Đại dịch COVID-19 tại Bolivia

| 2020-11-22 | 2020-11-22 |  ​ ​ ​  | 143.978(+0,04%) | 8.907(+0,03%) |
| 2020-11-23 | 2020-11-23 |  ​ ​ ​  | 144.034(+0,04%) | 8.916(+0,1%) |
| 2020-11-24 | 2020-11-24 |  ​ ​ ​  | 144.147(+0,08%) | 8.928(+0,13%) |
| 2020-11-25 | 2020-11-25 |  ​ ​ ​  | 144.276(+0,09%) | 8.933(+0,06%) |
| 2020-11-26 | 2020-11-26 |  ​ ​ ​  | 144.390(+0,08%) | 8.939(+0,07%) |
| 2020-11-27 | 2020-11-27 |  ​ ​ ​  | 144.494(+0,07%) | 8.943(+0,04%) |
| 2020-11-28 | 2020-11-28 |  ​ ​ ​  | 144.592(+0,07%) | 8.949(+0,07%) |
| 2020-11-29 | 2020-11-29 |  ​ ​ ​  | 144.622(+0,02%) | 8.952(+0,03%) |
| 2020-11-30 | 2020-11-30 |  ​ ​ ​  | 144.708(+0,06%) | 8.957(+0,06%) |
| 2020-12-01 | 2020-12-01 |  ​ ​ ​  | 144.810(+0,07%) | 8.963(+0,07%) |
| 2020-12-02 | 2020-12-02 |  ​ ​ ​  | 144.994(+0,13%) | 8.972(+0,1%) |
| 2020-12-03 | 2020-12-03 |  ​ ​ ​  | 145.186(+0,13%) | 8.982(+0,11%) |
| 2020-12-04 | 2020-12-04 |  ​ ​ ​  | 145.325(+0,1%) | 8.987(+0,06%) |
| 2020-12-05 | 2020-12-05 |  ​ ​ ​  | 145.492(+0,11%) | 8.992(+0,06%) |
| 2020-12-06 | 2020-12-06 |  ​ ​ ​  | 145.560(+0,05%) | 8.995(+0,03%) |
| 2020-12-07 | 2020-12-07 |  ​ ​ ​  | 145.657(+0,07%) | 8.997(+0,02%) |
| 2020-12-08 | 2020-12-08 |  ​ ​ ​  | 145.846(+0,13%) | 9.002(+0,06%) |
| 2020-12-09 | 2020-12-09 |  ​ ​ ​  | 146.060(+0,15%) | 9.004(+0,02%) |
| 2020-12-10 | 2020-12-10 |  ​ ​ ​  | 146.385(+0,22%) | 9.008(+0,04%) |
| 2020-12-11 | 2020-12-11 |  ​ ​ ​  | 146.697(+0,21%) | 9.013(+0,06%) |
| 2020-12-12 | 2020-12-12 |  ​ ​ ​  | 147.030(+0,23%) | 9.014(+0,01%) |
| 2020-12-13 | 2020-12-13 |  ​ ​ ​  | 147.150(+0,08%) | 9.018(+0,04%) |
| 2020-12-14 | 2020-12-14 |  ​ ​ ​  | 147.345(+0,13%) | 9.024(+0,07%) |
| 2020-12-15 | 2020-12-15 |  ​ ​ ​  | 147.716(+0,25%) | 9.026(+0,02%) |
| 2020-12-16 | 2020-12-16 |  ​ ​ ​  | 148.214(+0,34%) | 9.029(+0,03%) |
| 2020-12-17 | 2020-12-17 |  ​ ​ ​  | 148.665(+0,3%) | 9.031(+0,02%) |
| 2020-12-18 | 2020-12-18 |  ​ ​ ​  | 149.149(+0,33%) | 9.033(+0,02%) |
| 2020-12-19 | 2020-12-19 |  ​ ​ ​  | 149.770(+0,42%) | 9.035(+0,02%) |
| 2020-12-20 | 2020-12-20 |  ​ ​ ​  | 150.023(+0,17%) | 9.036(+0,01%) |
| 2020-12-21 | 2020-12-21 |  ​ ​ ​  | 150.385(+0,24%) | 9.043(+0,08%) |
