Đại dịch COVID-19 tại Panama

| 2020-11-19 | 2020-11-19 |  ​ ​ ​  | 151.089(+0,84%) | 2.922(+0,52%) |
| 2020-11-20 | 2020-11-20 |  ​ ​ ​  | 152.289(+0,79%) | 2.932(+0,34%) |
| 2020-11-21 | 2020-11-21 |  ​ ​ ​  | 153.577(+0,85%) | 2.946(+0,48%) |
| 2020-11-22 | 2020-11-22 |  ​ ​ ​  | 154.783(+0,79%) | 2.957(+0,37%) |
| 2020-11-23 | 2020-11-23 |  ​ ​ ​  | 155.658(+0,57%) | 2.973(+0,54%) |
| 2020-11-24 | 2020-11-24 |  ​ ​ ​  | 156.930(+0,82%) | 2.986(+0,44%) |
| 2020-11-25 | 2020-11-25 |  ​ ​ ​  | 158.532(+1%) | 3.002(+0,54%) |
| 2020-11-26 | 2020-11-26 |  ​ ​ ​  | 160.287(+1,1%) | 3.018(+0,53%) |
| 2020-11-27 | 2020-11-27 |  ​ ​ ​  | 161.744(+0,91%) | 3.030(+0,4%) |
| 2020-11-28 | 2020-11-28 |  ​ ​ ​  | 163.453(+1,1%) | 3.039(+0,3%) |
| 2020-11-29 | 2020-11-29 |  ​ ​ ​  | 164.729(+0,78%) | 3.060(+0,69%) |
| 2020-11-30 | 2020-11-30 |  ​ ​ ​  | 165.806(+0,65%) | 3.079(+0,62%) |
| 2020-12-01 | 2020-12-01 |  ​ ​ ​  | 167.311(+0,91%) | 3.098(+0,62%) |
| 2020-12-02 | 2020-12-02 |  ​ ​ ​  | 169.339(+1,2%) | 3.114(+0,52%) |
| 2020-12-03 | 2020-12-03 |  ​ ​ ​  | 171.219(+1,1%) | 3.141(+0,87%) |
| 2020-12-04 | 2020-12-04 |  ​ ​ ​  | 173.607(+1,4%) | 3.154(+0,41%) |
| 2020-12-05 | 2020-12-05 |  ​ ​ ​  | 175.907(+1,3%) | 3.173(+0,6%) |
| 2020-12-06 | 2020-12-06 |  ​ ​ ​  | 177.719(+1%) | 3.193(+0,63%) |
| 2020-12-07 | 2020-12-07 |  ​ ​ ​  | 179.230(+0,85%) | 3.212(+0,6%) |
| 2020-12-08 | 2020-12-08 |  ​ ​ ​  | 181.166(+1,1%) | 3.241(+0,9%) |
| 2020-12-09 | 2020-12-09 |  ​ ​ ​  | 182.977(+1%) | 3.264(+0,71%) |
| 2020-12-10 | 2020-12-10 |  ​ ​ ​  | 185.424(+1,3%) | 3.287(+0,7%) |
| 2020-12-11 | 2020-12-11 |  ​ ​ ​  | 187.779(+1,3%) | 3.309(+0,67%) |
| 2020-12-12 | 2020-12-12 |  ​ ​ ​  | 190.585(+1,5%) | 3.331(+0,66%) |
| 2020-12-13 | 2020-12-13 |  ​ ​ ​  | 193.007(+1,3%) | 3.356(+0,75%) |
| 2020-12-14 | 2020-12-14 |  ​ ​ ​  | 194.619(+0,84%) | 3.382(+0,77%) |
| 2020-12-15 | 2020-12-15 |  ​ ​ ​  | 196.987(+1,2%) | 3.411(+0,86%) |
| 2020-12-16 | 2020-12-16 |  ​ ​ ​  | 199.947(+1,5%) | 3.439(+0,82%) |
| 2020-12-17 | 2020-12-17 |  ​ ​ ​  | 203.295(+1,7%) | 3.481(+1,2%) |
| 2020-12-18 | 2020-12-18 |  ​ ​ ​  | 206.310(+1,5%) | 3.504(+0,66%) |
| 2020-12-19 | 2020-12-19 |  ​ ​ ​  | 209.584(+1,6%) | 3.527(+0,66%) |
