Japon yeni
Tarihsel Değişim Oranları

Aşağıdaki tablo yenin dolar karşısındaki durumunu (aylık ortalama) ifade eder:
| YILLAR | AYLAR> Ocak | AYLAR> Şubat | AYLAR> Mart | AYLAR> Nisan | AYLAR> Mayıs | AYLAR> Haziran | AYLAR> Temmuz | AYLAR> Ağustos | AYLAR> Eylül | AYLAR> Ekim | AYLAR> Kasım | AYLAR> Aralık |  |  |  |  |  |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1949 -71 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 | 360 |  |  |  |  |  |
| 1972 | 308 | 308 | 308 | 308 | 308 | 308 | 308 | 308 | 308 | 308 | 308 | 308 |  |  |  |  |  |
| 1973 | 301,15 | 270,00 | 265,83 | 265,50 | 264,95 | 265,30 | 263,45 | 265,30 | 265,70 | 266,68 | 279,00 | 280,00 |  |  |  |  |  |
| 1974 | 299,00 | 287,60 | 276,00 | 279,75 | 281,90 | 284,10 | 297,80 | 302,70 | 295,50 | 299,85 | 300,10 | 300,95 |  |  |  |  |  |
| 1975 | 297,85 | 286,60 | 293,80 | 293,30 | 291,35 | 296,35 | 297,35 | 297,00 | 302,70 | 301,80 | 30,00 | 305,15 |  |  |  |  |  |
| 1976 | 303,70 | 302,25 | 299,70 | 299,40 | 299,95 | 297,40 | 293,40 | 288,76 | 287,30 | 293,70 | 296,45 | 293,00 |  |  |  |  |  |
| 1977 | 288,25 | 283,25 | 277,30 | 277,50 | 277,30 | 266,50 | 266,30 | 267,43 | 264,50 | 250,65 | 244,20 | 240,00 |  |  |  |  |  |
| 1978 | 241,74 | 238,83 | 223,40 | 223,90 | 223,15 | 204,50 | 190,80 | 190,00 | 189,15 | 176,05 | 197,80 | 195,10 |  |  |  |  |  |
| 1979 | 201,40 | 202,35 | 209,30 | 219,15 | 219,70 | 217,00 | 216,90 | 220,05 | 223,45 | 237,80 | 249,50 | 239,90 |  |  |  |  |  |
| 1980 | 238,80 | 249,80 | 249,70 | 238,30 | 244,40 | 218,15 | 226,85 | 219,20 | 212,00 | 211,75 | 216,75 | 203,60 |  |  |  |  |  |
| 1981 | 205,20 | 208,85 | 211,40 | 215,00 | 223,50 | 225,75 | 239,75 | 228,75 | 231,55 | 233,35 | 214,15 | 220,25 |  |  |  |  |  |
| 1982 | 228,45 | 235,20 | 248,30 | 236,30 | 243,70 | 255,55 | 256,65 | 259,60 | 269,40 | 277,40 | 253,35 | 235,30 |  |  |  |  |  |
| 1983 | 238,40 | 235,55 | 239,30 | 237,30 | 238,60 | 239,80 | 241,50 | 246,75 | 236,10 | 233,65 | 234,70 | 232,00 |  |  |  |  |  |
| 1984 | 234,74 | 233,28 | 224,75 | 226,30 | 231,63 | 237,45 | 245,45 | 241,70 | 245,40 | 245,30 | 246,50 | 251,58 |  |  |  |  |  |
| 1985 | 254,78 | 259,00 | 250,70 | 251,40 | 251,78 | 248,95 | 236,65 | 237,10 | 216,00 | 211,80 | 202,05 | 200,60 |  |  |  |  |  |
| 1986 | 192,65 | 180,45 | 179,65 | 168,10 | 172,05 | 163,95 | 154,15 | 156,05 | 153,63 | 161,45 | 162,20 | 122,00 |  |  |  |  |  |
| 1987 | 152,30 | 153,15 | 145,65 | 139,65 | 144,15 | 146,75 | 149,25 | 142,35 | 146,35 | 138,55 | 132,45 | 122,00 |  |  |  |  |  |
| 1988 | 127,18 | 128,12 | 124,50 | 124,82 | 124,80 | 132,20 | 132,53 | 134,97 | 134,30 | 125,00 | 121,85 | 125,90 |  |  |  |  |  |
| 1989 | 129,13 | 127,15 | 132,55 | 132,49 | 142,70 | 143,95 | 138,40 | 144,28 | 139,35 | 142,15 | 142,90 | 143,40 |  |  |  |  |  |