| 2020-12-22 | 2020-12-22 |  ​ ​ ​  | 151.059(+0,45%) | 9.052(+0,1%) |
| 2020-12-23 | 2020-12-23 |  ​ ​ ​  | 152.064(+0,67%) | 9.065(+0,14%) |
| 2020-12-24 | 2020-12-24 |  ​ ​ ​  | 153.121(+0,7%) | 9.076(+0,12%) |
| 2020-12-25 | 2020-12-25 |  ​ ​ ​  | 153.590(+0,31%) | 9.083(+0,08%) |
| 2020-12-26 | 2020-12-26 |  ​ ​ ​  | 154.349(+0,49%) | 9.093(+0,11%) |
| 2020-12-27 | 2020-12-27 |  ​ ​ ​  | 154.843(+0,32%) | 9.098(+0,05%) |
| 2020-12-28 | 2020-12-28 |  ​ ​ ​  | 155.594(+0,49%) | 9.106(+0,09%) |
| 2020-12-29 | 2020-12-29 |  ​ ​ ​  | 156.887(+0,83%) | 9.135(+0,32%) |
| 2020-12-30 | 2020-12-30 |  ​ ​ ​  | 158.372(+0,95%) | 9.149(+0,15%) |
| 2020-12-31 | 2020-12-31 |  ​ ​ ​  | 160.124(+1,1%) | 9.165(+0,17%) |
| 2021-01-01 | 2021-01-01 |  ​ ​ ​  | 160.985(+0,54%) | 9.175(+0,11%) |
| 2021-01-02 | 2021-01-02 |  ​ ​ ​  | 162.055(+0,66%) | 9.186(+0,12%) |
| 2021-01-03 | 2021-01-03 |  ​ ​ ​  | 162.661(+0,37%) | 9.201(+0,16%) |
| 2021-01-04 | 2021-01-04 |  ​ ​ ​  | 163.671(+0,62%) | 9.219(+0,2%) |
| 2021-01-05 | 2021-01-05 |  ​ ​ ​  | 165.268(+0,98%) | 9.241(+0,24%) |
| 2021-01-06 | 2021-01-06 |  ​ ​ ​  | 166.981(+1%) | 9.287(+0,5%) |
| 2021-01-07 | 2021-01-07 |  ​ ​ ​  | 168.891(+1,1%) | 9.304(+0,18%) |
| 2021-01-08 | 2021-01-08 |  ​ ​ ​  | 171.154(+1,3%) | 9.328(+0,26%) |
| 2021-01-09 | 2021-01-09 |  ​ ​ ​  | 172.798(+0,96%) | 9.351(+0,25%) |
| 2021-01-10 | 2021-01-10 |  ​ ​ ​  | 173.896(+0,64%) | 9.376(+0,27%) |
| 2021-01-11 | 2021-01-11 |  ​ ​ ​  | 175.288(+0,8%) | 9.415(+0,42%) |
| 2021-01-12 | 2021-01-12 |  ​ ​ ​  | 176.761(+0,84%) | 9.454(+0,41%) |
| 2021-01-13 | 2021-01-13 |  ​ ​ ​  | 178.818(+1,2%) | 9.493(+0,41%) |
| 2021-01-14 | 2021-01-14 |  ​ ​ ​  | 181.016(+1,2%) | 9.530(+0,39%) |
| 2021-01-15 | 2021-01-15 |  ​ ​ ​  | 183.589(+1,4%) | 9.571(+0,43%) |
| 2021-01-16 | 2021-01-16 |  ​ ​ ​  | 185.680(+1,1%) | 9.596(+0,26%) |
| 2021-01-17 | 2021-01-17 |  ​ ​ ​  | 187.183(+0,81%) | 9.636(+0,42%) |
| 2021-01-18 | 2021-01-18 |  ​ ​ ​  | 188.733(+0,83%) | 9.680(+0,46%) |
| 2021-01-19 | 2021-01-19 |  ​ ​ ​  | 191.090(+1,2%) | 9.722(+0,43%) |
| 2021-01-20 | 2021-01-20 |  ​ ​ ​  | 193.745(+1,4%) | 9.764(+0,43%) |
| 2021-01-21 | 2021-01-21 |  ​ ​ ​  | 196.393(+1,4%) | 9.818(+0,55%) |