| 2020-12-20 | 2020-12-20 |  ​ ​ ​  | 212.339(+1,3%) | 3.566(+1,1%) |
| 2020-12-21 | 2020-12-21 |  ​ ​ ​  | 214.038(+0,8%) | 3.597(+0,87%) |
| 2020-12-22 | 2020-12-22 |  ​ ​ ​  | 217.202(+1,5%) | 3.632(+0,97%) |
| 2020-12-23 | 2020-12-23 |  ​ ​ ​  | 220.261(+1,4%) | 3.664(+0,88%) |
| 2020-12-24 | 2020-12-24 |  ​ ​ ​  | 223.674(+1,5%) | 3.715(+1,4%) |
| 2020-12-25 | 2020-12-25 |  ​ ​ ​  | 226.660(+1,3%) | 3.756(+1,1%) |
| 2020-12-26 | 2020-12-26 |  ​ ​ ​  | 228.724(+0,91%) | 3.799(+1,1%) |
| 2020-12-27 | 2020-12-27 |  ​ ​ ​  | 231.357(+1,2%) | 3.840(+1,1%) |
| 2020-12-28 | 2020-12-28 |  ​ ​ ​  | 233.705(+1%) | 3.892(+1,4%) |
| 2020-12-29 | 2020-12-29 |  ​ ​ ​  | 238.279(+2%) | 3.933(+1,1%) |
| 2020-12-30 | 2020-12-30 |  ​ ​ ​  | 242.744(+1,9%) | 3.975(+1,1%) |
| 2020-12-31 | 2020-12-31 |  ​ ​ ​  | 246.790(+1,7%) | 4.022(+1,2%) |
| 2021-01-01 | 2021-01-01 |  ​ ​ ​  | 249.733(+1,2%) | 4.064(+1%) |
| 2021-01-02 | 2021-01-02 |  ​ ​ ​  | 251.764(+0,81%) | 4.103(+0,96%) |
| 2021-01-03 | 2021-01-03 |  ​ ​ ​  | 253.736(+0,78%) | 4.140(+0,9%) |
| 2021-01-04 | 2021-01-04 |  ​ ​ ​  | 256.230(+0,98%) | 4.197(+1,4%) |
| 2021-01-05 | 2021-01-05 |  ​ ​ ​  | 259.770(+1,4%) | 4.238(+0,98%) |
| 2021-01-06 | 2021-01-06 |  ​ ​ ​  | 264.956(+2%) | 4.283(+1,1%) |
| 2021-01-07 | 2021-01-07 |  ​ ​ ​  | 269.091(+1,6%) | 4.321(+0,89%) |
| 2021-01-08 | 2021-01-08 |  ​ ​ ​  | 273.037(+1,5%) | 4.363(+0,97%) |
| 2021-01-09 | 2021-01-09 |  ​ ​ ​  | 276.772(+1,4%) | 4.410(+1,1%) |
| 2021-01-10 | 2021-01-10 |  ​ ​ ​  | 279.196(+0,88%) | 4.455(+1%) |
| 2021-01-11 | 2021-01-11 |  ​ ​ ​  | 281.353(+0,77%) | 4.500(+1%) |
| 2021-01-12 | 2021-01-12 |  ​ ​ ​  | 285.093(+1,3%) | 4.561(+1,4%) |
| 2021-01-13 | 2021-01-13 |  ​ ​ ​  | 288.408(+1,2%) | 4.594(+0,72%) |
| 2021-01-14 | 2021-01-14 |  ​ ​ ​  | 291.285(+1%) | 4.651(+1,2%) |
| 2021-01-15 | 2021-01-15 |  ​ ​ ​  | 293.592(+0,79%) | 4.689(+0,82%) |
| 2021-01-16 | 2021-01-16 |  ​ ​ ​  | 296.269(+0,91%) | 4.738(+1%) |
| 2021-01-17 | 2021-01-17 |  ​ ​ ​  | 298.019(+0,59%) | 4.787(+1%) |
| 2021-01-18 | 2021-01-18 |  ​ ​ ​  | 299.361(+0,45%) | 4.828(+0,86%) |
| 2021-01-19 | 2021-01-19 |  ​ ​ ​  | 301.534(+0,73%) | 4.864(+0,75%) |
