Đại dịch COVID-19 tại Úc

| 2020-11-01 | 2020-11-01 |  ​ ​ ​  | 27.595(+0,02%) | 907(=) |
| 2020-11-02 | 2020-11-02 |  ​ ​ ​  | 27.602(+0,03%) | 907(=) |
| 2020-11-03 | 2020-11-03 |  ​ ​ ​  | 27.610(+0,03%) | 907(=) |
| 2020-11-04 | 2020-11-04 |  ​ ​ ​  | 27.622(+0,04%) | 907(=) |
| 2020-11-05 | 2020-11-05 |  ​ ​ ​  | 27.633(+0,04%) | 907(=) |
| 2020-11-06 | 2020-11-06 |  ​ ​ ​  | 27.645(+0,04%) | 907(=) |
| 2020-11-07 | 2020-11-07 |  ​ ​ ​  | 27.652(+0,03%) | 907(=) |
| 2020-11-08 | 2020-11-08 |  ​ ​ ​  | 27.658(+0,02%) | 907(=) |
| 2020-11-09 | 2020-11-09 |  ​ ​ ​  | 27.668(+0,04%) | 907(=) |
| 2020-11-10 | 2020-11-10 |  ​ ​ ​  | 27.678(+0,04%) | 907(=) |
| 2020-11-11 | 2020-11-11 |  ​ ​ ​  | 27.686(+0,03%) | 907(=) |
| 2020-11-12 | 2020-11-12 |  ​ ​ ​  | 27.698(+0,04%) | 907(=) |
| 2020-11-13 | 2020-11-13 |  ​ ​ ​  | 27.703(+0,02%) | 907(=) |
| 2020-11-14 | 2020-11-14 |  ​ ​ ​  | 27.711(+0,03%) | 907(=) |
| 2020-11-15 | 2020-11-15 |  ​ ​ ​  | 27.725(+0,05%) | 907(=) |
| 2020-11-16 | 2020-11-16 |  ​ ​ ​  | 27.750(+0,09%) | 907(=) |
| 2020-11-17 | 2020-11-17 |  ​ ​ ​  | 27.756(+0,02%) | 907(=) |
| 2020-11-18 | 2020-11-18 |  ​ ​ ​  | 27.777(+0,08%) | 907(=) |
| 2020-11-19 | 2020-11-19 |  ​ ​ ​  | 27.784(+0,03%) | 907(=) |
| 2020-11-20 | 2020-11-20 |  ​ ​ ​  | 27.789(+0,02%) | 907(=) |
| 2020-11-21 | 2020-11-21 |  ​ ​ ​  | 27.807(+0,06%) | 907(=) |
| 2020-11-22 | 2020-11-22 |  ​ ​ ​  | 27.821(+0,05%) | 907(=) |
| 2020-11-23 | 2020-11-23 |  ​ ​ ​  | 27.835(+0,05%) | 907(=) |
| 2020-11-24 | 2020-11-24 |  ​ ​ ​  | 27.848(+0,05%) | 907(=) |
| 2020-11-25 | 2020-11-25 |  ​ ​ ​  | 27.854(+0,02%) | 907(=) |
| 2020-11-26 | 2020-11-26 |  ​ ​ ​  | 27.867(+0,05%) | 907(=) |
| 2020-11-27 | 2020-11-27 |  ​ ​ ​  | 27.874(+0,03%) | 907(=) |
| 2020-11-28 | 2020-11-28 |  ​ ​ ​  | 27.885(+0,04%) | 907(=) |
| 2020-11-29 | 2020-11-29 |  ​ ​ ​  | 27.893(+0,03%) | 907(=) |
| 2020-11-30 | 2020-11-30 |  ​ ​ ​  | 27.904(+0,04%) | 908(+0,11%) |
| 2020-12-01 | 2020-12-01 |  ​ ​ ​  | 27.912(+0,03%) | 908(=) |
| 2020-12-02 | 2020-12-02 |  ​ ​ ​  | 27.923(+0,04%) | 908(=) |
| 2020-12-03 | 2020-12-03 |  ​ ​ ​  | 27.939(+0,06%) | 908(=) |
