Spreadsheet: andy_zipper__182__DYNEGY-ICE VOL May14
Sheet: ICE-Power

Intercontinental Exchange - ICE |  |  |  |  |  | POWER VOLUME
POWER
Commodity Type:   Power Swaps/Forwards
Hub:  All
Trade Dates:  May-12-01 thru May-14-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
Fin Swap-Peak
[NAME] A - Next Day | Next Day | 40 | 40.25 | 40.083 | 40 | May-14-01 14:02 GMT | 2400 | MWhs
[NAME] A - Sep01 | 2001-09-01 00:00:00 | 45.25 | 45.25 | 45.25 | 45.25 | May-14-01 13:02 GMT | 15200 | MWhs
[NAME] | 2001-06-01 00:00:00 | 71.25 | 71.25 | 71.25 | 71.25 | May-14-01 12:41 GMT | 16800 | MWhs
Firm-LD Off-Peak
Firm-LD Off-Peak - Nepool Off-Peak - Jun01 | 2001-06-01 00:00:00 | 41.25 | 41.25 | 41.25 | 41.25 | May-14-01 14:08 GMT | 19200 | MWhs
Firm-LD Off-Peak - PJM-W Off-Peak - Cal 04 | Cal 04 | 25.5 | 25.5 | 25.5 | 25.5 | May-14-01 18:33 GMT | 233600 | MWhs
Firm-LD Peak
Firm-LD Peak - Cin - Next Day | Next Day | 29.25 | 35.5 | 30.726 | 35.5 | May-14-01 18:24 GMT | 63200 | MWhs
Firm-LD Peak - Cin - Bal Week | Bal Week | 38.75 | 40 | 39.25 | 39 | May-14-01 17:42 GMT | 7200 | MWhs
Firm-LD Peak - Cin - Next Week | Next Week | 38.5 | 45 | 41.75 | 45 | May-14-01 19:50 GMT | 8000 | MWhs
Firm-LD Peak - Cin - Bal Month | Bal Month | 43 | 43 | 43 | 43 | May-14-01 18:23 GMT | 8800 | MWhs
Firm-LD Peak - Cin - Jun01 | 2001-06-01 00:00:00 | 62.25 | 63.4 | 63.156 | 63.4 | May-14-01 21:11 GMT | 1125600 | MWhs
Firm-LD Peak - Cin - Jul01 | 2001-07-01 00:00:00 | 108 | 111 | 109.5 | 111 | May-14-01 17:03 GMT | 33600 | MWhs
Firm-LD Peak - Cin - Jul01-Aug01 | Jul01-Aug01 | 96.25 | 97 | 96.583 | 97 | May-14-01 16:53 GMT | 105600 | MWhs
Firm-LD Peak - Cin - Sep01 | 2001-09-01 00:00:00 | 39 | 39.5 | 39.308 | 39.4 | May-14-01 19:48 GMT | 684000 | MWhs
Firm-LD Peak - Cin - Q4 01 | Q4 01 | 38 | 38 | 38 | 38 | May-14-01 20:16 GMT | 204800 | MWhs
Firm-LD Peak - Cin - Jan02-Feb02 | Jan02-Feb02 | 41.88 | 41.88 | 41.88 | 41.88 | May-14-01 15:15 GMT | 33600 | MWhs
Firm-LD Peak - Cin - Jul02-Aug02 | Jul02-Aug02 | 79.25 | 80 | 79.719 | 80 | May-14-01 18:12 GMT | 281600 | MWhs
Firm-LD Peak - Comed - Next Day | Next Day | 30 | 37 | 32.304 | 37 | May-14-01 14:23 GMT | 11200 | MWhs
Firm-LD Peak - Comed - Bal Week | Bal Week | 38 | 38 | 38 | 38 | May-14-01 12:32 GMT | 2400 | MWhs
Firm-LD Peak - Comed - Sep01 | 2001-09-01 00:00:00 | 36.5 | 36.5 | 36.5 | 36.5 | May-14-01 18:56 GMT | 15200 | MWhs
Firm-LD Peak - Comed - Nov01 | 2001-11-01 00:00:00 | 34.75 | 34.75 | 34.75 | 34.75 | May-14-01 20:24 GMT | 33600 | MWhs
Firm-LD Peak - Comed - Q4 01 | Q4 01 | 36 | 36 | 36 | 36 | May-14-01 14:45 GMT | 51200 | MWhs
Firm-LD Peak - Comed - Jan02-Feb02 | Jan02-Feb02 | 39.88 | 39.88 | 39.88 | 39.88 | May-14-01 15:15 GMT | 33600 | MWhs
Firm-LD Peak - Comed - Cal 02 | Cal 02 | 45 | 45 | 45 | 45 | May-14-01 13:38 GMT | 204000 | MWhs
Firm-LD Peak - Ent - Next Day | Next Day | 35 | 44 | 41.251 | 38 | May-14-01 14:48 GMT | 36800 | MWhs
Firm-LD Peak - Ent - Bal Week | Bal Week | 46 | 48.5 | 47.508 | 47.7 | May-14-01 18:49 GMT | 57600 | MWhs
Firm-LD Peak - Ent - Jun01 | 2001-06-01 00:00:00 | 69.75 | 70.75 | 70.417 | 70.75 | May-14-01 19:17 GMT | 50400 | MWhs