| 2021-01-20 | 2021-01-20 |  ​ ​ ​  | 303.777(+0,74%) | 4.912(+0,99%) |
| 2021-01-21 | 2021-01-21 |  ​ ​ ​  | 305.752(+0,65%) | 4.944(+0,65%) |
| 2021-01-22 | 2021-01-22 |  ​ ​ ​  | 307.793(+0,67%) | 4.980(+0,73%) |
| 2021-01-23 | 2021-01-23 |  ​ ​ ​  | 309.851(+0,67%) | 5.034(+1,1%) |
| 2021-01-24 | 2021-01-24 |  ​ ​ ​  | 311.244(+0,45%) | 5.063(+0,58%) |
| 2021-01-25 | 2021-01-25 |  ​ ​ ​  | 312.158(+0,29%) | 5.098(+0,69%) |
| 2021-01-26 | 2021-01-26 |  ​ ​ ​  | 313.834(+0,54%) | 5.137(+0,77%) |
| 2021-01-27 | 2021-01-27 |  ​ ​ ​  | 315.400(+0,5%) | 5.176(+0,76%) |
| 2021-01-28 | 2021-01-28 |  ​ ​ ​  | 316.808(+0,45%) | 5.196(+0,39%) |
| 2021-01-29 | 2021-01-29 |  ​ ​ ​  | 318.253(+0,46%) | 5.221(+0,48%) |
| 2021-01-30 | 2021-01-30 |  ​ ​ ​  | 319.453(+0,38%) | 5.244(+0,44%) |
| 2021-01-31 | 2021-01-31 |  ​ ​ ​  | 320.379(+0,29%) | 5.270(+0,5%) |
| 2021-02-01 | 2021-02-01 |  ​ ​ ​  | 321.103(+0,23%) | 5.296(+0,49%) |
| 2021-02-02 | 2021-02-02 |  ​ ​ ​  | 322.201(+0,34%) | 5.339(+0,81%) |
| 2021-02-03 | 2021-02-03 |  ​ ​ ​  | 323.382(+0,37%) | 5.366(+0,51%) |
| 2021-02-04 | 2021-02-04 |  ​ ​ ​  | 324.489(+0,34%) | 5.391(+0,47%) |
| 2021-02-05 | 2021-02-05 |  ​ ​ ​  | 325.487(+0,31%) | 5.426(+0,65%) |
| 2021-02-06 | 2021-02-06 |  ​ ​ ​  | 326.464(+0,3%) | 5.455(+0,53%) |
| 2021-02-07 | 2021-02-07 |  ​ ​ ​  | 327.091(+0,19%) | 5.480(+0,46%) |
| 2021-02-08 | 2021-02-08 |  ​ ​ ​  | 327.654(+0,17%) | 5.506(+0,47%) |
| 2021-02-09 | 2021-02-09 |  ​ ​ ​  | 328.476(+0,25%) | 5.531(+0,45%) |
| 2021-02-10 | 2021-02-10 |  ​ ​ ​  | 329.367(+0,27%) | 5.550(+0,34%) |
| 2021-02-11 | 2021-02-11 |  ​ ​ ​  | 330.075(+0,21%) | 5.572(+0,4%) |
| 2021-02-12 | 2021-02-12 |  ​ ​ ​  | 330.985(+0,28%) | 5.595(+0,41%) |
| 2021-02-13 | 2021-02-13 |  ​ ​ ​  | 331.692(+0,21%) | 5.621(+0,46%) |
| 2021-02-14 | 2021-02-14 |  ​ ​ ​  | 332.179(+0,15%) | 5.636(+0,27%) |
| 2021-02-15 | 2021-02-15 |  ​ ​ ​  | 332.679(+0,15%) | 5.642(+0,11%) |
| 2021-02-16 | 2021-02-16 |  ​ ​ ​  | 333.251(+0,17%) | 5.655(+0,23%) |
| 2021-02-17 | 2021-02-17 |  ​ ​ ​  | 333.755(+0,15%) | 5.672(+0,3%) |
| 2021-02-18 | 2021-02-18 |  ​ ​ ​  | 334.463(+0,21%) | 5.694(+0,39%) |
| 2021-02-19 | 2021-02-19 |  ​ ​ ​  | 335.339(+0,26%) | 5.711(+0,3%) |