| 2021-01-22 | 2021-01-22 |  ​ ​ ​  | 198.257(+0,95%) | 9.871(+0,54%) |
| 2021-01-23 | 2021-01-23 |  ​ ​ ​  | 199.989(+0,87%) | 9.927(+0,57%) |
| 2021-01-24 | 2021-01-24 |  ​ ​ ​  | 201.037(+0,52%) | 9.985(+0,58%) |
| 2021-01-25 | 2021-01-25 |  ​ ​ ​  | 202.818(+0,89%) | 10.051(+0,66%) |
| 2021-01-26 | 2021-01-26 |  ​ ​ ​  | 205.208(+1,2%) | 10.105(+0,54%) |
| 2021-01-27 | 2021-01-27 |  ​ ​ ​  | 208.074(+1,4%) | 10.167(+0,61%) |
| 2021-01-28 | 2021-01-28 |  ​ ​ ​  | 210.726(+1,3%) | 10.226(+0,58%) |
| 2021-01-29 | 2021-01-29 |  ​ ​ ​  | 213.392(+1,3%) | 10.279(+0,52%) |
| 2021-01-30 | 2021-01-30 |  ​ ​ ​  | 215.397(+0,94%) | 10.330(+0,5%) |
| 2021-01-31 | 2021-01-31 |  ​ ​ ​  | 216.835(+0,67%) | 10.379(+0,47%) |
| 2021-02-01 | 2021-02-01 |  ​ ​ ​  | 218.299(+0,68%) | 10.439(+0,58%) |
| 2021-02-02 | 2021-02-02 |  ​ ​ ​  | 220.426(+0,97%) | 10.513(+0,71%) |
| 2021-02-03 | 2021-02-03 |  ​ ​ ​  | 222.447(+0,92%) | 10.571(+0,55%) |
| 2021-02-04 | 2021-02-04 |  ​ ​ ​  | 224.234(+0,8%) | 10.633(+0,59%) |
| 2021-02-05 | 2021-02-05 |  ​ ​ ​  | 225.910(+0,75%) | 10.687(+0,51%) |
| 2021-02-06 | 2021-02-06 |  ​ ​ ​  | 227.128(+0,54%) | 10.753(+0,62%) |
| 2021-02-07 | 2021-02-07 |  ​ ​ ​  | 227.967(+0,37%) | 10.796(+0,4%) |
| 2021-02-08 | 2021-02-08 |  ​ ​ ​  | 229.187(+0,54%) | 10.864(+0,63%) |
| 2021-02-09 | 2021-02-09 |  ​ ​ ​  | 230.731(+0,67%) | 10.929(+0,6%) |
| 2021-02-10 | 2021-02-10 |  ​ ​ ​  | 232.502(+0,77%) | 10.996(+0,61%) |
| 2021-02-11 | 2021-02-11 |  ​ ​ ​  | 233.854(+0,58%) | 11.044(+0,44%) |
| 2021-02-12 | 2021-02-12 |  ​ ​ ​  | 235.098(+0,53%) | 11.107(+0,57%) |
| 2021-02-13 | 2021-02-13 |  ​ ​ ​  | 236.036(+0,4%) | 11.155(+0,43%) |
| 2021-02-14 | 2021-02-14 |  ​ ​ ​  | 236.732(+0,29%) | 11.202(+0,42%) |
| 2021-02-15 | 2021-02-15 |  ​ ​ ​  | 237.144(+0,17%) | 11.234(+0,29%) |
| 2021-02-16 | 2021-02-16 |  ​ ​ ​  | 237.706(+0,24%) | 11.274(+0,36%) |
| 2021-02-17 | 2021-02-17 |  ​ ​ ​  | 238.495(+0,33%) | 11.303(+0,26%) |
| 2021-02-18 | 2021-02-18 |  ​ ​ ​  | 239.524(+0,43%) | 11.353(+0,44%) |
| 2021-02-19 | 2021-02-19 |  ​ ​ ​  | 240.676(+0,48%) | 11.390(+0,33%) |
| 2021-02-20 | 2021-02-20 |  ​ ​ ​  | 241.771(+0,45%) | 11.417(+0,24%) |
| 2021-02-21 | 2021-02-21 |  ​ ​ ​  | 242.292(+0,22%) | 11.441(+0,21%) |