| 2020-12-04 | 2020-12-04 |  ​ ​ ​  | 27.949(+0,04%) | 908(=) |
| 2020-12-05 | 2020-12-05 |  ​ ​ ​  | 27.956(+0,03%) | 908(=) |
| 2020-12-06 | 2020-12-06 |  ​ ​ ​  | 27.965(+0,03%) | 908(=) |
| 2020-12-07 | 2020-12-07 |  ​ ​ ​  | 27.972(+0,03%) | 908(=) |
| 2020-12-08 | 2020-12-08 |  ​ ​ ​  | 27.987(+0,05%) | 908(=) |
| 2020-12-09 | 2020-12-09 |  ​ ​ ​  | 27.993(+0,02%) | 908(=) |
| 2020-12-10 | 2020-12-10 |  ​ ​ ​  | 28.000(+0,03%) | 908(=) |
| 2020-12-11 | 2020-12-11 |  ​ ​ ​  | 28.012(+0,04%) | 908(=) |
| 2020-12-12 | 2020-12-12 |  ​ ​ ​  | 28.025(+0,05%) | 908(=) |
| 2020-12-13 | 2020-12-13 |  ​ ​ ​  | 28.031(+0,02%) | 908(=) |
| 2020-12-14 | 2020-12-14 |  ​ ​ ​  | 28.039(+0,03%) | 908(=) |
| 2020-12-15 | 2020-12-15 |  ​ ​ ​  | 28.047(+0,03%) | 908(=) |
| 2020-12-16 | 2020-12-16 |  ​ ​ ​  | 28.059(+0,04%) | 908(=) |
| 2020-12-17 | 2020-12-17 |  ​ ​ ​  | 28.072(+0,05%) | 908(=) |
| 2020-12-18 | 2020-12-18 |  ​ ​ ​  | 28.094(+0,08%) | 908(=) |
| 2020-12-19 | 2020-12-19 |  ​ ​ ​  | 28.128(+0,12%) | 908(=) |
| 2020-12-20 | 2020-12-20 |  ​ ​ ​  | 28.171(+0,15%) | 908(=) |
| 2020-12-21 | 2020-12-21 |  ​ ​ ​  | 28.198(+0,1%) | 908(=) |
| 2020-12-22 | 2020-12-22 |  ​ ​ ​  | 28.219(+0,07%) | 908(=) |
| 2020-12-23 | 2020-12-23 |  ​ ​ ​  | 28.238(+0,07%) | 908(=) |
| 2020-12-24 | 2020-12-24 |  ​ ​ ​  | 28.262(+0,08%) | 908(=) |
| 2020-12-25 | 2020-12-25 |  ​ ​ ​  | 28.276(+0,05%) | 908(=) |
| 2020-12-26 | 2020-12-26 |  ​ ​ ​  | 28.296(+0,07%) | 908(=) |
| 2020-12-27 | 2020-12-27 |  ​ ​ ​  | 28.312(+0,06%) | 908(=) |
| 2020-12-28 | 2020-12-28 |  ​ ​ ​  | 28.337(+0,09%) | 909(+0,11%) |
| 2020-12-29 | 2020-12-29 |  ​ ​ ​  | 28.350(+0,05%) | 909(=) |
| 2020-12-30 | 2020-12-30 |  ​ ​ ​  | 28.381(+0,11%) | 909(=) |
| 2020-12-31 | 2020-12-31 |  ​ ​ ​  | 28.408(+0,1%) | 909(=) |
| 2021-01-01 | 2021-01-01 |  ​ ​ ​ ​  | 28.427(+0,07%) | 909(=) |
| 2021-01-02 | 2021-01-02 |  ​ ​ ​ ​  | 28.462(+0,12%) | 909(=) |
| 2021-01-03 | 2021-01-03 |  ​ ​ ​ ​  | 28.483(+0,07%) | 909(=) |
| 2021-01-04 | 2021-01-04 |  ​ ​ ​ ​  | 28.504(+0,07%) | 909(=) |
| 2021-01-05 | 2021-01-05 |  ​ ​ ​ ​  | 28.519(+0,05%) | 909(=) |
| 2021-01-06 | 2021-01-06 |  ​ ​ ​ ​  | 28.536(+0,06%) | 909(=) |