| 2021-02-20 | 2021-02-20 |  ​ ​ ​  | 336.037(+0,21%) | 5.727(+0,28%) |
| 2021-02-21 | 2021-02-21 |  ​ ​ ​  | 336.521(+0,14%) | 5.742(+0,26%) |
| 2021-02-22 | 2021-02-22 |  ​ ​ ​  | 337.087(+0,17%) | 5.756(+0,24%) |
| 2021-02-23 | 2021-02-23 |  ​ ​ ​  | 337.805(+0,21%) | 5.772(+0,28%) |
| 2021-02-24 | 2021-02-24 |  ​ ​ ​  | 338.701(+0,27%) | 5.789(+0,29%) |
| 2021-02-25 | 2021-02-25 |  ​ ​ ​  | 339.383(+0,2%) | 5.810(+0,36%) |
| 2021-02-26 | 2021-02-26 |  ​ ​ ​  | 339.781(+0,12%) | 5.820(+0,17%) |
| 2021-02-27 | 2021-02-27 |  ​ ​ ​  | 340.445(+0,2%) | 5.831(+0,19%) |
| 2021-02-28 | 2021-02-28 |  ​ ​ ​  | 340.915(+0,14%) | 5.845(+0,24%) |
| 2021-03-01 | 2021-03-01 |  ​ ​ ​  | 341.420(+0,15%) | 5.858(+0,22%) |
| 2021-03-02 | 2021-03-02 |  ​ ​ ​  | 342.019(+0,18%) | 5.871(+0,22%) |
| 2021-03-03 | 2021-03-03 |  ​ ​ ​  | 342.741(+0,21%) | 5.884(+0,22%) |
| 2021-03-04 | 2021-03-04 |  ​ ​ ​  | 343.281(+0,16%) | 5.895(+0,19%) |
| 2021-03-05 | 2021-03-05 |  ​ ​ ​  | 343.743(+0,13%) | 5.907(+0,2%) |
| 2021-03-06 | 2021-03-06 |  ​ ​ ​  | 344.477(+0,21%) | 5.910(+0,05%) |
| 2021-03-07 | 2021-03-07 |  ​ ​ ​  | 344.834(+0,1%) | 5.923(+0,22%) |
| 2021-03-08 | 2021-03-08 |  ​ ​ ​  | 345.236(+0,12%) | 5.934(+0,19%) |
| 2021-03-09 | 2021-03-09 |  ​ ​ ​  | 345.759(+0,15%) | 5.944(+0,17%) |
| 2021-03-10 | 2021-03-10 |  ​ ​ ​  | 346.301(+0,16%) | 5.957(+0,22%) |
| 2021-03-11 | 2021-03-11 |  ​ ​ ​  | 346.775(+0,14%) | 5.972(+0,25%) |
| 2021-03-12 | 2021-03-12 |  ​ ​ ​  | 347.226(+0,13%) | 5.981(+0,15%) |
| 2021-03-13 | 2021-03-13 |  ​ ​ ​  | 347.641(+0,12%) | 5.987(+0,1%) |
| 2021-03-14 | 2021-03-14 |  ​ ​ ​  | 347.919(+0,08%) | 5.994(+0,12%) |
| 2021-03-15 | 2021-03-15 |  ​ ​ ​  | 348.155(+0,07%) | 6.005(+0,18%) |
| 2021-03-16 | 2021-03-16 |  ​ ​ ​  | 348.580(+0,12%) | 6.009(+0,07%) |
| 2021-03-17 | 2021-03-17 |  ​ ​ ​  | 349.020(+0,13%) | 6.018(+0,15%) |
| 2021-03-18 | 2021-03-18 |  ​ ​ ​  | 349.505(+0,14%) | 6.025(+0,12%) |
| 2021-03-19 | 2021-03-19 |  ​ ​ ​  | 350.220(+0,2%) | 6.035(+0,17%) |
| 2021-03-20 | 2021-03-20 |  ​ ​ ​  | 350.665(+0,13%) | 6.042(+0,12%) |
| 2021-03-21 | 2021-03-21 |  ​ ​ ​  | 350.991(+0,09%) | 6.044(+0,03%) |
| 2021-03-22 | 2021-03-22 |  ​ ​ ​  | 351.213(+0,06%) | 6.052(+0,13%) |