| 2021-02-22 | 2021-02-22 |  ​ ​ ​  | 243.176(+0,36%) | 11.470(+0,25%) |
| 2021-02-23 | 2021-02-23 |  ​ ​ ​  | 244.380(+0,5%) | 11.508(+0,33%) |
| 2021-02-24 | 2021-02-24 |  ​ ​ ​  | 245.719(+0,55%) | 11.547(+0,34%) |
| 2021-02-25 | 2021-02-25 |  ​ ​ ​  | 246.822(+0,45%) | 11.577(+0,26%) |
| 2021-02-26 | 2021-02-26 |  ​ ​ ​  | 247.891(+0,43%) | 11.609(+0,28%) |
| 2021-02-27 | 2021-02-27 |  ​ ​ ​  | 248.547(+0,26%) | 11.628(+0,16%) |
| 2021-02-28 | 2021-02-28 |  ​ ​ ​  | 249.010(+0,19%) | 11.649(+0,18%) |
| 2021-03-01 | 2021-03-01 |  ​ ​ ​  | 249.767(+0,3%) | 11.666(+0,15%) |
| 2021-03-02 | 2021-03-02 |  ​ ​ ​  | 250.557(+0,32%) | 11.703(+0,32%) |
| 2021-03-03 | 2021-03-03 |  ​ ​ ​  | 251.391(+0,33%) | 11.734(+0,26%) |
| 2021-03-04 | 2021-03-04 |  ​ ​ ​  | 252.360(+0,39%) | 11.561(−1,5%) |
| 2021-03-05 | 2021-03-05 |  ​ ​ ​  | 253.297(+0,37%) | 11.789(+2%) |
| 2021-03-06 | 2021-03-06 |  ​ ​ ​  | 253.950(+0,26%) | 11.807(+0,15%) |
| 2021-03-07 | 2021-03-07 |  ​ ​ ​  | 254.273(+0,13%) | 11.823(+0,14%) |
| 2021-03-08 | 2021-03-08 |  ​ ​ ​  | 254.736(+0,18%) | 11.845(+0,19%) |
| 2021-03-09 | 2021-03-09 |  ​ ​ ​  | 255.621(+0,35%) | 11.858(+0,11%) |
| 2021-03-10 | 2021-03-10 |  ​ ​ ​  | 256.462(+0,33%) | 11.884(+0,22%) |
| 2021-03-11 | 2021-03-11 |  ​ ​ ​  | 257.240(+0,3%) | 11.903(+0,16%) |
| 2021-03-12 | 2021-03-12 |  ​ ​ ​  | 258.324(+0,42%) | 11.930(+0,23%) |
| 2021-03-13 | 2021-03-13 |  ​ ​ ​  | 259.004(+0,26%) | 11.944(+0,12%) |
| 2021-03-14 | 2021-03-14 |  ​ ​ ​  | 259.389(+0,15%) | 11.958(+0,12%) |
| 2021-03-15 | 2021-03-15 |  ​ ​ ​  | 260.059(+0,26%) | 11.974(+0,13%) |
| 2021-03-16 | 2021-03-16 |  ​ ​ ​  | 260.988(+0,36%) | 11.997(+0,19%) |
| 2021-03-17 | 2021-03-17 |  ​ ​ ​  | 262.056(+0,41%) | 12.015(+0,15%) |
| 2021-03-18 | 2021-03-18 |  ​ ​ ​  | 262.941(+0,34%) | 12.028(+0,11%) |
| 2021-03-19 | 2021-03-19 |  ​ ​ ​  | 263.808(+0,33%) | 12.041(+0,11%) |
| 2021-03-20 | 2021-03-20 |  ​ ​ ​  | 264.411(+0,23%) | 12.051(+0,08%) |
| 2021-03-21 | 2021-03-21 |  ​ ​ ​  | 264.634(+0,08%) | 12.060(+0,07%) |
| 2021-03-22 | 2021-03-22 |  ​ ​ ​  | 265.207(+0,22%) | 12.074(+0,12%) |
| 2021-03-23 | 2021-03-23 |  ​ ​ ​  | 266.086(+0,33%) | 12.093(+0,16%) |
