Jakarta Interbank Spot Dollar Rate
Perkembangan (rupiah baru redenominasi) > 2017

| --- | --- |
Sabtu: Hari Sabtu bukan libur nasional
Minggu: Hari Minggu bukan libur nasional
Libnas: Libur nasional
Cutber: Cuti bersama
(angka): Nilai pembukaan
(angka): Menguat dibandingkan hari kerja sebelumnya
(angka): Tetap dibandingkan hari kerja sebelumnya
(angka): Melemah dibandingkan hari kerja sebelumnya
| Tgl | Jan | Feb | Mar | Apr | Mei | Jun | Jul | Agt | Sep | Okt | Nov | Des |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | Libnas | 13,349 | 13,361 | Sabtu | Libnas | Libnas | Sabtu | 13,318 | Libnas | Minggu | 13,592 | Libnas |
| 2 | Cutber | 13,374 | 13,361 | Minggu | 13,316 | 13,311 | Minggu | 13,331 | Sabtu | 13,499 | 13,562 | Sabtu |
| 3 | 13,485 | 13,362 | 13,375 | 13,324 | 13,297 | Sabtu | 13,325 | 13,330 | Minggu | 13,582 | 13,500 | Minggu |
| 4 | 13,478 | Sabtu | Sabtu | 13,326 | 13,330 | Minggu | 13,386 | 13,324 | 13,345 | 13,489 | Sabtu | 13,527 |
| 5 | 13,370 | Minggu | Minggu | 13,329 | 13,339 | 13,287 | 13,349 | Sabtu | 13,336 | 13,483 | Minggu | 13,515 |
| 6 | 13,347 | 13,329 | 13,364 | 13,327 | Sabtu | 13,285 | 13,364 | Minggu | 13,337 | 13,485 | 13,529 | 13,524 |
| 7 | Sabtu | 13,322 | 13,350 | 13,341 | Minggu | 13,307 | 13,397 | 13,319 | 13,331 | Sabtu | 13,504 | 13,552 |
| 8 | Minggu | 13,337 | 13,340 | Sabtu | 13,324 | 13,316 | Sabtu | 13,319 | 13,285 | Minggu | 13,524 | 13,556 |
| 9 | 13,385 | 13,308 | 13,373 | Minggu | 13,317 | 13,292 | Minggu | 13,324 | Sabtu | 13,504 | 13,514 | Sabtu |
| 10 | 13,320 | 13,318 | 13,393 | 13,323 | 13,355 | Sabtu | 13,408 | 13,338 | Minggu | 13,491 | 13,514 | Minggu |
| 11 | 13,327 | Sabtu | Sabtu | 13,282 | Libnas | Minggu | 13,387 | 13,370 | 13,154 | 13,509 | Sabtu | 13,546 |
| 12 | 13,288 | Minggu | Minggu | 13,298 | 13,340 | 13,292 | 13,368 | Sabtu | 13,186 | 13,521 | Minggu | 13,550 |
| 13 | 13,308 | 13,330 | 13,364 | 13,264 | Sabtu | 13,294 | 13,342 | Minggu | 13,209 | 13,508 | 13,555 | 13,589 |
| 14 | Sabtu | 13,330 | 13,360 | Libnas | Sabtu | 13,286 | 13,347 | 13,344 | 13,239 | Sabtu | 13,542 | 13,565 |
| 15 | Minggu | Cutber | 13,375 | Sabtu | 13,319 | 13,282 | Sabtu | 13,344 | 13,261 | Minggu | 13,539 | 13,573 |
| 16 | 13,354 | 13,329 | 13,336 | Minggu | 13,298 | 13,296 | Minggu | 13,374 | Sabtu | 13,483 | 13,538 | Sabtu |
| 17 | 13,381 | 13,328 | 13,342 | 13,255 | 13,306 | Sabtu | 13,313 | Libnas | Minggu | 13,490 | 13,517 | Minggu |
| 18 | 13,328 | Sabtu | Sabtu | 13,299 | 13,343 | Minggu | 13,314 | 13,368 | 13,238 | 13,514 | Sabtu | 13,584 |
| 19 | 13,376 | Minggu | Minggu | Cutber | 13,410 | 13,286 | 13,304 | Sabtu | 13,258 | 13,521 | Minggu | 13,587 |
| 20 | 13,382 | 13,352 | 13,329 | 13,328 | Sabtu | 13,297 | 13,320 | Minggu | 13,270 | 13,517 | 13,529 | 13,579 |
| 21 | Sabtu | 13,370 | 13,308 | 13,320 | Minggu | 13,301 | 13,323 | 13,355 | Libnas | Sabtu | 13,544 | 13,545 |
| 22 | Minggu | 13,356 | 13,335 | Sabtu | 13,297 | 13,319 | Sabtu | 13,338 | 13,325 | Minggu | 13,523 | 13,558 |
| 23 | 13,372 | 13,360 | 13,332 | Minggu | 13,296 | Cutber | Minggu | 13,342 | Sabtu | 13,535 | 13,503 | Sabtu |
| 24 | 13,330 | 13,336 | 13,329 | Libnas | 13,316 | Sabtu | 13,319 | 13,354 | Minggu | 13,529 | 13,506 | Minggu |
| 25 | 13,340 | Sabtu | Sabtu | 13,296 | Libnas | Libnas | 13,320 | 13,348 | 13,305 | 13,570 | Sabtu | Libnas |
| 26 | 13,325 | Minggu | Minggu | 13,278 | 13,295 | Libnas | 13,334 | Sabtu | 13,348 | 13,560 | Minggu | Cutber |
| 27 | 13,359 | 13,339 | 13,314 | 13,299 | Sabtu | Cutber | 13,315 | Minggu | 13,384 | 13,630 | 13,511 | 13,562 |
| 28 | Libnas | 13,347 | Libnas | 13,327 | Minggu | Cutber | 13,326 | 13,338 | 13,464 | Sabtu | 13,527 | 13,560 |
| 29 | Minggu |  | 13,323 | Sabtu | 13,312 | Cutber | Sabtu | 13,348 | 13,492 | Minggu | 13,515 | 13,548 |
| 30 | 13,335 |  | 13,316 | Minggu | 13,336 | Cutber | Minggu | 13,343 | Sabtu | 13,580 | 13,514 | Sabtu |
| 31 | 13,343 |  | 13,321 |  | 13,321 |  | 13,323 | 13,351 |  | 13,572 |  | Minggu |