| 2021-03-23 | 2021-03-23 |  ​ ​ ​  | 351.667(+0,13%) | 6.060(+0,13%) |
| 2021-03-24 | 2021-03-24 |  ​ ​ ​  | 352.082(+0,12%) | 6.065(+0,08%) |
| 2021-03-25 | 2021-03-25 |  ​ ​ ​  | 352.579(+0,14%) | 6.073(+0,13%) |
| 2021-03-26 | 2021-03-26 |  ​ ​ ​  | 353.017(+0,12%) | 6.087(+0,23%) |
| 2021-03-27 | 2021-03-27 |  ​ ​ ​  | 353.497(+0,14%) | 6.090(+0,05%) |
| 2021-03-28 | 2021-03-28 |  ​ ​ ​  | 353.839(+0,1%) | 6.100(+0,16%) |
| 2021-03-29 | 2021-03-29 |  ​ ​ ​  | 354.085(+0,07%) | 6.103(+0,05%) |
| 2021-03-30 | 2021-03-30 |  ​ ​ ​  | 354.604(+0,15%) | 6.109(+0,1%) |
| 2021-03-31 | 2021-03-31 |  ​ ​ ​  | 355.051(+0,13%) | 6.114(+0,08%) |
| 2021-04-01 | 2021-04-01 |  ​ ​ ​  | 355.499(+0,13%) | 6.119(+0,08%) |
| 2021-04-02 | 2021-04-02 |  ​ ​ ​  | 355.850(+0,1%) | 6.126(+0,11%) |
| 2021-04-03 | 2021-04-03 |  ​ ​ ​  | 356.073(+0,06%) | 6.131(+0,08%) |
| 2021-04-04 | 2021-04-04 |  ​ ​ ​  | 356.377(+0,09%) | 6.135(+0,07%) |
| 2021-04-05 | 2021-04-05 |  ​ ​ ​  | 356.556(+0,05%) | 6.138(+0,05%) |
| 2021-04-06 | 2021-04-06 |  ​ ​ ​  | 356.913(+0,1%) | 6.146(+0,13%) |
| 2021-04-07 | 2021-04-07 |  ​ ​ ​  | 357.277(+0,1%) | 6.148(+0,03%) |
| 2021-04-08 | 2021-04-08 |  ​ ​ ​  | 357.704(+0,12%) | 6.152(+0,07%) |
| 2021-04-09 | 2021-04-09 |  ​ ​ ​  | 358.098(+0,11%) | 6.156(+0,07%) |
| 2021-04-10 | 2021-04-10 |  ​ ​ ​  | 358.377(+0,08%) | 6.159(+0,05%) |
| 2021-04-11 | 2021-04-11 |  ​ ​ ​  | 358.611(+0,07%) | 6.163(+0,06%) |
| 2021-04-12 | 2021-04-12 |  ​ ​ ​  | 358.792(+0,05%) | 6.167(+0,06%) |
| 2021-04-13 | 2021-04-13 |  ​ ​ ​  | 359.121(+0,09%) | 6.173(+0,1%) |
| 2021-04-14 | 2021-04-14 |  ​ ​ ​  | 359.516(+0,11%) | 6.177(+0,06%) |
| 2021-04-15 | 2021-04-15 |  ​ ​ ​  | 359.830(+0,09%) | 6.183(+0,1%) |
| 2021-04-16 | 2021-04-16 |  ​ ​ ​  | 360.249(+0,12%) | 6.185(+0,03%) |
| 2021-04-17 | 2021-04-17 |  ​ ​ ​  | 360.597(+0,1%) | 6.187(+0,03%) |
| 2021-04-18 | 2021-04-18 |  ​ ​ ​  | 360.841(+0,07%) | 6.188(+0,02%) |
| 2021-04-19 | 2021-04-19 |  ​ ​ ​  | 361.044(+0,06%) | 6.189(+0,02%) |
| 2021-04-20 | 2021-04-20 |  ​ ​ ​  | 361.319(+0,08%) | 6.192(+0,05%) |
| 2021-04-21 | 2021-04-21 |  ​ ​ ​  | 361.678(+0,1%) | 6.196(+0,06%) |
| 2021-04-22 | 2021-04-22 |  ​ ​ ​  | 361.992(+0,09%) | 6.198(+0,03%) |