| 2021-03-24 | 2021-03-24 |  ​ ​ ​  | 267.059(+0,37%) | 12.107(+0,12%) |
| 2021-03-25 | 2021-03-25 |  ​ ​ ​  | 267.833(+0,29%) | 12.131(+0,2%) |
| 2021-03-26 | 2021-03-26 |  ​ ​ ​  | 268.711(+0,33%) | 12.143(+0,1%) |
| 2021-03-27 | 2021-03-27 |  ​ ​ ​  | 269.302(+0,22%) | 12.165(+0,18%) |
| 2021-03-28 | 2021-03-28 |  ​ ​ ​  | 269.628(+0,12%) | 12.186(+0,17%) |
| 2021-03-29 | 2021-03-29 |  ​ ​ ​  | 270.347(+0,27%) | 12.211(+0,21%) |
| 2021-03-30 | 2021-03-30 |  ​ ​ ​  | 271.419(+0,4%) | 12.239(+0,23%) |
| 2021-03-31 | 2021-03-31 |  ​ ​ ​  | 272.411(+0,37%) | 12.257(+0,15%) |
| 2021-04-01 | 2021-04-01 |  ​ ​ ​  | 273.327(+0,34%) | 12.280(+0,19%) |
| 2021-04-02 | 2021-04-02 |  ​ ​ ​  | 273.947(+0,23%) | 12.305(+0,2%) |
| 2021-04-03 | 2021-04-03 |  ​ ​ ​  | 274.467(+0,19%) | 12.316(+0,09%) |
| 2021-04-04 | 2021-04-04 |  ​ ​ ​  | 274.934(+0,17%) | 12.324(+0,06%) |
| 2021-04-05 | 2021-04-05 |  ​ ​ ​  | 275.392(+0,17%) | 12.344(+0,16%) |
| 2021-04-06 | 2021-04-06 |  ​ ​ ​  | 276.890(+0,54%) | 12.366(+0,18%) |
| 2021-04-07 | 2021-04-07 |  ​ ​ ​  | 277.966(+0,39%) | 12.385(+0,15%) |
| 2021-04-08 | 2021-04-08 |  ​ ​ ​  | 279.207(+0,45%) | 12.412(+0,22%) |
| 2021-04-09 | 2021-04-09 |  ​ ​ ​  | 280.649(+0,52%) | 12.428(+0,13%) |
| 2021-04-10 | 2021-04-10 |  ​ ​ ​  | 281.570(+0,33%) | 12.442(+0,11%) |
| 2021-04-11 | 2021-04-11 |  ​ ​ ​  | 282.095(+0,19%) | 12.451(+0,07%) |
| 2021-04-12 | 2021-04-12 |  ​ ​ ​  | 283.084(+0,35%) | 12.469(+0,14%) |
| 2021-04-13 | 2021-04-13 |  ​ ​ ​  | 284.183(+0,39%) | 12.496(+0,22%) |
| 2021-04-14 | 2021-04-14 |  ​ ​ ​  | 285.291(+0,39%) | 12.519(+0,18%) |
| 2021-04-15 | 2021-04-15 |  ​ ​ ​  | 286.114(+0,29%) | 12.603(+0,67%) |
| 2021-04-16 | 2021-04-16 |  ​ ​ ​  | 287.360(+0,44%) | 12.625(+0,17%) |
| 2021-04-17 | 2021-04-17 |  ​ ​ ​  | 288.545(+0,41%) | 12.634(+0,07%) |
| 2021-04-18 | 2021-04-18 |  ​ ​ ​  | 289.066(+0,18%) | 12.648(+0,11%) |
| 2021-04-19 | 2021-04-19 |  ​ ​ ​  | 290.362(+0,45%) | 12.666(+0,14%) |
| 2021-04-20 | 2021-04-20 |  ​ ​ ​  | 291.675(+0,45%) | 12.695(+0,23%) |
| 2021-04-21 | 2021-04-21 |  ​ ​ ​  | 293.061(+0,48%) | 12.731(+0,28%) |
| 2021-04-22 | 2021-04-22 |  ​ ​ ​  | 294.391(+0,45%) | 12.758(+0,21%) |
| 2021-04-23 | 2021-04-23 |  ​ ​ ​  | 295.892(+0,51%) | 12.783(+0,2%) |