Firm-LD Peak - Ent - Jul01 | 2001-07-01 00:00:00 | 116 | 116 | 116 | 116 | May-14-01 11:45 GMT | 16800 | MWhs
Firm-LD Peak - Ent - Jul01-Aug01 | Jul01-Aug01 | 105 | 105 | 105 | 105 | May-14-01 13:26 GMT | 35200 | MWhs
Firm-LD Peak - Ent - Sep01 | 2001-09-01 00:00:00 | 45.5 | 45.5 | 45.5 | 45.5 | May-14-01 18:52 GMT | 45600 | MWhs
Firm-LD Peak - Ent - Jul02-Aug02 | Jul02-Aug02 | 82.25 | 82.25 | 82.25 | 82.25 | May-14-01 13:46 GMT | 35200 | MWhs
Firm-LD Peak - Mid C - Next Day | Next Day | 210 | 270 | 240 | 270 | May-14-01 20:36 GMT | 800 | MWhs
Firm-LD Peak - Nepool - Next Day | Next Day | 47.5 | 49.75 | 48.161 | 49.75 | May-14-01 19:14 GMT | 11200 | MWhs
Firm-LD Peak - Nepool - Bal Week | Bal Week | 49.5 | 49.75 | 49.625 | 49.75 | May-14-01 17:42 GMT | 4800 | MWhs
Firm-LD Peak - Nepool - Next Week | Next Week | 53 | 53 | 53 | 53 | May-14-01 17:06 GMT | 4000 | MWhs
Firm-LD Peak - Nepool - Jun01 | 2001-06-01 00:00:00 | 63 | 63.8 | 63.45 | 63.8 | May-14-01 19:29 GMT | 420000 | MWhs
Firm-LD Peak - Nepool - Sep01 | 2001-09-01 00:00:00 | 54.85 | 54.85 | 54.85 | 54.85 | May-14-01 13:16 GMT | 15200 | MWhs
Firm-LD Peak - Nepool - Q4 01 | Q4 01 | 54.75 | 54.75 | 54.75 | 54.75 | May-14-01 19:01 GMT | 51200 | MWhs
Firm-LD Peak - PJM-W - Custom | Custom | 36.25 | 38 | 37.125 | 38 | May-14-01 16:52 GMT | 4800 | MWhs
Firm-LD Peak - PJM-W - Next Day | Next Day | 35 | 48 | 35.888 | 35.25 | May-14-01 15:56 GMT | 47200 | MWhs
Firm-LD Peak - PJM-W - Bal Week | Bal Week | 36.25 | 38 | 37.11 | 37.25 | May-14-01 19:57 GMT | 34400 | MWhs
Firm-LD Peak - PJM-W - Next Week | Next Week | 46 | 46 | 46 | 46 | May-14-01 17:06 GMT | 4000 | MWhs
Firm-LD Peak - PJM-W - Bal Month | Bal Month | 43.5 | 44 | 43.75 | 43.5 | May-14-01 18:10 GMT | 17600 | MWhs
Firm-LD Peak - PJM-W - Jun01 | 2001-06-01 00:00:00 | 61 | 62.55 | 62.08 | 62.5 | May-14-01 20:04 GMT | 1024800 | MWhs
Firm-LD Peak - PJM-W - Jul01-Aug01 | Jul01-Aug01 | 94 | 94.5 | 94.167 | 94 | May-14-01 14:02 GMT | 105600 | MWhs
Firm-LD Peak - PJM-W - Sep01 | 2001-09-01 00:00:00 | 42.75 | 42.75 | 42.75 | 42.75 | May-14-01 19:02 GMT | 30400 | MWhs
Firm-LD Peak - PJM-W - Jan02-Feb02 | Jan02-Feb02 | 44 | 44.25 | 44.125 | 44.25 | May-14-01 19:26 GMT | 67200 | MWhs
Firm-LD Peak - PJM-W - Jul02-Aug02 | Jul02-Aug02 | 78 | 79 | 78.625 | 78 | May-14-01 18:04 GMT | 140800 | MWhs
Firm-LD Peak - PJM-W - Sep02 | 2001-09-02 00:00:00 | 36.5 | 36.75 | 36.625 | 36.75 | May-14-01 19:02 GMT | 32000 | MWhs
Firm-LD Peak - PJM-W - Q4 02 | Q4 02 | 35.25 | 35.25 | 35.25 | 35.25 | May-14-01 14:46 GMT | 51200 | MWhs
Firm-LD Peak - Palo - Next Day | Next Day | 210 | 255 | 224.286 | 255 | May-14-01 18:35 GMT | 2800 | MWhs
Firm-LD Peak - Palo - Jun01 | 2001-06-01 00:00:00 | 330 | 345 | 335 | 345 | May-14-01 17:22 GMT | 31200 | MWhs
Firm-LD Peak - SP-15 - Next Day | Next Day | 210 | 210 | 210 | 210 | May-14-01 13:25 GMT | 400 | MWhs
Firm-LD Peak - TVA - Next Day | Next Day | 33 | 37 | 35.417 | 36.5 | May-14-01 13:27 GMT | 4800 | MWhs
Firm-LD Peak - TVA - Bal Week | Bal Week | 42 | 44 | 42.875 | 44 | May-14-01 19:08 GMT | 9600 | MWhs
Firm-LD Peak - Ercot UBU - Bal Month | Bal Month | 54 | 54 | 54 | 54 | May-14-01 17:32 GMT | 8800 | MWhs