| 2021-04-23 | 2021-04-23 |  ​ ​ ​  | 362.358(+0,1%) | 6.200(+0,03%) |
| 2021-04-24 | 2021-04-24 |  ​ ​ ​  | 362.696(+0,09%) | 6.207(+0,11%) |
| 2021-04-25 | 2021-04-25 |  ​ ​ ​  | 362.967(+0,07%) | 6.209(+0,03%) |
| 2021-04-26 | 2021-04-26 |  ​ ​ ​  | 363.165(+0,05%) | 6.212(+0,05%) |
| 2021-04-27 | 2021-04-27 |  ​ ​ ​  | 363.533(+0,1%) | 6.216(+0,06%) |
| 2021-04-28 | 2021-04-28 |  ​ ​ ​  | 363.895(+0,1%) | 6.222(+0,1%) |
| 2021-04-29 | 2021-04-29 |  ​ ​ ​  | 364.218(+0,09%) | 6.227(+0,08%) |
| 2021-04-30 | 2021-04-30 |  ​ ​ ​  | 364.576(+0,1%) | 6.232(+0,08%) |
| 2021-05-01 | 2021-05-01 |  ​ ​ ​  | 364.844(+0,07%) | 6.235(+0,05%) |
| 2021-05-02 | 2021-05-02 |  ​ ​ ​  | 365.104(+0,07%) | 6.238(+0,05%) |
| 2021-05-03 | 2021-05-03 |  ​ ​ ​  | 365.299(+0,05%) | 6.244(+0,1%) |
| 2021-05-04 | 2021-05-04 |  ​ ​ ​  | 365.619(+0,09%) | 6.248(+0,06%) |
| 2021-05-05 | 2021-05-05 |  ​ ​ ​  | 365.975(+0,1%) | 6.252(+0,06%) |
| 2021-05-06 | 2021-05-06 |  ​ ​ ​  | 366.364(+0,11%) | 6.255(+0,05%) |
| 2021-05-07 | 2021-05-07 |  ​ ​ ​  | 366.762(+0,11%) | 6.258(+0,05%) |
| 2021-05-08 | 2021-05-08 |  ​ ​ ​  | 367.270(+0,14%) | 6.265(+0,11%) |
| 2021-05-09 | 2021-05-09 |  ​ ​ ​  | 367.565(+0,08%) | 6.271(+0,1%) |
| 2021-05-10 | 2021-05-10 |  ​ ​ ​  | 367.908(+0,09%) | 6.277(+0,1%) |
| 2021-05-11 | 2021-05-11 |  ​ ​ ​  | 368.368(+0,13%) | 6.282(+0,08%) |
| 2021-05-12 | 2021-05-12 |  ​ ​ ​  | 368.930(+0,15%) | 6.285(+0,05%) |
| 2021-05-13 | 2021-05-13 |  ​ ​ ​  | 369.455(+0,14%) | 6.288(+0,05%) |
| 2021-05-14 | 2021-05-14 |  ​ ​ ​  | 370.043(+0,16%) | 6.292(+0,06%) |
| 2021-05-15 | 2021-05-15 |  ​ ​ ​  | 370.533(+0,13%) | 6.296(+0,06%) |
| 2021-05-16 | 2021-05-16 |  ​ ​ ​  | 370.877(+0,09%) | 6.296(=) |
| 2021-05-17 | 2021-05-17 |  ​ ​ ​  | 371.145(+0,07%) | 6.297(+0,02%) |
| 2021-05-18 | 2021-05-18 |  ​ ​ ​  | 371.684(+0,15%) | 6.300(+0,05%) |
| 2021-05-19 | 2021-05-19 |  ​ ​ ​  | 372.221(+0,14%) | 6.305(+0,08%) |
| 2021-05-20 | 2021-05-20 |  ​ ​ ​  | 372.800(+0,16%) | 6.314(+0,14%) |
| 2021-05-21 | 2021-05-21 |  ​ ​ ​  | 373.308(+0,14%) | 6.321(+0,11%) |
| 2021-05-22 | 2021-05-22 |  ​ ​ ​  | 373.774(+0,12%) | 6.328(+0,11%) |