| 2021-04-24 | 2021-04-24 |  ​ ​ ​  | 297.185(+0,44%) | 12.812(+0,23%) |
| 2021-04-25 | 2021-04-25 |  ​ ​ ​  | 297.659(+0,16%) | 12.824(+0,09%) |
| 2021-04-26 | 2021-04-26 |  ​ ​ ​  | 298.778(+0,38%) | 12.861(+0,29%) |
| 2021-04-27 | 2021-04-27 |  ​ ​ ​  | 300.258(+0,5%) | 12.885(+0,19%) |
| 2021-04-28 | 2021-04-28 |  ​ ​ ​  | 301.831(+0,52%) | 12.920(+0,27%) |
| 2021-04-29 | 2021-04-29 |  ​ ​ ​  | 303.732(+0,63%) | 12.951(+0,24%) |
| 2021-04-30 | 2021-04-30 |   |  |  |
| 2021-05-01 | 2021-05-01 |  ​ ​ ​  | 306.527(n.a.) | 13.009(n.a.) |
| 2021-05-02 | 2021-05-02 |  ​ ​ ​  | 307.561(+0,34%) | 13.021(+0,09%) |
| 2021-05-03 | 2021-05-03 |  ​ ​ ​  | 308.984(+0,46%) | 13.035(+0,11%) |
| 2021-05-04 | 2021-05-04 |  ​ ​ ​  | 310.572(+0,51%) | 13.082(+0,36%) |
| 2021-05-05 | 2021-05-05 |  ​ ​ ​  | 312.407(+0,59%) | 13.123(+0,31%) |
| 2021-05-06 | 2021-05-06 |  ​ ​ ​  | 314.190(+0,57%) | 13.151(+0,21%) |
| 2021-05-07 | 2021-05-07 |  ​ ​ ​  | 316.153(+0,62%) | 13.182(+0,24%) |
| 2021-05-08 | 2021-05-08 |  ​ ​ ​  | 317.547(+0,44%) | 13.205(+0,17%) |
| 2021-05-09 | 2021-05-09 |  ​ ​ ​  | 318.610(+0,33%) | 13.228(+0,17%) |
| 2021-05-10 | 2021-05-10 |  ​ ​ ​  | 320.209(+0,5%) | 13.258(+0,23%) |
| 2021-05-11 | 2021-05-11 |  ​ ​ ​  | 322.578(+0,74%) | 13.308(+0,38%) |
| 2021-05-12 | 2021-05-12 |  ​ ​ ​  | 324.868(+0,71%) | 13.345(+0,28%) |
| 2021-05-13 | 2021-05-13 |  ​ ​ ​  | 327.224(+0,73%) | 13.409(+0,48%) |
| 2021-05-14 | 2021-05-14 |  ​ ​ ​  | 329.733(+0,77%) | 13.451(+0,31%) |
| 2021-05-15 | 2021-05-15 |  ​ ​ ​  | 331.516(+0,54%) | 13.493(+0,31%) |
| 2021-05-16 | 2021-05-16 |  ​ ​ ​  | 332.567(+0,32%) | 13.517(+0,18%) |
| 2021-05-17 | 2021-05-17 |  ​ ​ ​  | 334.824(+0,68%) | 13.566(+0,36%) |
| 2021-05-18 | 2021-05-18 |  ​ ​ ​  | 337.441(+0,78%) | 13.635(+0,51%) |
| 2021-05-19 | 2021-05-19 |  ​ ​ ​  | 340.207(+0,82%) | 13.693(+0,43%) |
| 2021-05-20 | 2021-05-20 |  ​ ​ ​  | 343.065(+0,84%) | 13.780(+0,64%) |
| 2021-05-21 | 2021-05-21 |  ​ ​ ​  | 346.070(+0,88%) | 13.857(+0,56%) |
| 2021-05-22 | 2021-05-22 |  ​ ​ ​  | 347.861(+0,52%) | 13.911(+0,39%) |
| 2021-05-23 | 2021-05-23 |  ​ ​ ​  | 349.653(+0,52%) | 13.965(+0,39%) |
| 2021-05-24 | 2021-05-24 |  ​ ​ ​  | 352.170(+0,72%) | 14.024(+0,42%) |
