Autor: ideias&amp;serviços | Publicado: 2014-07-13T11:30:00-03:00


Cotação dolar junho 2014
Confira em nossa tabela o cambio do dolar durante o mês de junho, veja a variação do dolar comercial, paralelo, turismo, ptax, dolar para euro e real.

Para saber a cotação do dolar em meses ou anos anteriores visite nosso arquivo do dolar.


&nbsp;Veja na tabela abaixo a cotação do Dolar em Junho




 

  Junho

  2014
  
  
  Comerc
Venda
  
  
  Comerc
Var %
  
  Paral
Venda
  
  Paral
Var%
  
  PTAX
Venda
  
  PTAX
Var %
  
  &nbsp; 
  Turis
Venda
  
  &nbsp;Turis
Var %
  Euro
Dolar&nbsp;&nbsp; 
  Euro
Real
  
  Risco
País
 

  
  01
  D
  O
  M
  I
  N
  G
  O
  
  
  
  
 

  
  02
  2,2770&nbsp;
  &nbsp;1,60%
  2,2640&nbsp;
  1,11%&nbsp;
  &nbsp;2,4300
  0,41%&nbsp;
  2,3700
  0,42%&nbsp;
  1,3610&nbsp;
  3,0810&nbsp;
  203&nbsp;
 

  
  03
  2,2780&nbsp;
  0,04%&nbsp;
  2,2650&nbsp;
  0,04%&nbsp;
  2,4400&nbsp;
  &nbsp;0,41%
  2,3800&nbsp;
  0,42%&nbsp;
  1,3630&nbsp;
  3,0870&nbsp;
  207&nbsp;
 

  
  04
  2,2840&nbsp;
  0,26%&nbsp;
  2,2810&nbsp;
  0,70%&nbsp;
  2,4400&nbsp;
  0&nbsp;
  2,3800&nbsp;
  &nbsp;0
  1,3620&nbsp;
  3,1060
  213&nbsp;
 

  
  05
  2,2610&nbsp;
  0,26%&nbsp;
  2,2700
  -0,48%&nbsp;
  2,4300&nbsp;
  &nbsp;-0,40%
  2,3900&nbsp;
  &nbsp;0,42%
  1,3620
  3,0910&nbsp;
  206&nbsp;
 

  
  06
  2,2500&nbsp;
  -1,10%&nbsp;
  2,2450&nbsp;
  &nbsp;-1,10%
  2,4300&nbsp;
  0&nbsp;
  2,3700&nbsp;
  &nbsp;-0,83%
  1,3640&nbsp;
  3,0620&nbsp;
  198&nbsp;
 

  
  07
  S
  A
  B
  A
  D
  O
  
  
  
  
  
 

  
  08
  D
  O
  M
  I
  N
  G
  O
  
  
  
  
 

  09
  2,2310&nbsp;
  -0,84%&nbsp;
  2,2340&nbsp;
  -0,49%&nbsp;
  2,4200&nbsp;
  &nbsp;-0,41%
  2,3700&nbsp;
  0&nbsp;
  1,3590&nbsp;
  3,0350&nbsp;
  195&nbsp;
 

  10
  2,2340&nbsp;
  0,13%&nbsp;
  2,2310&nbsp;
  -0,13%&nbsp;
  2,3800&nbsp;
  -1,65%&nbsp;
  2,3700&nbsp;
  0&nbsp;
  1,3530&nbsp;
  3,0190&nbsp;
  204&nbsp;
 

  11
  2,2340&nbsp;
  0&nbsp;
  2,2310&nbsp;
  0&nbsp;
  2,3800&nbsp;
  0&nbsp;
  2,3800&nbsp;
  0,42%&nbsp;
  1,3530&nbsp;
  3,0190&nbsp;
  208&nbsp;
 

  12
  2,2340&nbsp;
  &nbsp;0
  2,2310&nbsp;
  0&nbsp;
  2,4200&nbsp;
  1,685&nbsp;
  2,4100&nbsp;
  1,26%&nbsp;
  1,3550&nbsp;
  3,0230&nbsp;
  208&nbsp;
 

  13
  2,2300&nbsp;
  -0,17%&nbsp;
  2,2340&nbsp;
  &nbsp;0,135
  2,3900&nbsp;
  -1,24%&nbsp;
  2,3800&nbsp;
  -1,24%&nbsp;
  1,3540&nbsp;
  3,0380&nbsp;
  &nbsp;208
 