| 2021-05-23 | 2021-05-23 |  ​ ​ ​  | 374.121(+0,09%) | 6.331(+0,05%) |
| 2021-05-24 | 2021-05-24 |  ​ ​ ​  | 374.356(+0,06%) | 6.346(+0,24%) |
| 2021-05-25 | 2021-05-25 |  ​ ​ ​  | 374.937(+0,16%) | 6.353(+0,11%) |
| 2021-05-26 | 2021-05-26 |  ​ ​ ​  | 375.600(+0,18%) | 6.357(+0,06%) |
| 2021-05-27 | 2021-05-27 |  ​ ​ ​  | 376.237(+0,17%) | 6.361(+0,06%) |
| 2021-05-28 | 2021-05-28 |  ​ ​ ​  | 376.854(+0,16%) | 6.365(+0,06%) |
| 2021-05-29 | 2021-05-29 |  ​ ​ ​  | 377.428(+0,15%) | 6.369(+0,06%) |
| 2021-05-30 | 2021-05-30 |  ​ ​ ​  | 377.776(+0,09%) | 6.370(+0,02%) |
| 2021-05-31 | 2021-05-31 |  ​ ​ ​  | 378.097(+0,08%) | 6.371(+0,02%) |
| 2021-06-01 | 2021-06-01 |  ​ ​ ​  | 378.828(+0,19%) | 6.377(+0,09%) |
| 2021-06-02 | 2021-06-02 |  ​ ​ ​  | 379.506(+0,18%) | 6.381(+0,06%) |
| 2021-06-03 | 2021-06-03 |  ​ ​ ​  | 380.207(+0,18%) | 6.388(+0,11%) |
| 2021-06-04 | 2021-06-04 |  ​ ​ ​  | 381.122(+0,24%) | 6.389(+0,02%) |
| 2021-06-05 | 2021-06-05 |  ​ ​ ​  | 381.949(+0,22%) | 6.395(+0,09%) |
| 2021-06-06 | 2021-06-06 |  ​ ​ ​  | 382.475(+0,14%) | 6.402(+0,11%) |
| 2021-06-07 | 2021-06-07 |  ​ ​ ​  | 382.851(+0,1%) | 6.404(+0,03%) |
| 2021-06-08 | 2021-06-08 |  ​ ​ ​  | 383.733(+0,23%) | 6.408(+0,06%) |
| 2021-06-09 | 2021-06-09 |  ​ ​ ​  | 384.512(+0,2%) | 6.413(+0,08%) |
| 2021-06-10 | 2021-06-10 |  ​ ​ ​  | 385.353(+0,22%) | 6.419(+0,09%) |
| 2021-06-11 | 2021-06-11 |  ​ ​ ​  | 386.269(+0,24%) | 6.427(+0,12%) |
| 2021-06-12 | 2021-06-12 |  ​ ​ ​  | 387.127(+0,22%) | 6.439(+0,19%) |
| 2021-06-13 | 2021-06-13 |  ​ ​ ​  | 387.842(+0,18%) | 6.444(+0,08%) |
| 2021-06-14 | 2021-06-14 |  ​ ​ ​  | 388.325(+0,12%) | 6.451(+0,11%) |
| 2021-06-15 | 2021-06-15 |  ​ ​ ​  | 389.173(+0,22%) | 6.452(+0,02%) |
| 2021-06-16 | 2021-06-16 |  ​ ​ ​  | 390.221(+0,27%) | 6.457(+0,08%) |
| 2021-06-17 | 2021-06-17 |  ​ ​ ​  | 391.190(+0,25%) | 6.458(+0,02%) |
| 2021-06-18 | 2021-06-18 |  ​ ​ ​  | 392.166(+0,25%) | 6.465(+0,11%) |
| 2021-06-19 | 2021-06-19 |  ​ ​ ​  | 393.144(+0,25%) | 6.468(+0,05%) |
| 2021-06-20 | 2021-06-20 |  ​ ​ ​  | 393.727(+0,15%) | 6.475(+0,11%) |
| 2021-06-21 | 2021-06-21 |  ​ ​ ​  | 394.241(+0,13%) | 6.477(+0,03%) |
| 2021-06-22 | 2021-06-22 |  ​ ​ ​  | 395.449(+0,31%) | 6.483(+0,09%) |