| 2021-01-07 | 2021-01-07 |  ​ ​ ​ ​  | 28.547(+0,04%) | 909(=) |
| 2021-01-08 | 2021-01-08 |  ​ ​ ​ ​  | 28.571(+0,08%) | 909(=) |
| 2021-01-09 | 2021-01-09 |  ​ ​ ​ ​  | 28.582(+0,04%) | 909(=) |
| 2021-01-10 | 2021-01-10 |  ​ ​ ​ ​  | 28.595(+0,05%) | 909(=) |
| 2021-01-11 | 2021-01-11 |  ​ ​ ​ ​  | 28.614(+0,07%) | 909(=) |
| 2021-01-12 | 2021-01-12 |  ​ ​ ​ ​  | 28.634(+0,07%) | 909(=) |
| 2021-01-13 | 2021-01-13 |  ​ ​ ​ ​  | 28.650(+0,06%) | 909(=) |
| 2021-01-14 | 2021-01-14 |  ​ ​ ​ ​  | 28.658(+0,03%) | 909(=) |
| 2021-01-15 | 2021-01-15 |  ​ ​ ​ ​  | 28.669(+0,04%) | 909(=) |
| 2021-01-16 | 2021-01-16 |  ​ ​ ​ ​  | 28.689(+0,07%) | 909(=) |
| 2021-01-17 | 2021-01-17 |  ​ ​ ​  | 28.708(+0,07%) | 909(=) |
| 2021-01-18 | 2021-01-18 |  ​ ​ ​  | 28.721(+0,05%) | 909(=) |
| 2021-01-19 | 2021-01-19 |  ​ ​ ​  | 28.730(+0,03%) | 909(=) |
| 2021-01-20 | 2021-01-20 |  ​ ​ ​  | 28.740(+0,03%) | 909(=) |
| 2021-01-21 | 2021-01-21 |  ​ ​ ​  | 28.750(+0,03%) | 909(=) |
| 2021-01-22 | 2021-01-22 |  ​ ​ ​  | 28.755(+0,02%) | 909(=) |
| 2021-01-23 | 2021-01-23 |  ​ ​ ​  | 28.761(+0,02%) | 909(=) |
| 2021-01-24 | 2021-01-24 |  ​ ​ ​  | 28.766(+0,02%) | 909(=) |
| 2021-01-25 | 2021-01-25 |  ​ ​ ​  | 28.777(+0,04%) | 909(=) |
| 2021-01-26 | 2021-01-26 |  ​ ​ ​  | 28.780(+0,01%) | 909(=) |
| 2021-01-27 | 2021-01-27 |  ​ ​ ​  | 28.786(+0,02%) | 909(=) |
| 2021-01-28 | 2021-01-28 |  ​ ​ ​  | 28.794(+0,03%) | 909(=) |
| 2021-01-29 | 2021-01-29 |  ​ ​ ​  | 28.800(+0,02%) | 909(=) |
| 2021-01-30 | 2021-01-30 |  ​ ​ ​  | 28.806(+0,02%) | 909(=) |
| 2021-01-31 | 2021-01-31 |  ​ ​ ​  | 28.811(+0,02%) | 909(=) |
| 2021-02-01 | 2021-02-01 |  ​ ​ ​  | 28.818(+0,02%) | 909(=) |
| 2021-02-02 | 2021-02-02 |  ​ ​ ​  | 28.824(+0,02%) | 909(=) |
| 2021-02-03 | 2021-02-03 |  ​ ​ ​  | 28.829(+0,02%) | 909(=) |
| 2021-02-04 | 2021-02-04 |  ​ ​ ​  | 28.838(+0,03%) | 909(=) |
| 2021-02-05 | 2021-02-05 |  ​ ​ ​  | 28.842(+0,01%) | 909(=) |
| 2021-02-06 | 2021-02-06 |  ​ ​ ​  | 28.848(+0,02%) | 909(=) |
| 2021-02-07 | 2021-02-07 |  ​ ​ ​  | 28.850(+0,01%) | 909(=) |
| 2021-02-08 | 2021-02-08 |  ​ ​ ​  | 28.857(+0,02%) | 909(=) |
| 2021-02-09 | 2021-02-09 |  ​ ​ ​  | 28.860(+0,01%) | 909(=) |
