Spreadsheet: andy_zipper__179__DYNEGY-ICE VOL Apr26
Sheet: ICE-Financial Gas

Intercontinental Exchange - ICE |  |  |  |  |  | FINANCIAL GAS VOLUME
FINANCIAL GAS
Commodity Type:   Financial Gas Swaps/Forwards
Hub:  All
Trade Dates:  Apr-26-01 thru Apr-26-01
Description | Strip | Low Price | High Price | Weighted | Last Price | Last Price Date | Volume
 |  |  |  | Average Price
NG Fin BS, LD1 for CGPR
NG Fin BS, LD1 for CGPR - AB-NIT - Nov01-Mar02 | Nov01-Mar02 | -0.205 | -0.2 | -0.201 | -0.2 | Apr-26-01 15:54 GMT | 4530000 | MMBtus
NG Fin BS, LD1 for GDM
NG Fin BS, LD1 for GDM - Mich - May01 | 2001-05-01 00:00:00 | 0.255 | 0.255 | 0.255 | 0.255 | Apr-26-01 18:56 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF
NG Fin BS, LD1 for IF - ANR-SE - May01 | 2001-05-01 00:00:00 | -0.083 | -0.078 | -0.08 | -0.08 | Apr-26-01 18:13 GMT | 1085000 | MMBtus
NG Fin BS, LD1 for IF - CIG-ML - Jun01 | 2001-06-01 00:00:00 | -1.025 | -1.025 | -1.025 | -1.025 | Apr-26-01 14:06 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - TCO - May01 | 2001-05-01 00:00:00 | 0.253 | 0.253 | 0.253 | 0.253 | Apr-26-01 14:08 GMT | 155000 | MMBtus
NG Fin BS, LD1 for IF - TCO - May01-Oct01 | [NAME] | 0.248 | 0.248 | 0.248 | 0.248 | Apr-26-01 14:15 GMT | 920000 | MMBtus
NG Fin BS, LD1 for IF - CNG-SP - May01 | 2001-05-01 00:00:00 | 0.315 | 0.323 | 0.319 | 0.315 | Apr-26-01 16:04 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Henry - May01 | 2001-05-01 00:00:00 | 0 | 0.008 | 0.002 | 0.008 | Apr-26-01 18:13 GMT | 4650000 | MMBtus
NG Fin BS, LD1 for IF - HSC - May01 | 2001-05-01 00:00:00 | 0.01 | 0.013 | 0.011 | 0.013 | Apr-26-01 15:21 GMT | 775000 | MMBtus
NG Fin BS, LD1 for IF - HSC - Nov01-Mar02 | Nov01-Mar02 | -0.023 | -0.023 | -0.023 | -0.023 | Apr-26-01 14:29 GMT | 1510000 | MMBtus
NG Fin BS, LD1 for IF - NGPL-LA - May01 | 2001-05-01 00:00:00 | -0.063 | -0.06 | -0.062 | -0.06 | Apr-26-01 17:28 GMT | 1860000 | MMBtus
NG Fin BS, LD1 for IF - NNG-Demarc - Jun01-Oct01 | [NAME] | -0.02 | -0.02 | -0.02 | -0.02 | Apr-26-01 13:05 GMT | 765000 | MMBtus
NG Fin BS, LD1 for IF - NW-Rockies - May01 | 2001-05-01 00:00:00 | -0.93 | -0.925 | -0.928 | -0.925 | Apr-26-01 15:37 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01 | 2001-05-01 00:00:00 | -0.093 | -0.085 | -0.09 | -0.093 | Apr-26-01 21:31 GMT | 775000 | MMBtus
NG Fin BS, LD1 for IF - Panhandle - May01-Oct01 | [NAME] | -0.083 | -0.083 | -0.083 | -0.083 | Apr-26-01 13:46 GMT | 1840000 | MMBtus
NG Fin BS, LD1 for IF - Perm - May01 | 2001-05-01 00:00:00 | 0 | 0.02 | 0.011 | 0.02 | Apr-26-01 15:43 GMT | 1240000 | MMBtus
NG Fin BS, LD1 for IF - Perm - Jun01 | 2001-06-01 00:00:00 | 0.045 | 0.045 | 0.045 | 0.045 | Apr-26-01 14:42 GMT | 300000 | MMBtus
NG Fin BS, LD1 for IF - Tenn-LA - May01 | 2001-05-01 00:00:00 | -0.09 | -0.09 | -0.09 | -0.09 | Apr-26-01 13:36 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - TET ELA - May01 | 2001-05-01 00:00:00 | -0.075 | -0.075 | -0.075 | -0.075 | Apr-26-01 15:34 GMT | 310000 | MMBtus
