Jakarta Interbank Spot Dollar Rate
Perkembangan (rupiah baru redenominasi) > 2018

| --- | --- |
Sabtu: Hari Sabtu bukan libur nasional
Minggu: Hari Minggu bukan libur nasional
Libnas: Libur nasional
Cutber: Cuti bersama
(angka): Nilai pembukaan
(angka): Menguat dibandingkan hari kerja sebelumnya
(angka): Tetap dibandingkan hari kerja sebelumnya
(angka): Melemah dibandingkan hari kerja sebelumnya
| Tgl | Jan | Feb | Mar | Apr | Mei | Jun | Jul | Agt | Sep | Okt | Nov | Des |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | Libnas | 13,402 | 13,793 | Minggu | Libnas | Libnas | Minggu | 14,442 | Sabtu | 14,905 | 15,195 | Sabtu |
| 2 | 13,542 | 13,428 | 13,746 | 13,750 | 13,936 | Sabtu | 14,331 | 14,446 | Minggu | 14,988 | 15,089 | Minggu |
| 3 | 13,498 | Sabtu | Sabtu | 13,765 | 13,965 | Minggu | 14,418 | 14,503 | 14,767 | 15,088 | Sabtu |  ??? |
| 4 | 13,474 | Minggu | Minggu | 13,760 | 13,943 | 13,872 | 14,343 | Sabtu | 14,840 | 15,133 | Minggu |  ??? |
| 5 | 13,405 | 13,498 | 13,740 | 13,767 | Sabtu | 13,887 | 14,387 | Minggu | 14,927 | 15,182 | 14,972 |  ??? |
| 6 | Sabtu | 13,578 | 13,750 | 13,771 | Minggu | 13,875 | 14,409 | 14,481 | 14,891 | Sabtu | 14,891 |  ??? |
| 7 | Minggu | 13,533 | 13,763 | Sabtu | 13,956 | 13,868 | Sabtu | 14,489 | 14,884 | Minggu | 14,764 |  ??? |
| 8 | 13,397 | 13,602 | 13,774 | Minggu | 14,036 | 13,902 | Minggu | 14,439 | Sabtu | 15,193 | 14,651 | Sabtu |
| 9 | 13,428 | 13,643 | 13,794 | 13,771 | 14,074 | Sabtu | 14,332 | 14,422 | Minggu | 15,233 | 14,632 | Minggu |
| 10 | 13,449 | Sabtu | Sabtu | 13,759 | Libnas | Minggu | 14,326 | 14,437 | 14,835 | 15,215 | Sabtu |  ??? |
| 11 | 13,427 | Minggu | Minggu | 13,747 | 14,048 | Cutber | 14,391 | Sabtu | Libnas | 15,253 | Minggu |  ??? |
| 12 | 13,362 | 13,609 | 13,768 | 13,763 | Sabtu | Cutber | 14,435 | Minggu | 14,863 | 15,194 | 14,747 |  ??? |
| 13 | Sabtu | 13,644 | 13,757 | 13,753 | Minggu | Cutber | 14,358 | 14,583 | 14,794 | Sabtu | 14,895 |  ??? |
| 14 | Minggu | 13,657 | 13,739 | Libnas | 13,976 | Cutber | Sabtu | 14,625 | 14,835 | Minggu | 14,755 |  ??? |
| 15 | 13,330 | 13,570 | 13,748 | Minggu | 14,020 | Libnas | Minggu | 14,621 | Sabtu | 15,246 | 14,764 | Sabtu |
| 16 | 13,333 | Libnas | 13,765 | 13,766 | 14,094 | Libnas | 14,396 | 14,619 | Minggu | 15,206 | 14,594 | Minggu |
| 17 | 13,323 | Sabtu | Libnas | 13,770 | 14,074 | Minggu | 14,391 | Libnas | 14,859 | 15,178 | Sabtu |  ??? |
| 18 | 13,365 | Minggu | Minggu | 13,770 | 14,107 | Cutber | 14,406 | Sabtu | 14,908 | 15,187 | Minggu |  ??? |
| 19 | 13,331 | 13,541 | 13,765 | 13,778 | Sabtu | Cutber | 14,418 | Minggu | 14,896 | 15,221 | 14,586 |  ??? |
| 20 | Sabtu | 13,573 | 13,761 | 13,804 | Minggu | Cutber | 14,520 | 14,578 | 14,839 | Sabtu | Libnas |  ??? |
| 21 | Minggu | 13,582 | 13,759 | Sabtu | 14,176 | 14,090 | Sabtu | 14,568 | 14,824 | Minggu | 14,618 |  ??? |
| 22 | 13,331 | 13,665 | 13,737 | Minggu | 14,178 | 14,102 | Minggu | Libnas | Sabtu | 15,192 | 14,592 | Sabtu |
| 23 | 13,318 | 13,670 | 13,780 | 13,884 | 14,192 | Sabtu | 14,454 | 14,620 | Minggu | 15,208 | 14,552 | Minggu |
| 24 | 13,321 | Sabtu | Sabtu | 13,900 | 14,205 | Minggu | 14,541 | 14,655 | 14,865 | 15,193 | Sabtu |  ??? |
| 25 | 13,290 | Minggu | Minggu | 13,888 | 14,166 | 14,105 | 14,515 | Sabtu | 14,893 | 15,210 | Minggu | Libnas |
| 26 | 13,303 | 13,659 | 13,776 | 13,930 | Sabtu | 14,163 | 14,443 | Minggu | 14,938 | 15,207 | 14,551 |  ??? |
| 27 | Sabtu | 13,650 | 13,708 | 13,879 | Minggu | Cutber | 14,483 | 14,610 | 14,919 | Sabtu | 14,504 |  ??? |
| 28 | Minggu | 13,707 | 13,745 | Sabtu | 14,065 | 14,271 | Sabtu | 14,614 | 14,929 | Minggu | 14,535 |  ??? |
| 29 | 13,327 |  | 13,756 | Minggu | Libnas | 14,404 | Minggu | 14,643 | Sabtu | 15,218 | 14,408 | Sabtu |
| 30 | 13,398 |  | Libnas | 13,877 | 14,032 | Sabtu | 14,409 | 14,655 | Minggu | 15,237 | 14,339 | Minggu |
| 31 | 13,413 |  | Sabtu |  | 13,951 |  | 14,413 | 14,711 |  | 15,227 |  |  ??? |