| 2021-02-10 | 2021-02-10 |  ​ ​ ​  | 28.871(+0,04%) | 909(=) |
| 2021-02-11 | 2021-02-11 |  ​ ​ ​  | 28.879(+0,03%) | 909(=) |
| 2021-02-12 | 2021-02-12 |  ​ ​ ​  | 28.886(+0,02%) | 909(=) |
| 2021-02-13 | 2021-02-13 |  ​ ​ ​  | 28.892(+0,02%) | 909(=) |
| 2021-02-14 | 2021-02-14 |  ​ ​ ​  | 28.898(+0,02%) | 909(=) |
| 2021-02-15 | 2021-02-15 |  ​ ​ ​  | 28.900(+0,01%) | 909(=) |
| 2021-02-16 | 2021-02-16 |  ​ ​ ​  | 28.905(+0,02%) | 909(=) |
| 2021-02-17 | 2021-02-17 |  ​ ​ ​  | 28.911(+0,02%) | 909(=) |
| 2021-02-18 | 2021-02-18 |  ​ ​ ​  | 28.912(=) | 909(=) |
| 2021-02-19 | 2021-02-19 |  ​ ​ ​  | 28.918(+0,02%) | 909(=) |
| 2021-02-20 | 2021-02-20 |  ​ ​ ​  | 28.920(+0,01%) | 909(=) |
| 2021-02-21 | 2021-02-21 |  ​ ​ ​  | 28.926(+0,02%) | 909(=) |
| 2021-02-22 | 2021-02-22 |  ​ ​ ​  | 28.930(+0,01%) | 909(=) |
| 2021-02-23 | 2021-02-23 |  ​ ​ ​  | 28.937(+0,02%) | 909(=) |
| 2021-02-24 | 2021-02-24 |  ​ ​ ​  | 28.939(+0,01%) | 909(=) |
| 2021-02-25 | 2021-02-25 |  ​ ​ ​  | 28.947(+0,03%) | 909(=) |
| 2021-02-26 | 2021-02-26 |  ​ ​ ​  | 28.958(+0,04%) | 909(=) |
| 2021-02-27 | 2021-02-27 |  ​ ​ ​  | 28.965(+0,02%) | 909(=) |
| 2021-02-28 | 2021-02-28 |  ​ ​ ​  | 28.970(+0,02%) | 909(=) |
| 2021-03-01 | 2021-03-01 |  ​ ​ ​  | 28.978(+0,03%) | 909(=) |
| 2021-03-02 | 2021-03-02 |  ​ ​ ​  | 28.986(+0,03%) | 909(=) |
| 2021-03-03 | 2021-03-03 |  ​ ​ ​  | 28.996(+0,03%) | 909(=) |
| 2021-03-04 | 2021-03-04 |  ​ ​ ​  | 29.002(+0,02%) | 909(=) |
| 2021-03-05 | 2021-03-05 |  ​ ​ ​  | 29.020(+0,06%) | 909(=) |
| 2021-03-06 | 2021-03-06 |  ​ ​ ​  | 29.030(+0,03%) | 909(=) |
| 2021-03-07 | 2021-03-07 |  ​ ​ ​  | 29.037(+0,02%) | 909(=) |
| 2021-03-08 | 2021-03-08 |  ​ ​ ​  | 29.046(+0,03%) | 909(=) |
| 2021-03-09 | 2021-03-09 |  ​ ​ ​  | 29.061(+0,05%) | 909(=) |
| 2021-03-10 | 2021-03-10 |  ​ ​ ​  | 29.075(+0,05%) | 909(=) |
| 2021-03-11 | 2021-03-11 |  ​ ​ ​  | 29.090(+0,05%) | 909(=) |
| 2021-03-12 | 2021-03-12 |  ​ ​ ​  | 29.102(+0,04%) | 909(=) |
| 2021-03-13 | 2021-03-13 |  ​ ​ ​  | 29.112(+0,03%) | 909(=) |
| 2021-03-14 | 2021-03-14 |  ​ ​ ​  | 29.117(+0,02%) | 909(=) |
| 2021-03-15 | 2021-03-15 |  ​ ​ ​  | 29.130(+0,04%) | 909(=) |
