Jakarta Interbank Spot Dollar Rate
Perkembangan (rupiah baru redenominasi) > 2014

| --- | --- |
Sabtu: Hari Sabtu bukan libur nasional
Minggu: Hari Minggu bukan libur nasional
Libnas: Libur nasional
Cutber: Cuti bersama
(angka): Nilai pembukaan
(angka): Menguat dibandingkan hari kerja sebelumnya
(angka): Tetap dibandingkan hari kerja sebelumnya
(angka): Melemah dibandingkan hari kerja sebelumnya
| Tgl | Jan | Feb | Mar | Apr | Mei | Jun | Jul | Agt | Sep | Okt | Nov | Des |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | Libnas | Sabtu | Sabtu | 11,271 | Libnas | Minggu | 11,798 | Cutber | 11,710 | 12,188 | Sabtu | 12,264 |
| 2 | 12,242 | Minggu | Minggu | 11,303 | 11,537 | 11,740 | 11,854 | Sabtu | 11,734 | 12,136 | Minggu | 12,276 |
| 3 | 12,226 | 12,251 | 11,596 | 11,310 | Sabtu | 11,806 | 11,963 | Minggu | 11,781 | 12,144 | 12,105 | 12,295 |
| 4 | Sabtu | 12,248 | 11,647 | 11,310 | Minggu | 11,810 | 11,887 | 11,747 | 11,760 | Sabtu | 12,130 | 12,318 |
| 5 | Minggu | 12,172 | 11,580 | Sabtu | 11,511 | 11,874 | Sabtu | 11,733 | 11,770 | Libnas | 12,092 | 12,296 |
| 6 | 12,230 | 12,159 | 11,554 | Minggu | 11,511 | 11,823 | Minggu | 11,756 | Sabtu | 12,212 | 12,179 | Sabtu |
| 7 | 12,262 | 12,176 | 11,395 | 11,282 | 11,527 | Sabtu | 11,787 | 11,766 | Minggu | 12,190 | 12,149 | Minggu |
| 8 | 12,229 | Sabtu | Sabtu | 11,309 | 11,624 | Minggu | 11,695 | 11,822 | 11,722 | 12,241 | Sabtu | 12,352 |
| 9 | 12,263 | Minggu | Minggu | Cutber | 11,563 | 11,790 | Cutber | Sabtu | 11,754 | 12,190 | Minggu | 12,347 |
| 10 | 12,197 | 12,166 | 11,449 | 11,342 | Sabtu | 11,806 | 11,549 | Minggu | 11,782 | 12,207 | 12,138 | 12,336 |
| 11 | Sabtu | 12,174 | 11,384 | 11,450 | Minggu | 11,803 | 11,627 | 11,728 | 11,831 | Sabtu | 12,163 | 12,336 |
| 12 | Minggu | 12,115 | 11,432 | Sabtu | 11,536 | 11,813 | Sabtu | 11,677 | 11,831 | Minggu | 12,205 | 12,432 |
| 13 | 12,047 | 12,073 | 11,387 | Minggu | 11,525 | 11,781 | Minggu | 11,683 | Sabtu | 12,202 | 12,191 | Sabtu |
| 14 | Libnas | 11,886 | 11,421 | 11,444 | 11,487 | Sabtu | 11,627 | 11,667 | Minggu | 12,195 | 12,206 | Minggu |
| 15 | 12,077 | Sabtu | Sabtu | 11,434 | Libnas | Minggu | 11,709 | 11,693 | 11,875 | 12,229 | Sabtu | 12,599 |
| 16 | 12,117 | Minggu | Minggu | 11,438 | 11,415 | 11,814 | 11,805 | Sabtu | 11,903 | 12,207 | Minggu | 12,900 |
| 17 | 12,127 | 11,716 | 11,272 | 11,418 | Sabtu | 11,863 | 11,668 | Libnas | 11,908 | 12,222 | 12,193 | 12,720 |
| 18 | Sabtu | 11,826 | 11,282 | Libnas | Minggu | 11,978 | 11,706 | 11,681 | 12,030 | Sabtu | 12,146 | 12,565 |
| 19 | Minggu | 11,850 | 11,313 | Sabtu | 11,351 | 11,916 | Sabtu | 11,682 | 11,985 | Minggu | 12,124 | 12,500 |
| 20 | 12,110 | 11,772 | 11,407 | Minggu | 11,441 | 11,967 | Minggu | 11,707 | Sabtu | 12,041 | 12,161 | Sabtu |
| 21 | 12,122 | 11,792 | 11,431 | 11,430 | 11,507 | Sabtu | 11,577 | 11,717 | Minggu | 11,993 | 12,161 | Minggu |
| 22 | 12,149 | Sabtu | Sabtu | 11,486 | 11,515 | Minggu | 11,531 | 11,654 | 11,972 | 12,026 | Sabtu | 12,435 |
| 23 | 12,173 | Minggu | Minggu | 11,590 | 11,560 | 11,971 | 11,498 | Sabtu | 11,987 | 12,034 | Minggu | 12,456 |
| 24 | 12,177 | 11,728 | 11,384 | 11,608 | Sabtu | 12,000 | 11,531 | Minggu | 11,976 | 12,065 | 12,122 | 12,467 |
| 25 | Sabtu | 11,620 | 11,357 | 11,601 | Minggu | 12,027 | 11,591 | 11,714 | 11,947 | Libnas | 12,166 | Libnas |
| 26 | Minggu | 11,669 | 11,408 | Sabtu | 11,633 | 12,091 | Sabtu | 11,715 | 12,007 | Minggu | 12,160 | Cutber |
| 27 | 12,198 | 11,675 | 11,438 | Minggu | Libnas | 12,103 | Minggu | 11,708 | Sabtu | 12,042 | 12,179 | Sabtu |
| 28 | 12,267 | 11,634 | 11,404 | 11,568 | 11,613 | Sabtu | Libnas | 11,682 | Minggu | 12,158 | 12,196 | Minggu |
| 29 | 12,154 |  | Sabtu | 11,589 | Libnas | Minggu | Libnas | 11,717 | 12,120 | 12,163 | Sabtu | 12,434 |
| 30 | 12,226 |  | Minggu | 11,532 | 11,611 | 11,969 | Cutber | Sabtu | 12,212 | 12,165 | Minggu | 12,436 |
| 31 | Libnas |  | Libnas |  | Sabtu |  | Cutber | Minggu |  | 12,082 |  | 12,440 |