | 2011-12-01 00:00:00 | 3.408000000000002
 |  | 2012-01-01 00:00:00 | 3.775
 |  | 2012-02-01 00:00:00 | 3.650999999999999
 |  | 2012-03-01 00:00:00 | 3.498000000000001
 |  | 2012-04-01 00:00:00 | 3.336999999999998
 |  | 2012-05-01 00:00:00 | 3.296000000000001
 |  | 2012-06-01 00:00:00 | 3.324
 |  | 2012-07-01 00:00:00 | 3.343
 |  | 2012-08-01 00:00:00 | 3.35
 |  | 2012-09-01 00:00:00 | 3.331000000000001
 |  | 2012-10-01 00:00:00 | 3.375999999999998
 |  | 2012-11-01 00:00:00 | 3.423
 |  | 2012-12-01 00:00:00 | 3.472000000000002
 |  | 2013-01-01 00:00:00 | 3.842
 |  | 2013-02-01 00:00:00 | 3.722
 |  | 2013-03-01 00:00:00 | 3.572000000000001
 |  | 2013-04-01 00:00:00 | 3.413999999999998
 |  | 2013-05-01 00:00:00 | 3.374000000000001
 |  | 2013-06-01 00:00:00 | 3.403
 |  | 2013-07-01 00:00:00 | 3.422
 |  | 2013-08-01 00:00:00 | 3.429
 |  | 2013-09-01 00:00:00 | 3.409000000000001
 |  | 2013-10-01 00:00:00 | 3.452999999999998
 |  | 2013-11-01 00:00:00 | 3.495
 |  | 2013-12-01 00:00:00 | 3.541000000000003
 |  | 2014-01-01 00:00:00 | 3.914
 |  | 2014-02-01 00:00:00 | 3.798
 |  | 2014-03-01 00:00:00 | 3.651000000000001
 |  | 2014-04-01 00:00:00 | 3.495999999999998
 |  | 2014-05-01 00:00:00 | 3.457000000000002
 |  | 2014-06-01 00:00:00 | 3.487
 |  | 2014-07-01 00:00:00 | 3.506
 |  | 2014-08-01 00:00:00 | 3.513
 |  | 2014-09-01 00:00:00 | 3.492000000000001
 |  | 2014-10-01 00:00:00 | 3.535
 |  | 2014-11-01 00:00:00 | 3.572
 |  | 2014-12-01 00:00:00 | 3.615
 |  | 2015-01-01 00:00:00 | 3.991
 |  | 2015-02-01 00:00:00 | 3.879
 |  | 2015-03-01 00:00:00 | 3.735
 |  | 2015-04-01 00:00:00 | 3.582999999999998
 |  | 2015-05-01 00:00:00 | 3.545
 |  | 2015-06-01 00:00:00 | 3.576
 |  | 2015-07-01 00:00:00 | 3.595
 |  | 2015-08-01 00:00:00 | 3.602
 |  | 2015-09-01 00:00:00 | 3.58
 |  | 2015-10-01 00:00:00 | 3.621999999999998
 |  | 2015-11-01 00:00:00 | 3.653999999999999
 |  | 2015-12-01 00:00:00 | 3.694000000000003
 |  | 2016-01-01 00:00:00 | 4.073
 |  | 2016-02-01 00:00:00 | 3.965
 |  | 2016-03-01 00:00:00 | 3.824000000000001
 |  | 2016-04-01 00:00:00 | 3.675
 |  | 2016-05-01 00:00:00 | 3.638000000000002
 |  | 2016-06-01 00:00:00 | 3.67
 |  | 2016-07-01 00:00:00 | 3.689
 |  | 2016-08-01 00:00:00 | 3.696
 |  | 2016-09-01 00:00:00 | 3.673000000000001
 |  | 2016-10-01 00:00:00 | 3.713999999999997
 |  | 2016-11-01 00:00:00 | 3.740999999999999
 |  | 2016-12-01 00:00:00 | 3.778000000000003
 |  | 2017-01-01 00:00:00 | 4.1575
 |  | 2017-02-01 00:00:00 | 4.0535
 |  | 2017-03-01 00:00:00 | 3.915500000000001
 |  | 2017-04-01 00:00:00 | 3.769499999999997
 |  | 2017-05-01 00:00:00 | 3.733500000000002
 |  | 2017-06-01 00:00:00 | 3.7665
 |  | 2017-07-01 00:00:00 | 3.7855
 |  | 2017-08-01 00:00:00 | 3.7925
 |  | 2017-09-01 00:00:00 | 3.768500000000001
 |  | 2017-10-01 00:00:00 | 3.808499999999997
 |  | 2017-11-01 00:00:00 | 3.830499999999999
 |  | 2017-12-01 00:00:00 | 3.864500000000004
 |  | 2018-01-01 00:00:00 | 4.2445
 |  | 2018-02-01 00:00:00 | 4.1445
 |  | 2018-03-01 00:00:00 | 4.009500000000001
 |  | 2018-04-01 00:00:00 | 3.866499999999997
 |  | 2018-05-01 00:00:00 | 3.831500000000002
 |  | 2018-06-01 00:00:00 | 3.8655
 |  | 2018-07-01 00:00:00 | 3.884500000000001
 |  | 2018-08-01 00:00:00 | 3.8915
 |  | 2018-09-01 00:00:00 | 3.866500000000002
 |  | 2018-10-01 00:00:00 | 3.905499999999997
 |  | 2018-11-01 00:00:00 | 3.9225
 |  | 2018-12-01 00:00:00 | 3.953500000000004