| 2021-03-16 | 2021-03-16 |  ​ ​ ​  | 29.137(+0,02%) | 909(=) |
| 2021-03-17 | 2021-03-17 |  ​ ​ ​  | 29.153(+0,05%) | 909(=) |
| 2021-03-18 | 2021-03-18 |  ​ ​ ​  | 29.166(+0,04%) | 909(=) |
| 2021-03-19 | 2021-03-19 |  ​ ​ ​  | 29.183(+0,06%) | 909(=) |
| 2021-03-20 | 2021-03-20 |  ​ ​ ​  | 29.192(+0,03%) | 909(=) |
| 2021-03-21 | 2021-03-21 |  ​ ​ ​  | 29.196(+0,01%) | 909(=) |
| 2021-03-22 | 2021-03-22 |  ​ ​ ​  | 29.206(+0,03%) | 909(=) |
| 2021-03-23 | 2021-03-23 |  ​ ​ ​  | 29.211(+0,02%) | 909(=) |
| 2021-03-24 | 2021-03-24 |  ​ ​ ​  | 29.220(+0,03%) | 909(=) |
| 2021-03-25 | 2021-03-25 |  ​ ​ ​  | 29.228(+0,03%) | 909(=) |
| 2021-03-26 | 2021-03-26 |  ​ ​ ​  | 29.240(+0,04%) | 909(=) |
| 2021-03-27 | 2021-03-27 |  ​ ​ ​  | 29.252(+0,04%) | 909(=) |
| 2021-03-28 | 2021-03-28 |  ​ ​ ​  | 29.260(+0,03%) | 909(=) |
| 2021-03-29 | 2021-03-29 |  ​ ​ ​  | 29.278(+0,06%) | 909(=) |
| 2021-03-30 | 2021-03-30 |  ​ ​ ​  | 29.296(+0,06%) | 909(=) |
| 2021-03-31 | 2021-03-31 |  ​ ​ ​  | 29.304(+0,03%) | 909(=) |
| 2021-04-01 | 2021-04-01 |  ​ ​ ​  | 29.322(+0,06%) | 909(=) |
| 2021-04-02 | 2021-04-02 |  ​ ​ ​  | 29.335(+0,04%) | 909(=) |
| 2021-04-03 | 2021-04-03 |  ​ ​ ​  | 29.341(+0,02%) | 909(=) |
| 2021-04-04 | 2021-04-04 |  ​ ​ ​  | 29.348(+0,02%) | 909(=) |
| 2021-04-05 | 2021-04-05 |  ​ ​ ​  | 29.357(+0,03%) | 909(=) |
| 2021-04-06 | 2021-04-06 |  ​ ​ ​  | 29.365(+0,03%) | 909(=) |
| 2021-04-07 | 2021-04-07 |  ​ ​ ​  | 29.379(+0,05%) | 909(=) |
| 2021-04-08 | 2021-04-08 |  ​ ​ ​  | 29.385(+0,02%) | 909(=) |
| 2021-04-09 | 2021-04-09 |  ​ ​ ​  | 29.390(+0,02%) | 909(=) |
| 2021-04-10 | 2021-04-10 |  ​ ​ ​  | 29.396(+0,02%) | 909(=) |
| 2021-04-11 | 2021-04-11 |  ​ ​ ​  | 29.405(+0,03%) | 909(=) |
| 2021-04-12 | 2021-04-12 |  ​ ​ ​  | 29.419(+0,05%) | 909(=) |
| 2021-04-13 | 2021-04-13 |  ​ ​ ​  | 29.437(+0,06%) | 910(+0,11%) |
| 2021-04-14 | 2021-04-14 |  ​ ​ ​  | 29.451(+0,05%) | 910(=) |
| 2021-04-15 | 2021-04-15 |  ​ ​ ​  | 29.469(+0,06%) | 910(=) |
| 2021-04-16 | 2021-04-16 |  ​ ​ ​  | 29.484(+0,05%) | 910(=) |
| 2021-04-17 | 2021-04-17 |  ​ ​ ​  | 29.505(+0,07%) | 910(=) |
| 2021-04-18 | 2021-04-18 |  ​ ​ ​  | 29.519(+0,05%) | 910(=) |