| 1990 | 144,40 | 148,52 | 157,65 | 159,08 | 151,75 | 152,85 | 147,50 | 14,50 | 137,95 | 129,35 | 132,75 | 135,40 |  |  |  |  |  |
| 1991 | 131,40 | 131,95 | 140,55 | 137,42 | 137,97 | 138,15 | 137,83 | 136,88 | 132,95 | 131,00 | 130,07 | 125,25 |  |  |  |  |  |
| 1992 | 125,78 | 129,33 | 133,05 | 133,38 | 128,33 | 125,55 | 127,30 | 123,42 | 119,25 | 123,35 | 124,75 | 124,65 |  |  |  |  |  |
| 1993 | 124,30 | 117,85 | 115,35 | 111,10 | 107,45 | 106,51 | 105,60 | 104,18 | 105,10 | 108,23 | 108,82 | 111,89 |  |  |  |  |  |
| 1994 | 109,55 | 104,30 | 102,80 | 102,38 | 104,38 | 98,95 | 99,93 | 99,57 | 98,54 | 97,37 | 98,98 | 99,83 |  |  |  |  |  |
| 1995 | 98,58 | 96,93 | 88,38 | 83,77 | 83,19 | 84,77 | 88,17 | 97,46 | 98,18 | 101,90 | 101,66 | 102,91 |  |  |  |  |  |
| 1996 | 106,92 | 104,58 | 106,49 | 104,29 | 108,37 | 109,88 | 107,13 | 108,40 | 111,45 | 113,27 | 113,44 | 115,98 |  |  |  |  |  |
| 1996 | 106,92 | 104,58 | 106,49 | 104,29 | 108,37 | 109,88 | 107,13 | 108,40 | 111,45 | 113,27 | 113,44 | 115,98 |  |  |  |  |  |
| 1997 | 122,13 | 120,88 | 123,97 | 126,92 | 116,43 | 114,30 | 117,74 | 119,39 | 121,44 | 120,29 | 127,66 | 129,92 |  |  |  |  |  |
| 1998 | 127,34 | 126,72 | 133,39 | 131,95 | 138,72 | 139,95 | 143,79 | 141,52 | 135,72 | 116,09 | 123,83 | 115,20 |  |  |  |  |  |
| 1999 | 115,98 | 120,32 | 119,99 | 119,59 | 121,37 | 120,87 | 115,27 | 110,19 | 105,66 | 104,89 | 102,42 | 102,08 |  |  |  |  |  |
| 2000 | 106,90 | 110,27 | 105,29 | 106,44 | 107,30 | 105,40 | 109,52 | 106,43 | 107,75 | 108,81 | 111,07 | 114,90 |  |  |  |  |  |
| 2001 | 116,38 | 116,44 | 125,27 | 124,06 | 119,06 | 124,27 | 124,79 | 118,92 | 119,29 | 121,84 | 123,98 | 131,47 |  |  |  |  |  |
| 2002 | 132,94 | 138,89 | 132,71 | 127,97 | 123,96 | 119,22 | 119,82 | 117,97 | 121,79 | 122,48 | 122,44 | 119,37 |  |  |  |  |  |
| 2003 | 119,21 | 117,75 | 119,02 | 119,46 | 118,63 | 119,82 | 120,11 | 117,13 | 110,48 | 108,99 | 109,34 | 106,97 |  |  |  |  |  |
| 2004 | 105,88 | 109,08 | 103,95 | 110,44 | 109,56 | 108,69 | 111,67 | 109,86 | 110,92 | 105,87 | 103,17 | 103,78 |  |  |  |  |  |
| 2005 | 103,58 | 104,58 | 106,97 | 105,87 | 108,17 | 110,37 | 112,18 | 111,42 | 113,28 | 115,67 | 119,46 | 117,48 |  |  |  |  |  |
| 2006 | 117,18 | 116,35 | 117,47 | 114,32 | 111,85 | 114,66 | 114,47 | 117,23 | 117,91 | 118,10 | 117,23 | 115,57 |  |  |  |  |  |
| 2007 | 118,72 | 121,29 | 115,86 | 117,83* | 119,52* | 122,67 | 118,99 | 116,24 | 115,27 | 114,78 | 110,29 | 113,12 |  |  |  |  |  |
| 2008 | 106,57 | 107,18 | 102,49 |  | Kaynak: | Kaynak: | Kaynak: | Kaynak: | Kaynak: | Kaynak: | Kaynak: | Kaynak: | Kaynak: | Kaynak: | Kaynak: | Kaynak: | Kaynak: |
Ay kapanış değeri (Bloomberg)