| 2021-06-23 | 2021-06-23 |  ​ ​ ​  | 396.526(+0,27%) | 6.491(+0,12%) |
| 2021-06-24 | 2021-06-24 |  ​ ​ ​  | 397.727(+0,3%) | 6.500(+0,14%) |
| 2021-06-25 | 2021-06-25 |  ​ ​ ​  | 398.820(+0,27%) | 6.505(+0,08%) |
| 2021-06-26 | 2021-06-26 |  ​ ​ ​  | 399.877(+0,27%) | 6.514(+0,14%) |
| 2021-06-27 | 2021-06-27 |  ​ ​ ​  | 400.666(+0,2%) | 6.524(+0,15%) |
| 2021-06-28 | 2021-06-28 |  ​ ​ ​  | 401.332(+0,17%) | 6.529(+0,08%) |
| 2021-06-29 | 2021-06-29 |  ​ ​ ​  | 402.581(+0,31%) | 6.536(+0,11%) |
| 2021-06-30 | 2021-06-30 |  ​ ​ ​  | 403.778(+0,3%) | 6.545(+0,14%) |
| 2021-07-01 | 2021-07-01 |  ​ ​ ​  | 404.983(+0,3%) | 6.552(+0,11%) |
| 2021-07-02 | 2021-07-02 |  ​ ​ ​  | 406.013(+0,25%) | 6.560(+0,12%) |
| 2021-07-03 | 2021-07-03 |  ​ ​ ​  | 407.330(+0,32%) | 6.567(+0,11%) |
| 2021-07-04 | 2021-07-04 |  ​ ​ ​  | 408.123(+0,19%) | 6.574(+0,11%) |
| 2021-07-05 | 2021-07-05 |  ​ ​ ​  | 408.728(+0,15%) | 6.583(+0,14%) |
| 2021-07-06 | 2021-07-06 |  ​ ​ ​  | 410.004(+0,31%) | 6.591(+0,12%) |
| 2021-07-07 | 2021-07-07 |  ​ ​ ​  | 411.226(+0,3%) | 6.599(+0,12%) |
| 2021-07-08 | 2021-07-08 |  ​ ​ ​  | 412.466(+0,3%) | 6.604(+0,08%) |
| 2021-07-09 | 2021-07-09 |  ​ ​ ​  | 413.626(+0,28%) | 6.614(+0,15%) |
| 2021-07-10 | 2021-07-10 |  ​ ​ ​  | 414.647(+0,25%) | 6.627(+0,2%) |
| 2021-07-11 | 2021-07-11 |  ​ ​ ​  | 415.480(+0,2%) | 6.632(+0,08%) |
| 2021-07-12 | 2021-07-12 |  ​ ​ ​  | 416.232(+0,18%) | 6.646(+0,21%) |
| 2021-07-13 | 2021-07-13 |  ​ ​ ​  | 417.087(+0,21%) | 6.654(+0,12%) |
| 2021-07-14 | 2021-07-14 |  ​ ​ ​  | 418.604(+0,36%) | 6.661(+0,11%) |
| 2021-07-15 | 2021-07-15 |  ​ ​ ​  | 419.829(+0,29%) | 6.674(+0,2%) |
| 2021-07-16 | 2021-07-16 |  ​ ​ ​  | 420.916(+0,26%) | 6.688(+0,21%) |
| 2021-07-17 | 2021-07-17 |  ​ ​ ​  | 421.957(+0,25%) | 6.697(+0,13%) |
| 2021-07-18 | 2021-07-18 |  ​ ​ ​  | 422.678(+0,17%) | 6.703(+0,09%) |
| 2021-07-19 | 2021-07-19 |  ​ ​ ​  | 423.366(+0,16%) | 6.710(+0,1%) |
| 2021-07-20 | 2021-07-20 |  ​ ​ ​  | 424.455(+0,26%) | 6.716(+0,09%) |
| 2021-07-21 | 2021-07-21 |  ​ ​ ​  | 425.599(+0,27%) | 6.723(+0,1%) |
| 2021-07-22 | 2021-07-22 |  ​ ​ ​  | 426.849(+0,29%) | 6.730(+0,1%) |
| 2021-07-23 | 2021-07-23 |  ​ ​ ​  | 427.987(+0,27%) | 6.743(+0,19%) |