| 2021-04-19 | 2021-04-19 |  ​ ​ ​  | 29.543(+0,08%) | 910(=) |
| 2021-04-20 | 2021-04-20 |  ​ ​ ​  | 29.559(+0,05%) | 910(=) |
| 2021-04-21 | 2021-04-21 |  ​ ​ ​  | 29.578(+0,06%) | 910(=) |
| 2021-04-22 | 2021-04-22 |  ​ ​ ​  | 29.602(+0,08%) | 910(=) |
| 2021-04-23 | 2021-04-23 |  ​ ​ ​  | 29.639(+0,12%) | 910(=) |
| 2021-04-24 | 2021-04-24 |  ​ ​ ​ ​  | 29.658(+0,06%) | 910(=) |
| 2021-04-25 | 2021-04-25 |  ​ ​ ​ ​  | 29.666(+0,03%) | 910(=) |
| 2021-04-26 | 2021-04-26 |  ​ ​ ​ ​  | 29.695(+0,1%) | 910(=) |
| 2021-04-27 | 2021-04-27 |  ​ ​ ​ ​  | 29.725(+0,1%) | 910(=) |
| 2021-04-28 | 2021-04-28 |  ​ ​ ​ ​  | 29.749(+0,08%) | 910(=) |
| 2021-04-29 | 2021-04-29 |  ​ ​ ​ ​  | 29.779(+0,1%) | 910(=) |
| 2021-04-30 | 2021-04-30 |  ​ ​ ​ ​  | 29.801(+0,07%) | 910(=) |
| 2021-05-01 | 2021-05-01 |  ​ ​ ​ ​  | 29.812(+0,04%) | 910(=) |
| 2021-05-02 | 2021-05-02 |  ​ ​ ​ ​  | 29.826(+0,05%) | 910(=) |
| 2021-05-03 | 2021-05-03 |  ​ ​ ​ ​  | 29.841(+0,05%) | 910(=) |
| 2021-05-04 | 2021-05-04 |  ​ ​ ​ ​  | 29.852(+0,04%) | 910(=) |
| 2021-05-05 | 2021-05-05 |  ​ ​ ​ ​  | 29.865(+0,04%) | 910(=) |
| 2021-05-06 | 2021-05-06 |  ​ ​ ​ ​  | 29.886(+0,07%) | 910(=) |
| 2021-05-07 | 2021-05-07 |  ​ ​ ​ ​  | 29.897(+0,04%) | 910(=) |
| 2021-05-08 | 2021-05-08 |  ​ ​ ​  | 29.906(+0,03%) | 910(=) |
| 2021-05-09 | 2021-05-09 |  ​ ​ ​  | 29.923(+0,06%) | 910(=) |
| 2021-05-10 | 2021-05-10 |  ​ ​ ​  | 29.931(+0,03%) | 910(=) |
| 2021-05-11 | 2021-05-11 |  ​ ​ ​  | 29.939(+0,03%) | 910(=) |
| 2021-05-12 | 2021-05-12 |  ​ ​ ​  | 29.947(+0,03%) | 910(=) |
| 2021-05-13 | 2021-05-13 |  ​ ​ ​  | 29.955(+0,03%) | 910(=) |
| 2021-05-14 | 2021-05-14 |  ​ ​ ​  | 29.957(+0,01%) | 910(=) |
| 2021-05-15 | 2021-05-15 |  ​ ​ ​  | 29.967(+0,03%) | 910(=) |
| 2021-05-16 | 2021-05-16 |  ​ ​ ​  | 29.975(+0,03%) | 910(=) |
| 2021-05-17 | 2021-05-17 |  ​ ​ ​  | 29.978(+0,01%) | 910(=) |
| 2021-05-18 | 2021-05-18 |  ​ ​ ​  | 29.988(+0,03%) | 910(=) |
| 2021-05-19 | 2021-05-19 |  ​ ​ ​  | 29.991(+0,01%) | 910(=) |
| 2021-05-20 | 2021-05-20 |  ​ ​ ​  | 29.997(+0,02%) | 910(=) |
| 2021-05-21 | 2021-05-21 |  ​ ​ ​  | 30.000(+0,01%) | 910(=) |