| 2021-05-25 | 2021-05-25 |  ​ ​ ​  | 355.349(+0,9%) | 14.124(+0,71%) |
| 2021-05-26 | 2021-05-26 |  ​ ​ ​  | 358.562(+0,9%) | 14.226(+0,72%) |
| 2021-05-27 | 2021-05-27 |  ​ ​ ​  | 361.580(+0,84%) | 14.312(+0,6%) |
| 2021-05-28 | 2021-05-28 |  ​ ​ ​  | 364.570(+0,83%) | 14.377(+0,45%) |
| 2021-05-29 | 2021-05-29 |  ​ ​ ​  | 366.714(+0,59%) | 14.435(+0,4%) |
| 2021-05-30 | 2021-05-30 |  ​ ​ ​  | 368.474(+0,48%) | 14.471(+0,25%) |
| 2021-05-31 | 2021-05-31 |  ​ ​ ​  | 371.279(+0,76%) | 14.524(+0,37%) |
| 2021-06-01 | 2021-06-01 |  ​ ​ ​  | 374.718(+0,93%) | 14.639(+0,79%) |
| 2021-06-02 | 2021-06-02 |  ​ ​ ​  | 378.028(+0,88%) | 14.732(+0,64%) |
| 2021-06-03 | 2021-06-03 |  ​ ​ ​  | 380.457(+0,64%) | 14.832(+0,68%) |
| 2021-06-04 | 2021-06-04 |  ​ ​ ​  | 383.457(+0,79%) | 14.900(+0,46%) |
| 2021-06-05 | 2021-06-05 |  ​ ​ ​  | 385.734(+0,59%) | 14.981(+0,54%) |
| 2021-06-06 | 2021-06-06 |  ​ ​ ​  | 387.162(+0,37%) | 15.024(+0,29%) |
| 2021-06-07 | 2021-06-07 |  ​ ​ ​  | 389.994(+0,73%) | 15.082(+0,39%) |
| 2021-06-08 | 2021-06-08 |  ​ ​ ​  | 392.975(+0,76%) | 15.177(+0,63%) |
| 2021-06-09 | 2021-06-09 |  ​ ​ ​  | 396.814(+0,98%) | 15.247(+0,46%) |
| 2021-06-10 | 2021-06-10 |  ​ ​ ​  | 400.047(+0,81%) | 15.321(+0,49%) |
| 2021-06-11 | 2021-06-11 |   |  |  |
| 2021-06-12 | 2021-06-12 |  ​ ​ ​  | 405.347(n.a.) | 15.485(n.a.) |
| 2021-06-13 | 2021-06-13 |  ​ ​ ​  | 406.954(+0,4%) | 15.542(+0,37%) |
| 2021-06-14 | 2021-06-14 |  ​ ​ ​  | 409.106(+0,53%) | 15.614(+0,46%) |
| 2021-06-15 | 2021-06-15 |  ​ ​ ​  | 411.677(+0,63%) | 15.738(+0,79%) |
| 2021-06-16 | 2021-06-16 |  ​ ​ ​  | 414.513(+0,69%) | 15.826(+0,56%) |
| 2021-06-17 | 2021-06-17 |  ​ ​ ​  | 417.195(+0,65%) | 15.924(+0,62%) |
| 2021-06-18 | 2021-06-18 |   |  |  |
| 2021-06-19 | 2021-06-19 |  ​ ​ ​  | 418.843(n.a.) | 16.088(n.a.) |
| 2021-06-20 | 2021-06-20 |  ​ ​ ​  | 422.047(+0,76%) | 16.132(+0,27%) |
| 2021-06-21 | 2021-06-21 |  ​ ​ ​  | 422.811(+0,18%) | 16.174(+0,26%) |
| 2021-06-22 | 2021-06-22 |  ​ ​ ​  | 424.478(+0,39%) | 16.243(+0,43%) |
| 2021-06-23 | 2021-06-23 |  ​ ​ ​  | 426.748(+0,53%) | 16.329(+0,53%) |
| 2021-06-24 | 2021-06-24 |  ​ ​ ​  | 429.178(+0,57%) | 16.414(+0,52%) |
