Jakarta Interbank Spot Dollar Rate
Perkembangan (rupiah baru redenominasi) > 2016

| --- | --- |
Sabtu: Hari Sabtu bukan libur nasional
Minggu: Hari Minggu bukan libur nasional
Libnas: Libur nasional
Cutber: Cuti bersama
(angka): Nilai pembukaan
(angka): Menguat dibandingkan hari kerja sebelumnya
(angka): Tetap dibandingkan hari kerja sebelumnya
(angka): Melemah dibandingkan hari kerja sebelumnya
| Tgl | Jan | Feb | Mar | Apr | Mei | Jun | Jul | Agt | Sep | Okt | Nov | Des |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | Libnas | 13,699 | 13,367 | 13,200 | Libnas | 13,671 | 13,172 | 13,080 | 13,269 | Sabtu | 13,036 | 13,582 |
| 2 | Sabtu | 13,621 | 13,314 | Sabtu | 13,192 | 13,695 | Sabtu | 13,079 | 13,261 | Libnas | 13,058 | 13,524 |
| 3 | Minggu | 13,757 | 13,260 | Minggu | 13,162 | 13,612 | Minggu | 13,114 | Sabtu | 13,010 | 13,050 | Sabtu |
| 4 | 13,898 | 13,662 | 13,159 | 13,145 | 13,246 | Sabtu | Cutber | 13,138 | Minggu | 12,998 | 13,103 | Minggu |
| 5 | 13,931 | 13,653 | Sabtu | 13,217 | Libnas | Minggu | Cutber | 13,125 | 13,197 | 12,995 | Sabtu | 13,516 |
| 6 | 13,863 | Sabtu | Minggu | 13,223 | Libnas | 13,478 | Libnas | Sabtu | 13,162 | 12,992 | Minggu | 13,405 |
| 7 | 13,946 | Minggu | 13,029 | 13,197 | Sabtu | 13,375 | Libnas | Minggu | 13,086 | 13,002 | 13,082 | 13,336 |
| 8 | 13,874 | Libnas | 13,128 | 13,169 | Minggu | 13,241 | Cutber | 13,144 | 13,090 | Sabtu | 13,090 | 13,304 |
| 9 | Sabtu | 13,689 | Libnas | Sabtu | 13,284 | 13,231 | Sabtu | 13,133 | 13,089 | Minggu | 13,084 | 13,337 |
| 10 | Minggu | 13,538 | 13,149 | Minggu | 13,333 | 13,309 | Minggu | 13,123 | Sabtu | 12,969 | 13,118 | Sabtu |
| 11 | 13,935 | 13,369 | 13,087 | 13,134 | 13,271 | Sabtu | 13,112 | 13,113 | Minggu | 12,992 | 13,350 | Minggu |
| 12 | 13,835 | 13,471 | Sabtu | 13,123 | 13,299 | Minggu | 13,151 | 13,120 | Libnas | 13,023 | Sabtu | Libnas |
| 13 | 13,861 | Sabtu | Minggu | 13,096 | 13,311 | 13,341 | 13,095 | Sabtu | 13,151 | 13,028 | Minggu | 13,309 |
| 14 | 13,877 | Minggu | 13,020 | 13,238 | Sabtu | 13,273 | 13,088 | Minggu | 13,228 | 13,047 | 13,358 | 13,285 |
| 15 | 13,886 | 13,476 | 13,087 | 13,166 | Minggu | 13,398 | 13,086 | 13,121 | 13,190 | Sabtu | 13,338 | 13,367 |
| 16 | Sabtu | 13,333 | 13,169 | Sabtu | 13,328 | 13,327 | Sabtu | 13,098 | 13,131 | Minggu | 13,347 | 13,426 |
| 17 | Minggu | 13,504 | 13,166 | Minggu | 13,278 | 13,358 | Minggu | Libnas | Sabtu | 13,054 | 13,385 | Sabtu |
| 18 | 13,931 | 13,479 | 13,048 | 13,204 | 13,319 | Sabtu | 13,112 | 13,114 | Minggu | 13,044 | 13,408 | Minggu |
| 19 | 13,921 | 13,549 | Sabtu | 13,150 | 13,467 | Minggu | 13,086 | 13,119 | 13,164 | 13,007 | Sabtu | 13,381 |
| 20 | 13,896 | Sabtu | Minggu | 13,133 | 13,573 | 13,260 | 13,100 | Sabtu | 13,142 | 12,999 | Minggu | 13,393 |
| 21 | 13,899 | Minggu | 13,160 | 13,182 | Sabtu | 13,286 | 13,122 | Minggu | 13,148 | 13,020 | 13,438 | 13,473 |
| 22 | 13,874 | 13,460 | 13,175 | 13,169 | Libnas | 13,298 | 13,102 | 13,197 | 13,098 | Sabtu | 13,424 | 13,435 |
| 23 | Sabtu | 13,397 | 13,167 | Sabtu | 13,607 | 13,265 | Sabtu | 13,216 | 13,098 | Minggu | 13,473 | 13,470 |
| 24 | Minggu | 13,446 | 13,250 | Minggu | 13,606 | 13,296 | Minggu | 13,252 | Sabtu | 13,047 | 13,540 | Sabtu |
| 25 | 13,844 | 13,416 | Libnas | 13,235 | 13,671 | Sabtu | 13,135 | 13,267 | Minggu | 13,022 | 13,570 | Libnas |
| 26 | 13,904 | 13,400 | Sabtu | 13,215 | 13,615 | Minggu | 13,150 | 13,242 | 13,076 | 12,997 | Sabtu | Cutber |
| 27 | 13,871 | Sabtu | Minggu | 13,173 | 13,575 | 13,495 | 13,130 | Sabtu | 13,027 | 13,027 | Minggu | 13,436 |
| 28 | 13,889 | Minggu | 13,323 | 13,204 | Sabtu | 13,256 | 13,113 | Minggu | 12,926 | 13,048 | 13,467 | 13,447 |
| 29 | 13,841 | 13,395 | 13,363 | 13,204 | Minggu | 13,166 | 13,094 | 13,275 | 12,952 | Sabtu | 13,549 | 13,473 |
| 30 | Sabtu |  | 13,359 | Sabtu | 13,641 | 13,180 | Sabtu | 13,260 | 12,998 | Minggu | 13,563 | 13,436 |
| 31 | Minggu |  | 13,276 |  | 13,615 |  | Minggu | 13,300 |  | 13,051 |  | Sabtu |