| 2021-05-22 | 2021-05-22 |  ​ ​ ​  | 30.004(+0,01%) | 910(=) |
| 2021-05-23 | 2021-05-23 |  ​ ​ ​  | 30.011(+0,02%) | 910(=) |
| 2021-05-24 | 2021-05-24 |  ​ ​ ​  | 30.021(+0,03%) | 910(=) |
| 2021-05-25 | 2021-05-25 |  ​ ​ ​  | 30.030(+0,03%) | 910(=) |
| 2021-05-26 | 2021-05-26 |  ​ ​ ​  | 30.048(+0,06%) | 910(=) |
| 2021-05-27 | 2021-05-27 |  ​ ​ ​  | 30.063(+0,05%) | 910(=) |
| 2021-05-28 | 2021-05-28 |  ​ ​ ​  | 30.073(+0,03%) | 910(=) |
| 2021-05-29 | 2021-05-29 |  ​ ​ ​  | 30.083(+0,03%) | 910(=) |
| 2021-05-30 | 2021-05-30 |  ​ ​ ​  | 30.098(+0,05%) | 910(=) |
| 2021-05-31 | 2021-05-31 |  ​ ​ ​  | 30.106(+0,03%) | 910(=) |
| 2021-06-01 | 2021-06-01 |  ​ ​ ​  | 30.118(+0,04%) | 910(=) |
| 2021-06-02 | 2021-06-02 |  ​ ​ ​  | 30.130(+0,04%) | 910(=) |
| 2021-06-03 | 2021-06-03 |  ​ ​ ​  | 30.137(+0,02%) | 910(=) |
| 2021-06-04 | 2021-06-04 |  ​ ​ ​  | 30.150(+0,04%) | 910(=) |
| 2021-06-05 | 2021-06-05 |  ​ ​ ​  | 30.158(+0,03%) | 910(=) |
| 2021-06-06 | 2021-06-06 |  ​ ​ ​  | 30.175(+0,06%) | 910(=) |
| 2021-06-07 | 2021-06-07 |  ​ ​ ​  | 30.195(+0,07%) | 910(=) |
| 2021-06-08 | 2021-06-08 |  ​ ​ ​  | 30.204(+0,03%) | 910(=) |
| 2021-06-09 | 2021-06-09 |  ​ ​ ​  | 30.210(+0,02%) | 910(=) |
| 2021-06-10 | 2021-06-10 |  ​ ​ ​  | 30.226(+0,05%) | 910(=) |
| 2021-06-11 | 2021-06-11 |  ​ ​ ​  | 30.229(+0,01%) | 910(=) |
| 2021-06-12 | 2021-06-12 |  ​ ​ ​  | 30.237(+0,03%) | 910(=) |
| 2021-06-13 | 2021-06-13 |  ​ ​ ​  | 30.248(+0,04%) | 910(=) |
| 2021-06-14 | 2021-06-14 |  ​ ​ ​  | 30.262(+0,05%) | 910(=) |
| 2021-06-15 | 2021-06-15 |  ​ ​ ​  | 30.274(+0,04%) | 910(=) |
| 2021-06-16 | 2021-06-16 |  ​ ​ ​  | 30.291(+0,06%) | 910(=) |
| 2021-06-17 | 2021-06-17 |  ​ ​ ​  | 30.302(+0,04%) | 910(=) |
| 2021-06-18 | 2021-06-18 |  ​ ​ ​  | 30.313(+0,04%) | 910(=) |
| 2021-06-19 | 2021-06-19 |  ​ ​ ​  | 30.323(+0,03%) | 910(=) |
| 2021-06-20 | 2021-06-20 |  ​ ​ ​  | 30.331(+0,03%) | 910(=) |
| 2021-06-21 | 2021-06-21 |  ​ ​ ​  | 30.356(+0,08%) | 910(=) |
| 2021-06-22 | 2021-06-22 |  ​ ​ ​  | 30.366(+0,03%) | 910(=) |
| 2021-06-23 | 2021-06-23 |  ​ ​ ​  | 30.378(+0,04%) | 910(=) |
| 2021-06-24 | 2021-06-24 |  ​ ​ ​  | 30.408(+0,1%) | 910(=) |