NG Fin BS, LD1 for IF - TET M3 - Nov01-Mar02 | Nov01-Mar02 | 1.05 | 1.065 | 1.06 | 1.055 | Apr-26-01 20:59 GMT | 9815000 | MMBtus
NG Fin BS, LD1 for IF - Tran 65 - May01 | 2001-05-01 00:00:00 | 0.015 | 0.02 | 0.018 | 0.015 | Apr-26-01 21:13 GMT | 620000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Jun01 | 2001-06-01 00:00:00 | 0.44 | 0.44 | 0.44 | 0.44 | Apr-26-01 14:41 GMT | 150000 | MMBtus
NG Fin BS, LD1 for IF - Transco Z6 (NY) - Nov01-Mar02 | Nov01-Mar02 | 1.59 | 1.62 | 1.598 | 1.59 | Apr-26-01 14:54 GMT | 4907500 | MMBtus
NG Fin BS, LD1 for IF - Trunk LA - May01 | 2001-05-01 00:00:00 | -0.14 | -0.135 | -0.137 | -0.14 | Apr-26-01 21:13 GMT | 930000 | MMBtus
NG Fin BS, LD1 for IF - Ventura - May01 | 2001-05-01 00:00:00 | -0.02 | -0.02 | -0.02 | -0.02 | Apr-26-01 17:35 GMT | 310000 | MMBtus
NG Fin BS, LD1 for NGI
NG Fin BS, LD1 for NGI - Chicago - May01 | 2001-05-01 00:00:00 | 0.115 | 0.128 | 0.121 | 0.128 | Apr-26-01 15:05 GMT | 620000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Jun01-Oct01 | [NAME] | 0.118 | 0.118 | 0.118 | 0.118 | Apr-26-01 14:01 GMT | 765000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - May01-Oct01 | [NAME] | 0.12 | 0.123 | 0.121 | 0.12 | Apr-26-01 13:56 GMT | 3680000 | MMBtus
NG Fin BS, LD1 for NGI - Chicago - Nov01-Mar02 | Nov01-Mar02 | 0.235 | 0.243 | 0.238 | 0.243 | Apr-26-01 15:51 GMT | 2265000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Q3 01 | Q3 01 | 8.2 | 8.8 | 8.605 | 8.8 | Apr-26-01 18:34 GMT | 2530000 | MMBtus
NG Fin BS, LD1 for NGI - Socal - Oct01 | 2001-10-01 00:00:00 | 6.1 | 6.1 | 6.1 | 6.1 | Apr-26-01 16:53 GMT | 155000 | MMBtus
NG Fin Sw Swap, FP for GDD
NG Fin Sw Swap, FP for GDD - Henry - May01 | 2001-05-01 00:00:00 | 4.87 | 4.988 | 4.925 | 4.87 | Apr-26-01 20:15 GMT | 1007500 | MMBtus
NG Fin Sw Swap, IF for GDD
NG Fin Sw Swap, IF for GDD - ANR-SW - May01 | 2001-05-01 00:00:00 | -0.03 | -0.03 | -0.03 | -0.03 | Apr-26-01 21:03 GMT | 620000 | MMBtus
NG Fin Sw Swap, IF for GDD - Panhandle - May01 | 2001-05-01 00:00:00 | -0.025 | -0.025 | -0.025 | -0.025 | Apr-26-01 14:45 GMT | 310000 | MMBtus
NG Fin, FP for LD1
NG Fin, FP for LD1 - Henry - May01 | 2001-05-01 00:00:00 | 4.895 | 5.005 | 4.954 | 4.895 | Apr-26-01 18:57 GMT | 11547500 | MMBtus
NG Fin, FP for LD1 - Henry - Jun01 | 2001-06-01 00:00:00 | 4.895 | 4.935 | 4.921 | 4.895 | Apr-26-01 21:00 GMT | 525000 | MMBtus
NG Fin, FP for LD1 - Henry - May01-Oct01 | [NAME] | 5.02 | 5.12 | 5.075 | 5.08 | Apr-26-01 18:34 GMT | 11040000 | MMBtus
NG Fin, FP for LD1 - Henry - Jan02 | 2001-01-02 00:00:00 | 5.48 | 5.48 | 5.48 | 5.48 | Apr-26-01 14:40 GMT | 155000 | MMBtus
NG Fin, FP for LD1 - Henry - Feb02 | 2001-02-02 00:00:00 | 5.33 | 5.33 | 5.33 | 5.33 | Apr-26-01 14:40 GMT | 140000 | MMBtus
NG Fin, FP for LD1 - Henry - Nov01-Mar02 | Nov01-Mar02 | 5.33 | 5.355 | 5.344 | 5.355 | Apr-26-01 19:18 GMT | 3397500 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 02 | Cal 02 | 4.805 | 4.888 | 4.849 | 4.83 | Apr-26-01 19:26 GMT | 10950000 | MMBtus
NG Fin, FP for LD1 - Henry - Cal 03 | Cal 03 | 4.35 | 4.405 | 4.387 | 4.35 | Apr-26-01 19:00 GMT | 2737500 | MMBtus