Jakarta Interbank Spot Dollar Rate
Perkembangan (rupiah baru redenominasi) > 2015

| --- | --- |
Sabtu: Hari Sabtu bukan libur nasional
Minggu: Hari Minggu bukan libur nasional
Libnas: Libur nasional
Cutber: Cuti bersama
(angka): Nilai pembukaan
(angka): Menguat dibandingkan hari kerja sebelumnya
(angka): Tetap dibandingkan hari kerja sebelumnya
(angka): Melemah dibandingkan hari kerja sebelumnya
| Tgl | Jan | Feb | Mar | Apr | Mei | Jun | Jul | Agt | Sep | Okt | Nov | Des |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | Libnas | Minggu | Minggu | 13,043 | Libnas | 13,230 | 13,331 | Sabtu | 14,081 | 14,654 | Minggu | 13,808 |
| 2 | 12,474 | 12,700 | 12,993 | 13,000 | Sabtu | Libnas | 13,337 | Minggu | 14,127 | 14,709 | 13,682 | 13,757 |
| 3 | Libnas | 12,643 | 12,962 | Libnas | Minggu | 13,196 | 13,316 | 13,492 | 14,160 | Sabtu | 13,594 | 13,845 |
| 4 | Minggu | 12,609 | 12,963 | Sabtu | 13,021 | 13,243 | Sabtu | 13,495 | 14,178 | Minggu | 13,461 | 13,833 |
| 5 | 12,589 | 12,653 | 13,022 | Minggu | 12,993 | 13,288 | Minggu | 13,517 | Sabtu | 14,604 | 13,603 | Sabtu |
| 6 | 12,658 | 12,613 | 12,983 | 12,942 | 13,040 | Sabtu | 13,353 | 13,529 | Minggu | 14,382 | 13,550 | Minggu |
| 7 | 12,732 | Sabtu | Sabtu | 12,982 | 13,065 | Minggu | 13,313 | 13,536 | 14,234 | 14,065 | Sabtu | 13,837 |
| 8 | 12,731 | Minggu | Minggu | 13,002 | 13,177 | 13,360 | 13,346 | Sabtu | 14,285 | 13,809 | Minggu | 13,853 |
| 9 | 12,640 | 12,679 | 13,047 | 12,973 | Sabtu | 13,362 | 13,347 | Minggu | 14,244 | 13,521 | 13,687 | Cutber |
| 10 | Sabtu | 12,644 | 13,059 | 12,910 | Minggu | 13,329 | 13,304 | 13,536 | 14,322 | Sabtu | 13,619 | 13,954 |
| 11 | Minggu | 12,700 | 13,164 | Sabtu | 13,116 | 13,292 | Sabtu | 13,541 | 14,306 | Minggu | 13,576 | 13,937 |
| 12 | 12,568 | 12,794 | 13,176 | Minggu | 13,203 | 13,317 | Minggu | 13,758 | Sabtu | 13,466 | 13,575 | Sabtu |
| 13 | 12,608 | 12,769 | 13,191 | 12,945 | 13,188 | Sabtu | 13,309 | 13,747 | Minggu | 13,557 | 13,633 | Minggu |
| 14 | 12,580 | Sabtu | Sabtu | 12,979 | Libnas | Minggu | 13,320 | 13,763 | 14,322 | Libnas | Sabtu | 14,076 |
| 15 | 12,617 | Minggu | Minggu | 12,976 | 13,090 | 13,333 | 13,329 | Sabtu | 14,371 | 13,288 | Minggu | 14,065 |
| 16 | 12,593 | 12,742 | 13,237 | 12,838 | Libnas | 13,333 | Cutber | Minggu | 14,442 | 13,534 | 13,732 | 14,050 |
| 17 | Sabtu | 12,757 | 13,209 | 12,863 | Minggu | 13,367 | Libnas | Libnas | 14,452 | Sabtu | 13,711 | 14,028 |
| 18 | Minggu | 12,804 | 13,164 | Sabtu | 13,116 | 13,341 | Libnas | 13,831 | 14,463 | Minggu | 13,763 | 14,032 |
| 19 | 12,612 | Libnas | 13,008 | Minggu | 13,183 | 13,324 | Minggu | 13,824 | Sabtu | 13,563 | 13,787 | Sabtu |
| 20 | 12,659 | 12,849 | 13,075 | 12,875 | 13,169 | Sabtu | Cutber | 13,838 | Minggu | 13,634 | 13,739 | Minggu |
| 21 | 12,557 | Sabtu | Libnas | 12,942 | 13,150 | Minggu | Cutber | 13,895 | 14,451 | 13,696 | Sabtu | 13,872 |
| 22 | 12,451 | Minggu | Minggu | 12,952 | 13,136 | 13,318 | 13,368 | Sabtu | 14,486 | 13,640 | Minggu | 13,615 |
| 23 | 12,444 | 12,813 | 13,076 | 12,939 | Sabtu | 13,316 | 13,394 | Minggu | 14,623 | 13,491 | 13,696 | 13,644 |
| 24 | Sabtu | 12,866 | 12,972 | 12,941 | Minggu | 13,280 | 13,448 | 13,998 | Libnas | Sabtu | 13,723 | Libnas |
| 25 | Minggu | 12,887 | 12,932 | Sabtu | 13,186 | 13,323 | Sabtu | 14,067 | 14,690 | Minggu | 13,673 | Libnas |
| 26 | 12,517 | 12,862 | 13,003 | Minggu | 13,192 | 13,338 | Minggu | 14,102 | Sabtu | 13,643 | 13,733 | Sabtu |
| 27 | 12,493 | 12,863 | 13,064 | 12,922 | 13,229 | Sabtu | 13,453 | 14,128 | Minggu | 13,626 | 13,747 | Minggu |
| 28 | 12,498 | Sabtu | Sabtu | 12,978 | 13,205 | Minggu | 13,460 | 14,011 | 14,696 | 13,630 | Sabtu | 13,639 |
| 29 | 12,515 |  | Minggu | 12,964 | 13,211 | 13,356 | 13,444 | Sabtu | 14,728 | 13,562 | Minggu | 13,658 |
| 30 | 12,625 |  | 13,086 | 12,937 | Sabtu | 13,332 | 13,468 | Minggu | 14,657 | 13,639 | 13,840 | 13,794 |
| 31 | Sabtu |  | 13,084 |  | Minggu |  | 13,481 | 14,027 |  | Sabtu |  | 13,795 |