| 2021-06-25 | 2021-06-25 |  ​ ​ ​  | 30.422(+0,05%) | 910(=) |
| 2021-06-26 | 2021-06-26 |  ​ ​ ​ ​  | 30.457(+0,12%) | 910(=) |
| 2021-06-27 | 2021-06-27 |  ​ ​ ​ ​  | 30.499(+0,14%) | 910(=) |
| 2021-06-28 | 2021-06-28 |  ​ ​ ​ ​  | 30.528(+0,1%) | 910(=) |
| 2021-06-29 | 2021-06-29 |  ​ ​ ​ ​  | 30.562(+0,11%) | 910(=) |
| 2021-06-30 | 2021-06-30 |  ​ ​ ​ ​  | 30.610(+0,16%) | 910(=) |
| 2021-07-01 | 2021-07-01 |  ​ ​ ​ ​  | 30.643(+0,11%) | 910(=) |
| 2021-07-02 | 2021-07-02 |  ​ ​ ​ ​  | 30.658(+0,05%) | 910(=) |
| 2021-07-03 | 2021-07-03 |  ​ ​ ​ ​  | 30.734(+0,25%) | 910(=) |
| 2021-07-04 | 2021-07-04 |  ​ ​ ​ ​  | 30.757(+0,07%) | 910(=) |
| 2021-07-05 | 2021-07-05 |  ​ ​ ​ ​  | 30.803(+0,15%) | 910(=) |
| 2021-07-06 | 2021-07-06 |  ​ ​ ​ ​  | 30.832(+0,09%) | 910(=) |
| 2021-07-07 | 2021-07-07 |  ​ ​ ​ ​  | 30.861(+0,09%) | 910(=) |
| 2021-07-08 | 2021-07-08 |  ​ ​ ​ ​  | 30.905(+0,14%) | 910(=) |
| 2021-07-09 | 2021-07-09 |  ​ ​ ​ ​  | 30.955(+0,16%) | 910(=) |
| 2021-07-10 | 2021-07-10 |  ​ ​ ​ ​  | 31.017(+0,2%) | 910(=) |
| 2021-07-11 | 2021-07-11 |  ​ ​ ​ ​  | 31.103(+0,28%) | 911(+0,11%) |
| 2021-07-12 | 2021-07-12 |  ​ ​ ​ ​  | 31.224(+0,39%) | 911(=) |
| 2021-07-13 | 2021-07-13 |  ​ ​ ​ ​  | 31.323(+0,32%) | 912(+0,11%) |
| 2021-07-14 | 2021-07-14 |  ​ ​ ​ ​  | 31.431(+0,34%) | 912(=) |
| 2021-07-15 | 2021-07-15 |  ​ ​ ​ ​  | 31.516(+0,27%) | 912(=) |
| 2021-07-16 | 2021-07-16 |  ​ ​ ​ ​  | 31.632(+0,37%) | 913(+0,11%) |
| 2021-07-17 | 2021-07-17 |  ​ ​ ​ ​  | 31.771(+0,44%) | 914(+0,11%) |
| 2021-07-18 | 2021-07-18 |  ​ ​ ​ ​  | 31.898(+0,4%) | 914(=) |
| 2021-07-19 | 2021-07-19 |  ​ ​ ​ ​  | 32.017(+0,37%) | 915(+0,11%) |
| 2021-07-20 | 2021-07-20 |  ​ ​ ​ ​  | 32.129(+0,35%) | 915(=) |
| 2021-07-21 | 2021-07-21 |  ​ ​ ​ ​  | 32.269(+0,44%) | 915(=) |
| 2021-07-22 | 2021-07-22 |  ​ ​ ​ ​  | 32.427(+0,49%) | 915(=) |
| 2021-07-23 | 2021-07-23 |  ​ ​ ​ ​  | 32.582(+0,48%) | 916(+0,11%) |
| 2021-07-24 | 2021-07-24 |  ​ ​ ​ ​  | 32.755(+0,53%) | 916(=) |
| 2021-07-25 | 2021-07-25 |  ​ ​ ​  | 32.917(+0,49%) | 918(+0,22%) |
| 2021-07-26 | 2021-07-26 |  ​ ​ ​  | 33.081(+0,5%) | 918(=) |
| 2021-07-27 | 2021-07-27 |  ​ ​ ​  | 33.268(+0,57%) | 920(+0,22%) |