| 2021-06-25 | 2021-06-25 |  ​ ​ ​  | 431.360(+0,51%) | 16.496(+0,5%) |
| 2021-06-26 | 2021-06-26 |  ​ ​ ​  | 433.013(+0,38%) | 16.551(+0,33%) |
| 2021-06-27 | 2021-06-27 |  ​ ​ ​  | 433.935(+0,21%) | 16.581(+0,18%) |
| 2021-06-28 | 2021-06-28 |  ​ ​ ​  | 435.568(+0,38%) | 16.631(+0,3%) |
| 2021-06-29 | 2021-06-29 |  ​ ​ ​  | 437.623(+0,47%) | 16.702(+0,43%) |
| 2021-06-30 | 2021-06-30 |  ​ ​ ​  | 439.624(+0,46%) | 16.767(+0,39%) |
| 2021-07-01 | 2021-07-01 |  ​ ​ ​  | 441.286(+0,38%) | 16.822(+0,33%) |
| 2021-07-02 | 2021-07-02 |  ​ ​ ​  | 442.884(+0,36%) | 16.879(+0,34%) |
| 2021-07-03 | 2021-07-03 |  ​ ​ ​  | 444.090(+0,27%) | 16.920(+0,24%) |
| 2021-07-04 | 2021-07-04 |  ​ ​ ​  | 444.968(+0,2%) | 16.951(+0,18%) |
| 2021-07-05 | 2021-07-05 |  ​ ​ ​  | 446.362(+0,31%) | 16.985(+0,2%) |
| 2021-07-06 | 2021-07-06 |  ​ ​ ​  | 448.213(+0,41%) | 17.013(+0,16%) |
| 2021-07-07 | 2021-07-07 |  ​ ​ ​  | 449.687(+0,33%) | 17.067(+0,32%) |
| 2021-07-08 | 2021-07-08 |  ​ ​ ​  | 451.224(+0,34%) | 17.126(+0,35%) |
| 2021-07-09 | 2021-07-09 |   |  |  |
| 2021-07-10 | 2021-07-10 |  ​ ​ ​  | 453.595(n.a.) | 17.200(n.a.) |
| 2021-07-11 | 2021-07-11 |  ​ ​ ​  | 454.241(+0,14%) | 17.219(+0,11%) |
| 2021-07-12 | 2021-07-12 |  ​ ​ ​  | 455.436(+0,26%) | 17.250(+0,18%) |
| 2021-07-13 | 2021-07-13 |  ​ ​ ​  | 456.815(+0,3%) | 17.287(+0,21%) |
| 2021-07-14 | 2021-07-14 |  ​ ​ ​  | 458.212(+0,31%) | 17.345(+0,34%) |
| 2021-07-15 | 2021-07-15 |  ​ ​ ​  | 459.579(+0,3%) | 17.375(+0,17%) |
| 2021-07-16 | 2021-07-16 |  ​ ​ ​  | 460.818(+0,27%) | 17.406(+0,18%) |
| 2021-07-17 | 2021-07-17 |  ​ ​ ​  | 461.714(+0,19%) | 17.443(+0,21%) |
| 2021-07-18 | 2021-07-18 |  ​ ​ ​  | 462.154(+0,1%) | 17.458(+0,09%) |
| 2021-07-19 | 2021-07-19 |  ​ ​ ​  | 463.125(+0,21%) | 17.475(+0,1%) |
| 2021-07-20 | 2021-07-20 |  ​ ​ ​  | 464.177(+0,23%) | 17.505(+0,17%) |
| 2021-07-21 | 2021-07-21 |  ​ ​ ​  | 465.351(+0,25%) | 17.546(+0,23%) |
| 2021-07-22 | 2021-07-22 |  ​ ​ ​  | 466.318(+0,21%) | 17.576(+0,17%) |
| 2021-07-23 | 2021-07-23 |  ​ ​ ​  | 467.343(+0,22%) | 17.613(+0,21%) |
| 2021-07-24 | 2021-07-24 |  ​ ​ ​  | 467.975(+0,14%) | 17.637(+0,14%) |
| 2021-07-25 | 2021-07-25 |  ​ ​ ​  | 468.423(+0,1%) | 17.651(+0,08%) |