  14
  S
  A
  B
  A
  D
  O
  
  
  
  
  
 

  15
  D
  O
  M
  I
  N
  G
  O
  
  
  
  
 

  16
  2,2380&nbsp;
  0,35%&nbsp;
  2,2310&nbsp;
  -0,13%&nbsp;
  2,3800&nbsp;
  -0,41%&nbsp;
  &nbsp;2,3700
  -0,42%&nbsp;
  &nbsp;1,3580
  3,0300&nbsp;
  205&nbsp;
 

  17
  2,2570&nbsp;
  &nbsp;0,84%
  2,2490&nbsp;
  0,80%&nbsp;
  2,4000
  0,84%&nbsp;
  2,3900&nbsp;
  0,84%&nbsp;
  1,3550&nbsp;
  &nbsp;3,0460
  205&nbsp;
 

  18
  2,2300&nbsp;
  &nbsp;-1,19%
  2,2530&nbsp;
  0,17%&nbsp;
  2,4100&nbsp;
  0,41%&nbsp;
  2,4000&nbsp;
  0,41%&nbsp;
  1,3570&nbsp;
  3,0570&nbsp;
  208&nbsp;
 

  19
  F
  E
  R
  I
  A
  D
  O
  
  
  
  
 

  20
  2,2310&nbsp;
  0,04%&nbsp;
  2,2380&nbsp;
  &nbsp;-0,66%
  2,4000&nbsp;
  &nbsp;-0,41%
  2,3900&nbsp;
  &nbsp;-0,41%
  1,3590&nbsp;
  3,040&nbsp;
  208&nbsp;
 

  21
  S
  A
  B
  A
  D
  O
  
  
  
  
  
 

  22
  D
  O
  M
  I
  N
  G
  O
  
  
  
  
 

  23
  2,2180&nbsp;
  -0,58%&nbsp;
  2,2200&nbsp;
  -0,80%&nbsp;
  2,3900&nbsp;
  -0,41%&nbsp;
  2,2800&nbsp;
  -4,60%&nbsp;
  1,3590&nbsp;
  3,0170&nbsp;
  &nbsp;205
 

  24
  2,2270&nbsp;
  0,40%&nbsp;
  2,2220&nbsp;
  0,09%&nbsp;
  2,3700&nbsp;
  -0,83%&nbsp;
  2,3600&nbsp;
  3,50%&nbsp;
  1,3590&nbsp;
  &nbsp;3,0190
  201&nbsp;
 

  25
  2,2060&nbsp;
  -0,94%&nbsp;
  2,2050&nbsp;
  -0,76%&nbsp;
  2,3900&nbsp;
  0,84%&nbsp;
  2,3800&nbsp;
  0,84%&nbsp;
  1,3640&nbsp;
  3,0080&nbsp;
  &nbsp;203
 

  26
  2,1960&nbsp;
  -0,45%&nbsp;
  2,2090&nbsp;
  0,18%&nbsp;
  2,3600&nbsp;
  -1,25%&nbsp;
  2,3500&nbsp;
  -1,26%&nbsp;
  1,3610&nbsp;
  3,0060&nbsp;
  &nbsp;199
 

  27
  &nbsp;2,1950
  -0,04%&nbsp;
  2,1980&nbsp;
  -0,49%&nbsp;
  2,3700&nbsp;
  0,42%&nbsp;
  2,3300&nbsp;
  -0,85%&nbsp;
  1,3630&nbsp;
  2,9960&nbsp;
  201&nbsp;
 

  28
  S
  A
  B
  A
  D
  O
  
  
  
  
  
 

  29
  D
  O
  M
  I
  N
  G
  O
  
  
  
  
 

  30
  2,2110&nbsp;
  &nbsp;0,72%
  2,2030&nbsp;
  &nbsp;0,22%
  2,3600&nbsp;
  -0,42%&nbsp;
  2,3500&nbsp;
  0,85%&nbsp;
  1,3690&nbsp;
  3,150&nbsp;
  206&nbsp;
 

  31
  
  
  
  
  
  
  
  
  
  
  
 

  
  
  
  
  
  
  
  
  
  
  
  
 



O dolar fechou o mês de junho com uma queda de -2,98% e as perdas no ano de 2014 estão agora acumuladas em -7,52%