 |  | 2019-01-01 00:00:00 | 4.334000000000001
 |  | 2019-02-01 00:00:00 | 4.238
 |  | 2019-03-01 00:00:00 | 4.106000000000001
 |  | 2019-04-01 00:00:00 | 3.965999999999997
 |  | 2019-05-01 00:00:00 | 3.932000000000003
 |  | 2019-06-01 00:00:00 | 3.967000000000001
 |  | 2019-07-01 00:00:00 | 3.986000000000001
 |  | 2019-08-01 00:00:00 | 3.993
 |  | 2019-09-01 00:00:00 | 3.967000000000002
 |  | 2019-10-01 00:00:00 | 4.005
 |  | 2019-11-01 00:00:00 | 4.016999999999999
 |  | 2019-12-01 00:00:00 | 4.045
 |  | 2020-01-01 00:00:00 | 4.426
 |  | 2020-02-01 00:00:00 | 4.334000000000001
 |  | 2020-03-01 00:00:00 | 4.205
 |  | 2020-04-01 00:00:00 | 4.067999999999997
 |  | 2020-05-01 00:00:00 | 4.035
 |  | 2020-06-01 00:00:00 | 4.071
 |  | 2020-07-01 00:00:00 | 4.09
 |  | 2020-08-01 00:00:00 | 4.097
 |  | 2020-09-01 00:00:00 | 4.07
 |  | 2020-10-01 00:00:00 | 4.106999999999996
 |  | 2020-11-01 00:00:00 | 4.113999999999998
 |  | 2020-12-01 00:00:00 | 4.139000000000003
 |  | 2021-01-01 00:00:00 | 4.5205
 |  | 2021-02-01 00:00:00 | 4.4325
 |  | 2021-03-01 00:00:00 | 4.3065
 |  | 2021-04-01 00:00:00 | 4.1725
 |  | 2021-05-01 00:00:00 | 4.140500000000003
 |  | 2021-06-01 00:00:00 | 4.1775
 |  | 2021-07-01 00:00:00 | 4.196499999999999
 |  | 2021-08-01 00:00:00 | 4.203499999999999
 |  | 2021-09-01 00:00:00 | 4.175500000000002
 |  | 2021-10-01 00:00:00 | 4.211499999999996
 |  | 2021-11-01 00:00:00 | 4.213499999999998
 |  | 2021-12-01 00:00:00 | 4.235500000000003
 |  | 2022-01-01 00:00:00 | 4.6175
 |  | 2022-02-01 00:00:00 | 4.533500000000002
 |  | 2022-03-01 00:00:00 | 4.4105
 |  | 2022-04-01 00:00:00 | 4.279499999999997
 |  | 2022-05-01 00:00:00 | 4.248500000000003
 |  | 2022-06-01 00:00:00 | 4.286499999999999
 |  | 2022-07-01 00:00:00 | 4.305499999999999
 |  | 2022-08-01 00:00:00 | 4.3125
 |  | 2022-09-01 00:00:00 | 4.283500000000003
 |  | 2022-10-01 00:00:00 | 4.318499999999996
 |  | 2022-11-01 00:00:00 | 4.315499999999998
 |  | 2022-12-01 00:00:00 | 4.334500000000003
 |  | 2023-01-01 00:00:00 | 4.717000000000001
 |  | 2023-02-01 00:00:00 | 4.637000000000002
 |  | 2023-03-01 00:00:00 | 4.516999999999999
 |  | 2023-04-01 00:00:00 | 4.388999999999997
 |  | 2023-05-01 00:00:00 | 4.359000000000004
 |  | 2023-06-01 00:00:00 | 4.397999999999999
 |  | 2023-07-01 00:00:00 | 4.416999999999999
 |  | 2023-08-01 00:00:00 | 4.423999999999999
 |  | 2023-09-01 00:00:00 | 4.394000000000003
 |  | 2023-10-01 00:00:00 | 4.427999999999995
 |  | 2023-11-01 00:00:00 | 4.42
 |  | 2023-12-01 00:00:00 | 4.436000000000003
 |  | 2024-01-01 00:00:00 | 4.819000000000001
 |  | 2024-02-01 00:00:00 | 4.743000000000003
 |  | 2024-03-01 00:00:00 | 4.625999999999999
 |  | 2024-04-01 00:00:00 | 4.500999999999997
 |  | 2024-05-01 00:00:00 | 4.472000000000004
 |  | 2024-06-01 00:00:00 | 4.511999999999999
 |  | 2024-07-01 00:00:00 | 4.530999999999999
 |  | 2024-08-01 00:00:00 | 4.537999999999998
 |  | 2024-09-01 00:00:00 | 4.507000000000003
 |  | 2024-10-01 00:00:00 | 4.54
 |  | 2024-11-01 00:00:00 | 4.526999999999998
 |  | 2024-12-01 00:00:00 | 4.54
 |  | 2025-01-01 00:00:00 | 4.923500000000001
 |  | 2025-02-01 00:00:00 | 4.851500000000003
 |  | 2025-03-01 00:00:00 | 4.7375
 |  | 2025-04-01 00:00:00 | 4.615499999999996
 |  | 2025-05-01 00:00:00 | 4.5875
 |  | 2025-06-01 00:00:00 | 4.628499999999998
 |  | 2025-07-01 00:00:00
 |  | 2025-08-01 00:00:00